21/03/15,00:00:00,00,11,1, 11.8,1,1, 2.483, 10474.272, 257.959, 52582.918 21/03/15,00:00:00,01,11,1, 11.8,1,1, 2.483, 10474.270, 257.998, 52582.978 21/03/15,00:00:00,02,11,1, 11.8,1,1, 2.483, 10474.249, 258.003, 52582.965 21/03/15,00:00:00,03,11,1, 11.8,1,1, 2.483, 10474.257, 257.988, 52582.973 21/03/15,00:00:00,04,11,1, 11.8,1,1, 2.483, 10474.251, 258.012, 52582.964 21/03/15,00:00:00,05,11,1, 11.8,1,1, 2.483, 10474.230, 258.023, 52582.941 21/03/15,00:00:00,06,11,1, 11.8,1,1, 2.483, 10474.215, 258.017, 52582.946 21/03/15,00:00:00,07,11,1, 11.8,1,1, 2.483, 10474.202, 257.986, 52582.913 21/03/15,00:00:00,08,11,1, 11.8,1,1, 2.483, 10474.186, 257.984, 52582.930 21/03/15,00:00:00,09,11,1, 11.8,1,1, 2.483, 10474.161, 257.967, 52582.924 21/03/15,00:00:00,10,11,1, 11.8,1,1, 2.483, 10474.183, 257.961, 52582.902 21/03/15,00:00:00,11,11,1, 11.8,1,1, 2.483, 10474.151, 257.964, 52582.922 21/03/15,00:00:00,12,11,1, 11.8,1,1, 2.483, 10474.126, 257.989, 52582.926 21/03/15,00:00:00,13,11,1, 11.8,1,1, 2.483, 10474.154, 258.014, 52582.934 21/03/15,00:00:00,14,11,1, 11.8,1,1, 2.483, 10474.124, 257.990, 52582.933 21/03/15,00:00:00,15,11,1, 11.8,1,1, 2.483, 10474.119, 258.022, 52582.960 21/03/15,00:00:00,16,11,1, 11.8,1,1, 2.483, 10474.112, 258.011, 52582.921 21/03/15,00:00:00,17,11,1, 11.8,1,1, 2.483, 10474.107, 257.994, 52582.906 21/03/15,00:00:00,18,11,1, 11.8,1,1, 2.483, 10474.070, 257.971, 52582.934 21/03/15,00:00:00,19,11,1, 11.8,1,1, 2.483, 10474.076, 257.991, 52582.871 21/03/15,00:00:01,00,11,1, 11.9,1,1, 2.485, 10474.072, 257.991, 52582.871 21/03/15,00:00:01,01,11,1, 11.9,1,1, 2.485, 10474.025, 258.000, 52582.966 21/03/15,00:00:01,02,11,1, 11.9,1,1, 2.485, 10474.073, 257.989, 52582.906 21/03/15,00:00:01,03,11,1, 11.9,1,1, 2.485, 10474.054, 258.015, 52582.920 21/03/15,00:00:01,04,11,1, 11.9,1,1, 2.485, 10474.051, 258.002, 52582.911 21/03/15,00:00:01,05,11,1, 11.9,1,1, 2.485, 10474.038, 258.024, 52582.930 21/03/15,00:00:01,06,11,1, 11.9,1,1, 2.485, 10474.037, 258.047, 52582.897 21/03/15,00:00:01,07,11,1, 11.9,1,1, 2.485, 10473.996, 258.029, 52582.901 21/03/15,00:00:01,08,11,1, 11.9,1,1, 2.485, 10473.988, 258.003, 52582.879 21/03/15,00:00:01,09,11,1, 11.9,1,1, 2.485, 10473.968, 258.026, 52582.864 21/03/15,00:00:01,10,11,1, 11.9,1,1, 2.485, 10473.950, 258.007, 52582.887 21/03/15,00:00:01,11,11,1, 11.9,1,1, 2.485, 10473.929, 258.008, 52582.888 21/03/15,00:00:01,12,11,1, 11.9,1,1, 2.485, 10473.940, 258.020, 52582.870 21/03/15,00:00:01,13,11,1, 11.9,1,1, 2.485, 10473.916, 258.056, 52582.906 21/03/15,00:00:01,14,11,1, 11.9,1,1, 2.485, 10473.913, 258.051, 52582.914 21/03/15,00:00:01,15,11,1, 11.9,1,1, 2.485, 10473.913, 258.081, 52582.878 21/03/15,00:00:01,16,11,1, 11.9,1,1, 2.485, 10473.891, 258.090, 52582.906 21/03/15,00:00:01,17,11,1, 11.9,1,1, 2.485, 10473.861, 258.054, 52582.869 21/03/15,00:00:01,18,11,1, 11.9,1,1, 2.485, 10473.817, 258.061, 52582.860 21/03/15,00:00:01,19,11,1, 11.9,1,1, 2.485, 10473.825, 258.085, 52582.876 21/03/15,00:00:02,00,11,1, 11.8,1,1, 2.484, 10473.821, 258.085, 52582.876 21/03/15,00:00:02,01,11,1, 11.8,1,1, 2.484, 10473.792, 258.106, 52582.886 21/03/15,00:00:02,02,11,1, 11.8,1,1, 2.484, 10473.786, 258.125, 52582.880 21/03/15,00:00:02,03,11,1, 11.8,1,1, 2.484, 10473.785, 258.149, 52582.928 21/03/15,00:00:02,04,11,1, 11.8,1,1, 2.484, 10473.805, 258.175, 52582.919 21/03/15,00:00:02,05,11,1, 11.8,1,1, 2.484, 10473.777, 258.198, 52582.935 21/03/15,00:00:02,06,11,1, 11.8,1,1, 2.484, 10473.738, 258.203, 52582.947 21/03/15,00:00:02,07,11,1, 11.8,1,1, 2.484, 10473.720, 258.209, 52582.940 21/03/15,00:00:02,08,11,1, 11.8,1,1, 2.484, 10473.709, 258.214, 52582.914 21/03/15,00:00:02,09,11,1, 11.8,1,1, 2.484, 10473.693, 258.232, 52582.922 21/03/15,00:00:02,10,11,1, 11.8,1,1, 2.484, 10473.663, 258.240, 52582.943 21/03/15,00:00:02,11,11,1, 11.8,1,1, 2.484, 10473.647, 258.246, 52582.954 21/03/15,00:00:02,12,11,1, 11.8,1,1, 2.484, 10473.624, 258.256, 52582.958 21/03/15,00:00:02,13,11,1, 11.8,1,1, 2.484, 10473.656, 258.292, 52582.987 21/03/15,00:00:02,14,11,1, 11.8,1,1, 2.484, 10473.631, 258.306, 52583.015 21/03/15,00:00:02,15,11,1, 11.8,1,1, 2.484, 10473.605, 258.334, 52583.039 21/03/15,00:00:02,16,11,1, 11.8,1,1, 2.484, 10473.597, 258.368, 52582.994 21/03/15,00:00:02,17,11,1, 11.8,1,1, 2.484, 10473.612, 258.396, 52583.012 21/03/15,00:00:02,18,11,1, 11.8,1,1, 2.484, 10473.562, 258.377, 52582.994 21/03/15,00:00:02,19,11,1, 11.8,1,1, 2.484, 10473.579, 258.391, 52583.000 21/03/15,00:00:03,00,11,1, 11.8,1,1, 2.484, 10473.579, 258.391, 52583.000 21/03/15,00:00:03,01,11,1, 11.8,1,1, 2.484, 10473.539, 258.413, 52582.998 21/03/15,00:00:03,02,11,1, 11.8,1,1, 2.484, 10473.514, 258.472, 52583.047 21/03/15,00:00:03,03,11,1, 11.8,1,1, 2.484, 10473.527, 258.514, 52583.078 21/03/15,00:00:03,04,11,1, 11.8,1,1, 2.484, 10473.487, 258.530, 52583.062 21/03/15,00:00:03,05,11,1, 11.8,1,1, 2.484, 10473.484, 258.547, 52583.087 21/03/15,00:00:03,06,11,1, 11.8,1,1, 2.484, 10473.466, 258.591, 52583.122 21/03/15,00:00:03,07,11,1, 11.8,1,1, 2.484, 10473.444, 258.583, 52583.088 21/03/15,00:00:03,08,11,1, 11.8,1,1, 2.484, 10473.430, 258.616, 52583.097 21/03/15,00:00:03,09,11,1, 11.8,1,1, 2.484, 10473.414, 258.620, 52583.144 21/03/15,00:00:03,10,11,1, 11.8,1,1, 2.484, 10473.402, 258.616, 52583.113 21/03/15,00:00:03,11,11,1, 11.8,1,1, 2.484, 10473.378, 258.673, 52583.135 21/03/15,00:00:03,12,11,1, 11.8,1,1, 2.484, 10473.368, 258.688, 52583.131 21/03/15,00:00:03,13,11,1, 11.8,1,1, 2.484, 10473.358, 258.700, 52583.205 21/03/15,00:00:03,14,11,1, 11.8,1,1, 2.484, 10473.343, 258.739, 52583.204 21/03/15,00:00:03,15,11,1, 11.8,1,1, 2.484, 10473.356, 258.778, 52583.193 21/03/15,00:00:03,16,11,1, 11.8,1,1, 2.484, 10473.309, 258.801, 52583.226 21/03/15,00:00:03,17,11,1, 11.8,1,1, 2.484, 10473.333, 258.796, 52583.228 21/03/15,00:00:03,18,11,1, 11.8,1,1, 2.484, 10473.303, 258.838, 52583.244 21/03/15,00:00:03,19,11,1, 11.8,1,1, 2.484, 10473.305, 258.846, 52583.248 21/03/15,00:00:04,00,11,1, 11.7,1,1, 2.480, 10473.304, 258.846, 52583.248 21/03/15,00:00:04,01,11,1, 11.7,1,1, 2.480, 10473.303, 258.895, 52583.289 21/03/15,00:00:04,02,11,1, 11.7,1,1, 2.480, 10473.266, 258.921, 52583.275 21/03/15,00:00:04,03,11,1, 11.7,1,1, 2.480, 10473.295, 258.958, 52583.314 21/03/15,00:00:04,04,11,1, 11.7,1,1, 2.480, 10473.252, 258.984, 52583.331 21/03/15,00:00:04,05,11,1, 11.7,1,1, 2.480, 10473.279, 259.000, 52583.389 21/03/15,00:00:04,06,11,1, 11.7,1,1, 2.480, 10473.263, 259.026, 52583.383 21/03/15,00:00:04,07,11,1, 11.7,1,1, 2.480, 10473.253, 259.021, 52583.379 21/03/15,00:00:04,08,11,1, 11.7,1,1, 2.480, 10473.239, 259.035, 52583.369 21/03/15,00:00:04,09,11,1, 11.7,1,1, 2.480, 10473.241, 259.036, 52583.369 21/03/15,00:00:04,10,11,1, 11.7,1,1, 2.480, 10473.228, 259.090, 52583.383 21/03/15,00:00:04,11,11,1, 11.7,1,1, 2.480, 10473.228, 259.092, 52583.386 21/03/15,00:00:04,12,11,1, 11.7,1,1, 2.480, 10473.221, 259.155, 52583.364 21/03/15,00:00:04,13,11,1, 11.7,1,1, 2.480, 10473.228, 259.146, 52583.378 21/03/15,00:00:04,14,11,1, 11.7,1,1, 2.480, 10473.193, 259.194, 52583.575 21/03/15,00:00:04,15,11,1, 11.7,1,1, 2.480, 10473.249, 259.202, 52583.495 21/03/15,00:00:04,16,11,1, 11.7,1,1, 2.480, 10473.223, 259.194, 52583.499 21/03/15,00:00:04,17,11,1, 11.7,1,1, 2.480, 10473.229, 259.193, 52583.474 21/03/15,00:00:04,18,11,1, 11.7,1,1, 2.480, 10473.225, 259.185, 52583.368 21/03/15,00:00:04,19,11,1, 11.7,1,1, 2.480, 10473.261, 259.203, 52583.506 21/03/15,00:00:05,00,11,1, 11.9,1,1, 2.487, 10473.254, 259.203, 52583.506 21/03/15,00:00:05,01,11,1, 11.9,1,1, 2.487, 10473.282, 259.259, 52583.482 21/03/15,00:00:05,02,11,1, 11.9,1,1, 2.487, 10473.302, 259.273, 52583.520 21/03/15,00:00:05,03,11,1, 11.9,1,1, 2.487, 10473.310, 259.329, 52583.553 21/03/15,00:00:05,04,11,1, 11.9,1,1, 2.487, 10473.264, 259.337, 52583.526 21/03/15,00:00:05,05,11,1, 11.9,1,1, 2.487, 10473.295, 259.338, 52583.557 21/03/15,00:00:05,06,11,1, 11.9,1,1, 2.487, 10473.320, 259.328, 52583.595 21/03/15,00:00:05,07,11,1, 11.9,1,1, 2.487, 10473.303, 259.324, 52583.549 21/03/15,00:00:05,08,11,1, 11.9,1,1, 2.487, 10473.326, 259.310, 52583.556 21/03/15,00:00:05,09,11,1, 11.9,1,1, 2.487, 10473.308, 259.324, 52583.552 21/03/15,00:00:05,10,11,1, 11.9,1,1, 2.487, 10473.322, 259.330, 52583.559 21/03/15,00:00:05,11,11,1, 11.9,1,1, 2.487, 10473.333, 259.330, 52583.577 21/03/15,00:00:05,12,11,1, 11.9,1,1, 2.487, 10473.357, 259.363, 52583.596 21/03/15,00:00:05,13,11,1, 11.9,1,1, 2.487, 10473.353, 259.374, 52583.581 21/03/15,00:00:05,14,11,1, 11.9,1,1, 2.487, 10473.409, 259.408, 52583.606 21/03/15,00:00:05,15,11,1, 11.9,1,1, 2.487, 10473.379, 259.403, 52583.632 21/03/15,00:00:05,16,11,1, 11.9,1,1, 2.487, 10473.437, 259.416, 52583.635 21/03/15,00:00:05,17,11,1, 11.9,1,1, 2.487, 10473.430, 259.396, 52583.620 21/03/15,00:00:05,18,11,1, 11.9,1,1, 2.487, 10473.430, 259.402, 52583.637 21/03/15,00:00:05,19,11,1, 11.9,1,1, 2.487, 10473.456, 259.391, 52583.604 21/03/15,00:00:06,00,11,1, 11.9,1,1, 2.483, 10473.454, 259.391, 52583.604 21/03/15,00:00:06,01,11,1, 11.9,1,1, 2.483, 10473.504, 259.431, 52583.643 21/03/15,00:00:06,02,11,1, 11.9,1,1, 2.483, 10473.486, 259.437, 52583.635 21/03/15,00:00:06,03,11,1, 11.9,1,1, 2.483, 10473.491, 259.427, 52583.468 21/03/15,00:00:06,04,11,1, 11.9,1,1, 2.483, 10473.556, 259.415, 52583.640 21/03/15,00:00:06,05,11,1, 11.9,1,1, 2.483, 10473.520, 259.440, 52583.699 21/03/15,00:00:06,06,11,1, 11.9,1,1, 2.483, 10473.562, 259.438, 52583.690 21/03/15,00:00:06,07,11,1, 11.9,1,1, 2.483, 10473.569, 259.433, 52583.680 21/03/15,00:00:06,08,11,1, 11.9,1,1, 2.483, 10473.593, 259.406, 52583.625 21/03/15,00:00:06,09,11,1, 11.9,1,1, 2.483, 10473.592, 259.417, 52583.654 21/03/15,00:00:06,10,11,1, 11.9,1,1, 2.483, 10473.649, 259.410, 52583.660 21/03/15,00:00:06,11,11,1, 11.9,1,1, 2.483, 10473.656, 259.436, 52583.655 21/03/15,00:00:06,12,11,1, 11.9,1,1, 2.483, 10473.708, 259.457, 52583.695 21/03/15,00:00:06,13,11,1, 11.9,1,1, 2.483, 10473.710, 259.479, 52583.723 21/03/15,00:00:06,14,11,1, 11.9,1,1, 2.483, 10473.712, 259.482, 52583.691 21/03/15,00:00:06,15,11,1, 11.9,1,1, 2.483, 10473.721, 259.492, 52583.701 21/03/15,00:00:06,16,11,1, 11.9,1,1, 2.483, 10473.730, 259.486, 52583.663 21/03/15,00:00:06,17,11,1, 11.9,1,1, 2.483, 10473.747, 259.482, 52583.646 21/03/15,00:00:06,18,11,1, 11.9,1,1, 2.483, 10473.775, 259.455, 52583.645 21/03/15,00:00:06,19,11,1, 11.9,1,1, 2.483, 10473.789, 259.457, 52583.648 21/03/15,00:00:07,00,11,1, 11.9,1,1, 2.484, 10473.788, 259.457, 52583.648 21/03/15,00:00:07,01,11,1, 11.9,1,1, 2.484, 10473.822, 259.488, 52583.676 21/03/15,00:00:07,02,11,1, 11.9,1,1, 2.484, 10473.876, 259.489, 52583.540 21/03/15,00:00:07,03,11,1, 11.9,1,1, 2.484, 10473.869, 259.540, 52583.721 21/03/15,00:00:07,04,11,1, 11.9,1,1, 2.484, 10473.870, 259.513, 52583.701 21/03/15,00:00:07,05,11,1, 11.9,1,1, 2.484, 10473.905, 259.503, 52583.711 21/03/15,00:00:07,06,11,1, 11.9,1,1, 2.484, 10473.942, 259.505, 52583.672 21/03/15,00:00:07,07,11,1, 11.9,1,1, 2.484, 10473.941, 259.496, 52583.701 21/03/15,00:00:07,08,11,1, 11.9,1,1, 2.484, 10473.951, 259.483, 52583.691 21/03/15,00:00:07,09,11,1, 11.9,1,1, 2.484, 10473.985, 259.490, 52583.708 21/03/15,00:00:07,10,11,1, 11.9,1,1, 2.484, 10473.999, 259.496, 52583.678 21/03/15,00:00:07,11,11,1, 11.9,1,1, 2.484, 10474.033, 259.509, 52583.716 21/03/15,00:00:07,12,11,1, 11.9,1,1, 2.484, 10474.049, 259.502, 52583.709 21/03/15,00:00:07,13,11,1, 11.9,1,1, 2.484, 10474.069, 259.512, 52583.751 21/03/15,00:00:07,14,11,1, 11.9,1,1, 2.484, 10474.090, 259.543, 52583.740 21/03/15,00:00:07,15,11,1, 11.9,1,1, 2.484, 10474.100, 259.546, 52583.731 21/03/15,00:00:07,16,11,1, 11.9,1,1, 2.484, 10474.108, 259.509, 52583.720 21/03/15,00:00:07,17,11,1, 11.9,1,1, 2.484, 10474.129, 259.508, 52583.696 21/03/15,00:00:07,18,11,1, 11.9,1,1, 2.484, 10474.140, 259.493, 52583.686 21/03/15,00:00:07,19,11,1, 11.9,1,1, 2.484, 10474.173, 259.496, 52583.697 21/03/15,00:00:08,00,11,1, 11.8,1,1, 2.486, 10474.172, 259.496, 52583.697 21/03/15,00:00:08,01,11,1, 11.8,1,1, 2.486, 10474.217, 259.517, 52583.735 21/03/15,00:00:08,02,11,1, 11.8,1,1, 2.486, 10474.268, 259.513, 52583.712 21/03/15,00:00:08,03,11,1, 11.8,1,1, 2.486, 10474.268, 259.515, 52583.733 21/03/15,00:00:08,04,11,1, 11.8,1,1, 2.486, 10474.299, 259.525, 52583.755 21/03/15,00:00:08,05,11,1, 11.8,1,1, 2.486, 10474.314, 259.506, 52583.725 21/03/15,00:00:08,06,11,1, 11.8,1,1, 2.486, 10474.316, 259.475, 52583.722 21/03/15,00:00:08,07,11,1, 11.8,1,1, 2.486, 10474.339, 259.460, 52583.711 21/03/15,00:00:08,08,11,1, 11.8,1,1, 2.486, 10474.357, 259.471, 52583.711 21/03/15,00:00:08,09,11,1, 11.8,1,1, 2.486, 10474.367, 259.470, 52583.734 21/03/15,00:00:08,10,11,1, 11.8,1,1, 2.486, 10474.409, 259.469, 52583.754 21/03/15,00:00:08,11,11,1, 11.8,1,1, 2.486, 10474.438, 259.480, 52583.776 21/03/15,00:00:08,12,11,1, 11.8,1,1, 2.486, 10474.450, 259.507, 52583.752 21/03/15,00:00:08,13,11,1, 11.8,1,1, 2.486, 10474.484, 259.499, 52583.759 21/03/15,00:00:08,14,11,1, 11.8,1,1, 2.486, 10474.505, 259.498, 52583.768 21/03/15,00:00:08,15,11,1, 11.8,1,1, 2.486, 10474.513, 259.499, 52583.804 21/03/15,00:00:08,16,11,1, 11.8,1,1, 2.486, 10474.533, 259.464, 52583.763 21/03/15,00:00:08,17,11,1, 11.8,1,1, 2.486, 10474.571, 259.488, 52583.770 21/03/15,00:00:08,18,11,1, 11.8,1,1, 2.486, 10474.561, 259.445, 52583.779 21/03/15,00:00:08,19,11,1, 11.8,1,1, 2.486, 10474.584, 259.449, 52583.802 21/03/15,00:00:09,00,11,1, 11.9,1,1, 2.483, 10474.581, 259.449, 52583.802 21/03/15,00:00:09,01,11,1, 11.9,1,1, 2.483, 10474.625, 259.477, 52583.786 21/03/15,00:00:09,02,11,1, 11.9,1,1, 2.483, 10474.665, 259.474, 52583.808 21/03/15,00:00:09,03,11,1, 11.9,1,1, 2.483, 10474.662, 259.463, 52583.786 21/03/15,00:00:09,04,11,1, 11.9,1,1, 2.483, 10474.699, 259.466, 52583.835 21/03/15,00:00:09,05,11,1, 11.9,1,1, 2.483, 10474.687, 259.438, 52583.803 21/03/15,00:00:09,06,11,1, 11.9,1,1, 2.483, 10474.702, 259.453, 52583.817 21/03/15,00:00:09,07,11,1, 11.9,1,1, 2.483, 10474.709, 259.408, 52583.754 21/03/15,00:00:09,08,11,1, 11.9,1,1, 2.483, 10474.737, 259.386, 52583.790 21/03/15,00:00:09,09,11,1, 11.9,1,1, 2.483, 10474.768, 259.388, 52583.821 21/03/15,00:00:09,10,11,1, 11.9,1,1, 2.483, 10474.761, 259.389, 52583.797 21/03/15,00:00:09,11,11,1, 11.9,1,1, 2.483, 10474.815, 259.415, 52583.826 21/03/15,00:00:09,12,11,1, 11.9,1,1, 2.483, 10474.843, 259.426, 52583.826 21/03/15,00:00:09,13,11,1, 11.9,1,1, 2.483, 10474.846, 259.414, 52583.841 21/03/15,00:00:09,14,11,1, 11.9,1,1, 2.483, 10474.876, 259.415, 52583.856 21/03/15,00:00:09,15,11,1, 11.9,1,1, 2.483, 10474.885, 259.394, 52583.833 21/03/15,00:00:09,16,11,1, 11.9,1,1, 2.483, 10474.899, 259.383, 52583.828 21/03/15,00:00:09,17,11,1, 11.9,1,1, 2.483, 10474.910, 259.366, 52583.831 21/03/15,00:00:09,18,11,1, 11.9,1,1, 2.483, 10474.931, 259.339, 52583.803 21/03/15,00:00:09,19,11,1, 11.9,1,1, 2.483, 10474.922, 259.364, 52583.837 21/03/15,00:00:10,00,11,1, 11.8,1,1, 2.484, 10474.914, 259.364, 52583.837 21/03/15,00:00:10,01,11,1, 11.8,1,1, 2.484, 10474.973, 259.338, 52583.838 21/03/15,00:00:10,02,11,1, 11.8,1,1, 2.484, 10475.011, 259.370, 52583.862 21/03/15,00:00:10,03,11,1, 11.8,1,1, 2.484, 10475.028, 259.357, 52583.873 21/03/15,00:00:10,04,11,1, 11.8,1,1, 2.484, 10475.052, 259.330, 52583.858 21/03/15,00:00:10,05,11,1, 11.8,1,1, 2.484, 10475.066, 259.297, 52583.843 21/03/15,00:00:10,06,11,1, 11.8,1,1, 2.484, 10475.068, 259.309, 52583.848 21/03/15,00:00:10,07,11,1, 11.8,1,1, 2.484, 10475.084, 259.294, 52583.866 21/03/15,00:00:10,08,11,1, 11.8,1,1, 2.484, 10475.132, 259.243, 52583.704 21/03/15,00:00:10,09,11,1, 11.8,1,1, 2.484, 10475.143, 259.293, 52583.815 21/03/15,00:00:10,10,11,1, 11.8,1,1, 2.484, 10475.160, 259.284, 52583.887 21/03/15,00:00:10,11,11,1, 11.8,1,1, 2.484, 10475.180, 259.278, 52583.896 21/03/15,00:00:10,12,11,1, 11.8,1,1, 2.484, 10475.206, 259.271, 52583.918 21/03/15,00:00:10,13,11,1, 11.8,1,1, 2.484, 10475.212, 259.271, 52583.953 21/03/15,00:00:10,14,11,1, 11.8,1,1, 2.484, 10475.246, 259.275, 52583.945 21/03/15,00:00:10,15,11,1, 11.8,1,1, 2.484, 10475.231, 259.239, 52583.934 21/03/15,00:00:10,16,11,1, 11.8,1,1, 2.484, 10475.260, 259.233, 52583.995 21/03/15,00:00:10,17,11,1, 11.8,1,1, 2.484, 10475.272, 259.193, 52583.891 21/03/15,00:00:10,18,11,1, 11.8,1,1, 2.484, 10475.289, 259.184, 52583.894 21/03/15,00:00:10,19,11,1, 11.8,1,1, 2.484, 10475.329, 259.194, 52583.950 21/03/15,00:00:11,00,11,1, 11.9,1,1, 2.484, 10475.323, 259.194, 52583.950 21/03/15,00:00:11,01,11,1, 11.9,1,1, 2.484, 10475.370, 259.197, 52583.947 21/03/15,00:00:11,02,11,1, 11.9,1,1, 2.484, 10475.403, 259.194, 52583.960 21/03/15,00:00:11,03,11,1, 11.9,1,1, 2.484, 10475.428, 259.217, 52583.983 21/03/15,00:00:11,04,11,1, 11.9,1,1, 2.484, 10475.426, 259.153, 52583.976 21/03/15,00:00:11,05,11,1, 11.9,1,1, 2.484, 10475.449, 259.151, 52583.951 21/03/15,00:00:11,06,11,1, 11.9,1,1, 2.484, 10475.472, 259.123, 52583.886 21/03/15,00:00:11,07,11,1, 11.9,1,1, 2.484, 10475.496, 259.138, 52583.968 21/03/15,00:00:11,08,11,1, 11.9,1,1, 2.484, 10475.493, 259.106, 52583.972 21/03/15,00:00:11,09,11,1, 11.9,1,1, 2.484, 10475.534, 259.105, 52583.936 21/03/15,00:00:11,10,11,1, 11.9,1,1, 2.484, 10475.545, 259.118, 52583.991 21/03/15,00:00:11,11,11,1, 11.9,1,1, 2.484, 10475.579, 259.094, 52583.985 21/03/15,00:00:11,12,11,1, 11.9,1,1, 2.484, 10475.627, 259.087, 52583.971 21/03/15,00:00:11,13,11,1, 11.9,1,1, 2.484, 10475.631, 259.084, 52583.997 21/03/15,00:00:11,14,11,1, 11.9,1,1, 2.484, 10475.638, 259.091, 52583.973 21/03/15,00:00:11,15,11,1, 11.9,1,1, 2.484, 10475.654, 259.044, 52583.982 21/03/15,00:00:11,16,11,1, 11.9,1,1, 2.484, 10475.660, 259.031, 52583.967 21/03/15,00:00:11,17,11,1, 11.9,1,1, 2.484, 10475.699, 259.030, 52583.948 21/03/15,00:00:11,18,11,1, 11.9,1,1, 2.484, 10475.728, 259.048, 52583.997 21/03/15,00:00:11,19,11,1, 11.9,1,1, 2.484, 10475.745, 259.003, 52583.998 21/03/15,00:00:12,00,11,1, 11.9,1,1, 2.483, 10475.740, 259.003, 52583.998 21/03/15,00:00:12,01,11,1, 11.9,1,1, 2.483, 10475.794, 259.024, 52584.020 21/03/15,00:00:12,02,11,1, 11.9,1,1, 2.483, 10475.813, 258.995, 52584.002 21/03/15,00:00:12,03,11,1, 11.9,1,1, 2.483, 10475.829, 258.974, 52583.994 21/03/15,00:00:12,04,11,1, 11.9,1,1, 2.483, 10475.838, 259.006, 52584.045 21/03/15,00:00:12,05,11,1, 11.9,1,1, 2.483, 10475.868, 258.928, 52584.041 21/03/15,00:00:12,06,11,1, 11.9,1,1, 2.483, 10475.907, 258.930, 52584.015 21/03/15,00:00:12,07,11,1, 11.9,1,1, 2.483, 10475.905, 258.890, 52584.014 21/03/15,00:00:12,08,11,1, 11.9,1,1, 2.483, 10475.946, 258.927, 52584.020 21/03/15,00:00:12,09,11,1, 11.9,1,1, 2.483, 10475.949, 258.900, 52584.042 21/03/15,00:00:12,10,11,1, 11.9,1,1, 2.483, 10475.985, 258.912, 52584.048 21/03/15,00:00:12,11,11,1, 11.9,1,1, 2.483, 10476.004, 258.902, 52584.044 21/03/15,00:00:12,12,11,1, 11.9,1,1, 2.483, 10476.011, 258.882, 52584.054 21/03/15,00:00:12,13,11,1, 11.9,1,1, 2.483, 10476.036, 258.908, 52584.083 21/03/15,00:00:12,14,11,1, 11.9,1,1, 2.483, 10476.035, 258.867, 52584.008 21/03/15,00:00:12,15,11,1, 11.9,1,1, 2.483, 10476.063, 258.876, 52584.064 21/03/15,00:00:12,16,11,1, 11.9,1,1, 2.483, 10476.073, 258.819, 52584.051 21/03/15,00:00:12,17,11,1, 11.9,1,1, 2.483, 10476.090, 258.851, 52584.068 21/03/15,00:00:12,18,11,1, 11.9,1,1, 2.483, 10476.115, 258.844, 52584.061 21/03/15,00:00:12,19,11,1, 11.9,1,1, 2.483, 10476.150, 258.847, 52584.077 21/03/15,00:00:13,00,11,1, 11.9,1,1, 2.482, 10476.149, 258.847, 52584.077 21/03/15,00:00:13,01,11,1, 11.9,1,1, 2.482, 10476.191, 258.853, 52584.140 21/03/15,00:00:13,02,11,1, 11.9,1,1, 2.482, 10476.199, 258.818, 52584.155 21/03/15,00:00:13,03,11,1, 11.9,1,1, 2.482, 10476.211, 258.805, 52584.124 21/03/15,00:00:13,04,11,1, 11.9,1,1, 2.482, 10476.224, 258.800, 52584.108 21/03/15,00:00:13,05,11,1, 11.9,1,1, 2.482, 10476.248, 258.769, 52584.147 21/03/15,00:00:13,06,11,1, 11.9,1,1, 2.482, 10476.224, 258.760, 52584.111 21/03/15,00:00:13,07,11,1, 11.9,1,1, 2.482, 10476.272, 258.775, 52584.112 21/03/15,00:00:13,08,11,1, 11.9,1,1, 2.482, 10476.299, 258.773, 52584.165 21/03/15,00:00:13,09,11,1, 11.9,1,1, 2.482, 10476.310, 258.782, 52584.171 21/03/15,00:00:13,10,11,1, 11.9,1,1, 2.482, 10476.304, 258.779, 52584.173 21/03/15,00:00:13,11,11,1, 11.9,1,1, 2.482, 10476.325, 258.827, 52584.215 21/03/15,00:00:13,12,11,1, 11.9,1,1, 2.482, 10476.356, 258.790, 52584.187 21/03/15,00:00:13,13,11,1, 11.9,1,1, 2.482, 10476.340, 258.754, 52584.202 21/03/15,00:00:13,14,11,1, 11.9,1,1, 2.482, 10476.357, 258.750, 52584.173 21/03/15,00:00:13,15,11,1, 11.9,1,1, 2.482, 10476.375, 258.730, 52584.161 21/03/15,00:00:13,16,11,1, 11.9,1,1, 2.482, 10476.363, 258.729, 52584.175 21/03/15,00:00:13,17,11,1, 11.9,1,1, 2.482, 10476.396, 258.719, 52584.190 21/03/15,00:00:13,18,11,1, 11.9,1,1, 2.482, 10476.420, 258.714, 52584.207 21/03/15,00:00:13,19,11,1, 11.9,1,1, 2.482, 10476.429, 258.767, 52584.219 21/03/15,00:00:14,00,10,1, 11.9,1,1, 2.480, 10476.425, 258.767, 52584.219 21/03/15,00:00:14,01,10,1, 11.9,1,1, 2.480, 10476.483, 258.783, 52584.280 21/03/15,00:00:14,02,10,1, 11.9,1,1, 2.480, 10476.503, 258.764, 52584.223 21/03/15,00:00:14,03,10,1, 11.9,1,1, 2.480, 10476.501, 258.761, 52584.228 21/03/15,00:00:14,04,10,1, 11.9,1,1, 2.480, 10476.506, 258.721, 52584.219 21/03/15,00:00:14,05,10,1, 11.9,1,1, 2.480, 10476.532, 258.731, 52584.214 21/03/15,00:00:14,06,10,1, 11.9,1,1, 2.480, 10476.514, 258.680, 52584.200 21/03/15,00:00:14,07,10,1, 11.9,1,1, 2.480, 10476.510, 258.725, 52584.381 21/03/15,00:00:14,08,10,1, 11.9,1,1, 2.480, 10476.522, 258.715, 52584.271 21/03/15,00:00:14,09,10,1, 11.9,1,1, 2.480, 10476.566, 258.727, 52584.299 21/03/15,00:00:14,10,10,1, 11.9,1,1, 2.480, 10476.577, 258.736, 52584.279 21/03/15,00:00:14,11,10,1, 11.9,1,1, 2.480, 10476.615, 258.732, 52584.286 21/03/15,00:00:14,12,10,1, 11.9,1,1, 2.480, 10476.602, 258.733, 52584.276 21/03/15,00:00:14,13,10,1, 11.9,1,1, 2.480, 10476.633, 258.716, 52584.340 21/03/15,00:00:14,14,10,1, 11.9,1,1, 2.480, 10476.616, 258.712, 52584.259 21/03/15,00:00:14,15,10,1, 11.9,1,1, 2.480, 10476.634, 258.685, 52584.271 21/03/15,00:00:14,16,10,1, 11.9,1,1, 2.480, 10476.666, 258.679, 52584.249 21/03/15,00:00:14,17,10,1, 11.9,1,1, 2.480, 10476.681, 258.659, 52584.258 21/03/15,00:00:14,18,10,1, 11.9,1,1, 2.480, 10476.696, 258.682, 52584.247 21/03/15,00:00:14,19,10,1, 11.9,1,1, 2.480, 10476.710, 258.681, 52584.292 21/03/15,00:00:15,00,11,1, 11.9,1,1, 2.482, 10476.708, 258.681, 52584.292 21/03/15,00:00:15,01,11,1, 11.9,1,1, 2.482, 10476.727, 258.668, 52584.289 21/03/15,00:00:15,02,11,1, 11.9,1,1, 2.482, 10476.717, 258.663, 52584.366 21/03/15,00:00:15,03,11,1, 11.9,1,1, 2.482, 10476.742, 258.667, 52584.321 21/03/15,00:00:15,04,11,1, 11.9,1,1, 2.482, 10476.742, 258.651, 52584.313 21/03/15,00:00:15,05,11,1, 11.9,1,1, 2.482, 10476.771, 258.619, 52584.274 21/03/15,00:00:15,06,11,1, 11.9,1,1, 2.482, 10476.766, 258.627, 52584.276 21/03/15,00:00:15,07,11,1, 11.9,1,1, 2.482, 10476.779, 258.607, 52584.151 21/03/15,00:00:15,08,11,1, 11.9,1,1, 2.482, 10476.803, 258.630, 52584.389 21/03/15,00:00:15,09,11,1, 11.9,1,1, 2.482, 10476.798, 258.637, 52584.341 21/03/15,00:00:15,10,11,1, 11.9,1,1, 2.482, 10476.820, 258.644, 52584.361 21/03/15,00:00:15,11,11,1, 11.9,1,1, 2.482, 10476.849, 258.646, 52584.367 21/03/15,00:00:15,12,11,1, 11.9,1,1, 2.482, 10476.828, 258.650, 52584.358 21/03/15,00:00:15,13,11,1, 11.9,1,1, 2.482, 10476.835, 258.646, 52584.339 21/03/15,00:00:15,14,11,1, 11.9,1,1, 2.482, 10476.851, 258.632, 52584.366 21/03/15,00:00:15,15,11,1, 11.9,1,1, 2.482, 10476.823, 258.590, 52584.344 21/03/15,00:00:15,16,11,1, 11.9,1,1, 2.482, 10476.854, 258.592, 52584.308 21/03/15,00:00:15,17,11,1, 11.9,1,1, 2.482, 10476.859, 258.597, 52584.332 21/03/15,00:00:15,18,11,1, 11.9,1,1, 2.482, 10476.857, 258.570, 52584.357 21/03/15,00:00:15,19,11,1, 11.9,1,1, 2.482, 10476.900, 258.595, 52584.369 21/03/15,00:00:16,00,11,1, 11.9,1,1, 2.487, 10476.900, 258.595, 52584.369 21/03/15,00:00:16,01,11,1, 11.9,1,1, 2.487, 10476.912, 258.604, 52584.384 21/03/15,00:00:16,02,11,1, 11.9,1,1, 2.487, 10476.909, 258.609, 52584.427 21/03/15,00:00:16,03,11,1, 11.9,1,1, 2.487, 10476.912, 258.578, 52584.390 21/03/15,00:00:16,04,11,1, 11.9,1,1, 2.487, 10476.933, 258.590, 52584.390 21/03/15,00:00:16,05,11,1, 11.9,1,1, 2.487, 10476.909, 258.559, 52584.379 21/03/15,00:00:16,06,11,1, 11.9,1,1, 2.487, 10476.900, 258.571, 52584.389 21/03/15,00:00:16,07,11,1, 11.9,1,1, 2.487, 10476.939, 258.580, 52584.404 21/03/15,00:00:16,08,11,1, 11.9,1,1, 2.487, 10476.894, 258.571, 52584.385 21/03/15,00:00:16,09,11,1, 11.9,1,1, 2.487, 10476.962, 258.581, 52584.382 21/03/15,00:00:16,10,11,1, 11.9,1,1, 2.487, 10476.972, 258.589, 52584.415 21/03/15,00:00:16,11,11,1, 11.9,1,1, 2.487, 10476.961, 258.581, 52584.440 21/03/15,00:00:16,12,11,1, 11.9,1,1, 2.487, 10476.955, 258.581, 52584.458 21/03/15,00:00:16,13,11,1, 11.9,1,1, 2.487, 10476.962, 258.593, 52584.460 21/03/15,00:00:16,14,11,1, 11.9,1,1, 2.487, 10476.927, 258.552, 52584.387 21/03/15,00:00:16,15,11,1, 11.9,1,1, 2.487, 10476.940, 258.558, 52584.432 21/03/15,00:00:16,16,11,1, 11.9,1,1, 2.487, 10476.963, 258.553, 52584.466 21/03/15,00:00:16,17,11,1, 11.9,1,1, 2.487, 10476.954, 258.534, 52584.426 21/03/15,00:00:16,18,11,1, 11.9,1,1, 2.487, 10476.958, 258.556, 52584.446 21/03/15,00:00:16,19,11,1, 11.9,1,1, 2.487, 10476.966, 258.559, 52584.402 21/03/15,00:00:17,00,11,1, 11.8,1,1, 2.483, 10476.959, 258.559, 52584.402 21/03/15,00:00:17,01,11,1, 11.8,1,1, 2.483, 10476.968, 258.578, 52584.447 21/03/15,00:00:17,02,11,1, 11.8,1,1, 2.483, 10476.969, 258.565, 52584.472 21/03/15,00:00:17,03,11,1, 11.8,1,1, 2.483, 10476.978, 258.545, 52584.470 21/03/15,00:00:17,04,11,1, 11.8,1,1, 2.483, 10476.946, 258.532, 52584.442 21/03/15,00:00:17,05,11,1, 11.8,1,1, 2.483, 10476.951, 258.524, 52584.411 21/03/15,00:00:17,06,11,1, 11.8,1,1, 2.483, 10476.942, 258.513, 52584.433 21/03/15,00:00:17,07,11,1, 11.8,1,1, 2.483, 10476.946, 258.510, 52584.412 21/03/15,00:00:17,08,11,1, 11.8,1,1, 2.483, 10476.935, 258.563, 52584.459 21/03/15,00:00:17,09,11,1, 11.8,1,1, 2.483, 10476.933, 258.549, 52584.452 21/03/15,00:00:17,10,11,1, 11.8,1,1, 2.483, 10476.935, 258.550, 52584.462 21/03/15,00:00:17,11,11,1, 11.8,1,1, 2.483, 10476.939, 258.548, 52584.433 21/03/15,00:00:17,12,11,1, 11.8,1,1, 2.483, 10476.919, 258.558, 52584.472 21/03/15,00:00:17,13,11,1, 11.8,1,1, 2.483, 10476.918, 258.538, 52584.477 21/03/15,00:00:17,14,11,1, 11.8,1,1, 2.483, 10476.928, 258.539, 52584.455 21/03/15,00:00:17,15,11,1, 11.8,1,1, 2.483, 10476.942, 258.527, 52584.454 21/03/15,00:00:17,16,11,1, 11.8,1,1, 2.483, 10476.896, 258.519, 52584.457 21/03/15,00:00:17,17,11,1, 11.8,1,1, 2.483, 10476.910, 258.510, 52584.444 21/03/15,00:00:17,18,11,1, 11.8,1,1, 2.483, 10476.915, 258.507, 52584.425 21/03/15,00:00:17,19,11,1, 11.8,1,1, 2.483, 10476.916, 258.487, 52584.448 21/03/15,00:00:18,00,11,1, 11.9,1,1, 2.485, 10476.909, 258.487, 52584.448 21/03/15,00:00:18,01,11,1, 11.9,1,1, 2.485, 10476.926, 258.527, 52584.474 21/03/15,00:00:18,02,11,1, 11.9,1,1, 2.485, 10476.921, 258.501, 52584.453 21/03/15,00:00:18,03,11,1, 11.9,1,1, 2.485, 10476.887, 258.492, 52584.440 21/03/15,00:00:18,04,11,1, 11.9,1,1, 2.485, 10476.865, 258.485, 52584.455 21/03/15,00:00:18,05,11,1, 11.9,1,1, 2.485, 10476.868, 258.474, 52584.434 21/03/15,00:00:18,06,11,1, 11.9,1,1, 2.485, 10476.860, 258.456, 52584.445 21/03/15,00:00:18,07,11,1, 11.9,1,1, 2.485, 10476.851, 258.448, 52584.426 21/03/15,00:00:18,08,11,1, 11.9,1,1, 2.485, 10476.856, 258.445, 52584.410 21/03/15,00:00:18,09,11,1, 11.9,1,1, 2.485, 10476.854, 258.463, 52584.438 21/03/15,00:00:18,10,11,1, 11.9,1,1, 2.485, 10476.838, 258.466, 52584.457 21/03/15,00:00:18,11,11,1, 11.9,1,1, 2.485, 10476.840, 258.456, 52584.464 21/03/15,00:00:18,12,11,1, 11.9,1,1, 2.485, 10476.846, 258.456, 52584.467 21/03/15,00:00:18,13,11,1, 11.9,1,1, 2.485, 10476.829, 258.433, 52584.410 21/03/15,00:00:18,14,11,1, 11.9,1,1, 2.485, 10476.775, 258.438, 52584.400 21/03/15,00:00:18,15,11,1, 11.9,1,1, 2.485, 10476.762, 258.386, 52584.353 21/03/15,00:00:18,16,11,1, 11.9,1,1, 2.485, 10476.784, 258.389, 52584.365 21/03/15,00:00:18,17,11,1, 11.9,1,1, 2.485, 10476.787, 258.365, 52584.364 21/03/15,00:00:18,18,11,1, 11.9,1,1, 2.485, 10476.775, 258.389, 52584.416 21/03/15,00:00:18,19,11,1, 11.9,1,1, 2.485, 10476.756, 258.370, 52584.369 21/03/15,00:00:19,00,11,1, 11.9,1,1, 2.483, 10476.750, 258.370, 52584.369 21/03/15,00:00:19,01,11,1, 11.9,1,1, 2.483, 10476.741, 258.365, 52584.422 21/03/15,00:00:19,02,11,1, 11.9,1,1, 2.483, 10476.766, 258.355, 52584.451 21/03/15,00:00:19,03,11,1, 11.9,1,1, 2.483, 10476.722, 258.341, 52584.407 21/03/15,00:00:19,04,11,1, 11.9,1,1, 2.483, 10476.721, 258.322, 52584.368 21/03/15,00:00:19,05,11,1, 11.9,1,1, 2.483, 10476.694, 258.302, 52584.357 21/03/15,00:00:19,06,11,1, 11.9,1,1, 2.483, 10476.681, 258.262, 52584.306 21/03/15,00:00:19,07,11,1, 11.9,1,1, 2.483, 10476.697, 258.247, 52584.319 21/03/15,00:00:19,08,11,1, 11.9,1,1, 2.483, 10476.690, 258.233, 52584.373 21/03/15,00:00:19,09,11,1, 11.9,1,1, 2.483, 10476.670, 258.265, 52584.357 21/03/15,00:00:19,10,11,1, 11.9,1,1, 2.483, 10476.649, 258.206, 52584.344 21/03/15,00:00:19,11,11,1, 11.9,1,1, 2.483, 10476.645, 258.212, 52584.322 21/03/15,00:00:19,12,11,1, 11.9,1,1, 2.483, 10476.637, 258.221, 52584.341 21/03/15,00:00:19,13,11,1, 11.9,1,1, 2.483, 10476.617, 258.204, 52584.348 21/03/15,00:00:19,14,11,1, 11.9,1,1, 2.483, 10476.574, 258.164, 52584.317 21/03/15,00:00:19,15,11,1, 11.9,1,1, 2.483, 10476.606, 258.191, 52584.308 21/03/15,00:00:19,16,11,1, 11.9,1,1, 2.483, 10476.577, 258.122, 52584.291 21/03/15,00:00:19,17,11,1, 11.9,1,1, 2.483, 10476.554, 258.144, 52584.254 21/03/15,00:00:19,18,11,1, 11.9,1,1, 2.483, 10476.545, 258.113, 52584.284 21/03/15,00:00:19,19,11,1, 11.9,1,1, 2.483, 10476.525, 258.102, 52584.339 21/03/15,00:00:20,00,10,1, 12.0,1,1, 2.482, 10476.525, 258.102, 52584.339 21/03/15,00:00:20,01,10,1, 12.0,1,1, 2.482, 10476.499, 258.095, 52584.361 21/03/15,00:00:20,02,10,1, 12.0,1,1, 2.482, 10476.492, 258.089, 52584.310 21/03/15,00:00:20,03,10,1, 12.0,1,1, 2.482, 10476.452, 258.068, 52584.304 21/03/15,00:00:20,04,10,1, 12.0,1,1, 2.482, 10476.426, 258.027, 52584.285 21/03/15,00:00:20,05,10,1, 12.0,1,1, 2.482, 10476.386, 258.033, 52584.296 21/03/15,00:00:20,06,10,1, 12.0,1,1, 2.482, 10476.422, 258.003, 52584.222 21/03/15,00:00:20,07,10,1, 12.0,1,1, 2.482, 10476.394, 257.968, 52584.221 21/03/15,00:00:20,08,10,1, 12.0,1,1, 2.482, 10476.385, 257.964, 52584.246 21/03/15,00:00:20,09,10,1, 12.0,1,1, 2.482, 10476.407, 257.949, 52584.270 21/03/15,00:00:20,10,10,1, 12.0,1,1, 2.482, 10476.358, 257.932, 52584.261 21/03/15,00:00:20,11,10,1, 12.0,1,1, 2.482, 10476.356, 257.966, 52584.288 21/03/15,00:00:20,12,10,1, 12.0,1,1, 2.482, 10476.345, 257.944, 52584.267 21/03/15,00:00:20,13,10,1, 12.0,1,1, 2.482, 10476.322, 257.914, 52584.325 21/03/15,00:00:20,14,10,1, 12.0,1,1, 2.482, 10476.303, 257.829, 52584.221 21/03/15,00:00:20,15,10,1, 12.0,1,1, 2.482, 10476.280, 257.827, 52584.241 21/03/15,00:00:20,16,10,1, 12.0,1,1, 2.482, 10476.288, 257.823, 52584.217 21/03/15,00:00:20,17,10,1, 12.0,1,1, 2.482, 10476.256, 257.786, 52584.242 21/03/15,00:00:20,18,10,1, 12.0,1,1, 2.482, 10476.232, 257.788, 52584.223 21/03/15,00:00:20,19,10,1, 12.0,1,1, 2.482, 10476.261, 257.779, 52584.210 21/03/15,00:00:21,00,11,1, 11.9,1,1, 2.484, 10476.258, 257.779, 52584.210 21/03/15,00:00:21,01,11,1, 11.9,1,1, 2.484, 10476.235, 257.731, 52584.214 21/03/15,00:00:21,02,11,1, 11.9,1,1, 2.484, 10476.222, 257.735, 52584.213 21/03/15,00:00:21,03,11,1, 11.9,1,1, 2.484, 10476.218, 257.744, 52584.215 21/03/15,00:00:21,04,11,1, 11.9,1,1, 2.484, 10476.168, 257.699, 52584.189 21/03/15,00:00:21,05,11,1, 11.9,1,1, 2.484, 10476.165, 257.667, 52584.193 21/03/15,00:00:21,06,11,1, 11.9,1,1, 2.484, 10476.177, 257.626, 52584.177 21/03/15,00:00:21,07,11,1, 11.9,1,1, 2.484, 10476.160, 257.596, 52584.145 21/03/15,00:00:21,08,11,1, 11.9,1,1, 2.484, 10476.163, 257.587, 52584.170 21/03/15,00:00:21,09,11,1, 11.9,1,1, 2.484, 10476.168, 257.600, 52584.108 21/03/15,00:00:21,10,11,1, 11.9,1,1, 2.484, 10476.131, 257.609, 52584.088 21/03/15,00:00:21,11,11,1, 11.9,1,1, 2.484, 10476.101, 257.551, 52584.096 21/03/15,00:00:21,12,11,1, 11.9,1,1, 2.484, 10476.095, 257.544, 52584.092 21/03/15,00:00:21,13,11,1, 11.9,1,1, 2.484, 10476.075, 257.537, 52584.114 21/03/15,00:00:21,14,11,1, 11.9,1,1, 2.484, 10476.055, 257.487, 52584.103 21/03/15,00:00:21,15,11,1, 11.9,1,1, 2.484, 10476.044, 257.456, 52584.107 21/03/15,00:00:21,16,11,1, 11.9,1,1, 2.484, 10476.022, 257.427, 52584.100 21/03/15,00:00:21,17,11,1, 11.9,1,1, 2.484, 10476.015, 257.400, 52584.078 21/03/15,00:00:21,18,11,1, 11.9,1,1, 2.484, 10476.021, 257.376, 52584.038 21/03/15,00:00:21,19,11,1, 11.9,1,1, 2.484, 10475.990, 257.374, 52584.063 21/03/15,00:00:22,00,11,1, 11.9,1,1, 2.482, 10475.982, 257.374, 52584.063 21/03/15,00:00:22,01,11,1, 11.9,1,1, 2.482, 10475.985, 257.358, 52584.140 21/03/15,00:00:22,02,11,1, 11.9,1,1, 2.482, 10475.975, 257.337, 52584.082 21/03/15,00:00:22,03,11,1, 11.9,1,1, 2.482, 10475.981, 257.327, 52584.077 21/03/15,00:00:22,04,11,1, 11.9,1,1, 2.482, 10475.953, 257.262, 52584.035 21/03/15,00:00:22,05,11,1, 11.9,1,1, 2.482, 10475.918, 257.220, 52584.004 21/03/15,00:00:22,06,11,1, 11.9,1,1, 2.482, 10475.934, 257.209, 52583.983 21/03/15,00:00:22,07,11,1, 11.9,1,1, 2.482, 10475.929, 257.199, 52584.012 21/03/15,00:00:22,08,11,1, 11.9,1,1, 2.482, 10475.893, 257.171, 52584.003 21/03/15,00:00:22,09,11,1, 11.9,1,1, 2.482, 10475.906, 257.136, 52584.018 21/03/15,00:00:22,10,11,1, 11.9,1,1, 2.482, 10475.907, 257.137, 52583.997 21/03/15,00:00:22,11,11,1, 11.9,1,1, 2.482, 10475.913, 257.134, 52583.979 21/03/15,00:00:22,12,11,1, 11.9,1,1, 2.482, 10475.892, 257.103, 52583.951 21/03/15,00:00:22,13,11,1, 11.9,1,1, 2.482, 10475.878, 257.080, 52584.009 21/03/15,00:00:22,14,11,1, 11.9,1,1, 2.482, 10475.861, 257.056, 52583.937 21/03/15,00:00:22,15,11,1, 11.9,1,1, 2.482, 10475.873, 256.996, 52583.915 21/03/15,00:00:22,16,11,1, 11.9,1,1, 2.482, 10475.881, 256.986, 52583.883 21/03/15,00:00:22,17,11,1, 11.9,1,1, 2.482, 10475.868, 256.958, 52583.941 21/03/15,00:00:22,18,11,1, 11.9,1,1, 2.482, 10475.870, 256.944, 52583.888 21/03/15,00:00:22,19,11,1, 11.9,1,1, 2.482, 10475.866, 256.925, 52583.905 21/03/15,00:00:23,00,11,1, 11.9,1,1, 2.485, 10475.857, 256.925, 52583.905 21/03/15,00:00:23,01,11,1, 11.9,1,1, 2.485, 10475.888, 256.932, 52583.989 21/03/15,00:00:23,02,11,1, 11.9,1,1, 2.485, 10475.880, 256.873, 52583.913 21/03/15,00:00:23,03,11,1, 11.9,1,1, 2.485, 10475.873, 256.855, 52583.929 21/03/15,00:00:23,04,11,1, 11.9,1,1, 2.485, 10475.871, 256.829, 52583.929 21/03/15,00:00:23,05,11,1, 11.9,1,1, 2.485, 10475.851, 256.784, 52583.884 21/03/15,00:00:23,06,11,1, 11.9,1,1, 2.485, 10475.869, 256.772, 52583.852 21/03/15,00:00:23,07,11,1, 11.9,1,1, 2.485, 10475.866, 256.785, 52583.885 21/03/15,00:00:23,08,11,1, 11.9,1,1, 2.485, 10475.894, 256.731, 52583.847 21/03/15,00:00:23,09,11,1, 11.9,1,1, 2.485, 10475.875, 256.717, 52583.845 21/03/15,00:00:23,10,11,1, 11.9,1,1, 2.485, 10475.884, 256.721, 52583.838 21/03/15,00:00:23,11,11,1, 11.9,1,1, 2.485, 10475.898, 256.695, 52583.864 21/03/15,00:00:23,12,11,1, 11.9,1,1, 2.485, 10475.892, 256.680, 52583.848 21/03/15,00:00:23,13,11,1, 11.9,1,1, 2.485, 10475.919, 256.643, 52583.841 21/03/15,00:00:23,14,11,1, 11.9,1,1, 2.485, 10475.894, 256.652, 52583.852 21/03/15,00:00:23,15,11,1, 11.9,1,1, 2.485, 10475.920, 256.618, 52583.878 21/03/15,00:00:23,16,11,1, 11.9,1,1, 2.485, 10475.900, 256.570, 52584.003 21/03/15,00:00:23,17,11,1, 11.9,1,1, 2.485, 10475.910, 256.538, 52583.737 21/03/15,00:00:23,18,11,1, 11.9,1,1, 2.485, 10475.910, 256.567, 52583.845 21/03/15,00:00:23,19,11,1, 11.9,1,1, 2.485, 10475.907, 256.512, 52583.802 21/03/15,00:00:24,00,11,1, 11.9,1,1, 2.481, 10475.899, 256.512, 52583.802 21/03/15,00:00:24,01,11,1, 11.9,1,1, 2.481, 10475.939, 256.516, 52583.821 21/03/15,00:00:24,02,11,1, 11.9,1,1, 2.481, 10475.938, 256.491, 52583.806 21/03/15,00:00:24,03,11,1, 11.9,1,1, 2.481, 10475.959, 256.482, 52583.754 21/03/15,00:00:24,04,11,1, 11.9,1,1, 2.481, 10475.977, 256.432, 52583.645 21/03/15,00:00:24,05,11,1, 11.9,1,1, 2.481, 10475.950, 256.449, 52583.850 21/03/15,00:00:24,06,11,1, 11.9,1,1, 2.481, 10475.964, 256.418, 52583.772 21/03/15,00:00:24,07,11,1, 11.9,1,1, 2.481, 10475.946, 256.399, 52583.744 21/03/15,00:00:24,08,11,1, 11.9,1,1, 2.481, 10475.961, 256.417, 52583.722 21/03/15,00:00:24,09,11,1, 11.9,1,1, 2.481, 10475.994, 256.422, 52583.719 21/03/15,00:00:24,10,11,1, 11.9,1,1, 2.481, 10475.973, 256.387, 52583.763 21/03/15,00:00:24,11,11,1, 11.9,1,1, 2.481, 10475.981, 256.403, 52583.814 21/03/15,00:00:24,12,11,1, 11.9,1,1, 2.481, 10476.010, 256.397, 52583.795 21/03/15,00:00:24,13,11,1, 11.9,1,1, 2.481, 10476.017, 256.378, 52583.825 21/03/15,00:00:24,14,11,1, 11.9,1,1, 2.481, 10476.006, 256.349, 52583.773 21/03/15,00:00:24,15,11,1, 11.9,1,1, 2.481, 10476.020, 256.335, 52583.761 21/03/15,00:00:24,16,11,1, 11.9,1,1, 2.481, 10476.005, 256.327, 52583.763 21/03/15,00:00:24,17,11,1, 11.9,1,1, 2.481, 10476.028, 256.308, 52583.766 21/03/15,00:00:24,18,11,1, 11.9,1,1, 2.481, 10476.031, 256.317, 52583.740 21/03/15,00:00:24,19,11,1, 11.9,1,1, 2.481, 10476.043, 256.311, 52583.755 21/03/15,00:00:25,00,11,1, 11.9,1,1, 2.485, 10476.041, 256.311, 52583.755 21/03/15,00:00:25,01,11,1, 11.9,1,1, 2.485, 10476.049, 256.325, 52583.742 21/03/15,00:00:25,02,11,1, 11.9,1,1, 2.485, 10476.065, 256.327, 52583.748 21/03/15,00:00:25,03,11,1, 11.9,1,1, 2.485, 10476.063, 256.326, 52583.745 21/03/15,00:00:25,04,11,1, 11.9,1,1, 2.485, 10476.037, 256.312, 52583.799 21/03/15,00:00:25,05,11,1, 11.9,1,1, 2.485, 10476.054, 256.317, 52583.738 21/03/15,00:00:25,06,11,1, 11.9,1,1, 2.485, 10476.086, 256.290, 52583.580 21/03/15,00:00:25,07,11,1, 11.9,1,1, 2.485, 10476.086, 256.283, 52583.723 21/03/15,00:00:25,08,11,1, 11.9,1,1, 2.485, 10476.108, 256.296, 52583.757 21/03/15,00:00:25,09,11,1, 11.9,1,1, 2.485, 10476.101, 256.335, 52583.796 21/03/15,00:00:25,10,11,1, 11.9,1,1, 2.485, 10476.089, 256.344, 52583.781 21/03/15,00:00:25,11,11,1, 11.9,1,1, 2.485, 10476.086, 256.349, 52583.792 21/03/15,00:00:25,12,11,1, 11.9,1,1, 2.485, 10476.078, 256.358, 52583.820 21/03/15,00:00:25,13,11,1, 11.9,1,1, 2.485, 10476.080, 256.372, 52583.822 21/03/15,00:00:25,14,11,1, 11.9,1,1, 2.485, 10476.098, 256.368, 52583.817 21/03/15,00:00:25,15,11,1, 11.9,1,1, 2.485, 10476.068, 256.346, 52583.779 21/03/15,00:00:25,16,11,1, 11.9,1,1, 2.485, 10476.081, 256.375, 52583.776 21/03/15,00:00:25,17,11,1, 11.9,1,1, 2.485, 10476.080, 256.338, 52583.775 21/03/15,00:00:25,18,11,1, 11.9,1,1, 2.485, 10476.076, 256.373, 52583.789 21/03/15,00:00:25,19,11,1, 11.9,1,1, 2.485, 10476.068, 256.422, 52583.848 21/03/15,00:00:26,00,11,1, 11.8,1,1, 2.484, 10476.066, 256.422, 52583.848 21/03/15,00:00:26,01,11,1, 11.8,1,1, 2.484, 10476.078, 256.437, 52583.857 21/03/15,00:00:26,02,11,1, 11.8,1,1, 2.484, 10476.054, 256.468, 52583.853 21/03/15,00:00:26,03,11,1, 11.8,1,1, 2.484, 10476.085, 256.477, 52583.854 21/03/15,00:00:26,04,11,1, 11.8,1,1, 2.484, 10476.091, 256.478, 52583.863 21/03/15,00:00:26,05,11,1, 11.8,1,1, 2.484, 10476.057, 256.481, 52583.825 21/03/15,00:00:26,06,11,1, 11.8,1,1, 2.484, 10476.048, 256.509, 52583.817 21/03/15,00:00:26,07,11,1, 11.8,1,1, 2.484, 10476.039, 256.487, 52583.843 21/03/15,00:00:26,08,11,1, 11.8,1,1, 2.484, 10476.024, 256.509, 52583.837 21/03/15,00:00:26,09,11,1, 11.8,1,1, 2.484, 10476.024, 256.534, 52583.835 21/03/15,00:00:26,10,11,1, 11.8,1,1, 2.484, 10476.042, 256.600, 52583.911 21/03/15,00:00:26,11,11,1, 11.8,1,1, 2.484, 10476.017, 256.598, 52583.863 21/03/15,00:00:26,12,11,1, 11.8,1,1, 2.484, 10476.053, 256.674, 52583.900 21/03/15,00:00:26,13,11,1, 11.8,1,1, 2.484, 10476.039, 256.703, 52583.947 21/03/15,00:00:26,14,11,1, 11.8,1,1, 2.484, 10476.007, 256.704, 52583.923 21/03/15,00:00:26,15,11,1, 11.8,1,1, 2.484, 10475.990, 256.740, 52583.945 21/03/15,00:00:26,16,11,1, 11.8,1,1, 2.484, 10475.996, 256.721, 52583.916 21/03/15,00:00:26,17,11,1, 11.8,1,1, 2.484, 10475.963, 256.750, 52583.933 21/03/15,00:00:26,18,11,1, 11.8,1,1, 2.484, 10475.980, 256.811, 52583.935 21/03/15,00:00:26,19,11,1, 11.8,1,1, 2.484, 10475.969, 256.849, 52583.974 21/03/15,00:00:27,00,11,1, 11.8,1,1, 2.486, 10475.966, 256.849, 52583.974 21/03/15,00:00:27,01,11,1, 11.8,1,1, 2.486, 10475.962, 256.948, 52583.974 21/03/15,00:00:27,02,11,1, 11.8,1,1, 2.486, 10475.956, 256.966, 52583.996 21/03/15,00:00:27,03,11,1, 11.8,1,1, 2.486, 10475.950, 257.005, 52584.022 21/03/15,00:00:27,04,11,1, 11.8,1,1, 2.486, 10475.924, 257.051, 52583.986 21/03/15,00:00:27,05,11,1, 11.8,1,1, 2.486, 10475.897, 257.045, 52584.012 21/03/15,00:00:27,06,11,1, 11.8,1,1, 2.486, 10475.878, 257.081, 52584.017 21/03/15,00:00:27,07,11,1, 11.8,1,1, 2.486, 10475.860, 257.090, 52583.993 21/03/15,00:00:27,08,11,1, 11.8,1,1, 2.486, 10475.861, 257.134, 52584.018 21/03/15,00:00:27,09,11,1, 11.8,1,1, 2.486, 10475.849, 257.178, 52584.034 21/03/15,00:00:27,10,11,1, 11.8,1,1, 2.486, 10475.846, 257.209, 52584.049 21/03/15,00:00:27,11,11,1, 11.8,1,1, 2.486, 10475.840, 257.273, 52584.069 21/03/15,00:00:27,12,11,1, 11.8,1,1, 2.486, 10475.857, 257.317, 52584.119 21/03/15,00:00:27,13,11,1, 11.8,1,1, 2.486, 10475.842, 257.347, 52584.064 21/03/15,00:00:27,14,11,1, 11.8,1,1, 2.486, 10475.815, 257.375, 52584.119 21/03/15,00:00:27,15,11,1, 11.8,1,1, 2.486, 10475.792, 257.385, 52584.122 21/03/15,00:00:27,16,11,1, 11.8,1,1, 2.486, 10475.777, 257.387, 52584.097 21/03/15,00:00:27,17,11,1, 11.8,1,1, 2.486, 10475.771, 257.461, 52584.132 21/03/15,00:00:27,18,11,1, 11.8,1,1, 2.486, 10475.750, 257.490, 52584.113 21/03/15,00:00:27,19,11,1, 11.8,1,1, 2.486, 10475.731, 257.528, 52584.131 21/03/15,00:00:28,00,11,1, 11.9,1,1, 2.482, 10475.724, 257.528, 52584.131 21/03/15,00:00:28,01,11,1, 11.9,1,1, 2.482, 10475.743, 257.628, 52584.130 21/03/15,00:00:28,02,11,1, 11.9,1,1, 2.482, 10475.731, 257.657, 52584.155 21/03/15,00:00:28,03,11,1, 11.9,1,1, 2.482, 10475.700, 257.707, 52584.190 21/03/15,00:00:28,04,11,1, 11.9,1,1, 2.482, 10475.713, 257.736, 52584.177 21/03/15,00:00:28,05,11,1, 11.9,1,1, 2.482, 10475.694, 257.724, 52584.182 21/03/15,00:00:28,06,11,1, 11.9,1,1, 2.482, 10475.685, 257.755, 52584.174 21/03/15,00:00:28,07,11,1, 11.9,1,1, 2.482, 10475.646, 257.786, 52584.153 21/03/15,00:00:28,08,11,1, 11.9,1,1, 2.482, 10475.641, 257.840, 52584.147 21/03/15,00:00:28,09,11,1, 11.9,1,1, 2.482, 10475.651, 257.845, 52584.173 21/03/15,00:00:28,10,11,1, 11.9,1,1, 2.482, 10475.651, 257.894, 52584.173 21/03/15,00:00:28,11,11,1, 11.9,1,1, 2.482, 10475.649, 257.945, 52584.226 21/03/15,00:00:28,12,11,1, 11.9,1,1, 2.482, 10475.637, 257.981, 52584.215 21/03/15,00:00:28,13,11,1, 11.9,1,1, 2.482, 10475.648, 258.013, 52584.256 21/03/15,00:00:28,14,11,1, 11.9,1,1, 2.482, 10475.632, 258.055, 52584.226 21/03/15,00:00:28,15,11,1, 11.9,1,1, 2.482, 10475.618, 258.092, 52584.282 21/03/15,00:00:28,16,11,1, 11.9,1,1, 2.482, 10475.610, 258.088, 52584.233 21/03/15,00:00:28,17,11,1, 11.9,1,1, 2.482, 10475.600, 258.131, 52584.348 21/03/15,00:00:28,18,11,1, 11.9,1,1, 2.482, 10475.635, 258.131, 52584.146 21/03/15,00:00:28,19,11,1, 11.9,1,1, 2.482, 10475.600, 258.201, 52584.324 21/03/15,00:00:29,00,11,1, 11.9,1,1, 2.482, 10475.599, 258.201, 52584.324 21/03/15,00:00:29,01,11,1, 11.9,1,1, 2.482, 10475.615, 258.271, 52584.259 21/03/15,00:00:29,02,11,1, 11.9,1,1, 2.482, 10475.607, 258.282, 52584.233 21/03/15,00:00:29,03,11,1, 11.9,1,1, 2.482, 10475.619, 258.324, 52584.266 21/03/15,00:00:29,04,11,1, 11.9,1,1, 2.482, 10475.612, 258.355, 52584.237 21/03/15,00:00:29,05,11,1, 11.9,1,1, 2.482, 10475.624, 258.356, 52584.283 21/03/15,00:00:29,06,11,1, 11.9,1,1, 2.482, 10475.605, 258.358, 52584.210 21/03/15,00:00:29,07,11,1, 11.9,1,1, 2.482, 10475.589, 258.408, 52584.249 21/03/15,00:00:29,08,11,1, 11.9,1,1, 2.482, 10475.614, 258.398, 52584.251 21/03/15,00:00:29,09,11,1, 11.9,1,1, 2.482, 10475.605, 258.453, 52584.255 21/03/15,00:00:29,10,11,1, 11.9,1,1, 2.482, 10475.614, 258.437, 52584.280 21/03/15,00:00:29,11,11,1, 11.9,1,1, 2.482, 10475.624, 258.521, 52584.246 21/03/15,00:00:29,12,11,1, 11.9,1,1, 2.482, 10475.625, 258.541, 52584.277 21/03/15,00:00:29,13,11,1, 11.9,1,1, 2.482, 10475.613, 258.561, 52584.255 21/03/15,00:00:29,14,11,1, 11.9,1,1, 2.482, 10475.626, 258.565, 52584.264 21/03/15,00:00:29,15,11,1, 11.9,1,1, 2.482, 10475.621, 258.586, 52584.230 21/03/15,00:00:29,16,11,1, 11.9,1,1, 2.482, 10475.608, 258.554, 52584.227 21/03/15,00:00:29,17,11,1, 11.9,1,1, 2.482, 10475.586, 258.580, 52584.229 21/03/15,00:00:29,18,11,1, 11.9,1,1, 2.482, 10475.595, 258.594, 52584.235 21/03/15,00:00:29,19,11,1, 11.9,1,1, 2.482, 10475.628, 258.630, 52584.214 21/03/15,00:00:30,00,11,1, 11.9,1,1, 2.486, 10475.624, 258.630, 52584.214 21/03/15,00:00:30,01,11,1, 11.9,1,1, 2.486, 10475.644, 258.642, 52584.263 21/03/15,00:00:30,02,11,1, 11.9,1,1, 2.486, 10475.632, 258.654, 52584.278 21/03/15,00:00:30,03,11,1, 11.9,1,1, 2.486, 10475.651, 258.681, 52584.248 21/03/15,00:00:30,04,11,1, 11.9,1,1, 2.486, 10475.650, 258.651, 52584.256 21/03/15,00:00:30,05,11,1, 11.9,1,1, 2.486, 10475.656, 258.683, 52584.229 21/03/15,00:00:30,06,11,1, 11.9,1,1, 2.486, 10475.649, 258.670, 52584.228 21/03/15,00:00:30,07,11,1, 11.9,1,1, 2.486, 10475.673, 258.650, 52584.213 21/03/15,00:00:30,08,11,1, 11.9,1,1, 2.486, 10475.651, 258.686, 52584.202 21/03/15,00:00:30,09,11,1, 11.9,1,1, 2.486, 10475.654, 258.669, 52584.180 21/03/15,00:00:30,10,11,1, 11.9,1,1, 2.486, 10475.691, 258.688, 52584.234 21/03/15,00:00:30,11,11,1, 11.9,1,1, 2.486, 10475.691, 258.708, 52584.202 21/03/15,00:00:30,12,11,1, 11.9,1,1, 2.486, 10475.713, 258.714, 52584.223 21/03/15,00:00:30,13,11,1, 11.9,1,1, 2.486, 10475.710, 258.707, 52584.247 21/03/15,00:00:30,14,11,1, 11.9,1,1, 2.486, 10475.691, 258.687, 52584.210 21/03/15,00:00:30,15,11,1, 11.9,1,1, 2.486, 10475.717, 258.676, 52584.152 21/03/15,00:00:30,16,11,1, 11.9,1,1, 2.486, 10475.729, 258.668, 52584.080 21/03/15,00:00:30,17,11,1, 11.9,1,1, 2.486, 10475.692, 258.639, 52584.184 21/03/15,00:00:30,18,11,1, 11.9,1,1, 2.486, 10475.714, 258.657, 52584.154 21/03/15,00:00:30,19,11,1, 11.9,1,1, 2.486, 10475.754, 258.682, 52584.165 21/03/15,00:00:31,00,11,1, 11.8,1,1, 2.484, 10475.749, 258.682, 52584.165 21/03/15,00:00:31,01,11,1, 11.8,1,1, 2.484, 10475.733, 258.665, 52584.204 21/03/15,00:00:31,02,11,1, 11.8,1,1, 2.484, 10475.754, 258.659, 52584.162 21/03/15,00:00:31,03,11,1, 11.8,1,1, 2.484, 10475.747, 258.659, 52584.194 21/03/15,00:00:31,04,11,1, 11.8,1,1, 2.484, 10475.759, 258.641, 52584.239 21/03/15,00:00:31,05,11,1, 11.8,1,1, 2.484, 10475.760, 258.641, 52584.208 21/03/15,00:00:31,06,11,1, 11.8,1,1, 2.484, 10475.752, 258.592, 52584.179 21/03/15,00:00:31,07,11,1, 11.8,1,1, 2.484, 10475.776, 258.600, 52584.263 21/03/15,00:00:31,08,11,1, 11.8,1,1, 2.484, 10475.702, 258.607, 52584.213 21/03/15,00:00:31,09,11,1, 11.8,1,1, 2.484, 10475.777, 258.589, 52584.233 21/03/15,00:00:31,10,11,1, 11.8,1,1, 2.484, 10475.770, 258.594, 52584.209 21/03/15,00:00:31,11,11,1, 11.8,1,1, 2.484, 10475.767, 258.559, 52584.202 21/03/15,00:00:31,12,11,1, 11.8,1,1, 2.484, 10475.799, 258.569, 52584.215 21/03/15,00:00:31,13,11,1, 11.8,1,1, 2.484, 10475.782, 258.570, 52584.203 21/03/15,00:00:31,14,11,1, 11.8,1,1, 2.484, 10475.793, 258.576, 52584.228 21/03/15,00:00:31,15,11,1, 11.8,1,1, 2.484, 10475.805, 258.535, 52584.189 21/03/15,00:00:31,16,11,1, 11.8,1,1, 2.484, 10475.787, 258.526, 52584.183 21/03/15,00:00:31,17,11,1, 11.8,1,1, 2.484, 10475.795, 258.489, 52584.210 21/03/15,00:00:31,18,11,1, 11.8,1,1, 2.484, 10475.786, 258.481, 52584.196 21/03/15,00:00:31,19,11,1, 11.8,1,1, 2.484, 10475.792, 258.467, 52584.186 21/03/15,00:00:32,00,11,1, 11.9,1,1, 2.483, 10475.791, 258.467, 52584.186 21/03/15,00:00:32,01,11,1, 11.9,1,1, 2.483, 10475.850, 258.447, 52584.165 21/03/15,00:00:32,02,11,1, 11.9,1,1, 2.483, 10475.817, 258.492, 52584.229 21/03/15,00:00:32,03,11,1, 11.9,1,1, 2.483, 10475.812, 258.485, 52584.227 21/03/15,00:00:32,04,11,1, 11.9,1,1, 2.483, 10475.821, 258.466, 52584.239 21/03/15,00:00:32,05,11,1, 11.9,1,1, 2.483, 10475.802, 258.418, 52584.216 21/03/15,00:00:32,06,11,1, 11.9,1,1, 2.483, 10475.814, 258.441, 52584.213 21/03/15,00:00:32,07,11,1, 11.9,1,1, 2.483, 10475.799, 258.411, 52584.187 21/03/15,00:00:32,08,11,1, 11.9,1,1, 2.483, 10475.762, 258.361, 52584.188 21/03/15,00:00:32,09,11,1, 11.9,1,1, 2.483, 10475.821, 258.349, 52584.239 21/03/15,00:00:32,10,11,1, 11.9,1,1, 2.483, 10475.811, 258.373, 52584.267 21/03/15,00:00:32,11,11,1, 11.9,1,1, 2.483, 10475.816, 258.314, 52584.268 21/03/15,00:00:32,12,11,1, 11.9,1,1, 2.483, 10475.845, 258.354, 52584.274 21/03/15,00:00:32,13,11,1, 11.9,1,1, 2.483, 10475.863, 258.399, 52584.378 21/03/15,00:00:32,14,11,1, 11.9,1,1, 2.483, 10475.819, 258.348, 52584.287 21/03/15,00:00:32,15,11,1, 11.9,1,1, 2.483, 10475.824, 258.284, 52584.275 21/03/15,00:00:32,16,11,1, 11.9,1,1, 2.483, 10475.868, 258.324, 52584.331 21/03/15,00:00:32,17,11,1, 11.9,1,1, 2.483, 10475.845, 258.313, 52584.329 21/03/15,00:00:32,18,11,1, 11.9,1,1, 2.483, 10475.814, 258.246, 52584.324 21/03/15,00:00:32,19,11,1, 11.9,1,1, 2.483, 10475.844, 258.222, 52584.322 21/03/15,00:00:33,00,11,1, 11.9,1,1, 2.482, 10475.841, 258.222, 52584.322 21/03/15,00:00:33,01,11,1, 11.9,1,1, 2.482, 10475.878, 258.263, 52584.372 21/03/15,00:00:33,02,11,1, 11.9,1,1, 2.482, 10475.864, 258.243, 52584.373 21/03/15,00:00:33,03,11,1, 11.9,1,1, 2.482, 10475.838, 258.204, 52584.345 21/03/15,00:00:33,04,11,1, 11.9,1,1, 2.482, 10475.872, 258.228, 52584.379 21/03/15,00:00:33,05,11,1, 11.9,1,1, 2.482, 10475.877, 258.252, 52584.402 21/03/15,00:00:33,06,11,1, 11.9,1,1, 2.482, 10475.858, 258.215, 52584.367 21/03/15,00:00:33,07,11,1, 11.9,1,1, 2.482, 10475.873, 258.183, 52584.380 21/03/15,00:00:33,08,11,1, 11.9,1,1, 2.482, 10475.870, 258.164, 52584.351 21/03/15,00:00:33,09,11,1, 11.9,1,1, 2.482, 10475.882, 258.189, 52584.443 21/03/15,00:00:33,10,11,1, 11.9,1,1, 2.482, 10475.900, 258.171, 52584.399 21/03/15,00:00:33,11,11,1, 11.9,1,1, 2.482, 10475.891, 258.113, 52584.420 21/03/15,00:00:33,12,11,1, 11.9,1,1, 2.482, 10475.884, 258.128, 52584.427 21/03/15,00:00:33,13,11,1, 11.9,1,1, 2.482, 10475.918, 258.207, 52584.677 21/03/15,00:00:33,14,11,1, 11.9,1,1, 2.482, 10475.904, 258.182, 52584.430 21/03/15,00:00:33,15,11,1, 11.9,1,1, 2.482, 10475.893, 258.147, 52584.389 21/03/15,00:00:33,16,11,1, 11.9,1,1, 2.482, 10475.907, 258.157, 52584.520 21/03/15,00:00:33,17,11,1, 11.9,1,1, 2.482, 10475.936, 258.156, 52584.487 21/03/15,00:00:33,18,11,1, 11.9,1,1, 2.482, 10475.898, 258.094, 52584.491 21/03/15,00:00:33,19,11,1, 11.9,1,1, 2.482, 10475.925, 258.108, 52584.524 21/03/15,00:00:34,00,11,1, 11.9,1,1, 2.484, 10475.924, 258.108, 52584.524 21/03/15,00:00:34,01,11,1, 11.9,1,1, 2.484, 10475.923, 258.085, 52584.537 21/03/15,00:00:34,02,11,1, 11.9,1,1, 2.484, 10475.937, 258.071, 52584.528 21/03/15,00:00:34,03,11,1, 11.9,1,1, 2.484, 10475.973, 258.097, 52584.553 21/03/15,00:00:34,04,11,1, 11.9,1,1, 2.484, 10475.952, 258.080, 52584.524 21/03/15,00:00:34,05,11,1, 11.9,1,1, 2.484, 10475.947, 258.113, 52584.559 21/03/15,00:00:34,06,11,1, 11.9,1,1, 2.484, 10475.981, 258.097, 52584.617 21/03/15,00:00:34,07,11,1, 11.9,1,1, 2.484, 10475.974, 258.081, 52584.604 21/03/15,00:00:34,08,11,1, 11.9,1,1, 2.484, 10475.967, 258.065, 52584.608 21/03/15,00:00:34,09,11,1, 11.9,1,1, 2.484, 10475.979, 258.026, 52584.596 21/03/15,00:00:34,10,11,1, 11.9,1,1, 2.484, 10475.992, 258.055, 52584.621 21/03/15,00:00:34,11,11,1, 11.9,1,1, 2.484, 10475.962, 258.001, 52584.585 21/03/15,00:00:34,12,11,1, 11.9,1,1, 2.484, 10476.015, 258.042, 52584.642 21/03/15,00:00:34,13,11,1, 11.9,1,1, 2.484, 10476.004, 258.025, 52584.660 21/03/15,00:00:34,14,11,1, 11.9,1,1, 2.484, 10476.019, 258.037, 52584.680 21/03/15,00:00:34,15,11,1, 11.9,1,1, 2.484, 10476.015, 258.006, 52584.647 21/03/15,00:00:34,16,11,1, 11.9,1,1, 2.484, 10476.036, 258.053, 52584.673 21/03/15,00:00:34,17,11,1, 11.9,1,1, 2.484, 10476.033, 258.018, 52584.707 21/03/15,00:00:34,18,11,1, 11.9,1,1, 2.484, 10476.071, 258.009, 52584.721 21/03/15,00:00:34,19,11,1, 11.9,1,1, 2.484, 10476.040, 257.971, 52584.707 21/03/15,00:00:35,00,11,1, 11.8,1,1, 2.486, 10476.032, 257.971, 52584.707 21/03/15,00:00:35,01,11,1, 11.8,1,1, 2.486, 10476.095, 257.966, 52584.713 21/03/15,00:00:35,02,11,1, 11.8,1,1, 2.486, 10476.087, 257.925, 52584.682 21/03/15,00:00:35,03,11,1, 11.8,1,1, 2.486, 10476.077, 257.963, 52584.712 21/03/15,00:00:35,04,11,1, 11.8,1,1, 2.486, 10476.112, 257.938, 52584.747 21/03/15,00:00:35,05,11,1, 11.8,1,1, 2.486, 10476.121, 257.956, 52584.736 21/03/15,00:00:35,06,11,1, 11.8,1,1, 2.486, 10476.104, 257.939, 52584.732 21/03/15,00:00:35,07,11,1, 11.8,1,1, 2.486, 10476.167, 257.980, 52584.815 21/03/15,00:00:35,08,11,1, 11.8,1,1, 2.486, 10476.152, 257.917, 52584.743 21/03/15,00:00:35,09,11,1, 11.8,1,1, 2.486, 10476.168, 257.888, 52584.766 21/03/15,00:00:35,10,11,1, 11.8,1,1, 2.486, 10476.150, 257.891, 52584.730 21/03/15,00:00:35,11,11,1, 11.8,1,1, 2.486, 10476.172, 257.888, 52584.777 21/03/15,00:00:35,12,11,1, 11.8,1,1, 2.486, 10476.182, 257.875, 52584.758 21/03/15,00:00:35,13,11,1, 11.8,1,1, 2.486, 10476.193, 257.852, 52584.765 21/03/15,00:00:35,14,11,1, 11.8,1,1, 2.486, 10476.212, 257.875, 52584.798 21/03/15,00:00:35,15,11,1, 11.8,1,1, 2.486, 10476.229, 257.868, 52584.794 21/03/15,00:00:35,16,11,1, 11.8,1,1, 2.486, 10476.264, 257.871, 52584.819 21/03/15,00:00:35,17,11,1, 11.8,1,1, 2.486, 10476.262, 257.879, 52584.813 21/03/15,00:00:35,18,11,1, 11.8,1,1, 2.486, 10476.285, 257.851, 52584.847 21/03/15,00:00:35,19,11,1, 11.8,1,1, 2.486, 10476.294, 257.823, 52584.809 21/03/15,00:00:36,00,10,1, 11.9,1,1, 2.484, 10476.291, 257.823, 52584.809 21/03/15,00:00:36,01,10,1, 11.9,1,1, 2.484, 10476.316, 257.812, 52584.779 21/03/15,00:00:36,02,10,1, 11.9,1,1, 2.484, 10476.360, 257.770, 52584.777 21/03/15,00:00:36,03,10,1, 11.9,1,1, 2.484, 10476.378, 257.789, 52584.804 21/03/15,00:00:36,04,10,1, 11.9,1,1, 2.484, 10476.363, 257.786, 52584.793 21/03/15,00:00:36,05,10,1, 11.9,1,1, 2.484, 10476.383, 257.757, 52584.779 21/03/15,00:00:36,06,10,1, 11.9,1,1, 2.484, 10476.418, 257.777, 52584.771 21/03/15,00:00:36,07,10,1, 11.9,1,1, 2.484, 10476.468, 257.769, 52584.816 21/03/15,00:00:36,08,10,1, 11.9,1,1, 2.484, 10476.456, 257.751, 52584.824 21/03/15,00:00:36,09,10,1, 11.9,1,1, 2.484, 10476.490, 257.717, 52584.792 21/03/15,00:00:36,10,10,1, 11.9,1,1, 2.484, 10476.485, 257.709, 52584.821 21/03/15,00:00:36,11,10,1, 11.9,1,1, 2.484, 10476.515, 257.654, 52584.781 21/03/15,00:00:36,12,10,1, 11.9,1,1, 2.484, 10476.538, 257.621, 52584.765 21/03/15,00:00:36,13,10,1, 11.9,1,1, 2.484, 10476.566, 257.614, 52584.785 21/03/15,00:00:36,14,10,1, 11.9,1,1, 2.484, 10476.565, 257.603, 52584.771 21/03/15,00:00:36,15,10,1, 11.9,1,1, 2.484, 10476.604, 257.611, 52584.807 21/03/15,00:00:36,16,10,1, 11.9,1,1, 2.484, 10476.638, 257.598, 52584.774 21/03/15,00:00:36,17,10,1, 11.9,1,1, 2.484, 10476.654, 257.641, 52584.798 21/03/15,00:00:36,18,10,1, 11.9,1,1, 2.484, 10476.695, 257.610, 52584.810 21/03/15,00:00:36,19,10,1, 11.9,1,1, 2.484, 10476.699, 257.595, 52584.802 21/03/15,00:00:37,00,10,1, 11.9,1,1, 2.483, 10476.692, 257.595, 52584.802 21/03/15,00:00:37,01,10,1, 11.9,1,1, 2.483, 10476.737, 257.527, 52584.821 21/03/15,00:00:37,02,10,1, 11.9,1,1, 2.483, 10476.780, 257.503, 52584.787 21/03/15,00:00:37,03,10,1, 11.9,1,1, 2.483, 10476.778, 257.472, 52584.774 21/03/15,00:00:37,04,10,1, 11.9,1,1, 2.483, 10476.785, 257.492, 52584.773 21/03/15,00:00:37,05,10,1, 11.9,1,1, 2.483, 10476.846, 257.455, 52584.787 21/03/15,00:00:37,06,10,1, 11.9,1,1, 2.483, 10476.831, 257.448, 52584.798 21/03/15,00:00:37,07,10,1, 11.9,1,1, 2.483, 10476.899, 257.458, 52584.781 21/03/15,00:00:37,08,10,1, 11.9,1,1, 2.483, 10476.942, 257.430, 52584.795 21/03/15,00:00:37,09,10,1, 11.9,1,1, 2.483, 10476.949, 257.426, 52584.772 21/03/15,00:00:37,10,10,1, 11.9,1,1, 2.483, 10476.963, 257.391, 52584.765 21/03/15,00:00:37,11,10,1, 11.9,1,1, 2.483, 10477.009, 257.341, 52584.736 21/03/15,00:00:37,12,10,1, 11.9,1,1, 2.483, 10477.019, 257.334, 52584.746 21/03/15,00:00:37,13,10,1, 11.9,1,1, 2.483, 10477.031, 257.307, 52584.699 21/03/15,00:00:37,14,10,1, 11.9,1,1, 2.483, 10477.057, 257.274, 52584.699 21/03/15,00:00:37,15,10,1, 11.9,1,1, 2.483, 10477.082, 257.258, 52584.736 21/03/15,00:00:37,16,10,1, 11.9,1,1, 2.483, 10477.126, 257.238, 52584.733 21/03/15,00:00:37,17,10,1, 11.9,1,1, 2.483, 10477.142, 257.242, 52584.701 21/03/15,00:00:37,18,10,1, 11.9,1,1, 2.483, 10477.192, 257.246, 52584.727 21/03/15,00:00:37,19,10,1, 11.9,1,1, 2.483, 10477.195, 257.209, 52584.716 21/03/15,00:00:38,00,10,1, 11.8,1,1, 2.483, 10477.192, 257.209, 52584.716 21/03/15,00:00:38,01,10,1, 11.8,1,1, 2.483, 10477.220, 257.196, 52585.138 21/03/15,00:00:38,02,10,1, 11.8,1,1, 2.483, 10477.289, 257.096, 52584.244 21/03/15,00:00:38,03,10,1, 11.8,1,1, 2.483, 10477.246, 257.087, 52584.510 21/03/15,00:00:38,04,10,1, 11.8,1,1, 2.483, 10477.331, 257.081, 52584.663 21/03/15,00:00:38,05,10,1, 11.8,1,1, 2.483, 10477.377, 257.073, 52584.641 21/03/15,00:00:38,06,10,1, 11.8,1,1, 2.483, 10477.384, 257.044, 52584.651 21/03/15,00:00:38,07,10,1, 11.8,1,1, 2.483, 10477.416, 257.049, 52584.695 21/03/15,00:00:38,08,10,1, 11.8,1,1, 2.483, 10477.435, 257.033, 52584.670 21/03/15,00:00:38,09,10,1, 11.8,1,1, 2.483, 10477.473, 257.011, 52584.670 21/03/15,00:00:38,10,10,1, 11.8,1,1, 2.483, 10477.498, 256.990, 52584.638 21/03/15,00:00:38,11,10,1, 11.8,1,1, 2.483, 10477.521, 256.949, 52584.618 21/03/15,00:00:38,12,10,1, 11.8,1,1, 2.483, 10477.558, 256.950, 52584.615 21/03/15,00:00:38,13,10,1, 11.8,1,1, 2.483, 10477.570, 256.905, 52584.588 21/03/15,00:00:38,14,10,1, 11.8,1,1, 2.483, 10477.562, 256.855, 52584.576 21/03/15,00:00:38,15,10,1, 11.8,1,1, 2.483, 10477.615, 256.841, 52584.555 21/03/15,00:00:38,16,10,1, 11.8,1,1, 2.483, 10477.654, 256.838, 52584.524 21/03/15,00:00:38,17,10,1, 11.8,1,1, 2.483, 10477.688, 256.817, 52584.539 21/03/15,00:00:38,18,10,1, 11.8,1,1, 2.483, 10477.724, 256.832, 52584.578 21/03/15,00:00:38,19,10,1, 11.8,1,1, 2.483, 10477.736, 256.793, 52584.522 21/03/15,00:00:39,00,11,1, 11.9,1,1, 2.483, 10477.735, 256.793, 52584.522 21/03/15,00:00:39,01,11,1, 11.9,1,1, 2.483, 10477.781, 256.781, 52584.497 21/03/15,00:00:39,02,11,1, 11.9,1,1, 2.483, 10477.798, 256.728, 52584.499 21/03/15,00:00:39,03,11,1, 11.9,1,1, 2.483, 10477.813, 256.705, 52584.450 21/03/15,00:00:39,04,11,1, 11.9,1,1, 2.483, 10477.851, 256.671, 52584.456 21/03/15,00:00:39,05,11,1, 11.9,1,1, 2.483, 10477.879, 256.636, 52584.291 21/03/15,00:00:39,06,11,1, 11.9,1,1, 2.483, 10477.885, 256.648, 52584.494 21/03/15,00:00:39,07,11,1, 11.9,1,1, 2.483, 10477.934, 256.650, 52584.454 21/03/15,00:00:39,08,11,1, 11.9,1,1, 2.483, 10477.998, 256.638, 52584.495 21/03/15,00:00:39,09,11,1, 11.9,1,1, 2.483, 10478.011, 256.632, 52584.455 21/03/15,00:00:39,10,11,1, 11.9,1,1, 2.483, 10478.019, 256.608, 52584.434 21/03/15,00:00:39,11,11,1, 11.9,1,1, 2.483, 10478.074, 256.614, 52584.408 21/03/15,00:00:39,12,11,1, 11.9,1,1, 2.483, 10478.071, 256.565, 52584.385 21/03/15,00:00:39,13,11,1, 11.9,1,1, 2.483, 10478.069, 256.518, 52584.246 21/03/15,00:00:39,14,11,1, 11.9,1,1, 2.483, 10478.097, 256.503, 52584.440 21/03/15,00:00:39,15,11,1, 11.9,1,1, 2.483, 10478.134, 256.499, 52584.351 21/03/15,00:00:39,16,11,1, 11.9,1,1, 2.483, 10478.171, 256.487, 52584.376 21/03/15,00:00:39,17,11,1, 11.9,1,1, 2.483, 10478.167, 256.467, 52584.374 21/03/15,00:00:39,18,11,1, 11.9,1,1, 2.483, 10478.199, 256.471, 52584.346 21/03/15,00:00:39,19,11,1, 11.9,1,1, 2.483, 10478.242, 256.453, 52584.325 21/03/15,00:00:40,00,11,1, 11.9,1,1, 2.480, 10478.235, 256.453, 52584.325 21/03/15,00:00:40,01,11,1, 11.9,1,1, 2.480, 10478.282, 256.412, 52584.292 21/03/15,00:00:40,02,11,1, 11.9,1,1, 2.480, 10478.275, 256.379, 52584.162 21/03/15,00:00:40,03,11,1, 11.9,1,1, 2.480, 10478.382, 256.353, 52584.291 21/03/15,00:00:40,04,11,1, 11.9,1,1, 2.480, 10478.368, 256.300, 52584.194 21/03/15,00:00:40,05,11,1, 11.9,1,1, 2.480, 10478.382, 256.304, 52584.200 21/03/15,00:00:40,06,11,1, 11.9,1,1, 2.480, 10478.418, 256.278, 52584.211 21/03/15,00:00:40,07,11,1, 11.9,1,1, 2.480, 10478.420, 256.274, 52584.238 21/03/15,00:00:40,08,11,1, 11.9,1,1, 2.480, 10478.457, 256.275, 52584.229 21/03/15,00:00:40,09,11,1, 11.9,1,1, 2.480, 10478.450, 256.265, 52584.219 21/03/15,00:00:40,10,11,1, 11.9,1,1, 2.480, 10478.490, 256.252, 52584.238 21/03/15,00:00:40,11,11,1, 11.9,1,1, 2.480, 10478.492, 256.217, 52584.174 21/03/15,00:00:40,12,11,1, 11.9,1,1, 2.480, 10478.535, 256.191, 52584.144 21/03/15,00:00:40,13,11,1, 11.9,1,1, 2.480, 10478.566, 256.199, 52584.211 21/03/15,00:00:40,14,11,1, 11.9,1,1, 2.480, 10478.546, 256.126, 52584.117 21/03/15,00:00:40,15,11,1, 11.9,1,1, 2.480, 10478.558, 256.132, 52584.122 21/03/15,00:00:40,16,11,1, 11.9,1,1, 2.480, 10478.578, 256.141, 52584.100 21/03/15,00:00:40,17,11,1, 11.9,1,1, 2.480, 10478.601, 256.102, 52584.074 21/03/15,00:00:40,18,11,1, 11.9,1,1, 2.480, 10478.625, 256.118, 52584.084 21/03/15,00:00:40,19,11,1, 11.9,1,1, 2.480, 10478.657, 256.125, 52584.074 21/03/15,00:00:41,00,11,1, 11.9,1,1, 2.485, 10478.653, 256.125, 52584.074 21/03/15,00:00:41,01,11,1, 11.9,1,1, 2.485, 10478.718, 256.107, 52584.107 21/03/15,00:00:41,02,11,1, 11.9,1,1, 2.485, 10478.717, 256.016, 52584.017 21/03/15,00:00:41,03,11,1, 11.9,1,1, 2.485, 10478.721, 256.028, 52584.011 21/03/15,00:00:41,04,11,1, 11.9,1,1, 2.485, 10478.722, 256.014, 52583.990 21/03/15,00:00:41,05,11,1, 11.9,1,1, 2.485, 10478.747, 255.962, 52583.948 21/03/15,00:00:41,06,11,1, 11.9,1,1, 2.485, 10478.752, 255.996, 52583.981 21/03/15,00:00:41,07,11,1, 11.9,1,1, 2.485, 10478.779, 255.957, 52583.904 21/03/15,00:00:41,08,11,1, 11.9,1,1, 2.485, 10478.800, 255.942, 52583.916 21/03/15,00:00:41,09,11,1, 11.9,1,1, 2.485, 10478.817, 256.002, 52583.944 21/03/15,00:00:41,10,11,1, 11.9,1,1, 2.485, 10478.823, 255.990, 52583.923 21/03/15,00:00:41,11,11,1, 11.9,1,1, 2.485, 10478.848, 255.976, 52583.953 21/03/15,00:00:41,12,11,1, 11.9,1,1, 2.485, 10478.866, 255.957, 52583.899 21/03/15,00:00:41,13,11,1, 11.9,1,1, 2.485, 10478.900, 255.920, 52583.869 21/03/15,00:00:41,14,11,1, 11.9,1,1, 2.485, 10478.881, 255.917, 52583.874 21/03/15,00:00:41,15,11,1, 11.9,1,1, 2.485, 10478.886, 255.878, 52583.851 21/03/15,00:00:41,16,11,1, 11.9,1,1, 2.485, 10478.895, 255.840, 52583.885 21/03/15,00:00:41,17,11,1, 11.9,1,1, 2.485, 10478.953, 255.856, 52583.861 21/03/15,00:00:41,18,11,1, 11.9,1,1, 2.485, 10478.926, 255.872, 52583.858 21/03/15,00:00:41,19,11,1, 11.9,1,1, 2.485, 10478.954, 255.873, 52583.888 21/03/15,00:00:42,00,11,1, 11.9,1,1, 2.486, 10478.953, 255.873, 52583.888 21/03/15,00:00:42,01,11,1, 11.9,1,1, 2.486, 10478.985, 255.890, 52583.854 21/03/15,00:00:42,02,11,1, 11.9,1,1, 2.486, 10478.973, 255.927, 52583.841 21/03/15,00:00:42,03,11,1, 11.9,1,1, 2.486, 10479.007, 255.916, 52583.841 21/03/15,00:00:42,04,11,1, 11.9,1,1, 2.486, 10478.994, 255.882, 52583.821 21/03/15,00:00:42,05,11,1, 11.9,1,1, 2.486, 10478.987, 255.854, 52583.779 21/03/15,00:00:42,06,11,1, 11.9,1,1, 2.486, 10479.004, 255.884, 52583.749 21/03/15,00:00:42,07,11,1, 11.9,1,1, 2.486, 10479.006, 255.878, 52583.761 21/03/15,00:00:42,08,11,1, 11.9,1,1, 2.486, 10478.987, 255.836, 52583.755 21/03/15,00:00:42,09,11,1, 11.9,1,1, 2.486, 10479.020, 255.855, 52583.757 21/03/15,00:00:42,10,11,1, 11.9,1,1, 2.486, 10479.012, 255.896, 52583.738 21/03/15,00:00:42,11,11,1, 11.9,1,1, 2.486, 10479.020, 255.897, 52583.749 21/03/15,00:00:42,12,11,1, 11.9,1,1, 2.486, 10479.049, 255.896, 52583.732 21/03/15,00:00:42,13,11,1, 11.9,1,1, 2.486, 10479.067, 255.928, 52583.753 21/03/15,00:00:42,14,11,1, 11.9,1,1, 2.486, 10479.058, 255.926, 52583.730 21/03/15,00:00:42,15,11,1, 11.9,1,1, 2.486, 10479.040, 255.904, 52583.703 21/03/15,00:00:42,16,11,1, 11.9,1,1, 2.486, 10479.058, 255.895, 52583.716 21/03/15,00:00:42,17,11,1, 11.9,1,1, 2.486, 10479.046, 255.935, 52583.751 21/03/15,00:00:42,18,11,1, 11.9,1,1, 2.486, 10479.038, 255.910, 52583.724 21/03/15,00:00:42,19,11,1, 11.9,1,1, 2.486, 10479.058, 255.929, 52583.696 21/03/15,00:00:43,00,11,1, 11.8,1,1, 2.480, 10479.053, 255.929, 52583.696 21/03/15,00:00:43,01,11,1, 11.8,1,1, 2.480, 10479.061, 255.993, 52583.713 21/03/15,00:00:43,02,11,1, 11.8,1,1, 2.480, 10479.071, 255.980, 52583.736 21/03/15,00:00:43,03,11,1, 11.8,1,1, 2.480, 10479.074, 255.973, 52583.674 21/03/15,00:00:43,04,11,1, 11.8,1,1, 2.480, 10479.082, 255.985, 52583.722 21/03/15,00:00:43,05,11,1, 11.8,1,1, 2.480, 10479.078, 255.987, 52583.675 21/03/15,00:00:43,06,11,1, 11.8,1,1, 2.480, 10479.092, 255.984, 52583.706 21/03/15,00:00:43,07,11,1, 11.8,1,1, 2.480, 10479.069, 256.000, 52583.675 21/03/15,00:00:43,08,11,1, 11.8,1,1, 2.480, 10479.069, 256.024, 52583.680 21/03/15,00:00:43,09,11,1, 11.8,1,1, 2.480, 10479.070, 256.019, 52583.660 21/03/15,00:00:43,10,11,1, 11.8,1,1, 2.480, 10479.113, 256.040, 52583.699 21/03/15,00:00:43,11,11,1, 11.8,1,1, 2.480, 10479.122, 256.046, 52583.685 21/03/15,00:00:43,12,11,1, 11.8,1,1, 2.480, 10479.114, 256.041, 52583.717 21/03/15,00:00:43,13,11,1, 11.8,1,1, 2.480, 10479.126, 256.073, 52583.710 21/03/15,00:00:43,14,11,1, 11.8,1,1, 2.480, 10479.116, 256.071, 52583.718 21/03/15,00:00:43,15,11,1, 11.8,1,1, 2.480, 10479.108, 256.060, 52583.587 21/03/15,00:00:43,16,11,1, 11.8,1,1, 2.480, 10479.177, 256.035, 52583.555 21/03/15,00:00:43,17,11,1, 11.8,1,1, 2.480, 10479.187, 256.046, 52583.674 21/03/15,00:00:43,18,11,1, 11.8,1,1, 2.480, 10479.161, 256.060, 52583.678 21/03/15,00:00:43,19,11,1, 11.8,1,1, 2.480, 10479.144, 256.046, 52583.677 21/03/15,00:00:44,00,11,1, 11.8,1,1, 2.482, 10479.137, 256.046, 52583.677 21/03/15,00:00:44,01,11,1, 11.8,1,1, 2.482, 10479.184, 256.108, 52583.722 21/03/15,00:00:44,02,11,1, 11.8,1,1, 2.482, 10479.160, 256.096, 52583.726 21/03/15,00:00:44,03,11,1, 11.8,1,1, 2.482, 10479.175, 256.121, 52583.688 21/03/15,00:00:44,04,11,1, 11.8,1,1, 2.482, 10479.174, 256.132, 52583.717 21/03/15,00:00:44,05,11,1, 11.8,1,1, 2.482, 10479.170, 256.098, 52583.708 21/03/15,00:00:44,06,11,1, 11.8,1,1, 2.482, 10479.184, 256.094, 52583.684 21/03/15,00:00:44,07,11,1, 11.8,1,1, 2.482, 10479.177, 256.082, 52583.647 21/03/15,00:00:44,08,11,1, 11.8,1,1, 2.482, 10479.184, 256.092, 52583.654 21/03/15,00:00:44,09,11,1, 11.8,1,1, 2.482, 10479.225, 256.110, 52583.661 21/03/15,00:00:44,10,11,1, 11.8,1,1, 2.482, 10479.231, 256.102, 52583.706 21/03/15,00:00:44,11,11,1, 11.8,1,1, 2.482, 10479.252, 256.144, 52583.711 21/03/15,00:00:44,12,11,1, 11.8,1,1, 2.482, 10479.261, 256.117, 52583.701 21/03/15,00:00:44,13,11,1, 11.8,1,1, 2.482, 10479.267, 256.093, 52583.742 21/03/15,00:00:44,14,11,1, 11.8,1,1, 2.482, 10479.258, 256.127, 52583.704 21/03/15,00:00:44,15,11,1, 11.8,1,1, 2.482, 10479.273, 256.115, 52583.686 21/03/15,00:00:44,16,11,1, 11.8,1,1, 2.482, 10479.294, 256.129, 52583.674 21/03/15,00:00:44,17,11,1, 11.8,1,1, 2.482, 10479.274, 256.092, 52583.698 21/03/15,00:00:44,18,11,1, 11.8,1,1, 2.482, 10479.269, 256.104, 52583.691 21/03/15,00:00:44,19,11,1, 11.8,1,1, 2.482, 10479.294, 256.124, 52583.648 21/03/15,00:00:45,00,11,1, 11.8,1,1, 2.480, 10479.287, 256.124, 52583.648 21/03/15,00:00:45,01,11,1, 11.8,1,1, 2.480, 10479.332, 256.128, 52583.668 21/03/15,00:00:45,02,11,1, 11.8,1,1, 2.480, 10479.350, 256.132, 52583.702 21/03/15,00:00:45,03,11,1, 11.8,1,1, 2.480, 10479.370, 256.132, 52583.716 21/03/15,00:00:45,04,11,1, 11.8,1,1, 2.480, 10479.371, 256.148, 52583.698 21/03/15,00:00:45,05,11,1, 11.8,1,1, 2.480, 10479.367, 256.116, 52583.687 21/03/15,00:00:45,06,11,1, 11.8,1,1, 2.480, 10479.387, 256.108, 52583.710 21/03/15,00:00:45,07,11,1, 11.8,1,1, 2.480, 10479.375, 256.074, 52583.709 21/03/15,00:00:45,08,11,1, 11.8,1,1, 2.480, 10479.393, 256.079, 52583.685 21/03/15,00:00:45,09,11,1, 11.8,1,1, 2.480, 10479.398, 256.064, 52583.680 21/03/15,00:00:45,10,11,1, 11.8,1,1, 2.480, 10479.432, 256.103, 52583.698 21/03/15,00:00:45,11,11,1, 11.8,1,1, 2.480, 10479.449, 256.107, 52583.733 21/03/15,00:00:45,12,11,1, 11.8,1,1, 2.480, 10479.461, 256.089, 52583.735 21/03/15,00:00:45,13,11,1, 11.8,1,1, 2.480, 10479.441, 256.107, 52583.868 21/03/15,00:00:45,14,11,1, 11.8,1,1, 2.480, 10479.460, 256.098, 52583.677 21/03/15,00:00:45,15,11,1, 11.8,1,1, 2.480, 10479.490, 256.095, 52583.666 21/03/15,00:00:45,16,11,1, 11.8,1,1, 2.480, 10479.510, 256.082, 52583.687 21/03/15,00:00:45,17,11,1, 11.8,1,1, 2.480, 10479.480, 256.058, 52583.696 21/03/15,00:00:45,18,11,1, 11.8,1,1, 2.480, 10479.527, 256.036, 52583.689 21/03/15,00:00:45,19,11,1, 11.8,1,1, 2.480, 10479.527, 256.054, 52583.685 21/03/15,00:00:46,00,11,1, 11.9,1,1, 2.485, 10479.521, 256.054, 52583.685 21/03/15,00:00:46,01,11,1, 11.9,1,1, 2.485, 10479.574, 256.060, 52583.702 21/03/15,00:00:46,02,11,1, 11.9,1,1, 2.485, 10479.576, 256.047, 52583.710 21/03/15,00:00:46,03,11,1, 11.9,1,1, 2.485, 10479.593, 256.053, 52583.692 21/03/15,00:00:46,04,11,1, 11.9,1,1, 2.485, 10479.619, 256.048, 52583.709 21/03/15,00:00:46,05,11,1, 11.9,1,1, 2.485, 10479.606, 256.048, 52583.717 21/03/15,00:00:46,06,11,1, 11.9,1,1, 2.485, 10479.620, 256.025, 52583.678 21/03/15,00:00:46,07,11,1, 11.9,1,1, 2.485, 10479.630, 255.986, 52583.688 21/03/15,00:00:46,08,11,1, 11.9,1,1, 2.485, 10479.666, 256.002, 52583.709 21/03/15,00:00:46,09,11,1, 11.9,1,1, 2.485, 10479.640, 255.976, 52583.660 21/03/15,00:00:46,10,11,1, 11.9,1,1, 2.485, 10479.669, 255.984, 52583.674 21/03/15,00:00:46,11,11,1, 11.9,1,1, 2.485, 10479.682, 255.987, 52583.691 21/03/15,00:00:46,12,11,1, 11.9,1,1, 2.485, 10479.717, 256.005, 52583.744 21/03/15,00:00:46,13,11,1, 11.9,1,1, 2.485, 10479.731, 256.000, 52583.749 21/03/15,00:00:46,14,11,1, 11.9,1,1, 2.485, 10479.753, 255.958, 52583.725 21/03/15,00:00:46,15,11,1, 11.9,1,1, 2.485, 10479.748, 255.944, 52583.721 21/03/15,00:00:46,16,11,1, 11.9,1,1, 2.485, 10479.793, 255.944, 52583.735 21/03/15,00:00:46,17,11,1, 11.9,1,1, 2.485, 10479.787, 255.912, 52583.721 21/03/15,00:00:46,18,11,1, 11.9,1,1, 2.485, 10479.794, 255.906, 52583.725 21/03/15,00:00:46,19,11,1, 11.9,1,1, 2.485, 10479.804, 255.872, 52583.695 21/03/15,00:00:47,00,11,1, 11.9,1,1, 2.485, 10479.796, 255.872, 52583.695 21/03/15,00:00:47,01,11,1, 11.9,1,1, 2.485, 10479.859, 255.876, 52583.718 21/03/15,00:00:47,02,11,1, 11.9,1,1, 2.485, 10479.863, 255.882, 52583.754 21/03/15,00:00:47,03,11,1, 11.9,1,1, 2.485, 10479.867, 255.878, 52583.750 21/03/15,00:00:47,04,11,1, 11.9,1,1, 2.485, 10479.880, 255.860, 52583.741 21/03/15,00:00:47,05,11,1, 11.9,1,1, 2.485, 10479.930, 255.872, 52583.754 21/03/15,00:00:47,06,11,1, 11.9,1,1, 2.485, 10479.912, 255.865, 52583.735 21/03/15,00:00:47,07,11,1, 11.9,1,1, 2.485, 10479.938, 255.821, 52583.733 21/03/15,00:00:47,08,11,1, 11.9,1,1, 2.485, 10479.959, 255.807, 52583.750 21/03/15,00:00:47,09,11,1, 11.9,1,1, 2.485, 10479.970, 255.805, 52583.713 21/03/15,00:00:47,10,11,1, 11.9,1,1, 2.485, 10479.970, 255.785, 52583.728 21/03/15,00:00:47,11,11,1, 11.9,1,1, 2.485, 10479.996, 255.786, 52583.748 21/03/15,00:00:47,12,11,1, 11.9,1,1, 2.485, 10480.004, 255.769, 52583.752 21/03/15,00:00:47,13,11,1, 11.9,1,1, 2.485, 10480.038, 255.773, 52583.747 21/03/15,00:00:47,14,11,1, 11.9,1,1, 2.485, 10480.041, 255.761, 52583.742 21/03/15,00:00:47,15,11,1, 11.9,1,1, 2.485, 10480.057, 255.751, 52583.761 21/03/15,00:00:47,16,11,1, 11.9,1,1, 2.485, 10480.084, 255.758, 52583.798 21/03/15,00:00:47,17,11,1, 11.9,1,1, 2.485, 10480.121, 255.705, 52583.997 21/03/15,00:00:47,18,11,1, 11.9,1,1, 2.485, 10480.139, 255.670, 52583.675 21/03/15,00:00:47,19,11,1, 11.9,1,1, 2.485, 10480.135, 255.686, 52583.702 21/03/15,00:00:48,00,11,1, 11.9,1,1, 2.483, 10480.130, 255.686, 52583.702 21/03/15,00:00:48,01,11,1, 11.9,1,1, 2.483, 10480.128, 255.648, 52583.736 21/03/15,00:00:48,02,11,1, 11.9,1,1, 2.483, 10480.170, 255.647, 52583.767 21/03/15,00:00:48,03,11,1, 11.9,1,1, 2.483, 10480.199, 255.639, 52583.744 21/03/15,00:00:48,04,11,1, 11.9,1,1, 2.483, 10480.203, 255.653, 52583.760 21/03/15,00:00:48,05,11,1, 11.9,1,1, 2.483, 10480.201, 255.618, 52583.792 21/03/15,00:00:48,06,11,1, 11.9,1,1, 2.483, 10480.246, 255.609, 52583.810 21/03/15,00:00:48,07,11,1, 11.9,1,1, 2.483, 10480.239, 255.607, 52583.802 21/03/15,00:00:48,08,11,1, 11.9,1,1, 2.483, 10480.277, 255.526, 52583.763 21/03/15,00:00:48,09,11,1, 11.9,1,1, 2.483, 10480.249, 255.522, 52583.796 21/03/15,00:00:48,10,11,1, 11.9,1,1, 2.483, 10480.277, 255.498, 52583.785 21/03/15,00:00:48,11,11,1, 11.9,1,1, 2.483, 10480.320, 255.511, 52583.820 21/03/15,00:00:48,12,11,1, 11.9,1,1, 2.483, 10480.321, 255.483, 52583.798 21/03/15,00:00:48,13,11,1, 11.9,1,1, 2.483, 10480.346, 255.484, 52583.849 21/03/15,00:00:48,14,11,1, 11.9,1,1, 2.483, 10480.339, 255.443, 52583.808 21/03/15,00:00:48,15,11,1, 11.9,1,1, 2.483, 10480.388, 255.477, 52583.834 21/03/15,00:00:48,16,11,1, 11.9,1,1, 2.483, 10480.375, 255.438, 52583.841 21/03/15,00:00:48,17,11,1, 11.9,1,1, 2.483, 10480.408, 255.399, 52583.784 21/03/15,00:00:48,18,11,1, 11.9,1,1, 2.483, 10480.390, 255.344, 52583.767 21/03/15,00:00:48,19,11,1, 11.9,1,1, 2.483, 10480.415, 255.355, 52583.828 21/03/15,00:00:49,00,10,1, 11.9,1,1, 2.484, 10480.413, 255.355, 52583.828 21/03/15,00:00:49,01,10,1, 11.9,1,1, 2.484, 10480.468, 255.305, 52583.801 21/03/15,00:00:49,02,10,1, 11.9,1,1, 2.484, 10480.467, 255.290, 52583.833 21/03/15,00:00:49,03,10,1, 11.9,1,1, 2.484, 10480.503, 255.363, 52583.881 21/03/15,00:00:49,04,10,1, 11.9,1,1, 2.484, 10480.518, 255.311, 52583.872 21/03/15,00:00:49,05,10,1, 11.9,1,1, 2.484, 10480.551, 255.250, 52583.882 21/03/15,00:00:49,06,10,1, 11.9,1,1, 2.484, 10480.519, 255.277, 52583.876 21/03/15,00:00:49,07,10,1, 11.9,1,1, 2.484, 10480.572, 255.236, 52583.849 21/03/15,00:00:49,08,10,1, 11.9,1,1, 2.484, 10480.574, 255.214, 52583.842 21/03/15,00:00:49,09,10,1, 11.9,1,1, 2.484, 10480.560, 255.170, 52583.815 21/03/15,00:00:49,10,10,1, 11.9,1,1, 2.484, 10480.595, 255.184, 52583.873 21/03/15,00:00:49,11,10,1, 11.9,1,1, 2.484, 10480.616, 255.127, 52583.870 21/03/15,00:00:49,12,10,1, 11.9,1,1, 2.484, 10480.615, 255.128, 52583.876 21/03/15,00:00:49,13,10,1, 11.9,1,1, 2.484, 10480.646, 255.113, 52583.909 21/03/15,00:00:49,14,10,1, 11.9,1,1, 2.484, 10480.653, 255.136, 52584.077 21/03/15,00:00:49,15,10,1, 11.9,1,1, 2.484, 10480.636, 255.110, 52583.883 21/03/15,00:00:49,16,10,1, 11.9,1,1, 2.484, 10480.677, 255.072, 52583.871 21/03/15,00:00:49,17,10,1, 11.9,1,1, 2.484, 10480.678, 255.035, 52583.886 21/03/15,00:00:49,18,10,1, 11.9,1,1, 2.484, 10480.715, 255.013, 52583.886 21/03/15,00:00:49,19,10,1, 11.9,1,1, 2.484, 10480.718, 254.977, 52583.880 21/03/15,00:00:50,00,10,1, 11.9,1,1, 2.481, 10480.714, 254.977, 52583.880 21/03/15,00:00:50,01,10,1, 11.9,1,1, 2.481, 10480.759, 254.930, 52583.852 21/03/15,00:00:50,02,10,1, 11.9,1,1, 2.481, 10480.780, 254.937, 52583.870 21/03/15,00:00:50,03,10,1, 11.9,1,1, 2.481, 10480.785, 254.927, 52583.849 21/03/15,00:00:50,04,10,1, 11.9,1,1, 2.481, 10480.801, 254.900, 52583.890 21/03/15,00:00:50,05,10,1, 11.9,1,1, 2.481, 10480.818, 254.904, 52583.897 21/03/15,00:00:50,06,10,1, 11.9,1,1, 2.481, 10480.830, 254.853, 52583.907 21/03/15,00:00:50,07,10,1, 11.9,1,1, 2.481, 10480.861, 254.830, 52583.905 21/03/15,00:00:50,08,10,1, 11.9,1,1, 2.481, 10480.889, 254.823, 52583.900 21/03/15,00:00:50,09,10,1, 11.9,1,1, 2.481, 10480.918, 254.796, 52583.895 21/03/15,00:00:50,10,10,1, 11.9,1,1, 2.481, 10480.912, 254.759, 52583.934 21/03/15,00:00:50,11,10,1, 11.9,1,1, 2.481, 10480.928, 254.756, 52583.939 21/03/15,00:00:50,12,10,1, 11.9,1,1, 2.481, 10480.933, 254.726, 52583.941 21/03/15,00:00:50,13,10,1, 11.9,1,1, 2.481, 10480.964, 254.712, 52583.962 21/03/15,00:00:50,14,10,1, 11.9,1,1, 2.481, 10480.965, 254.696, 52583.932 21/03/15,00:00:50,15,10,1, 11.9,1,1, 2.481, 10480.974, 254.659, 52583.942 21/03/15,00:00:50,16,10,1, 11.9,1,1, 2.481, 10480.992, 254.659, 52583.985 21/03/15,00:00:50,17,10,1, 11.9,1,1, 2.481, 10480.992, 254.607, 52583.938 21/03/15,00:00:50,18,10,1, 11.9,1,1, 2.481, 10481.011, 254.597, 52583.959 21/03/15,00:00:50,19,10,1, 11.9,1,1, 2.481, 10481.032, 254.594, 52583.952 21/03/15,00:00:51,00,11,1, 11.8,1,1, 2.482, 10481.031, 254.594, 52583.952 21/03/15,00:00:51,01,11,1, 11.8,1,1, 2.482, 10481.061, 254.545, 52583.933 21/03/15,00:00:51,02,11,1, 11.8,1,1, 2.482, 10481.065, 254.530, 52583.957 21/03/15,00:00:51,03,11,1, 11.8,1,1, 2.482, 10481.084, 254.501, 52583.995 21/03/15,00:00:51,04,11,1, 11.8,1,1, 2.482, 10481.101, 254.501, 52584.006 21/03/15,00:00:51,05,11,1, 11.8,1,1, 2.482, 10481.091, 254.480, 52583.951 21/03/15,00:00:51,06,11,1, 11.8,1,1, 2.482, 10481.121, 254.457, 52583.989 21/03/15,00:00:51,07,11,1, 11.8,1,1, 2.482, 10481.128, 254.429, 52583.962 21/03/15,00:00:51,08,11,1, 11.8,1,1, 2.482, 10481.136, 254.417, 52583.984 21/03/15,00:00:51,09,11,1, 11.8,1,1, 2.482, 10481.155, 254.382, 52583.946 21/03/15,00:00:51,10,11,1, 11.8,1,1, 2.482, 10481.192, 254.372, 52583.976 21/03/15,00:00:51,11,11,1, 11.8,1,1, 2.482, 10481.198, 254.345, 52584.020 21/03/15,00:00:51,12,11,1, 11.8,1,1, 2.482, 10481.191, 254.326, 52584.015 21/03/15,00:00:51,13,11,1, 11.8,1,1, 2.482, 10481.207, 254.296, 52583.977 21/03/15,00:00:51,14,11,1, 11.8,1,1, 2.482, 10481.233, 254.299, 52584.011 21/03/15,00:00:51,15,11,1, 11.8,1,1, 2.482, 10481.230, 254.278, 52584.030 21/03/15,00:00:51,16,11,1, 11.8,1,1, 2.482, 10481.238, 254.238, 52583.999 21/03/15,00:00:51,17,11,1, 11.8,1,1, 2.482, 10481.247, 254.212, 52584.026 21/03/15,00:00:51,18,11,1, 11.8,1,1, 2.482, 10481.265, 254.198, 52584.043 21/03/15,00:00:51,19,11,1, 11.8,1,1, 2.482, 10481.286, 254.207, 52583.985 21/03/15,00:00:52,00,11,1, 11.9,1,1, 2.484, 10481.281, 254.207, 52583.985 21/03/15,00:00:52,01,11,1, 11.9,1,1, 2.484, 10481.293, 254.148, 52584.025 21/03/15,00:00:52,02,11,1, 11.9,1,1, 2.484, 10481.327, 254.133, 52584.022 21/03/15,00:00:52,03,11,1, 11.9,1,1, 2.484, 10481.311, 254.131, 52584.017 21/03/15,00:00:52,04,11,1, 11.9,1,1, 2.484, 10481.318, 254.101, 52584.057 21/03/15,00:00:52,05,11,1, 11.9,1,1, 2.484, 10481.349, 254.083, 52584.063 21/03/15,00:00:52,06,11,1, 11.9,1,1, 2.484, 10481.340, 254.055, 52584.025 21/03/15,00:00:52,07,11,1, 11.9,1,1, 2.484, 10481.363, 254.046, 52584.012 21/03/15,00:00:52,08,11,1, 11.9,1,1, 2.484, 10481.366, 254.045, 52584.042 21/03/15,00:00:52,09,11,1, 11.9,1,1, 2.484, 10481.380, 254.022, 52584.055 21/03/15,00:00:52,10,11,1, 11.9,1,1, 2.484, 10481.363, 254.001, 52584.073 21/03/15,00:00:52,11,11,1, 11.9,1,1, 2.484, 10481.393, 254.003, 52584.051 21/03/15,00:00:52,12,11,1, 11.9,1,1, 2.484, 10481.387, 253.992, 52584.104 21/03/15,00:00:52,13,11,1, 11.9,1,1, 2.484, 10481.404, 253.960, 52584.115 21/03/15,00:00:52,14,11,1, 11.9,1,1, 2.484, 10481.396, 253.967, 52584.091 21/03/15,00:00:52,15,11,1, 11.9,1,1, 2.484, 10481.403, 253.946, 52584.083 21/03/15,00:00:52,16,11,1, 11.9,1,1, 2.484, 10481.415, 253.928, 52584.117 21/03/15,00:00:52,17,11,1, 11.9,1,1, 2.484, 10481.422, 253.923, 52584.112 21/03/15,00:00:52,18,11,1, 11.9,1,1, 2.484, 10481.430, 253.904, 52584.119 21/03/15,00:00:52,19,11,1, 11.9,1,1, 2.484, 10481.435, 253.885, 52584.079 21/03/15,00:00:53,00,10,1, 11.8,1,1, 2.484, 10481.431, 253.885, 52584.079 21/03/15,00:00:53,01,10,1, 11.8,1,1, 2.484, 10481.421, 253.857, 52584.138 21/03/15,00:00:53,02,10,1, 11.8,1,1, 2.484, 10481.445, 253.828, 52584.144 21/03/15,00:00:53,03,10,1, 11.8,1,1, 2.484, 10481.457, 253.827, 52584.139 21/03/15,00:00:53,04,10,1, 11.8,1,1, 2.484, 10481.442, 253.840, 52584.155 21/03/15,00:00:53,05,10,1, 11.8,1,1, 2.484, 10481.437, 253.844, 52584.155 21/03/15,00:00:53,06,10,1, 11.8,1,1, 2.484, 10481.460, 253.785, 52584.168 21/03/15,00:00:53,07,10,1, 11.8,1,1, 2.484, 10481.477, 253.749, 52584.188 21/03/15,00:00:53,08,10,1, 11.8,1,1, 2.484, 10481.425, 253.769, 52584.190 21/03/15,00:00:53,09,10,1, 11.8,1,1, 2.484, 10481.458, 253.787, 52584.167 21/03/15,00:00:53,10,10,1, 11.8,1,1, 2.484, 10481.436, 253.768, 52584.188 21/03/15,00:00:53,11,10,1, 11.8,1,1, 2.484, 10481.445, 253.761, 52584.215 21/03/15,00:00:53,12,10,1, 11.8,1,1, 2.484, 10481.456, 253.744, 52584.202 21/03/15,00:00:53,13,10,1, 11.8,1,1, 2.484, 10481.452, 253.723, 52584.198 21/03/15,00:00:53,14,10,1, 11.8,1,1, 2.484, 10481.441, 253.681, 52584.203 21/03/15,00:00:53,15,10,1, 11.8,1,1, 2.484, 10481.432, 253.716, 52584.218 21/03/15,00:00:53,16,10,1, 11.8,1,1, 2.484, 10481.413, 253.676, 52584.246 21/03/15,00:00:53,17,10,1, 11.8,1,1, 2.484, 10481.425, 253.680, 52584.248 21/03/15,00:00:53,18,10,1, 11.8,1,1, 2.484, 10481.414, 253.683, 52584.233 21/03/15,00:00:53,19,10,1, 11.8,1,1, 2.484, 10481.436, 253.682, 52584.267 21/03/15,00:00:54,00,10,1, 11.8,1,1, 2.484, 10481.431, 253.682, 52584.267 21/03/15,00:00:54,01,10,1, 11.8,1,1, 2.484, 10481.402, 253.671, 52584.279 21/03/15,00:00:54,02,10,1, 11.8,1,1, 2.484, 10481.442, 253.632, 52584.290 21/03/15,00:00:54,03,10,1, 11.8,1,1, 2.484, 10481.433, 253.656, 52584.313 21/03/15,00:00:54,04,10,1, 11.8,1,1, 2.484, 10481.432, 253.664, 52584.278 21/03/15,00:00:54,05,10,1, 11.8,1,1, 2.484, 10481.434, 253.655, 52584.297 21/03/15,00:00:54,06,10,1, 11.8,1,1, 2.484, 10481.428, 253.627, 52584.266 21/03/15,00:00:54,07,10,1, 11.8,1,1, 2.484, 10481.421, 253.615, 52584.296 21/03/15,00:00:54,08,10,1, 11.8,1,1, 2.484, 10481.437, 253.621, 52584.306 21/03/15,00:00:54,09,10,1, 11.8,1,1, 2.484, 10481.413, 253.630, 52584.308 21/03/15,00:00:54,10,10,1, 11.8,1,1, 2.484, 10481.412, 253.604, 52584.271 21/03/15,00:00:54,11,10,1, 11.8,1,1, 2.484, 10481.411, 253.613, 52584.303 21/03/15,00:00:54,12,10,1, 11.8,1,1, 2.484, 10481.403, 253.613, 52584.336 21/03/15,00:00:54,13,10,1, 11.8,1,1, 2.484, 10481.374, 253.618, 52584.361 21/03/15,00:00:54,14,10,1, 11.8,1,1, 2.484, 10481.388, 253.611, 52584.329 21/03/15,00:00:54,15,10,1, 11.8,1,1, 2.484, 10481.384, 253.598, 52584.326 21/03/15,00:00:54,16,10,1, 11.8,1,1, 2.484, 10481.377, 253.600, 52584.384 21/03/15,00:00:54,17,10,1, 11.8,1,1, 2.484, 10481.389, 253.584, 52584.400 21/03/15,00:00:54,18,10,1, 11.8,1,1, 2.484, 10481.372, 253.571, 52584.365 21/03/15,00:00:54,19,10,1, 11.8,1,1, 2.484, 10481.368, 253.596, 52584.371 21/03/15,00:00:55,00,10,1, 11.8,1,1, 2.480, 10481.365, 253.596, 52584.371 21/03/15,00:00:55,01,10,1, 11.8,1,1, 2.480, 10481.350, 253.560, 52584.414 21/03/15,00:00:55,02,10,1, 11.8,1,1, 2.480, 10481.332, 253.564, 52584.401 21/03/15,00:00:55,03,10,1, 11.8,1,1, 2.480, 10481.361, 253.578, 52584.449 21/03/15,00:00:55,04,10,1, 11.8,1,1, 2.480, 10481.343, 253.604, 52584.420 21/03/15,00:00:55,05,10,1, 11.8,1,1, 2.480, 10481.326, 253.575, 52584.403 21/03/15,00:00:55,06,10,1, 11.8,1,1, 2.480, 10481.354, 253.561, 52584.437 21/03/15,00:00:55,07,10,1, 11.8,1,1, 2.480, 10481.333, 253.574, 52584.426 21/03/15,00:00:55,08,10,1, 11.8,1,1, 2.480, 10481.337, 253.547, 52584.401 21/03/15,00:00:55,09,10,1, 11.8,1,1, 2.480, 10481.300, 253.535, 52584.383 21/03/15,00:00:55,10,10,1, 11.8,1,1, 2.480, 10481.303, 253.514, 52584.390 21/03/15,00:00:55,11,10,1, 11.8,1,1, 2.480, 10481.318, 253.533, 52584.455 21/03/15,00:00:55,12,10,1, 11.8,1,1, 2.480, 10481.309, 253.545, 52584.468 21/03/15,00:00:55,13,10,1, 11.8,1,1, 2.480, 10481.337, 253.545, 52584.469 21/03/15,00:00:55,14,10,1, 11.8,1,1, 2.480, 10481.311, 253.565, 52584.533 21/03/15,00:00:55,15,10,1, 11.8,1,1, 2.480, 10481.327, 253.538, 52584.489 21/03/15,00:00:55,16,10,1, 11.8,1,1, 2.480, 10481.308, 253.548, 52584.483 21/03/15,00:00:55,17,10,1, 11.8,1,1, 2.480, 10481.306, 253.513, 52584.498 21/03/15,00:00:55,18,10,1, 11.8,1,1, 2.480, 10481.315, 253.501, 52584.497 21/03/15,00:00:55,19,10,1, 11.8,1,1, 2.480, 10481.342, 253.493, 52584.543 21/03/15,00:00:56,00,10,1, 11.9,1,1, 2.485, 10481.340, 253.493, 52584.543 21/03/15,00:00:56,01,10,1, 11.9,1,1, 2.485, 10481.330, 253.496, 52584.473 21/03/15,00:00:56,02,10,1, 11.9,1,1, 2.485, 10481.324, 253.492, 52584.528 21/03/15,00:00:56,03,10,1, 11.9,1,1, 2.485, 10481.347, 253.497, 52584.585 21/03/15,00:00:56,04,10,1, 11.9,1,1, 2.485, 10481.342, 253.499, 52584.528 21/03/15,00:00:56,05,10,1, 11.9,1,1, 2.485, 10481.340, 253.515, 52584.583 21/03/15,00:00:56,06,10,1, 11.9,1,1, 2.485, 10481.347, 253.450, 52584.558 21/03/15,00:00:56,07,10,1, 11.9,1,1, 2.485, 10481.336, 253.465, 52584.597 21/03/15,00:00:56,08,10,1, 11.9,1,1, 2.485, 10481.332, 253.434, 52584.538 21/03/15,00:00:56,09,10,1, 11.9,1,1, 2.485, 10481.350, 253.407, 52584.556 21/03/15,00:00:56,10,10,1, 11.9,1,1, 2.485, 10481.362, 253.417, 52584.549 21/03/15,00:00:56,11,10,1, 11.9,1,1, 2.485, 10481.344, 253.429, 52584.596 21/03/15,00:00:56,12,10,1, 11.9,1,1, 2.485, 10481.350, 253.413, 52584.578 21/03/15,00:00:56,13,10,1, 11.9,1,1, 2.485, 10481.381, 253.394, 52584.656 21/03/15,00:00:56,14,10,1, 11.9,1,1, 2.485, 10481.382, 253.417, 52584.623 21/03/15,00:00:56,15,10,1, 11.9,1,1, 2.485, 10481.371, 253.389, 52584.618 21/03/15,00:00:56,16,10,1, 11.9,1,1, 2.485, 10481.376, 253.354, 52584.617 21/03/15,00:00:56,17,10,1, 11.9,1,1, 2.485, 10481.380, 253.334, 52584.641 21/03/15,00:00:56,18,10,1, 11.9,1,1, 2.485, 10481.376, 253.314, 52584.638 21/03/15,00:00:56,19,10,1, 11.9,1,1, 2.485, 10481.388, 253.274, 52584.635 21/03/15,00:00:57,00,11,1, 11.9,1,1, 2.481, 10481.381, 253.274, 52584.635 21/03/15,00:00:57,01,11,1, 11.9,1,1, 2.481, 10481.422, 253.279, 52584.595 21/03/15,00:00:57,02,11,1, 11.9,1,1, 2.481, 10481.417, 253.264, 52584.644 21/03/15,00:00:57,03,11,1, 11.9,1,1, 2.481, 10481.415, 253.265, 52584.642 21/03/15,00:00:57,04,11,1, 11.9,1,1, 2.481, 10481.437, 253.272, 52584.694 21/03/15,00:00:57,05,11,1, 11.9,1,1, 2.481, 10481.441, 253.234, 52584.681 21/03/15,00:00:57,06,11,1, 11.9,1,1, 2.481, 10481.443, 253.203, 52584.698 21/03/15,00:00:57,07,11,1, 11.9,1,1, 2.481, 10481.433, 253.153, 52584.658 21/03/15,00:00:57,08,11,1, 11.9,1,1, 2.481, 10481.445, 253.159, 52584.658 21/03/15,00:00:57,09,11,1, 11.9,1,1, 2.481, 10481.417, 253.127, 52584.654 21/03/15,00:00:57,10,11,1, 11.9,1,1, 2.481, 10481.450, 253.076, 52584.680 21/03/15,00:00:57,11,11,1, 11.9,1,1, 2.481, 10481.462, 253.100, 52584.672 21/03/15,00:00:57,12,11,1, 11.9,1,1, 2.481, 10481.463, 253.112, 52584.688 21/03/15,00:00:57,13,11,1, 11.9,1,1, 2.481, 10481.483, 253.047, 52584.685 21/03/15,00:00:57,14,11,1, 11.9,1,1, 2.481, 10481.466, 253.037, 52584.722 21/03/15,00:00:57,15,11,1, 11.9,1,1, 2.481, 10481.490, 253.047, 52584.715 21/03/15,00:00:57,16,11,1, 11.9,1,1, 2.481, 10481.470, 252.989, 52584.692 21/03/15,00:00:57,17,11,1, 11.9,1,1, 2.481, 10481.472, 252.953, 52584.679 21/03/15,00:00:57,18,11,1, 11.9,1,1, 2.481, 10481.475, 252.959, 52584.702 21/03/15,00:00:57,19,11,1, 11.9,1,1, 2.481, 10481.503, 252.909, 52584.681 21/03/15,00:00:58,00,11,1, 11.9,1,1, 2.481, 10481.498, 252.909, 52584.681 21/03/15,00:00:58,01,11,1, 11.9,1,1, 2.481, 10481.501, 252.885, 52584.694 21/03/15,00:00:58,02,11,1, 11.9,1,1, 2.481, 10481.539, 252.880, 52584.725 21/03/15,00:00:58,03,11,1, 11.9,1,1, 2.481, 10481.544, 252.863, 52584.707 21/03/15,00:00:58,04,11,1, 11.9,1,1, 2.481, 10481.551, 252.808, 52584.714 21/03/15,00:00:58,05,11,1, 11.9,1,1, 2.481, 10481.531, 252.760, 52584.694 21/03/15,00:00:58,06,11,1, 11.9,1,1, 2.481, 10481.543, 252.745, 52584.741 21/03/15,00:00:58,07,11,1, 11.9,1,1, 2.481, 10481.548, 252.690, 52584.698 21/03/15,00:00:58,08,11,1, 11.9,1,1, 2.481, 10481.543, 252.683, 52584.686 21/03/15,00:00:58,09,11,1, 11.9,1,1, 2.481, 10481.552, 252.639, 52584.690 21/03/15,00:00:58,10,11,1, 11.9,1,1, 2.481, 10481.557, 252.652, 52584.698 21/03/15,00:00:58,11,11,1, 11.9,1,1, 2.481, 10481.565, 252.609, 52584.712 21/03/15,00:00:58,12,11,1, 11.9,1,1, 2.481, 10481.604, 252.581, 52584.716 21/03/15,00:00:58,13,11,1, 11.9,1,1, 2.481, 10481.605, 252.593, 52584.760 21/03/15,00:00:58,14,11,1, 11.9,1,1, 2.481, 10481.622, 252.529, 52584.720 21/03/15,00:00:58,15,11,1, 11.9,1,1, 2.481, 10481.620, 252.514, 52584.713 21/03/15,00:00:58,16,11,1, 11.9,1,1, 2.481, 10481.611, 252.493, 52584.691 21/03/15,00:00:58,17,11,1, 11.9,1,1, 2.481, 10481.619, 252.422, 52584.726 21/03/15,00:00:58,18,11,1, 11.9,1,1, 2.481, 10481.610, 252.389, 52584.668 21/03/15,00:00:58,19,11,1, 11.9,1,1, 2.481, 10481.598, 252.385, 52584.654 21/03/15,00:00:59,00,11,1, 11.9,1,1, 2.484, 10481.590, 252.385, 52584.654 21/03/15,00:00:59,01,11,1, 11.9,1,1, 2.484, 10481.630, 252.342, 52584.679 21/03/15,00:00:59,02,11,1, 11.9,1,1, 2.484, 10481.634, 252.315, 52584.674 21/03/15,00:00:59,03,11,1, 11.9,1,1, 2.484, 10481.652, 252.308, 52584.686 21/03/15,00:00:59,04,11,1, 11.9,1,1, 2.484, 10481.653, 252.290, 52584.700 21/03/15,00:00:59,05,11,1, 11.9,1,1, 2.484, 10481.646, 252.262, 52584.645 21/03/15,00:00:59,06,11,1, 11.9,1,1, 2.484, 10481.654, 252.245, 52584.638 21/03/15,00:00:59,07,11,1, 11.9,1,1, 2.484, 10481.646, 252.209, 52584.637 21/03/15,00:00:59,08,11,1, 11.9,1,1, 2.484, 10481.674, 252.156, 52584.494 21/03/15,00:00:59,09,11,1, 11.9,1,1, 2.484, 10481.651, 252.113, 52584.651 21/03/15,00:00:59,10,11,1, 11.9,1,1, 2.484, 10481.661, 252.103, 52584.640 21/03/15,00:00:59,11,11,1, 11.9,1,1, 2.484, 10481.663, 252.101, 52584.673 21/03/15,00:00:59,12,11,1, 11.9,1,1, 2.484, 10481.668, 252.088, 52584.665 21/03/15,00:00:59,13,11,1, 11.9,1,1, 2.484, 10481.682, 252.056, 52584.661 21/03/15,00:00:59,14,11,1, 11.9,1,1, 2.484, 10481.655, 252.069, 52584.657 21/03/15,00:00:59,15,11,1, 11.9,1,1, 2.484, 10481.697, 252.021, 52584.656 21/03/15,00:00:59,16,11,1, 11.9,1,1, 2.484, 10481.688, 251.976, 52584.629 21/03/15,00:00:59,17,11,1, 11.9,1,1, 2.484, 10481.699, 251.967, 52584.610 21/03/15,00:00:59,18,11,1, 11.9,1,1, 2.484, 10481.684, 251.925, 52584.558 21/03/15,00:00:59,19,11,1, 11.9,1,1, 2.484, 10481.652, 251.905, 52584.580 21/03/15,00:01:00,00,11,1, 11.9,1,1, 2.484, 10481.648, 251.905, 52584.580 21/03/15,00:01:00,01,11,1, 11.9,1,1, 2.484, 10481.696, 251.874, 52584.575 21/03/15,00:01:00,02,11,1, 11.9,1,1, 2.484, 10481.690, 251.881, 52584.581 21/03/15,00:01:00,03,11,1, 11.9,1,1, 2.484, 10481.688, 251.882, 52584.577 21/03/15,00:01:00,04,11,1, 11.9,1,1, 2.484, 10481.698, 251.862, 52584.602 21/03/15,00:01:00,05,11,1, 11.9,1,1, 2.484, 10481.714, 251.841, 52584.576 21/03/15,00:01:00,06,11,1, 11.9,1,1, 2.484, 10481.727, 251.792, 52584.584 21/03/15,00:01:00,07,11,1, 11.9,1,1, 2.484, 10481.724, 251.785, 52584.539 21/03/15,00:01:00,08,11,1, 11.9,1,1, 2.484, 10481.718, 251.731, 52584.525 21/03/15,00:01:00,09,11,1, 11.9,1,1, 2.484, 10481.737, 251.718, 52584.471 21/03/15,00:01:00,10,11,1, 11.9,1,1, 2.484, 10481.717, 251.718, 52584.491 21/03/15,00:01:00,11,11,1, 11.9,1,1, 2.484, 10481.772, 251.714, 52584.516 21/03/15,00:01:00,12,11,1, 11.9,1,1, 2.484, 10481.748, 251.676, 52584.496 21/03/15,00:01:00,13,11,1, 11.9,1,1, 2.484, 10481.756, 251.698, 52584.562 21/03/15,00:01:00,14,11,1, 11.9,1,1, 2.484, 10481.791, 251.664, 52584.516 21/03/15,00:01:00,15,11,1, 11.9,1,1, 2.484, 10481.781, 251.662, 52584.543 21/03/15,00:01:00,16,11,1, 11.9,1,1, 2.484, 10481.778, 251.654, 52584.528 21/03/15,00:01:00,17,11,1, 11.9,1,1, 2.484, 10481.778, 251.618, 52584.496 21/03/15,00:01:00,18,11,1, 11.9,1,1, 2.484, 10481.786, 251.585, 52584.472 21/03/15,00:01:00,19,11,1, 11.9,1,1, 2.484, 10481.758, 251.553, 52584.477 21/03/15,00:01:01,00,11,1, 11.9,1,1, 2.484, 10481.757, 251.553, 52584.477 21/03/15,00:01:01,01,11,1, 11.9,1,1, 2.484, 10481.818, 251.556, 52584.493 21/03/15,00:01:01,02,11,1, 11.9,1,1, 2.484, 10481.820, 251.532, 52584.482 21/03/15,00:01:01,03,11,1, 11.9,1,1, 2.484, 10481.843, 251.533, 52584.465 21/03/15,00:01:01,04,11,1, 11.9,1,1, 2.484, 10481.835, 251.566, 52584.482 21/03/15,00:01:01,05,11,1, 11.9,1,1, 2.484, 10481.853, 251.517, 52584.472 21/03/15,00:01:01,06,11,1, 11.9,1,1, 2.484, 10481.813, 251.498, 52584.424 21/03/15,00:01:01,07,11,1, 11.9,1,1, 2.484, 10481.832, 251.499, 52584.462 21/03/15,00:01:01,08,11,1, 11.9,1,1, 2.484, 10481.840, 251.490, 52584.403 21/03/15,00:01:01,09,11,1, 11.9,1,1, 2.484, 10481.853, 251.448, 52584.416 21/03/15,00:01:01,10,11,1, 11.9,1,1, 2.484, 10481.852, 251.447, 52584.416 21/03/15,00:01:01,11,11,1, 11.9,1,1, 2.484, 10481.875, 251.430, 52584.433 21/03/15,00:01:01,12,11,1, 11.9,1,1, 2.484, 10481.872, 251.443, 52584.444 21/03/15,00:01:01,13,11,1, 11.9,1,1, 2.484, 10481.918, 251.439, 52584.469 21/03/15,00:01:01,14,11,1, 11.9,1,1, 2.484, 10481.937, 251.465, 52584.474 21/03/15,00:01:01,15,11,1, 11.9,1,1, 2.484, 10481.940, 251.452, 52584.418 21/03/15,00:01:01,16,11,1, 11.9,1,1, 2.484, 10481.946, 251.454, 52584.412 21/03/15,00:01:01,17,11,1, 11.9,1,1, 2.484, 10481.942, 251.418, 52584.437 21/03/15,00:01:01,18,11,1, 11.9,1,1, 2.484, 10481.939, 251.412, 52584.426 21/03/15,00:01:01,19,11,1, 11.9,1,1, 2.484, 10481.947, 251.401, 52584.423 21/03/15,00:01:02,00,11,1, 11.9,1,1, 2.486, 10481.941, 251.401, 52584.423 21/03/15,00:01:02,01,11,1, 11.9,1,1, 2.486, 10481.984, 251.398, 52584.419 21/03/15,00:01:02,02,11,1, 11.9,1,1, 2.486, 10481.999, 251.400, 52584.478 21/03/15,00:01:02,03,11,1, 11.9,1,1, 2.486, 10481.991, 251.384, 52584.479 21/03/15,00:01:02,04,11,1, 11.9,1,1, 2.486, 10482.050, 251.415, 52584.458 21/03/15,00:01:02,05,11,1, 11.9,1,1, 2.486, 10482.057, 251.388, 52584.449 21/03/15,00:01:02,06,11,1, 11.9,1,1, 2.486, 10482.053, 251.409, 52584.456 21/03/15,00:01:02,07,11,1, 11.9,1,1, 2.486, 10482.040, 251.373, 52584.466 21/03/15,00:01:02,08,11,1, 11.9,1,1, 2.486, 10482.063, 251.381, 52584.453 21/03/15,00:01:02,09,11,1, 11.9,1,1, 2.486, 10482.071, 251.369, 52584.420 21/03/15,00:01:02,10,11,1, 11.9,1,1, 2.486, 10482.094, 251.334, 52584.422 21/03/15,00:01:02,11,11,1, 11.9,1,1, 2.486, 10482.136, 251.380, 52584.450 21/03/15,00:01:02,12,11,1, 11.9,1,1, 2.486, 10482.152, 251.368, 52584.460 21/03/15,00:01:02,13,11,1, 11.9,1,1, 2.486, 10482.127, 251.367, 52584.491 21/03/15,00:01:02,14,11,1, 11.9,1,1, 2.486, 10482.193, 251.374, 52584.427 21/03/15,00:01:02,15,11,1, 11.9,1,1, 2.486, 10482.200, 251.382, 52584.475 21/03/15,00:01:02,16,11,1, 11.9,1,1, 2.486, 10482.234, 251.395, 52584.504 21/03/15,00:01:02,17,11,1, 11.9,1,1, 2.486, 10482.205, 251.421, 52584.772 21/03/15,00:01:02,18,11,1, 11.9,1,1, 2.486, 10482.241, 251.368, 52584.528 21/03/15,00:01:02,19,11,1, 11.9,1,1, 2.486, 10482.259, 251.334, 52584.468 21/03/15,00:01:03,00,11,1, 11.9,1,1, 2.481, 10482.258, 251.334, 52584.468 21/03/15,00:01:03,01,11,1, 11.9,1,1, 2.481, 10482.326, 251.385, 52584.484 21/03/15,00:01:03,02,11,1, 11.9,1,1, 2.481, 10482.321, 251.377, 52584.469 21/03/15,00:01:03,03,11,1, 11.9,1,1, 2.481, 10482.350, 251.379, 52584.489 21/03/15,00:01:03,04,11,1, 11.9,1,1, 2.481, 10482.365, 251.401, 52584.482 21/03/15,00:01:03,05,11,1, 11.9,1,1, 2.481, 10482.408, 251.416, 52584.509 21/03/15,00:01:03,06,11,1, 11.9,1,1, 2.481, 10482.416, 251.422, 52584.546 21/03/15,00:01:03,07,11,1, 11.9,1,1, 2.481, 10482.423, 251.396, 52584.475 21/03/15,00:01:03,08,11,1, 11.9,1,1, 2.481, 10482.447, 251.385, 52584.500 21/03/15,00:01:03,09,11,1, 11.9,1,1, 2.481, 10482.483, 251.409, 52584.552 21/03/15,00:01:03,10,11,1, 11.9,1,1, 2.481, 10482.489, 251.372, 52584.522 21/03/15,00:01:03,11,11,1, 11.9,1,1, 2.481, 10482.545, 251.380, 52584.518 21/03/15,00:01:03,12,11,1, 11.9,1,1, 2.481, 10482.547, 251.414, 52584.510 21/03/15,00:01:03,13,11,1, 11.9,1,1, 2.481, 10482.586, 251.413, 52584.540 21/03/15,00:01:03,14,11,1, 11.9,1,1, 2.481, 10482.592, 251.433, 52584.556 21/03/15,00:01:03,15,11,1, 11.9,1,1, 2.481, 10482.598, 251.448, 52584.579 21/03/15,00:01:03,16,11,1, 11.9,1,1, 2.481, 10482.635, 251.447, 52584.620 21/03/15,00:01:03,17,11,1, 11.9,1,1, 2.481, 10482.646, 251.470, 52584.616 21/03/15,00:01:03,18,11,1, 11.9,1,1, 2.481, 10482.689, 251.432, 52584.598 21/03/15,00:01:03,19,11,1, 11.9,1,1, 2.481, 10482.693, 251.401, 52584.565 21/03/15,00:01:04,00,11,1, 11.9,1,1, 2.483, 10482.692, 251.401, 52584.565 21/03/15,00:01:04,01,11,1, 11.9,1,1, 2.483, 10482.753, 251.472, 52584.598 21/03/15,00:01:04,02,11,1, 11.9,1,1, 2.483, 10482.756, 251.448, 52584.588 21/03/15,00:01:04,03,11,1, 11.9,1,1, 2.483, 10482.761, 251.463, 52584.583 21/03/15,00:01:04,04,11,1, 11.9,1,1, 2.483, 10482.818, 251.516, 52584.643 21/03/15,00:01:04,05,11,1, 11.9,1,1, 2.483, 10482.853, 251.534, 52584.680 21/03/15,00:01:04,06,11,1, 11.9,1,1, 2.483, 10482.871, 251.522, 52584.662 21/03/15,00:01:04,07,11,1, 11.9,1,1, 2.483, 10482.880, 251.508, 52584.632 21/03/15,00:01:04,08,11,1, 11.9,1,1, 2.483, 10482.903, 251.543, 52584.679 21/03/15,00:01:04,09,11,1, 11.9,1,1, 2.483, 10482.936, 251.561, 52584.665 21/03/15,00:01:04,10,11,1, 11.9,1,1, 2.483, 10482.946, 251.522, 52584.639 21/03/15,00:01:04,11,11,1, 11.9,1,1, 2.483, 10482.975, 251.507, 52584.606 21/03/15,00:01:04,12,11,1, 11.9,1,1, 2.483, 10483.019, 251.566, 52584.675 21/03/15,00:01:04,13,11,1, 11.9,1,1, 2.483, 10483.036, 251.575, 52584.722 21/03/15,00:01:04,14,11,1, 11.9,1,1, 2.483, 10483.085, 251.564, 52584.687 21/03/15,00:01:04,15,11,1, 11.9,1,1, 2.483, 10483.103, 251.593, 52584.666 21/03/15,00:01:04,16,11,1, 11.9,1,1, 2.483, 10483.142, 251.663, 52584.729 21/03/15,00:01:04,17,11,1, 11.9,1,1, 2.483, 10483.158, 251.642, 52584.719 21/03/15,00:01:04,18,11,1, 11.9,1,1, 2.483, 10483.182, 251.621, 52584.724 21/03/15,00:01:04,19,11,1, 11.9,1,1, 2.483, 10483.168, 251.625, 52584.709 21/03/15,00:01:05,00,11,1, 11.9,1,1, 2.482, 10483.167, 251.625, 52584.709 21/03/15,00:01:05,01,11,1, 11.9,1,1, 2.482, 10483.271, 251.668, 52584.753 21/03/15,00:01:05,02,11,1, 11.9,1,1, 2.482, 10483.261, 251.679, 52584.735 21/03/15,00:01:05,03,11,1, 11.9,1,1, 2.482, 10483.304, 251.705, 52584.792 21/03/15,00:01:05,04,11,1, 11.9,1,1, 2.482, 10483.355, 251.723, 52584.768 21/03/15,00:01:05,05,11,1, 11.9,1,1, 2.482, 10483.360, 251.749, 52584.772 21/03/15,00:01:05,06,11,1, 11.9,1,1, 2.482, 10483.409, 251.797, 52584.846 21/03/15,00:01:05,07,11,1, 11.9,1,1, 2.482, 10483.452, 251.762, 52584.788 21/03/15,00:01:05,08,11,1, 11.9,1,1, 2.482, 10483.435, 251.758, 52584.552 21/03/15,00:01:05,09,11,1, 11.9,1,1, 2.482, 10483.455, 251.807, 52584.909 21/03/15,00:01:05,10,11,1, 11.9,1,1, 2.482, 10483.516, 251.796, 52584.862 21/03/15,00:01:05,11,11,1, 11.9,1,1, 2.482, 10483.502, 251.795, 52584.836 21/03/15,00:01:05,12,11,1, 11.9,1,1, 2.482, 10483.547, 251.800, 52584.860 21/03/15,00:01:05,13,11,1, 11.9,1,1, 2.482, 10483.593, 251.820, 52584.845 21/03/15,00:01:05,14,11,1, 11.9,1,1, 2.482, 10483.622, 251.840, 52584.866 21/03/15,00:01:05,15,11,1, 11.9,1,1, 2.482, 10483.665, 251.846, 52584.873 21/03/15,00:01:05,16,11,1, 11.9,1,1, 2.482, 10483.684, 251.901, 52584.909 21/03/15,00:01:05,17,11,1, 11.9,1,1, 2.482, 10483.718, 251.893, 52584.934 21/03/15,00:01:05,18,11,1, 11.9,1,1, 2.482, 10483.726, 251.869, 52584.900 21/03/15,00:01:05,19,11,1, 11.9,1,1, 2.482, 10483.778, 251.899, 52584.894 21/03/15,00:01:06,00,11,1, 11.9,1,1, 2.482, 10483.776, 251.899, 52584.894 21/03/15,00:01:06,01,11,1, 11.9,1,1, 2.482, 10483.798, 251.902, 52584.910 21/03/15,00:01:06,02,11,1, 11.9,1,1, 2.482, 10483.860, 251.883, 52584.894 21/03/15,00:01:06,03,11,1, 11.9,1,1, 2.482, 10483.888, 251.924, 52584.921 21/03/15,00:01:06,04,11,1, 11.9,1,1, 2.482, 10483.903, 251.917, 52584.934 21/03/15,00:01:06,05,11,1, 11.9,1,1, 2.482, 10483.944, 251.920, 52584.926 21/03/15,00:01:06,06,11,1, 11.9,1,1, 2.482, 10483.973, 251.966, 52585.073 21/03/15,00:01:06,07,11,1, 11.9,1,1, 2.482, 10483.972, 251.965, 52584.845 21/03/15,00:01:06,08,11,1, 11.9,1,1, 2.482, 10484.008, 251.989, 52584.953 21/03/15,00:01:06,09,11,1, 11.9,1,1, 2.482, 10484.057, 251.959, 52584.917 21/03/15,00:01:06,10,11,1, 11.9,1,1, 2.482, 10484.098, 251.981, 52584.972 21/03/15,00:01:06,11,11,1, 11.9,1,1, 2.482, 10484.088, 251.946, 52584.925 21/03/15,00:01:06,12,11,1, 11.9,1,1, 2.482, 10484.123, 251.963, 52584.915 21/03/15,00:01:06,13,11,1, 11.9,1,1, 2.482, 10484.156, 251.976, 52585.006 21/03/15,00:01:06,14,11,1, 11.9,1,1, 2.482, 10484.181, 251.968, 52584.971 21/03/15,00:01:06,15,11,1, 11.9,1,1, 2.482, 10484.205, 251.976, 52584.970 21/03/15,00:01:06,16,11,1, 11.9,1,1, 2.482, 10484.193, 252.000, 52584.981 21/03/15,00:01:06,17,11,1, 11.9,1,1, 2.482, 10484.276, 252.021, 52585.026 21/03/15,00:01:06,18,11,1, 11.9,1,1, 2.482, 10484.291, 252.035, 52585.037 21/03/15,00:01:06,19,11,1, 11.9,1,1, 2.482, 10484.309, 252.040, 52584.996 21/03/15,00:01:07,00,11,1, 11.9,1,1, 2.483, 10484.302, 252.040, 52584.996 21/03/15,00:01:07,01,11,1, 11.9,1,1, 2.483, 10484.384, 252.028, 52584.986 21/03/15,00:01:07,02,11,1, 11.9,1,1, 2.483, 10484.376, 252.020, 52584.962 21/03/15,00:01:07,03,11,1, 11.9,1,1, 2.483, 10484.448, 252.033, 52584.972 21/03/15,00:01:07,04,11,1, 11.9,1,1, 2.483, 10484.484, 252.055, 52584.967 21/03/15,00:01:07,05,11,1, 11.9,1,1, 2.483, 10484.493, 252.059, 52584.979 21/03/15,00:01:07,06,11,1, 11.9,1,1, 2.483, 10484.558, 252.092, 52585.005 21/03/15,00:01:07,07,11,1, 11.9,1,1, 2.483, 10484.582, 252.104, 52585.045 21/03/15,00:01:07,08,11,1, 11.9,1,1, 2.483, 10484.591, 252.114, 52585.024 21/03/15,00:01:07,09,11,1, 11.9,1,1, 2.483, 10484.627, 252.122, 52585.045 21/03/15,00:01:07,10,11,1, 11.9,1,1, 2.483, 10484.627, 252.125, 52585.020 21/03/15,00:01:07,11,11,1, 11.9,1,1, 2.483, 10484.659, 252.114, 52584.990 21/03/15,00:01:07,12,11,1, 11.9,1,1, 2.483, 10484.709, 252.074, 52584.994 21/03/15,00:01:07,13,11,1, 11.9,1,1, 2.483, 10484.692, 252.090, 52585.001 21/03/15,00:01:07,14,11,1, 11.9,1,1, 2.483, 10484.748, 252.089, 52585.035 21/03/15,00:01:07,15,11,1, 11.9,1,1, 2.483, 10484.770, 252.081, 52585.037 21/03/15,00:01:07,16,11,1, 11.9,1,1, 2.483, 10484.795, 252.118, 52585.020 21/03/15,00:01:07,17,11,1, 11.9,1,1, 2.483, 10484.839, 252.118, 52585.023 21/03/15,00:01:07,18,11,1, 11.9,1,1, 2.483, 10484.863, 252.146, 52585.025 21/03/15,00:01:07,19,11,1, 11.9,1,1, 2.483, 10484.882, 252.167, 52585.029 21/03/15,00:01:08,00,11,1, 11.9,1,1, 2.484, 10484.878, 252.167, 52585.029 21/03/15,00:01:08,01,11,1, 11.9,1,1, 2.484, 10484.919, 252.160, 52585.050 21/03/15,00:01:08,02,11,1, 11.9,1,1, 2.484, 10484.969, 252.158, 52585.066 21/03/15,00:01:08,03,11,1, 11.9,1,1, 2.484, 10484.981, 252.152, 52585.047 21/03/15,00:01:08,04,11,1, 11.9,1,1, 2.484, 10484.994, 252.168, 52585.033 21/03/15,00:01:08,05,11,1, 11.9,1,1, 2.484, 10485.021, 252.189, 52585.039 21/03/15,00:01:08,06,11,1, 11.9,1,1, 2.484, 10485.071, 252.189, 52585.090 21/03/15,00:01:08,07,11,1, 11.9,1,1, 2.484, 10485.085, 252.213, 52585.120 21/03/15,00:01:08,08,11,1, 11.9,1,1, 2.484, 10485.100, 252.207, 52585.115 21/03/15,00:01:08,09,11,1, 11.9,1,1, 2.484, 10485.147, 252.227, 52585.123 21/03/15,00:01:08,10,11,1, 11.9,1,1, 2.484, 10485.158, 252.227, 52585.141 21/03/15,00:01:08,11,11,1, 11.9,1,1, 2.484, 10485.177, 252.242, 52585.136 21/03/15,00:01:08,12,11,1, 11.9,1,1, 2.484, 10485.166, 252.229, 52585.041 21/03/15,00:01:08,13,11,1, 11.9,1,1, 2.484, 10485.190, 252.264, 52585.126 21/03/15,00:01:08,14,11,1, 11.9,1,1, 2.484, 10485.224, 252.236, 52585.092 21/03/15,00:01:08,15,11,1, 11.9,1,1, 2.484, 10485.248, 252.250, 52585.091 21/03/15,00:01:08,16,11,1, 11.9,1,1, 2.484, 10485.274, 252.267, 52585.080 21/03/15,00:01:08,17,11,1, 11.9,1,1, 2.484, 10485.279, 252.304, 52585.115 21/03/15,00:01:08,18,11,1, 11.9,1,1, 2.484, 10485.312, 252.293, 52585.156 21/03/15,00:01:08,19,11,1, 11.9,1,1, 2.484, 10485.328, 252.315, 52585.148 21/03/15,00:01:09,00,11,1, 11.8,1,1, 2.483, 10485.320, 252.315, 52585.148 21/03/15,00:01:09,01,11,1, 11.8,1,1, 2.483, 10485.387, 252.317, 52585.134 21/03/15,00:01:09,02,11,1, 11.8,1,1, 2.483, 10485.384, 252.305, 52585.124 21/03/15,00:01:09,03,11,1, 11.8,1,1, 2.483, 10485.413, 252.310, 52585.134 21/03/15,00:01:09,04,11,1, 11.8,1,1, 2.483, 10485.442, 252.310, 52585.127 21/03/15,00:01:09,05,11,1, 11.8,1,1, 2.483, 10485.481, 252.341, 52585.108 21/03/15,00:01:09,06,11,1, 11.8,1,1, 2.483, 10485.473, 252.359, 52585.144 21/03/15,00:01:09,07,11,1, 11.8,1,1, 2.483, 10485.505, 252.400, 52585.186 21/03/15,00:01:09,08,11,1, 11.8,1,1, 2.483, 10485.535, 252.419, 52585.167 21/03/15,00:01:09,09,11,1, 11.8,1,1, 2.483, 10485.529, 252.431, 52585.185 21/03/15,00:01:09,10,11,1, 11.8,1,1, 2.483, 10485.533, 252.438, 52585.150 21/03/15,00:01:09,11,11,1, 11.8,1,1, 2.483, 10485.561, 252.426, 52585.180 21/03/15,00:01:09,12,11,1, 11.8,1,1, 2.483, 10485.567, 252.418, 52585.156 21/03/15,00:01:09,13,11,1, 11.8,1,1, 2.483, 10485.584, 252.401, 52585.148 21/03/15,00:01:09,14,11,1, 11.8,1,1, 2.483, 10485.571, 252.436, 52585.161 21/03/15,00:01:09,15,11,1, 11.8,1,1, 2.483, 10485.627, 252.416, 52585.193 21/03/15,00:01:09,16,11,1, 11.8,1,1, 2.483, 10485.626, 252.430, 52585.191 21/03/15,00:01:09,17,11,1, 11.8,1,1, 2.483, 10485.659, 252.449, 52585.196 21/03/15,00:01:09,18,11,1, 11.8,1,1, 2.483, 10485.667, 252.477, 52585.188 21/03/15,00:01:09,19,11,1, 11.8,1,1, 2.483, 10485.684, 252.460, 52585.196 21/03/15,00:01:10,00,11,1, 11.9,1,1, 2.480, 10485.679, 252.460, 52585.196 21/03/15,00:01:10,01,11,1, 11.9,1,1, 2.480, 10485.747, 252.475, 52585.197 21/03/15,00:01:10,02,11,1, 11.9,1,1, 2.480, 10485.776, 252.454, 52585.190 21/03/15,00:01:10,03,11,1, 11.9,1,1, 2.480, 10485.763, 252.493, 52585.213 21/03/15,00:01:10,04,11,1, 11.9,1,1, 2.480, 10485.792, 252.470, 52585.197 21/03/15,00:01:10,05,11,1, 11.9,1,1, 2.480, 10485.801, 252.492, 52585.002 21/03/15,00:01:10,06,11,1, 11.9,1,1, 2.480, 10485.829, 252.493, 52585.269 21/03/15,00:01:10,07,11,1, 11.9,1,1, 2.480, 10485.865, 252.493, 52585.189 21/03/15,00:01:10,08,11,1, 11.9,1,1, 2.480, 10485.898, 252.538, 52585.233 21/03/15,00:01:10,09,11,1, 11.9,1,1, 2.480, 10485.897, 252.573, 52585.238 21/03/15,00:01:10,10,11,1, 11.9,1,1, 2.480, 10485.901, 252.560, 52585.229 21/03/15,00:01:10,11,11,1, 11.9,1,1, 2.480, 10485.933, 252.577, 52585.221 21/03/15,00:01:10,12,11,1, 11.9,1,1, 2.480, 10485.961, 252.572, 52585.235 21/03/15,00:01:10,13,11,1, 11.9,1,1, 2.480, 10485.921, 252.554, 52585.231 21/03/15,00:01:10,14,11,1, 11.9,1,1, 2.480, 10485.967, 252.547, 52585.213 21/03/15,00:01:10,15,11,1, 11.9,1,1, 2.480, 10485.996, 252.569, 52585.250 21/03/15,00:01:10,16,11,1, 11.9,1,1, 2.480, 10486.006, 252.600, 52585.261 21/03/15,00:01:10,17,11,1, 11.9,1,1, 2.480, 10486.041, 252.606, 52585.254 21/03/15,00:01:10,18,11,1, 11.9,1,1, 2.480, 10486.043, 252.604, 52585.246 21/03/15,00:01:10,19,11,1, 11.9,1,1, 2.480, 10486.086, 252.605, 52585.254 21/03/15,00:01:11,00,11,1, 11.9,1,1, 2.481, 10486.079, 252.605, 52585.254 21/03/15,00:01:11,01,11,1, 11.9,1,1, 2.481, 10486.138, 252.616, 52585.261 21/03/15,00:01:11,02,11,1, 11.9,1,1, 2.481, 10486.141, 252.657, 52585.255 21/03/15,00:01:11,03,11,1, 11.9,1,1, 2.481, 10486.142, 252.613, 52585.215 21/03/15,00:01:11,04,11,1, 11.9,1,1, 2.481, 10486.199, 252.610, 52585.233 21/03/15,00:01:11,05,11,1, 11.9,1,1, 2.481, 10486.185, 252.597, 52584.990 21/03/15,00:01:11,06,11,1, 11.9,1,1, 2.481, 10486.203, 252.646, 52585.275 21/03/15,00:01:11,07,11,1, 11.9,1,1, 2.481, 10486.245, 252.654, 52585.271 21/03/15,00:01:11,08,11,1, 11.9,1,1, 2.481, 10486.244, 252.668, 52585.240 21/03/15,00:01:11,09,11,1, 11.9,1,1, 2.481, 10486.379, 252.698, 52585.127 21/03/15,00:01:11,10,11,1, 11.9,1,1, 2.481, 10486.290, 252.683, 52585.079 21/03/15,00:01:11,11,11,1, 11.9,1,1, 2.481, 10486.353, 252.676, 52585.231 21/03/15,00:01:11,12,11,1, 11.9,1,1, 2.481, 10486.365, 252.693, 52585.261 21/03/15,00:01:11,13,11,1, 11.9,1,1, 2.481, 10486.391, 252.703, 52585.278 21/03/15,00:01:11,14,11,1, 11.9,1,1, 2.481, 10486.388, 252.678, 52585.217 21/03/15,00:01:11,15,11,1, 11.9,1,1, 2.481, 10486.426, 252.692, 52585.248 21/03/15,00:01:11,16,11,1, 11.9,1,1, 2.481, 10486.467, 252.707, 52585.293 21/03/15,00:01:11,17,11,1, 11.9,1,1, 2.481, 10486.479, 252.695, 52585.265 21/03/15,00:01:11,18,11,1, 11.9,1,1, 2.481, 10486.509, 252.718, 52585.309 21/03/15,00:01:11,19,11,1, 11.9,1,1, 2.481, 10486.510, 252.748, 52585.274 21/03/15,00:01:12,00,11,1, 11.8,1,1, 2.484, 10486.505, 252.748, 52585.274 21/03/15,00:01:12,01,11,1, 11.8,1,1, 2.484, 10486.561, 252.706, 52585.312 21/03/15,00:01:12,02,11,1, 11.8,1,1, 2.484, 10486.606, 252.689, 52585.295 21/03/15,00:01:12,03,11,1, 11.8,1,1, 2.484, 10486.636, 252.705, 52585.284 21/03/15,00:01:12,04,11,1, 11.8,1,1, 2.484, 10486.656, 252.686, 52585.243 21/03/15,00:01:12,05,11,1, 11.8,1,1, 2.484, 10486.666, 252.691, 52585.272 21/03/15,00:01:12,06,11,1, 11.8,1,1, 2.484, 10486.707, 252.710, 52585.097 21/03/15,00:01:12,07,11,1, 11.8,1,1, 2.484, 10486.720, 252.748, 52585.394 21/03/15,00:01:12,08,11,1, 11.8,1,1, 2.484, 10486.765, 252.756, 52585.347 21/03/15,00:01:12,09,11,1, 11.8,1,1, 2.484, 10486.784, 252.749, 52585.346 21/03/15,00:01:12,10,11,1, 11.8,1,1, 2.484, 10486.792, 252.733, 52585.327 21/03/15,00:01:12,11,11,1, 11.8,1,1, 2.484, 10486.810, 252.712, 52585.316 21/03/15,00:01:12,12,11,1, 11.8,1,1, 2.484, 10486.849, 252.719, 52585.258 21/03/15,00:01:12,13,11,1, 11.8,1,1, 2.484, 10486.838, 252.704, 52585.302 21/03/15,00:01:12,14,11,1, 11.8,1,1, 2.484, 10486.872, 252.683, 52585.229 21/03/15,00:01:12,15,11,1, 11.8,1,1, 2.484, 10486.886, 252.696, 52585.242 21/03/15,00:01:12,16,11,1, 11.8,1,1, 2.484, 10486.916, 252.722, 52585.266 21/03/15,00:01:12,17,11,1, 11.8,1,1, 2.484, 10486.987, 252.735, 52585.313 21/03/15,00:01:12,18,11,1, 11.8,1,1, 2.484, 10486.944, 252.726, 52585.314 21/03/15,00:01:12,19,11,1, 11.8,1,1, 2.484, 10486.983, 252.717, 52585.278 21/03/15,00:01:13,00,11,1, 11.9,1,1, 2.483, 10486.981, 252.717, 52585.278 21/03/15,00:01:13,01,11,1, 11.9,1,1, 2.483, 10487.045, 252.684, 52585.182 21/03/15,00:01:13,02,11,1, 11.9,1,1, 2.483, 10487.013, 252.671, 52585.234 21/03/15,00:01:13,03,11,1, 11.9,1,1, 2.483, 10487.050, 252.652, 52585.225 21/03/15,00:01:13,04,11,1, 11.9,1,1, 2.483, 10487.080, 252.630, 52585.232 21/03/15,00:01:13,05,11,1, 11.9,1,1, 2.483, 10487.109, 252.640, 52585.201 21/03/15,00:01:13,06,11,1, 11.9,1,1, 2.483, 10487.123, 252.620, 52585.215 21/03/15,00:01:13,07,11,1, 11.9,1,1, 2.483, 10487.164, 252.654, 52585.227 21/03/15,00:01:13,08,11,1, 11.9,1,1, 2.483, 10487.149, 252.641, 52585.248 21/03/15,00:01:13,09,11,1, 11.9,1,1, 2.483, 10487.187, 252.609, 52585.197 21/03/15,00:01:13,10,11,1, 11.9,1,1, 2.483, 10487.204, 252.580, 52585.197 21/03/15,00:01:13,11,11,1, 11.9,1,1, 2.483, 10487.222, 252.565, 52585.188 21/03/15,00:01:13,12,11,1, 11.9,1,1, 2.483, 10487.235, 252.545, 52585.221 21/03/15,00:01:13,13,11,1, 11.9,1,1, 2.483, 10487.257, 252.537, 52585.218 21/03/15,00:01:13,14,11,1, 11.9,1,1, 2.483, 10487.257, 252.511, 52585.178 21/03/15,00:01:13,15,11,1, 11.9,1,1, 2.483, 10487.282, 252.521, 52585.201 21/03/15,00:01:13,16,11,1, 11.9,1,1, 2.483, 10487.306, 252.497, 52585.198 21/03/15,00:01:13,17,11,1, 11.9,1,1, 2.483, 10487.311, 252.504, 52585.223 21/03/15,00:01:13,18,11,1, 11.9,1,1, 2.483, 10487.360, 252.475, 52585.230 21/03/15,00:01:13,19,11,1, 11.9,1,1, 2.483, 10487.365, 252.452, 52585.197 21/03/15,00:01:14,00,11,1, 11.9,1,1, 2.481, 10487.365, 252.452, 52585.197 21/03/15,00:01:14,01,11,1, 11.9,1,1, 2.481, 10487.393, 252.401, 52585.198 21/03/15,00:01:14,02,11,1, 11.9,1,1, 2.481, 10487.434, 252.365, 52585.168 21/03/15,00:01:14,03,11,1, 11.9,1,1, 2.481, 10487.423, 252.339, 52585.150 21/03/15,00:01:14,04,11,1, 11.9,1,1, 2.481, 10487.439, 252.318, 52585.126 21/03/15,00:01:14,05,11,1, 11.9,1,1, 2.481, 10487.482, 252.333, 52585.167 21/03/15,00:01:14,06,11,1, 11.9,1,1, 2.481, 10487.493, 252.286, 52585.163 21/03/15,00:01:14,07,11,1, 11.9,1,1, 2.481, 10487.530, 252.293, 52585.160 21/03/15,00:01:14,08,11,1, 11.9,1,1, 2.481, 10487.534, 252.302, 52585.200 21/03/15,00:01:14,09,11,1, 11.9,1,1, 2.481, 10487.538, 252.232, 52585.152 21/03/15,00:01:14,10,11,1, 11.9,1,1, 2.481, 10487.553, 252.207, 52585.130 21/03/15,00:01:14,11,11,1, 11.9,1,1, 2.481, 10487.587, 252.149, 52585.106 21/03/15,00:01:14,12,11,1, 11.9,1,1, 2.481, 10487.596, 252.138, 52585.066 21/03/15,00:01:14,13,11,1, 11.9,1,1, 2.481, 10487.614, 252.106, 52585.138 21/03/15,00:01:14,14,11,1, 11.9,1,1, 2.481, 10487.632, 252.096, 52585.058 21/03/15,00:01:14,15,11,1, 11.9,1,1, 2.481, 10487.670, 252.089, 52585.096 21/03/15,00:01:14,16,11,1, 11.9,1,1, 2.481, 10487.685, 252.065, 52585.087 21/03/15,00:01:14,17,11,1, 11.9,1,1, 2.481, 10487.682, 252.031, 52585.115 21/03/15,00:01:14,18,11,1, 11.9,1,1, 2.481, 10487.701, 252.010, 52585.135 21/03/15,00:01:14,19,11,1, 11.9,1,1, 2.481, 10487.699, 251.981, 52585.110 21/03/15,00:01:15,00,11,1, 11.8,1,1, 2.484, 10487.698, 251.981, 52585.110 21/03/15,00:01:15,01,11,1, 11.8,1,1, 2.484, 10487.732, 251.931, 52585.071 21/03/15,00:01:15,02,11,1, 11.8,1,1, 2.484, 10487.753, 251.911, 52585.025 21/03/15,00:01:15,03,11,1, 11.8,1,1, 2.484, 10487.754, 251.869, 52585.034 21/03/15,00:01:15,04,11,1, 11.8,1,1, 2.484, 10487.783, 251.851, 52585.049 21/03/15,00:01:15,05,11,1, 11.8,1,1, 2.484, 10487.814, 251.808, 52585.050 21/03/15,00:01:15,06,11,1, 11.8,1,1, 2.484, 10487.843, 251.816, 52585.045 21/03/15,00:01:15,07,11,1, 11.8,1,1, 2.484, 10487.845, 251.783, 52585.063 21/03/15,00:01:15,08,11,1, 11.8,1,1, 2.484, 10487.856, 251.752, 52584.998 21/03/15,00:01:15,09,11,1, 11.8,1,1, 2.484, 10487.895, 251.713, 52585.046 21/03/15,00:01:15,10,11,1, 11.8,1,1, 2.484, 10487.892, 251.687, 52585.020 21/03/15,00:01:15,11,11,1, 11.8,1,1, 2.484, 10487.881, 251.647, 52584.972 21/03/15,00:01:15,12,11,1, 11.8,1,1, 2.484, 10487.911, 251.594, 52585.003 21/03/15,00:01:15,13,11,1, 11.8,1,1, 2.484, 10487.935, 251.604, 52584.994 21/03/15,00:01:15,14,11,1, 11.8,1,1, 2.484, 10487.935, 251.598, 52585.112 21/03/15,00:01:15,15,11,1, 11.8,1,1, 2.484, 10487.996, 251.582, 52584.920 21/03/15,00:01:15,16,11,1, 11.8,1,1, 2.484, 10487.999, 251.556, 52584.986 21/03/15,00:01:15,17,11,1, 11.8,1,1, 2.484, 10488.004, 251.519, 52584.944 21/03/15,00:01:15,18,11,1, 11.8,1,1, 2.484, 10488.045, 251.503, 52584.967 21/03/15,00:01:15,19,11,1, 11.8,1,1, 2.484, 10488.043, 251.464, 52584.980 21/03/15,00:01:16,00,11,1, 11.8,1,1, 2.482, 10488.040, 251.464, 52584.980 21/03/15,00:01:16,01,11,1, 11.8,1,1, 2.482, 10488.077, 251.386, 52584.955 21/03/15,00:01:16,02,11,1, 11.8,1,1, 2.482, 10488.088, 251.373, 52584.944 21/03/15,00:01:16,03,11,1, 11.8,1,1, 2.482, 10488.101, 251.334, 52584.960 21/03/15,00:01:16,04,11,1, 11.8,1,1, 2.482, 10488.108, 251.308, 52584.930 21/03/15,00:01:16,05,11,1, 11.8,1,1, 2.482, 10488.121, 251.295, 52584.971 21/03/15,00:01:16,06,11,1, 11.8,1,1, 2.482, 10488.163, 251.296, 52584.903 21/03/15,00:01:16,07,11,1, 11.8,1,1, 2.482, 10488.162, 251.281, 52585.027 21/03/15,00:01:16,08,11,1, 11.8,1,1, 2.482, 10488.194, 251.263, 52584.993 21/03/15,00:01:16,09,11,1, 11.8,1,1, 2.482, 10488.203, 251.245, 52584.983 21/03/15,00:01:16,10,11,1, 11.8,1,1, 2.482, 10488.208, 251.213, 52584.963 21/03/15,00:01:16,11,11,1, 11.8,1,1, 2.482, 10488.229, 251.163, 52584.940 21/03/15,00:01:16,12,11,1, 11.8,1,1, 2.482, 10488.238, 251.140, 52584.915 21/03/15,00:01:16,13,11,1, 11.8,1,1, 2.482, 10488.257, 251.130, 52584.970 21/03/15,00:01:16,14,11,1, 11.8,1,1, 2.482, 10488.298, 251.123, 52584.934 21/03/15,00:01:16,15,11,1, 11.8,1,1, 2.482, 10488.291, 251.110, 52584.901 21/03/15,00:01:16,16,11,1, 11.8,1,1, 2.482, 10488.315, 251.101, 52584.985 21/03/15,00:01:16,17,11,1, 11.8,1,1, 2.482, 10488.335, 251.098, 52584.976 21/03/15,00:01:16,18,11,1, 11.8,1,1, 2.482, 10488.340, 251.062, 52584.986 21/03/15,00:01:16,19,11,1, 11.8,1,1, 2.482, 10488.368, 251.042, 52584.943 21/03/15,00:01:17,00,11,1, 11.8,1,1, 2.484, 10488.366, 251.042, 52584.943 21/03/15,00:01:17,01,11,1, 11.8,1,1, 2.484, 10488.354, 250.983, 52584.839 21/03/15,00:01:17,02,11,1, 11.8,1,1, 2.484, 10488.394, 250.981, 52584.991 21/03/15,00:01:17,03,11,1, 11.8,1,1, 2.484, 10488.443, 250.974, 52584.979 21/03/15,00:01:17,04,11,1, 11.8,1,1, 2.484, 10488.459, 250.981, 52585.001 21/03/15,00:01:17,05,11,1, 11.8,1,1, 2.484, 10488.459, 250.963, 52585.005 21/03/15,00:01:17,06,11,1, 11.8,1,1, 2.484, 10488.483, 250.965, 52585.017 21/03/15,00:01:17,07,11,1, 11.8,1,1, 2.484, 10488.464, 250.939, 52585.015 21/03/15,00:01:17,08,11,1, 11.8,1,1, 2.484, 10488.488, 250.916, 52584.980 21/03/15,00:01:17,09,11,1, 11.8,1,1, 2.484, 10488.506, 250.915, 52584.998 21/03/15,00:01:17,10,11,1, 11.8,1,1, 2.484, 10488.534, 250.884, 52585.000 21/03/15,00:01:17,11,11,1, 11.8,1,1, 2.484, 10488.528, 250.883, 52584.933 21/03/15,00:01:17,12,11,1, 11.8,1,1, 2.484, 10488.534, 250.856, 52584.985 21/03/15,00:01:17,13,11,1, 11.8,1,1, 2.484, 10488.567, 250.834, 52585.006 21/03/15,00:01:17,14,11,1, 11.8,1,1, 2.484, 10488.602, 250.866, 52584.978 21/03/15,00:01:17,15,11,1, 11.8,1,1, 2.484, 10488.612, 250.867, 52585.024 21/03/15,00:01:17,16,11,1, 11.8,1,1, 2.484, 10488.640, 250.844, 52585.032 21/03/15,00:01:17,17,11,1, 11.8,1,1, 2.484, 10488.641, 250.837, 52585.034 21/03/15,00:01:17,18,11,1, 11.8,1,1, 2.484, 10488.664, 250.834, 52585.050 21/03/15,00:01:17,19,11,1, 11.8,1,1, 2.484, 10488.682, 250.800, 52584.996 21/03/15,00:01:18,00,11,1, 11.8,1,1, 2.481, 10488.675, 250.800, 52584.996 21/03/15,00:01:18,01,11,1, 11.8,1,1, 2.481, 10488.680, 250.752, 52585.000 21/03/15,00:01:18,02,11,1, 11.8,1,1, 2.481, 10488.697, 250.735, 52585.020 21/03/15,00:01:18,03,11,1, 11.8,1,1, 2.481, 10488.729, 250.745, 52585.047 21/03/15,00:01:18,04,11,1, 11.8,1,1, 2.481, 10488.754, 250.751, 52585.060 21/03/15,00:01:18,05,11,1, 11.8,1,1, 2.481, 10488.769, 250.731, 52585.072 21/03/15,00:01:18,06,11,1, 11.8,1,1, 2.481, 10488.798, 250.705, 52585.039 21/03/15,00:01:18,07,11,1, 11.8,1,1, 2.481, 10488.815, 250.718, 52585.088 21/03/15,00:01:18,08,11,1, 11.8,1,1, 2.481, 10488.813, 250.723, 52585.059 21/03/15,00:01:18,09,11,1, 11.8,1,1, 2.481, 10488.827, 250.708, 52585.078 21/03/15,00:01:18,10,11,1, 11.8,1,1, 2.481, 10488.819, 250.655, 52585.030 21/03/15,00:01:18,11,11,1, 11.8,1,1, 2.481, 10488.871, 250.652, 52585.035 21/03/15,00:01:18,12,11,1, 11.8,1,1, 2.481, 10488.872, 250.649, 52585.045 21/03/15,00:01:18,13,11,1, 11.8,1,1, 2.481, 10488.871, 250.638, 52585.085 21/03/15,00:01:18,14,11,1, 11.8,1,1, 2.481, 10488.897, 250.654, 52585.063 21/03/15,00:01:18,15,11,1, 11.8,1,1, 2.481, 10488.917, 250.666, 52585.076 21/03/15,00:01:18,16,11,1, 11.8,1,1, 2.481, 10488.917, 250.646, 52585.075 21/03/15,00:01:18,17,11,1, 11.8,1,1, 2.481, 10488.978, 250.646, 52585.095 21/03/15,00:01:18,18,11,1, 11.8,1,1, 2.481, 10488.975, 250.650, 52585.080 21/03/15,00:01:18,19,11,1, 11.8,1,1, 2.481, 10488.971, 250.635, 52585.089 21/03/15,00:01:19,00,11,1, 11.9,1,1, 2.485, 10488.967, 250.635, 52585.089 21/03/15,00:01:19,01,11,1, 11.9,1,1, 2.485, 10488.990, 250.613, 52585.076 21/03/15,00:01:19,02,11,1, 11.9,1,1, 2.485, 10489.011, 250.577, 52584.816 21/03/15,00:01:19,03,11,1, 11.9,1,1, 2.485, 10489.000, 250.627, 52585.091 21/03/15,00:01:19,04,11,1, 11.9,1,1, 2.485, 10489.033, 250.616, 52585.099 21/03/15,00:01:19,05,11,1, 11.9,1,1, 2.485, 10489.047, 250.626, 52585.139 21/03/15,00:01:19,06,11,1, 11.9,1,1, 2.485, 10489.051, 250.612, 52585.104 21/03/15,00:01:19,07,11,1, 11.9,1,1, 2.485, 10489.084, 250.641, 52585.098 21/03/15,00:01:19,08,11,1, 11.9,1,1, 2.485, 10489.102, 250.628, 52585.076 21/03/15,00:01:19,09,11,1, 11.9,1,1, 2.485, 10489.118, 250.598, 52585.078 21/03/15,00:01:19,10,11,1, 11.9,1,1, 2.485, 10489.111, 250.581, 52585.029 21/03/15,00:01:19,11,11,1, 11.9,1,1, 2.485, 10489.115, 250.603, 52585.049 21/03/15,00:01:19,12,11,1, 11.9,1,1, 2.485, 10489.115, 250.578, 52585.057 21/03/15,00:01:19,13,11,1, 11.9,1,1, 2.485, 10489.140, 250.577, 52585.079 21/03/15,00:01:19,14,11,1, 11.9,1,1, 2.485, 10489.134, 250.593, 52585.060 21/03/15,00:01:19,15,11,1, 11.9,1,1, 2.485, 10489.156, 250.617, 52585.097 21/03/15,00:01:19,16,11,1, 11.9,1,1, 2.485, 10489.175, 250.617, 52585.102 21/03/15,00:01:19,17,11,1, 11.9,1,1, 2.485, 10489.166, 250.641, 52585.107 21/03/15,00:01:19,18,11,1, 11.9,1,1, 2.485, 10489.179, 250.629, 52585.132 21/03/15,00:01:19,19,11,1, 11.9,1,1, 2.485, 10489.204, 250.660, 52585.115 21/03/15,00:01:20,00,11,1, 11.9,1,1, 2.482, 10489.200, 250.660, 52585.115 21/03/15,00:01:20,01,11,1, 11.9,1,1, 2.482, 10489.191, 250.609, 52585.095 21/03/15,00:01:20,02,11,1, 11.9,1,1, 2.482, 10489.210, 250.643, 52585.089 21/03/15,00:01:20,03,11,1, 11.9,1,1, 2.482, 10489.222, 250.651, 52585.114 21/03/15,00:01:20,04,11,1, 11.9,1,1, 2.482, 10489.236, 250.645, 52585.101 21/03/15,00:01:20,05,11,1, 11.9,1,1, 2.482, 10489.265, 250.659, 52585.147 21/03/15,00:01:20,06,11,1, 11.9,1,1, 2.482, 10489.261, 250.682, 52585.161 21/03/15,00:01:20,07,11,1, 11.9,1,1, 2.482, 10489.264, 250.670, 52585.134 21/03/15,00:01:20,08,11,1, 11.9,1,1, 2.482, 10489.243, 250.656, 52585.146 21/03/15,00:01:20,09,11,1, 11.9,1,1, 2.482, 10489.261, 250.657, 52585.161 21/03/15,00:01:20,10,11,1, 11.9,1,1, 2.482, 10489.252, 250.673, 52585.134 21/03/15,00:01:20,11,11,1, 11.9,1,1, 2.482, 10489.262, 250.634, 52585.100 21/03/15,00:01:20,12,11,1, 11.9,1,1, 2.482, 10489.271, 250.642, 52585.121 21/03/15,00:01:20,13,11,1, 11.9,1,1, 2.482, 10489.296, 250.670, 52585.208 21/03/15,00:01:20,14,11,1, 11.9,1,1, 2.482, 10489.312, 250.689, 52585.153 21/03/15,00:01:20,15,11,1, 11.9,1,1, 2.482, 10489.334, 250.700, 52585.157 21/03/15,00:01:20,16,11,1, 11.9,1,1, 2.482, 10489.327, 250.730, 52585.156 21/03/15,00:01:20,17,11,1, 11.9,1,1, 2.482, 10489.299, 250.738, 52585.120 21/03/15,00:01:20,18,11,1, 11.9,1,1, 2.482, 10489.289, 250.712, 52585.141 21/03/15,00:01:20,19,11,1, 11.9,1,1, 2.482, 10489.291, 250.723, 52585.125 21/03/15,00:01:21,00,11,1, 11.9,1,1, 2.486, 10489.284, 250.723, 52585.125 21/03/15,00:01:21,01,11,1, 11.9,1,1, 2.486, 10489.328, 250.698, 52585.078 21/03/15,00:01:21,02,11,1, 11.9,1,1, 2.486, 10489.301, 250.704, 52585.102 21/03/15,00:01:21,03,11,1, 11.9,1,1, 2.486, 10489.327, 250.732, 52585.137 21/03/15,00:01:21,04,11,1, 11.9,1,1, 2.486, 10489.349, 250.743, 52585.111 21/03/15,00:01:21,05,11,1, 11.9,1,1, 2.486, 10489.367, 250.747, 52585.126 21/03/15,00:01:21,06,11,1, 11.9,1,1, 2.486, 10489.371, 250.787, 52585.167 21/03/15,00:01:21,07,11,1, 11.9,1,1, 2.486, 10489.415, 250.781, 52585.126 21/03/15,00:01:21,08,11,1, 11.9,1,1, 2.486, 10489.373, 250.779, 52585.245 21/03/15,00:01:21,09,11,1, 11.9,1,1, 2.486, 10489.396, 250.784, 52585.086 21/03/15,00:01:21,10,11,1, 11.9,1,1, 2.486, 10489.411, 250.774, 52585.050 21/03/15,00:01:21,11,11,1, 11.9,1,1, 2.486, 10489.426, 250.754, 52585.078 21/03/15,00:01:21,12,11,1, 11.9,1,1, 2.486, 10489.394, 250.763, 52585.087 21/03/15,00:01:21,13,11,1, 11.9,1,1, 2.486, 10489.458, 250.797, 52585.103 21/03/15,00:01:21,14,11,1, 11.9,1,1, 2.486, 10489.437, 250.783, 52585.136 21/03/15,00:01:21,15,11,1, 11.9,1,1, 2.486, 10489.460, 250.777, 52585.170 21/03/15,00:01:21,16,11,1, 11.9,1,1, 2.486, 10489.467, 250.822, 52585.170 21/03/15,00:01:21,17,11,1, 11.9,1,1, 2.486, 10489.460, 250.833, 52585.155 21/03/15,00:01:21,18,11,1, 11.9,1,1, 2.486, 10489.468, 250.844, 52585.208 21/03/15,00:01:21,19,11,1, 11.9,1,1, 2.486, 10489.468, 250.811, 52585.157 21/03/15,00:01:22,00,11,1, 11.9,1,1, 2.480, 10489.467, 250.811, 52585.157 21/03/15,00:01:22,01,11,1, 11.9,1,1, 2.480, 10489.467, 250.828, 52585.143 21/03/15,00:01:22,02,11,1, 11.9,1,1, 2.480, 10489.471, 250.802, 52585.136 21/03/15,00:01:22,03,11,1, 11.9,1,1, 2.480, 10489.494, 250.830, 52585.138 21/03/15,00:01:22,04,11,1, 11.9,1,1, 2.480, 10489.511, 250.837, 52585.156 21/03/15,00:01:22,05,11,1, 11.9,1,1, 2.480, 10489.506, 250.833, 52585.171 21/03/15,00:01:22,06,11,1, 11.9,1,1, 2.480, 10489.515, 250.848, 52585.204 21/03/15,00:01:22,07,11,1, 11.9,1,1, 2.480, 10489.538, 250.860, 52585.194 21/03/15,00:01:22,08,11,1, 11.9,1,1, 2.480, 10489.540, 250.844, 52585.171 21/03/15,00:01:22,09,11,1, 11.9,1,1, 2.480, 10489.537, 250.817, 52585.131 21/03/15,00:01:22,10,11,1, 11.9,1,1, 2.480, 10489.545, 250.794, 52585.148 21/03/15,00:01:22,11,11,1, 11.9,1,1, 2.480, 10489.556, 250.788, 52585.148 21/03/15,00:01:22,12,11,1, 11.9,1,1, 2.480, 10489.555, 250.779, 52585.146 21/03/15,00:01:22,13,11,1, 11.9,1,1, 2.480, 10489.574, 250.802, 52585.207 21/03/15,00:01:22,14,11,1, 11.9,1,1, 2.480, 10489.610, 250.811, 52585.164 21/03/15,00:01:22,15,11,1, 11.9,1,1, 2.480, 10489.616, 250.831, 52585.179 21/03/15,00:01:22,16,11,1, 11.9,1,1, 2.480, 10489.654, 250.806, 52585.173 21/03/15,00:01:22,17,11,1, 11.9,1,1, 2.480, 10489.644, 250.843, 52585.188 21/03/15,00:01:22,18,11,1, 11.9,1,1, 2.480, 10489.652, 250.838, 52585.182 21/03/15,00:01:22,19,11,1, 11.9,1,1, 2.480, 10489.658, 250.825, 52585.156 21/03/15,00:01:23,00,11,1, 11.9,1,1, 2.483, 10489.651, 250.825, 52585.156 21/03/15,00:01:23,01,11,1, 11.9,1,1, 2.483, 10489.688, 250.818, 52585.197 21/03/15,00:01:23,02,11,1, 11.9,1,1, 2.483, 10489.705, 250.801, 52585.201 21/03/15,00:01:23,03,11,1, 11.9,1,1, 2.483, 10489.715, 250.794, 52585.163 21/03/15,00:01:23,04,11,1, 11.9,1,1, 2.483, 10489.743, 250.792, 52585.213 21/03/15,00:01:23,05,11,1, 11.9,1,1, 2.483, 10489.727, 250.826, 52585.194 21/03/15,00:01:23,06,11,1, 11.9,1,1, 2.483, 10489.760, 250.825, 52585.238 21/03/15,00:01:23,07,11,1, 11.9,1,1, 2.483, 10489.780, 250.795, 52585.264 21/03/15,00:01:23,08,11,1, 11.9,1,1, 2.483, 10489.787, 250.785, 52585.218 21/03/15,00:01:23,09,11,1, 11.9,1,1, 2.483, 10489.799, 250.760, 52585.201 21/03/15,00:01:23,10,11,1, 11.9,1,1, 2.483, 10489.790, 250.728, 52585.161 21/03/15,00:01:23,11,11,1, 11.9,1,1, 2.483, 10489.799, 250.736, 52585.187 21/03/15,00:01:23,12,11,1, 11.9,1,1, 2.483, 10489.806, 250.716, 52585.199 21/03/15,00:01:23,13,11,1, 11.9,1,1, 2.483, 10489.807, 250.700, 52585.215 21/03/15,00:01:23,14,11,1, 11.9,1,1, 2.483, 10489.837, 250.742, 52585.238 21/03/15,00:01:23,15,11,1, 11.9,1,1, 2.483, 10489.857, 250.754, 52585.281 21/03/15,00:01:23,16,11,1, 11.9,1,1, 2.483, 10489.866, 250.737, 52585.265 21/03/15,00:01:23,17,11,1, 11.9,1,1, 2.483, 10489.875, 250.735, 52585.259 21/03/15,00:01:23,18,11,1, 11.9,1,1, 2.483, 10489.882, 250.712, 52585.270 21/03/15,00:01:23,19,11,1, 11.9,1,1, 2.483, 10489.916, 250.667, 52585.259 21/03/15,00:01:24,00,10,1, 11.9,1,1, 2.483, 10489.910, 250.667, 52585.259 21/03/15,00:01:24,01,10,1, 11.9,1,1, 2.483, 10489.929, 250.654, 52585.235 21/03/15,00:01:24,02,10,1, 11.9,1,1, 2.483, 10489.939, 250.624, 52585.245 21/03/15,00:01:24,03,10,1, 11.9,1,1, 2.483, 10489.938, 250.608, 52585.237 21/03/15,00:01:24,04,10,1, 11.9,1,1, 2.483, 10489.965, 250.634, 52585.253 21/03/15,00:01:24,05,10,1, 11.9,1,1, 2.483, 10489.992, 250.643, 52585.321 21/03/15,00:01:24,06,10,1, 11.9,1,1, 2.483, 10490.010, 250.636, 52585.304 21/03/15,00:01:24,07,10,1, 11.9,1,1, 2.483, 10490.003, 250.617, 52585.292 21/03/15,00:01:24,08,10,1, 11.9,1,1, 2.483, 10490.029, 250.616, 52585.322 21/03/15,00:01:24,09,10,1, 11.9,1,1, 2.483, 10490.011, 250.567, 52585.256 21/03/15,00:01:24,10,10,1, 11.9,1,1, 2.483, 10490.016, 250.555, 52585.270 21/03/15,00:01:24,11,10,1, 11.9,1,1, 2.483, 10490.039, 250.517, 52585.250 21/03/15,00:01:24,12,10,1, 11.9,1,1, 2.483, 10490.035, 250.511, 52585.286 21/03/15,00:01:24,13,10,1, 11.9,1,1, 2.483, 10490.049, 250.503, 52585.331 21/03/15,00:01:24,14,10,1, 11.9,1,1, 2.483, 10490.061, 250.480, 52585.297 21/03/15,00:01:24,15,10,1, 11.9,1,1, 2.483, 10490.086, 250.505, 52585.312 21/03/15,00:01:24,16,10,1, 11.9,1,1, 2.483, 10490.105, 250.488, 52585.346 21/03/15,00:01:24,17,10,1, 11.9,1,1, 2.483, 10490.133, 250.445, 52585.292 21/03/15,00:01:24,18,10,1, 11.9,1,1, 2.483, 10490.125, 250.434, 52585.310 21/03/15,00:01:24,19,10,1, 11.9,1,1, 2.483, 10490.154, 250.397, 52585.313 21/03/15,00:01:25,00,10,1, 11.8,1,1, 2.479, 10490.152, 250.397, 52585.313 21/03/15,00:01:25,01,10,1, 11.8,1,1, 2.479, 10490.158, 250.363, 52585.303 21/03/15,00:01:25,02,10,1, 11.8,1,1, 2.479, 10490.183, 250.377, 52585.326 21/03/15,00:01:25,03,10,1, 11.8,1,1, 2.479, 10490.173, 250.349, 52585.335 21/03/15,00:01:25,04,10,1, 11.8,1,1, 2.479, 10490.195, 250.351, 52585.392 21/03/15,00:01:25,05,10,1, 11.8,1,1, 2.479, 10490.230, 250.351, 52585.340 21/03/15,00:01:25,06,10,1, 11.8,1,1, 2.479, 10490.228, 250.333, 52585.406 21/03/15,00:01:25,07,10,1, 11.8,1,1, 2.479, 10490.277, 250.306, 52585.591 21/03/15,00:01:25,08,10,1, 11.8,1,1, 2.479, 10490.235, 250.257, 52585.243 21/03/15,00:01:25,09,10,1, 11.8,1,1, 2.479, 10490.211, 250.249, 52585.352 21/03/15,00:01:25,10,10,1, 11.8,1,1, 2.479, 10490.228, 250.201, 52585.332 21/03/15,00:01:25,11,10,1, 11.8,1,1, 2.479, 10490.242, 250.167, 52585.299 21/03/15,00:01:25,12,10,1, 11.8,1,1, 2.479, 10490.270, 250.170, 52585.382 21/03/15,00:01:25,13,10,1, 11.8,1,1, 2.479, 10490.285, 250.160, 52585.352 21/03/15,00:01:25,14,10,1, 11.8,1,1, 2.479, 10490.283, 250.158, 52585.336 21/03/15,00:01:25,15,10,1, 11.8,1,1, 2.479, 10490.300, 250.168, 52585.335 21/03/15,00:01:25,16,10,1, 11.8,1,1, 2.479, 10490.305, 250.148, 52585.396 21/03/15,00:01:25,17,10,1, 11.8,1,1, 2.479, 10490.326, 250.113, 52585.405 21/03/15,00:01:25,18,10,1, 11.8,1,1, 2.479, 10490.310, 250.078, 52585.373 21/03/15,00:01:25,19,10,1, 11.8,1,1, 2.479, 10490.331, 250.090, 52585.375 21/03/15,00:01:26,00,10,1, 11.9,1,1, 2.484, 10490.327, 250.090, 52585.375 21/03/15,00:01:26,01,10,1, 11.9,1,1, 2.484, 10490.344, 249.996, 52585.355 21/03/15,00:01:26,02,10,1, 11.9,1,1, 2.484, 10490.356, 250.004, 52585.380 21/03/15,00:01:26,03,10,1, 11.9,1,1, 2.484, 10490.353, 250.016, 52585.371 21/03/15,00:01:26,04,10,1, 11.9,1,1, 2.484, 10490.376, 250.014, 52585.381 21/03/15,00:01:26,05,10,1, 11.9,1,1, 2.484, 10490.385, 249.977, 52585.391 21/03/15,00:01:26,06,10,1, 11.9,1,1, 2.484, 10490.394, 249.996, 52585.439 21/03/15,00:01:26,07,10,1, 11.9,1,1, 2.484, 10490.377, 249.977, 52585.413 21/03/15,00:01:26,08,10,1, 11.9,1,1, 2.484, 10490.391, 249.958, 52585.413 21/03/15,00:01:26,09,10,1, 11.9,1,1, 2.484, 10490.373, 249.953, 52585.410 21/03/15,00:01:26,10,10,1, 11.9,1,1, 2.484, 10490.377, 249.948, 52585.508 21/03/15,00:01:26,11,10,1, 11.9,1,1, 2.484, 10490.421, 249.910, 52585.452 21/03/15,00:01:26,12,10,1, 11.9,1,1, 2.484, 10490.375, 249.905, 52585.521 21/03/15,00:01:26,13,10,1, 11.9,1,1, 2.484, 10490.429, 249.928, 52585.518 21/03/15,00:01:26,14,10,1, 11.9,1,1, 2.484, 10490.461, 249.924, 52585.485 21/03/15,00:01:26,15,10,1, 11.9,1,1, 2.484, 10490.452, 249.890, 52585.507 21/03/15,00:01:26,16,10,1, 11.9,1,1, 2.484, 10490.475, 249.876, 52585.525 21/03/15,00:01:26,17,10,1, 11.9,1,1, 2.484, 10490.464, 249.877, 52585.486 21/03/15,00:01:26,18,10,1, 11.9,1,1, 2.484, 10490.434, 249.845, 52585.447 21/03/15,00:01:26,19,10,1, 11.9,1,1, 2.484, 10490.460, 249.834, 52585.454 21/03/15,00:01:27,00,11,1, 11.8,1,1, 2.484, 10490.452, 249.834, 52585.454 21/03/15,00:01:27,01,11,1, 11.8,1,1, 2.484, 10490.447, 249.815, 52585.442 21/03/15,00:01:27,02,11,1, 11.8,1,1, 2.484, 10490.464, 249.818, 52585.455 21/03/15,00:01:27,03,11,1, 11.8,1,1, 2.484, 10490.481, 249.807, 52585.445 21/03/15,00:01:27,04,11,1, 11.8,1,1, 2.484, 10490.470, 249.822, 52585.508 21/03/15,00:01:27,05,11,1, 11.8,1,1, 2.484, 10490.478, 249.802, 52585.476 21/03/15,00:01:27,06,11,1, 11.8,1,1, 2.484, 10490.474, 249.809, 52585.515 21/03/15,00:01:27,07,11,1, 11.8,1,1, 2.484, 10490.468, 249.797, 52585.504 21/03/15,00:01:27,08,11,1, 11.8,1,1, 2.484, 10490.489, 249.788, 52585.475 21/03/15,00:01:27,09,11,1, 11.8,1,1, 2.484, 10490.458, 249.767, 52585.452 21/03/15,00:01:27,10,11,1, 11.8,1,1, 2.484, 10490.488, 249.772, 52585.444 21/03/15,00:01:27,11,11,1, 11.8,1,1, 2.484, 10490.455, 249.729, 52585.455 21/03/15,00:01:27,12,11,1, 11.8,1,1, 2.484, 10490.476, 249.739, 52585.489 21/03/15,00:01:27,13,11,1, 11.8,1,1, 2.484, 10490.462, 249.748, 52585.480 21/03/15,00:01:27,14,11,1, 11.8,1,1, 2.484, 10490.485, 249.780, 52585.544 21/03/15,00:01:27,15,11,1, 11.8,1,1, 2.484, 10490.488, 249.750, 52585.531 21/03/15,00:01:27,16,11,1, 11.8,1,1, 2.484, 10490.485, 249.769, 52585.533 21/03/15,00:01:27,17,11,1, 11.8,1,1, 2.484, 10490.503, 249.759, 52585.528 21/03/15,00:01:27,18,11,1, 11.8,1,1, 2.484, 10490.494, 249.748, 52585.509 21/03/15,00:01:27,19,11,1, 11.8,1,1, 2.484, 10490.478, 249.714, 52585.684 21/03/15,00:01:28,00,10,1, 11.8,1,1, 2.480, 10490.477, 249.714, 52585.684 21/03/15,00:01:28,01,10,1, 11.8,1,1, 2.480, 10490.502, 249.697, 52585.527 21/03/15,00:01:28,02,10,1, 11.8,1,1, 2.480, 10490.508, 249.686, 52585.578 21/03/15,00:01:28,03,10,1, 11.8,1,1, 2.480, 10490.511, 249.694, 52585.558 21/03/15,00:01:28,04,10,1, 11.8,1,1, 2.480, 10490.511, 249.701, 52585.581 21/03/15,00:01:28,05,10,1, 11.8,1,1, 2.480, 10490.518, 249.704, 52585.587 21/03/15,00:01:28,06,10,1, 11.8,1,1, 2.480, 10490.501, 249.709, 52585.631 21/03/15,00:01:28,07,10,1, 11.8,1,1, 2.480, 10490.523, 249.702, 52585.584 21/03/15,00:01:28,08,10,1, 11.8,1,1, 2.480, 10490.527, 249.680, 52585.600 21/03/15,00:01:28,09,10,1, 11.8,1,1, 2.480, 10490.495, 249.659, 52585.556 21/03/15,00:01:28,10,10,1, 11.8,1,1, 2.480, 10490.536, 249.644, 52585.557 21/03/15,00:01:28,11,10,1, 11.8,1,1, 2.480, 10490.525, 249.656, 52585.560 21/03/15,00:01:28,12,10,1, 11.8,1,1, 2.480, 10490.541, 249.681, 52585.561 21/03/15,00:01:28,13,10,1, 11.8,1,1, 2.480, 10490.570, 249.676, 52585.640 21/03/15,00:01:28,14,10,1, 11.8,1,1, 2.480, 10490.544, 249.692, 52585.604 21/03/15,00:01:28,15,10,1, 11.8,1,1, 2.480, 10490.561, 249.720, 52585.660 21/03/15,00:01:28,16,10,1, 11.8,1,1, 2.480, 10490.528, 249.707, 52585.736 21/03/15,00:01:28,17,10,1, 11.8,1,1, 2.480, 10490.582, 249.698, 52585.751 21/03/15,00:01:28,18,10,1, 11.8,1,1, 2.480, 10490.569, 249.686, 52585.578 21/03/15,00:01:28,19,10,1, 11.8,1,1, 2.480, 10490.580, 249.669, 52585.609 21/03/15,00:01:29,00,11,1, 11.9,1,1, 2.482, 10490.577, 249.669, 52585.609 21/03/15,00:01:29,01,11,1, 11.9,1,1, 2.482, 10490.607, 249.643, 52585.578 21/03/15,00:01:29,02,11,1, 11.9,1,1, 2.482, 10490.620, 249.643, 52585.594 21/03/15,00:01:29,03,11,1, 11.9,1,1, 2.482, 10490.638, 249.664, 52585.610 21/03/15,00:01:29,04,11,1, 11.9,1,1, 2.482, 10490.627, 249.699, 52585.887 21/03/15,00:01:29,05,11,1, 11.9,1,1, 2.482, 10490.646, 249.686, 52585.704 21/03/15,00:01:29,06,11,1, 11.9,1,1, 2.482, 10490.658, 249.703, 52585.625 21/03/15,00:01:29,07,11,1, 11.9,1,1, 2.482, 10490.665, 249.661, 52585.682 21/03/15,00:01:29,08,11,1, 11.9,1,1, 2.482, 10490.676, 249.645, 52585.645 21/03/15,00:01:29,09,11,1, 11.9,1,1, 2.482, 10490.683, 249.636, 52585.639 21/03/15,00:01:29,10,11,1, 11.9,1,1, 2.482, 10490.677, 249.607, 52585.620 21/03/15,00:01:29,11,11,1, 11.9,1,1, 2.482, 10490.697, 249.644, 52585.637 21/03/15,00:01:29,12,11,1, 11.9,1,1, 2.482, 10490.728, 249.689, 52585.666 21/03/15,00:01:29,13,11,1, 11.9,1,1, 2.482, 10490.751, 249.681, 52585.686 21/03/15,00:01:29,14,11,1, 11.9,1,1, 2.482, 10490.776, 249.660, 52585.662 21/03/15,00:01:29,15,11,1, 11.9,1,1, 2.482, 10490.774, 249.688, 52585.676 21/03/15,00:01:29,16,11,1, 11.9,1,1, 2.482, 10490.774, 249.663, 52585.664 21/03/15,00:01:29,17,11,1, 11.9,1,1, 2.482, 10490.813, 249.626, 52585.696 21/03/15,00:01:29,18,11,1, 11.9,1,1, 2.482, 10490.789, 249.640, 52585.658 21/03/15,00:01:29,19,11,1, 11.9,1,1, 2.482, 10490.832, 249.641, 52585.705 21/03/15,00:01:30,00,11,1, 11.8,1,1, 2.482, 10490.828, 249.641, 52585.705 21/03/15,00:01:30,01,11,1, 11.8,1,1, 2.482, 10490.849, 249.650, 52585.660 21/03/15,00:01:30,02,11,1, 11.8,1,1, 2.482, 10490.880, 249.669, 52585.692 21/03/15,00:01:30,03,11,1, 11.8,1,1, 2.482, 10490.901, 249.673, 52585.714 21/03/15,00:01:30,04,11,1, 11.8,1,1, 2.482, 10490.944, 249.672, 52585.721 21/03/15,00:01:30,05,11,1, 11.8,1,1, 2.482, 10490.934, 249.675, 52585.695 21/03/15,00:01:30,06,11,1, 11.8,1,1, 2.482, 10490.942, 249.695, 52585.728 21/03/15,00:01:30,07,11,1, 11.8,1,1, 2.482, 10490.945, 249.626, 52585.699 21/03/15,00:01:30,08,11,1, 11.8,1,1, 2.482, 10490.973, 249.644, 52585.654 21/03/15,00:01:30,09,11,1, 11.8,1,1, 2.482, 10490.981, 249.638, 52585.711 21/03/15,00:01:30,10,11,1, 11.8,1,1, 2.482, 10491.011, 249.630, 52585.698 21/03/15,00:01:30,11,11,1, 11.8,1,1, 2.482, 10491.052, 249.648, 52585.702 21/03/15,00:01:30,12,11,1, 11.8,1,1, 2.482, 10491.065, 249.653, 52585.725 21/03/15,00:01:30,13,11,1, 11.8,1,1, 2.482, 10491.085, 249.679, 52585.759 21/03/15,00:01:30,14,11,1, 11.8,1,1, 2.482, 10491.109, 249.662, 52585.765 21/03/15,00:01:30,15,11,1, 11.8,1,1, 2.482, 10491.128, 249.661, 52585.763 21/03/15,00:01:30,16,11,1, 11.8,1,1, 2.482, 10491.124, 249.693, 52585.750 21/03/15,00:01:30,17,11,1, 11.8,1,1, 2.482, 10491.154, 249.683, 52585.754 21/03/15,00:01:30,18,11,1, 11.8,1,1, 2.482, 10491.166, 249.656, 52585.736 21/03/15,00:01:30,19,11,1, 11.8,1,1, 2.482, 10491.178, 249.675, 52585.748 21/03/15,00:01:31,00,11,1, 11.9,1,1, 2.484, 10491.170, 249.675, 52585.748 21/03/15,00:01:31,01,11,1, 11.9,1,1, 2.484, 10491.238, 249.676, 52585.770 21/03/15,00:01:31,02,11,1, 11.9,1,1, 2.484, 10491.289, 249.688, 52585.784 21/03/15,00:01:31,03,11,1, 11.9,1,1, 2.484, 10491.279, 249.696, 52585.783 21/03/15,00:01:31,04,11,1, 11.9,1,1, 2.484, 10491.327, 249.717, 52585.808 21/03/15,00:01:31,05,11,1, 11.9,1,1, 2.484, 10491.344, 249.696, 52585.775 21/03/15,00:01:31,06,11,1, 11.9,1,1, 2.484, 10491.355, 249.723, 52585.809 21/03/15,00:01:31,07,11,1, 11.9,1,1, 2.484, 10491.367, 249.711, 52585.824 21/03/15,00:01:31,08,11,1, 11.9,1,1, 2.484, 10491.385, 249.687, 52585.806 21/03/15,00:01:31,09,11,1, 11.9,1,1, 2.484, 10491.415, 249.684, 52585.790 21/03/15,00:01:31,10,11,1, 11.9,1,1, 2.484, 10491.429, 249.694, 52585.818 21/03/15,00:01:31,11,11,1, 11.9,1,1, 2.484, 10491.450, 249.701, 52585.783 21/03/15,00:01:31,12,11,1, 11.9,1,1, 2.484, 10491.478, 249.679, 52585.800 21/03/15,00:01:31,13,11,1, 11.9,1,1, 2.484, 10491.544, 249.683, 52585.832 21/03/15,00:01:31,14,11,1, 11.9,1,1, 2.484, 10491.549, 249.698, 52585.845 21/03/15,00:01:31,15,11,1, 11.9,1,1, 2.484, 10491.586, 249.720, 52585.829 21/03/15,00:01:31,16,11,1, 11.9,1,1, 2.484, 10491.603, 249.715, 52585.875 21/03/15,00:01:31,17,11,1, 11.9,1,1, 2.484, 10491.604, 249.698, 52585.827 21/03/15,00:01:31,18,11,1, 11.9,1,1, 2.484, 10491.647, 249.673, 52585.803 21/03/15,00:01:31,19,11,1, 11.9,1,1, 2.484, 10491.643, 249.674, 52585.791 21/03/15,00:01:32,00,11,1, 11.9,1,1, 2.479, 10491.637, 249.674, 52585.791 21/03/15,00:01:32,01,11,1, 11.9,1,1, 2.479, 10491.727, 249.665, 52585.820 21/03/15,00:01:32,02,11,1, 11.9,1,1, 2.479, 10491.765, 249.691, 52585.820 21/03/15,00:01:32,03,11,1, 11.9,1,1, 2.479, 10491.742, 249.711, 52585.883 21/03/15,00:01:32,04,11,1, 11.9,1,1, 2.479, 10491.803, 249.724, 52585.842 21/03/15,00:01:32,05,11,1, 11.9,1,1, 2.479, 10491.823, 249.727, 52585.858 21/03/15,00:01:32,06,11,1, 11.9,1,1, 2.479, 10491.808, 249.735, 52585.879 21/03/15,00:01:32,07,11,1, 11.9,1,1, 2.479, 10491.851, 249.730, 52585.844 21/03/15,00:01:32,08,11,1, 11.9,1,1, 2.479, 10491.871, 249.697, 52585.816 21/03/15,00:01:32,09,11,1, 11.9,1,1, 2.479, 10491.889, 249.698, 52585.861 21/03/15,00:01:32,10,11,1, 11.9,1,1, 2.479, 10491.934, 249.721, 52585.861 21/03/15,00:01:32,11,11,1, 11.9,1,1, 2.479, 10491.960, 249.694, 52585.871 21/03/15,00:01:32,12,11,1, 11.9,1,1, 2.479, 10491.967, 249.695, 52585.862 21/03/15,00:01:32,13,11,1, 11.9,1,1, 2.479, 10491.990, 249.737, 52585.896 21/03/15,00:01:32,14,11,1, 11.9,1,1, 2.479, 10492.037, 249.744, 52585.896 21/03/15,00:01:32,15,11,1, 11.9,1,1, 2.479, 10492.059, 249.755, 52585.912 21/03/15,00:01:32,16,11,1, 11.9,1,1, 2.479, 10492.078, 249.755, 52585.918 21/03/15,00:01:32,17,11,1, 11.9,1,1, 2.479, 10492.103, 249.739, 52585.899 21/03/15,00:01:32,18,11,1, 11.9,1,1, 2.479, 10492.123, 249.736, 52585.888 21/03/15,00:01:32,19,11,1, 11.9,1,1, 2.479, 10492.134, 249.717, 52585.908 21/03/15,00:01:33,00,11,1, 11.9,1,1, 2.482, 10492.129, 249.717, 52585.908 21/03/15,00:01:33,01,11,1, 11.9,1,1, 2.482, 10492.172, 249.730, 52585.911 21/03/15,00:01:33,02,11,1, 11.9,1,1, 2.482, 10492.209, 249.740, 52585.873 21/03/15,00:01:33,03,11,1, 11.9,1,1, 2.482, 10492.244, 249.734, 52585.922 21/03/15,00:01:33,04,11,1, 11.9,1,1, 2.482, 10492.279, 249.784, 52585.898 21/03/15,00:01:33,05,11,1, 11.9,1,1, 2.482, 10492.296, 249.782, 52585.889 21/03/15,00:01:33,06,11,1, 11.9,1,1, 2.482, 10492.317, 249.794, 52585.923 21/03/15,00:01:33,07,11,1, 11.9,1,1, 2.482, 10492.335, 249.781, 52585.921 21/03/15,00:01:33,08,11,1, 11.9,1,1, 2.482, 10492.366, 249.814, 52585.908 21/03/15,00:01:33,09,11,1, 11.9,1,1, 2.482, 10492.364, 249.785, 52585.936 21/03/15,00:01:33,10,11,1, 11.9,1,1, 2.482, 10492.390, 249.763, 52585.950 21/03/15,00:01:33,11,11,1, 11.9,1,1, 2.482, 10492.421, 249.796, 52585.926 21/03/15,00:01:33,12,11,1, 11.9,1,1, 2.482, 10492.443, 249.803, 52585.938 21/03/15,00:01:33,13,11,1, 11.9,1,1, 2.482, 10492.448, 249.831, 52585.927 21/03/15,00:01:33,14,11,1, 11.9,1,1, 2.482, 10492.444, 249.839, 52585.929 21/03/15,00:01:33,15,11,1, 11.9,1,1, 2.482, 10492.503, 249.849, 52585.975 21/03/15,00:01:33,16,11,1, 11.9,1,1, 2.482, 10492.530, 249.862, 52586.013 21/03/15,00:01:33,17,11,1, 11.9,1,1, 2.482, 10492.540, 249.861, 52585.974 21/03/15,00:01:33,18,11,1, 11.9,1,1, 2.482, 10492.568, 249.862, 52585.987 21/03/15,00:01:33,19,11,1, 11.9,1,1, 2.482, 10492.599, 249.851, 52585.957 21/03/15,00:01:34,00,11,1, 11.9,1,1, 2.483, 10492.597, 249.851, 52585.957 21/03/15,00:01:34,01,11,1, 11.9,1,1, 2.483, 10492.619, 249.851, 52586.007 21/03/15,00:01:34,02,11,1, 11.9,1,1, 2.483, 10492.613, 249.870, 52585.962 21/03/15,00:01:34,03,11,1, 11.9,1,1, 2.483, 10492.663, 249.887, 52586.221 21/03/15,00:01:34,04,11,1, 11.9,1,1, 2.483, 10492.718, 249.890, 52585.874 21/03/15,00:01:34,05,11,1, 11.9,1,1, 2.483, 10492.725, 249.903, 52585.910 21/03/15,00:01:34,06,11,1, 11.9,1,1, 2.483, 10492.730, 249.902, 52585.980 21/03/15,00:01:34,07,11,1, 11.9,1,1, 2.483, 10492.731, 249.928, 52585.941 21/03/15,00:01:34,08,11,1, 11.9,1,1, 2.483, 10492.766, 249.909, 52585.988 21/03/15,00:01:34,09,11,1, 11.9,1,1, 2.483, 10492.767, 249.933, 52586.292 21/03/15,00:01:34,10,11,1, 11.9,1,1, 2.483, 10492.809, 249.909, 52585.938 21/03/15,00:01:34,11,11,1, 11.9,1,1, 2.483, 10492.842, 249.903, 52585.939 21/03/15,00:01:34,12,11,1, 11.9,1,1, 2.483, 10492.849, 249.890, 52585.983 21/03/15,00:01:34,13,11,1, 11.9,1,1, 2.483, 10492.866, 249.921, 52585.994 21/03/15,00:01:34,14,11,1, 11.9,1,1, 2.483, 10492.892, 249.937, 52586.021 21/03/15,00:01:34,15,11,1, 11.9,1,1, 2.483, 10492.904, 249.956, 52586.026 21/03/15,00:01:34,16,11,1, 11.9,1,1, 2.483, 10492.922, 249.932, 52586.021 21/03/15,00:01:34,17,11,1, 11.9,1,1, 2.483, 10492.933, 249.937, 52586.051 21/03/15,00:01:34,18,11,1, 11.9,1,1, 2.483, 10492.940, 249.939, 52586.022 21/03/15,00:01:34,19,11,1, 11.9,1,1, 2.483, 10492.952, 249.924, 52586.160 21/03/15,00:01:35,00,11,1, 11.9,1,1, 2.484, 10492.947, 249.924, 52586.160 21/03/15,00:01:35,01,11,1, 11.9,1,1, 2.484, 10492.984, 249.938, 52586.141 21/03/15,00:01:35,02,11,1, 11.9,1,1, 2.484, 10493.019, 249.898, 52585.940 21/03/15,00:01:35,03,11,1, 11.9,1,1, 2.484, 10493.016, 249.912, 52585.970 21/03/15,00:01:35,04,11,1, 11.9,1,1, 2.484, 10493.052, 249.923, 52586.020 21/03/15,00:01:35,05,11,1, 11.9,1,1, 2.484, 10493.114, 249.952, 52586.034 21/03/15,00:01:35,06,11,1, 11.9,1,1, 2.484, 10493.090, 249.946, 52586.040 21/03/15,00:01:35,07,11,1, 11.9,1,1, 2.484, 10493.117, 249.932, 52585.986 21/03/15,00:01:35,08,11,1, 11.9,1,1, 2.484, 10493.078, 249.942, 52586.027 21/03/15,00:01:35,09,11,1, 11.9,1,1, 2.484, 10493.108, 249.920, 52586.044 21/03/15,00:01:35,10,11,1, 11.9,1,1, 2.484, 10493.143, 249.901, 52586.013 21/03/15,00:01:35,11,11,1, 11.9,1,1, 2.484, 10493.173, 249.906, 52585.989 21/03/15,00:01:35,12,11,1, 11.9,1,1, 2.484, 10493.167, 249.919, 52585.974 21/03/15,00:01:35,13,11,1, 11.9,1,1, 2.484, 10493.195, 249.925, 52586.010 21/03/15,00:01:35,14,11,1, 11.9,1,1, 2.484, 10493.221, 249.908, 52585.992 21/03/15,00:01:35,15,11,1, 11.9,1,1, 2.484, 10493.243, 249.936, 52586.000 21/03/15,00:01:35,16,11,1, 11.9,1,1, 2.484, 10493.252, 249.917, 52586.022 21/03/15,00:01:35,17,11,1, 11.9,1,1, 2.484, 10493.263, 249.906, 52585.995 21/03/15,00:01:35,18,11,1, 11.9,1,1, 2.484, 10493.276, 249.896, 52585.994 21/03/15,00:01:35,19,11,1, 11.9,1,1, 2.484, 10493.306, 249.873, 52586.021 21/03/15,00:01:36,00,11,1, 11.9,1,1, 2.479, 10493.306, 249.873, 52586.021 21/03/15,00:01:36,01,11,1, 11.9,1,1, 2.479, 10493.327, 249.867, 52585.962 21/03/15,00:01:36,02,11,1, 11.9,1,1, 2.479, 10493.342, 249.854, 52585.975 21/03/15,00:01:36,03,11,1, 11.9,1,1, 2.479, 10493.321, 249.882, 52585.970 21/03/15,00:01:36,04,11,1, 11.9,1,1, 2.479, 10493.353, 249.898, 52586.017 21/03/15,00:01:36,05,11,1, 11.9,1,1, 2.479, 10493.356, 249.887, 52585.995 21/03/15,00:01:36,06,11,1, 11.9,1,1, 2.479, 10493.389, 249.899, 52586.015 21/03/15,00:01:36,07,11,1, 11.9,1,1, 2.479, 10493.381, 249.889, 52585.995 21/03/15,00:01:36,08,11,1, 11.9,1,1, 2.479, 10493.387, 249.863, 52585.981 21/03/15,00:01:36,09,11,1, 11.9,1,1, 2.479, 10493.406, 249.866, 52585.948 21/03/15,00:01:36,10,11,1, 11.9,1,1, 2.479, 10493.434, 249.836, 52585.965 21/03/15,00:01:36,11,11,1, 11.9,1,1, 2.479, 10493.420, 249.840, 52585.922 21/03/15,00:01:36,12,11,1, 11.9,1,1, 2.479, 10493.429, 249.837, 52585.932 21/03/15,00:01:36,13,11,1, 11.9,1,1, 2.479, 10493.475, 249.855, 52585.996 21/03/15,00:01:36,14,11,1, 11.9,1,1, 2.479, 10493.466, 249.872, 52585.958 21/03/15,00:01:36,15,11,1, 11.9,1,1, 2.479, 10493.462, 249.881, 52585.951 21/03/15,00:01:36,16,11,1, 11.9,1,1, 2.479, 10493.499, 249.861, 52585.991 21/03/15,00:01:36,17,11,1, 11.9,1,1, 2.479, 10493.498, 249.877, 52585.936 21/03/15,00:01:36,18,11,1, 11.9,1,1, 2.479, 10493.492, 249.833, 52585.915 21/03/15,00:01:36,19,11,1, 11.9,1,1, 2.479, 10493.502, 249.840, 52585.920 21/03/15,00:01:37,00,11,1, 11.9,1,1, 2.479, 10493.498, 249.840, 52585.920 21/03/15,00:01:37,01,11,1, 11.9,1,1, 2.479, 10493.523, 249.825, 52585.931 21/03/15,00:01:37,02,11,1, 11.9,1,1, 2.479, 10493.546, 249.816, 52585.912 21/03/15,00:01:37,03,11,1, 11.9,1,1, 2.479, 10493.543, 249.848, 52585.956 21/03/15,00:01:37,04,11,1, 11.9,1,1, 2.479, 10493.571, 249.840, 52585.926 21/03/15,00:01:37,05,11,1, 11.9,1,1, 2.479, 10493.583, 249.857, 52585.912 21/03/15,00:01:37,06,11,1, 11.9,1,1, 2.479, 10493.603, 249.878, 52585.901 21/03/15,00:01:37,07,11,1, 11.9,1,1, 2.479, 10493.617, 249.860, 52585.892 21/03/15,00:01:37,08,11,1, 11.9,1,1, 2.479, 10493.617, 249.862, 52585.893 21/03/15,00:01:37,09,11,1, 11.9,1,1, 2.479, 10493.613, 249.852, 52585.881 21/03/15,00:01:37,10,11,1, 11.9,1,1, 2.479, 10493.634, 249.848, 52585.875 21/03/15,00:01:37,11,11,1, 11.9,1,1, 2.479, 10493.645, 249.830, 52585.874 21/03/15,00:01:37,12,11,1, 11.9,1,1, 2.479, 10493.640, 249.834, 52585.895 21/03/15,00:01:37,13,11,1, 11.9,1,1, 2.479, 10493.665, 249.848, 52585.900 21/03/15,00:01:37,14,11,1, 11.9,1,1, 2.479, 10493.677, 249.888, 52585.915 21/03/15,00:01:37,15,11,1, 11.9,1,1, 2.479, 10493.698, 249.886, 52585.885 21/03/15,00:01:37,16,11,1, 11.9,1,1, 2.479, 10493.714, 249.902, 52585.908 21/03/15,00:01:37,17,11,1, 11.9,1,1, 2.479, 10493.714, 249.919, 52585.889 21/03/15,00:01:37,18,11,1, 11.9,1,1, 2.479, 10493.738, 249.892, 52585.845 21/03/15,00:01:37,19,11,1, 11.9,1,1, 2.479, 10493.714, 249.852, 52585.857 21/03/15,00:01:38,00,11,1, 11.9,1,1, 2.483, 10493.706, 249.852, 52585.857 21/03/15,00:01:38,01,11,1, 11.9,1,1, 2.483, 10493.753, 249.879, 52585.849 21/03/15,00:01:38,02,11,1, 11.9,1,1, 2.483, 10493.734, 249.860, 52585.849 21/03/15,00:01:38,03,11,1, 11.9,1,1, 2.483, 10493.756, 249.892, 52585.899 21/03/15,00:01:38,04,11,1, 11.9,1,1, 2.483, 10493.767, 249.914, 52585.906 21/03/15,00:01:38,05,11,1, 11.9,1,1, 2.483, 10493.786, 249.914, 52585.874 21/03/15,00:01:38,06,11,1, 11.9,1,1, 2.483, 10493.779, 249.911, 52585.846 21/03/15,00:01:38,07,11,1, 11.9,1,1, 2.483, 10493.806, 249.929, 52585.877 21/03/15,00:01:38,08,11,1, 11.9,1,1, 2.483, 10493.800, 249.942, 52585.879 21/03/15,00:01:38,09,11,1, 11.9,1,1, 2.483, 10493.811, 249.929, 52585.776 21/03/15,00:01:38,10,11,1, 11.9,1,1, 2.483, 10493.818, 249.921, 52585.839 21/03/15,00:01:38,11,11,1, 11.9,1,1, 2.483, 10493.813, 249.922, 52585.825 21/03/15,00:01:38,12,11,1, 11.9,1,1, 2.483, 10493.826, 249.938, 52585.822 21/03/15,00:01:38,13,11,1, 11.9,1,1, 2.483, 10493.845, 249.949, 52585.825 21/03/15,00:01:38,14,11,1, 11.9,1,1, 2.483, 10493.841, 249.964, 52585.867 21/03/15,00:01:38,15,11,1, 11.9,1,1, 2.483, 10493.863, 249.971, 52585.835 21/03/15,00:01:38,16,11,1, 11.9,1,1, 2.483, 10493.872, 249.989, 52585.852 21/03/15,00:01:38,17,11,1, 11.9,1,1, 2.483, 10493.866, 250.009, 52585.881 21/03/15,00:01:38,18,11,1, 11.9,1,1, 2.483, 10493.917, 250.015, 52585.916 21/03/15,00:01:38,19,11,1, 11.9,1,1, 2.483, 10493.867, 249.982, 52585.820 21/03/15,00:01:39,00,11,1, 11.9,1,1, 2.481, 10493.865, 249.982, 52585.820 21/03/15,00:01:39,01,11,1, 11.9,1,1, 2.481, 10493.891, 249.993, 52585.856 21/03/15,00:01:39,02,11,1, 11.9,1,1, 2.481, 10493.872, 249.993, 52585.820 21/03/15,00:01:39,03,11,1, 11.9,1,1, 2.481, 10493.912, 249.992, 52585.813 21/03/15,00:01:39,04,11,1, 11.9,1,1, 2.481, 10493.905, 250.006, 52585.809 21/03/15,00:01:39,05,11,1, 11.9,1,1, 2.481, 10493.927, 250.061, 52585.882 21/03/15,00:01:39,06,11,1, 11.9,1,1, 2.481, 10493.942, 250.051, 52585.882 21/03/15,00:01:39,07,11,1, 11.9,1,1, 2.481, 10493.940, 250.053, 52585.820 21/03/15,00:01:39,08,11,1, 11.9,1,1, 2.481, 10493.956, 250.051, 52585.821 21/03/15,00:01:39,09,11,1, 11.9,1,1, 2.481, 10493.910, 250.027, 52585.808 21/03/15,00:01:39,10,11,1, 11.9,1,1, 2.481, 10493.917, 250.045, 52585.838 21/03/15,00:01:39,11,11,1, 11.9,1,1, 2.481, 10493.930, 250.060, 52585.842 21/03/15,00:01:39,12,11,1, 11.9,1,1, 2.481, 10493.922, 250.071, 52585.878 21/03/15,00:01:39,13,11,1, 11.9,1,1, 2.481, 10493.951, 250.072, 52585.870 21/03/15,00:01:39,14,11,1, 11.9,1,1, 2.481, 10493.956, 250.104, 52585.886 21/03/15,00:01:39,15,11,1, 11.9,1,1, 2.481, 10493.975, 250.122, 52585.914 21/03/15,00:01:39,16,11,1, 11.9,1,1, 2.481, 10493.983, 250.132, 52585.894 21/03/15,00:01:39,17,11,1, 11.9,1,1, 2.481, 10493.961, 250.147, 52585.890 21/03/15,00:01:39,18,11,1, 11.9,1,1, 2.481, 10493.981, 250.146, 52585.878 21/03/15,00:01:39,19,11,1, 11.9,1,1, 2.481, 10493.976, 250.129, 52585.866 21/03/15,00:01:40,00,11,1, 11.8,1,1, 2.481, 10493.973, 250.129, 52585.866 21/03/15,00:01:40,01,11,1, 11.8,1,1, 2.481, 10493.986, 250.142, 52585.845 21/03/15,00:01:40,02,11,1, 11.8,1,1, 2.481, 10493.970, 250.142, 52585.832 21/03/15,00:01:40,03,11,1, 11.8,1,1, 2.481, 10493.944, 250.153, 52585.837 21/03/15,00:01:40,04,11,1, 11.8,1,1, 2.481, 10493.983, 250.162, 52585.945 21/03/15,00:01:40,05,11,1, 11.8,1,1, 2.481, 10494.003, 250.195, 52585.911 21/03/15,00:01:40,06,11,1, 11.8,1,1, 2.481, 10493.995, 250.188, 52585.886 21/03/15,00:01:40,07,11,1, 11.8,1,1, 2.481, 10494.002, 250.200, 52585.939 21/03/15,00:01:40,08,11,1, 11.8,1,1, 2.481, 10493.988, 250.224, 52585.911 21/03/15,00:01:40,09,11,1, 11.8,1,1, 2.481, 10494.024, 250.211, 52585.945 21/03/15,00:01:40,10,11,1, 11.8,1,1, 2.481, 10494.021, 250.191, 52585.885 21/03/15,00:01:40,11,11,1, 11.8,1,1, 2.481, 10494.028, 250.205, 52585.896 21/03/15,00:01:40,12,11,1, 11.8,1,1, 2.481, 10494.031, 250.201, 52585.916 21/03/15,00:01:40,13,11,1, 11.8,1,1, 2.481, 10494.038, 250.198, 52585.916 21/03/15,00:01:40,14,11,1, 11.8,1,1, 2.481, 10494.036, 250.238, 52585.954 21/03/15,00:01:40,15,11,1, 11.8,1,1, 2.481, 10494.073, 250.255, 52585.682 21/03/15,00:01:40,16,11,1, 11.8,1,1, 2.481, 10494.035, 250.279, 52585.924 21/03/15,00:01:40,17,11,1, 11.8,1,1, 2.481, 10494.045, 250.297, 52585.996 21/03/15,00:01:40,18,11,1, 11.8,1,1, 2.481, 10494.063, 250.286, 52585.984 21/03/15,00:01:40,19,11,1, 11.8,1,1, 2.481, 10494.077, 250.294, 52585.943 21/03/15,00:01:41,00,11,1, 11.9,1,1, 2.482, 10494.074, 250.294, 52585.943 21/03/15,00:01:41,01,11,1, 11.9,1,1, 2.482, 10494.092, 250.266, 52585.920 21/03/15,00:01:41,02,11,1, 11.9,1,1, 2.482, 10494.102, 250.294, 52585.967 21/03/15,00:01:41,03,11,1, 11.9,1,1, 2.482, 10494.134, 250.286, 52585.977 21/03/15,00:01:41,04,11,1, 11.9,1,1, 2.482, 10494.128, 250.264, 52585.961 21/03/15,00:01:41,05,11,1, 11.9,1,1, 2.482, 10494.135, 250.301, 52585.980 21/03/15,00:01:41,06,11,1, 11.9,1,1, 2.482, 10494.169, 250.309, 52586.005 21/03/15,00:01:41,07,11,1, 11.9,1,1, 2.482, 10494.165, 250.330, 52585.970 21/03/15,00:01:41,08,11,1, 11.9,1,1, 2.482, 10494.183, 250.313, 52585.999 21/03/15,00:01:41,09,11,1, 11.9,1,1, 2.482, 10494.196, 250.319, 52585.931 21/03/15,00:01:41,10,11,1, 11.9,1,1, 2.482, 10494.159, 250.290, 52585.945 21/03/15,00:01:41,11,11,1, 11.9,1,1, 2.482, 10494.212, 250.271, 52585.943 21/03/15,00:01:41,12,11,1, 11.9,1,1, 2.482, 10494.213, 250.278, 52585.962 21/03/15,00:01:41,13,11,1, 11.9,1,1, 2.482, 10494.223, 250.282, 52585.976 21/03/15,00:01:41,14,11,1, 11.9,1,1, 2.482, 10494.218, 250.288, 52585.947 21/03/15,00:01:41,15,11,1, 11.9,1,1, 2.482, 10494.239, 250.283, 52585.990 21/03/15,00:01:41,16,11,1, 11.9,1,1, 2.482, 10494.243, 250.337, 52586.156 21/03/15,00:01:41,17,11,1, 11.9,1,1, 2.482, 10494.235, 250.301, 52586.022 21/03/15,00:01:41,18,11,1, 11.9,1,1, 2.482, 10494.263, 250.317, 52586.011 21/03/15,00:01:41,19,11,1, 11.9,1,1, 2.482, 10494.284, 250.317, 52586.010 21/03/15,00:01:42,00,11,1, 11.8,1,1, 2.484, 10494.282, 250.317, 52586.010 21/03/15,00:01:42,01,11,1, 11.8,1,1, 2.484, 10494.313, 250.269, 52586.005 21/03/15,00:01:42,02,11,1, 11.8,1,1, 2.484, 10494.323, 250.285, 52585.991 21/03/15,00:01:42,03,11,1, 11.8,1,1, 2.484, 10494.331, 250.257, 52586.000 21/03/15,00:01:42,04,11,1, 11.8,1,1, 2.484, 10494.357, 250.271, 52586.014 21/03/15,00:01:42,05,11,1, 11.8,1,1, 2.484, 10494.360, 250.278, 52586.002 21/03/15,00:01:42,06,11,1, 11.8,1,1, 2.484, 10494.381, 250.272, 52586.039 21/03/15,00:01:42,07,11,1, 11.8,1,1, 2.484, 10494.385, 250.292, 52586.028 21/03/15,00:01:42,08,11,1, 11.8,1,1, 2.484, 10494.426, 250.257, 52586.018 21/03/15,00:01:42,09,11,1, 11.8,1,1, 2.484, 10494.399, 250.259, 52586.035 21/03/15,00:01:42,10,11,1, 11.8,1,1, 2.484, 10494.409, 250.246, 52586.001 21/03/15,00:01:42,11,11,1, 11.8,1,1, 2.484, 10494.429, 250.201, 52585.992 21/03/15,00:01:42,12,11,1, 11.8,1,1, 2.484, 10494.456, 250.210, 52585.993 21/03/15,00:01:42,13,11,1, 11.8,1,1, 2.484, 10494.456, 250.197, 52586.002 21/03/15,00:01:42,14,11,1, 11.8,1,1, 2.484, 10494.473, 250.185, 52585.986 21/03/15,00:01:42,15,11,1, 11.8,1,1, 2.484, 10494.495, 250.188, 52586.022 21/03/15,00:01:42,16,11,1, 11.8,1,1, 2.484, 10494.505, 250.212, 52586.032 21/03/15,00:01:42,17,11,1, 11.8,1,1, 2.484, 10494.513, 250.214, 52586.031 21/03/15,00:01:42,18,11,1, 11.8,1,1, 2.484, 10494.540, 250.194, 52586.022 21/03/15,00:01:42,19,11,1, 11.8,1,1, 2.484, 10494.588, 250.175, 52586.022 21/03/15,00:01:43,00,11,1, 11.9,1,1, 2.481, 10494.583, 250.175, 52586.022 21/03/15,00:01:43,01,11,1, 11.9,1,1, 2.481, 10494.574, 250.128, 52586.007 21/03/15,00:01:43,02,11,1, 11.9,1,1, 2.481, 10494.598, 250.109, 52586.009 21/03/15,00:01:43,03,11,1, 11.9,1,1, 2.481, 10494.622, 250.124, 52586.014 21/03/15,00:01:43,04,11,1, 11.9,1,1, 2.481, 10494.608, 250.095, 52586.010 21/03/15,00:01:43,05,11,1, 11.9,1,1, 2.481, 10494.652, 250.082, 52586.044 21/03/15,00:01:43,06,11,1, 11.9,1,1, 2.481, 10494.667, 250.096, 52586.036 21/03/15,00:01:43,07,11,1, 11.9,1,1, 2.481, 10494.657, 250.080, 52586.031 21/03/15,00:01:43,08,11,1, 11.9,1,1, 2.481, 10494.700, 250.060, 52586.096 21/03/15,00:01:43,09,11,1, 11.9,1,1, 2.481, 10494.719, 250.048, 52586.049 21/03/15,00:01:43,10,11,1, 11.9,1,1, 2.481, 10494.715, 250.048, 52586.057 21/03/15,00:01:43,11,11,1, 11.9,1,1, 2.481, 10494.720, 250.016, 52586.046 21/03/15,00:01:43,12,11,1, 11.9,1,1, 2.481, 10494.741, 249.982, 52586.049 21/03/15,00:01:43,13,11,1, 11.9,1,1, 2.481, 10494.766, 249.991, 52586.061 21/03/15,00:01:43,14,11,1, 11.9,1,1, 2.481, 10494.771, 249.942, 52586.050 21/03/15,00:01:43,15,11,1, 11.9,1,1, 2.481, 10494.806, 249.917, 52586.018 21/03/15,00:01:43,16,11,1, 11.9,1,1, 2.481, 10494.812, 249.949, 52586.032 21/03/15,00:01:43,17,11,1, 11.9,1,1, 2.481, 10494.826, 249.947, 52586.081 21/03/15,00:01:43,18,11,1, 11.9,1,1, 2.481, 10494.841, 249.907, 52586.087 21/03/15,00:01:43,19,11,1, 11.9,1,1, 2.481, 10494.863, 249.909, 52586.100 21/03/15,00:01:44,00,11,1, 11.8,1,1, 2.486, 10494.858, 249.909, 52586.100 21/03/15,00:01:44,01,11,1, 11.8,1,1, 2.486, 10494.897, 249.846, 52586.086 21/03/15,00:01:44,02,11,1, 11.8,1,1, 2.486, 10494.880, 249.812, 52586.035 21/03/15,00:01:44,03,11,1, 11.8,1,1, 2.486, 10494.890, 249.810, 52586.090 21/03/15,00:01:44,04,11,1, 11.8,1,1, 2.486, 10494.920, 249.788, 52586.091 21/03/15,00:01:44,05,11,1, 11.8,1,1, 2.486, 10494.946, 249.758, 52586.075 21/03/15,00:01:44,06,11,1, 11.8,1,1, 2.486, 10494.965, 249.756, 52586.073 21/03/15,00:01:44,07,11,1, 11.8,1,1, 2.486, 10494.988, 249.756, 52586.055 21/03/15,00:01:44,08,11,1, 11.8,1,1, 2.486, 10494.999, 249.739, 52586.092 21/03/15,00:01:44,09,11,1, 11.8,1,1, 2.486, 10495.013, 249.717, 52586.109 21/03/15,00:01:44,10,11,1, 11.8,1,1, 2.486, 10495.029, 249.722, 52586.093 21/03/15,00:01:44,11,11,1, 11.8,1,1, 2.486, 10495.050, 249.674, 52586.083 21/03/15,00:01:44,12,11,1, 11.8,1,1, 2.486, 10495.063, 249.636, 52586.104 21/03/15,00:01:44,13,11,1, 11.8,1,1, 2.486, 10495.068, 249.628, 52586.077 21/03/15,00:01:44,14,11,1, 11.8,1,1, 2.486, 10495.079, 249.598, 52586.025 21/03/15,00:01:44,15,11,1, 11.8,1,1, 2.486, 10495.085, 249.586, 52586.054 21/03/15,00:01:44,16,11,1, 11.8,1,1, 2.486, 10495.120, 249.583, 52586.071 21/03/15,00:01:44,17,11,1, 11.8,1,1, 2.486, 10495.132, 249.599, 52586.091 21/03/15,00:01:44,18,11,1, 11.8,1,1, 2.486, 10495.157, 249.553, 52586.114 21/03/15,00:01:44,19,11,1, 11.8,1,1, 2.486, 10495.181, 249.538, 52586.149 21/03/15,00:01:45,00,11,1, 11.9,1,1, 2.482, 10495.175, 249.538, 52586.149 21/03/15,00:01:45,01,11,1, 11.9,1,1, 2.482, 10495.188, 249.484, 52586.017 21/03/15,00:01:45,02,11,1, 11.9,1,1, 2.482, 10495.221, 249.459, 52586.100 21/03/15,00:01:45,03,11,1, 11.9,1,1, 2.482, 10495.243, 249.432, 52585.947 21/03/15,00:01:45,04,11,1, 11.9,1,1, 2.482, 10495.267, 249.434, 52586.203 21/03/15,00:01:45,05,11,1, 11.9,1,1, 2.482, 10495.257, 249.418, 52586.138 21/03/15,00:01:45,06,11,1, 11.9,1,1, 2.482, 10495.269, 249.390, 52586.142 21/03/15,00:01:45,07,11,1, 11.9,1,1, 2.482, 10495.246, 249.387, 52586.070 21/03/15,00:01:45,08,11,1, 11.9,1,1, 2.482, 10495.317, 249.363, 52586.104 21/03/15,00:01:45,09,11,1, 11.9,1,1, 2.482, 10495.316, 249.345, 52586.116 21/03/15,00:01:45,10,11,1, 11.9,1,1, 2.482, 10495.328, 249.350, 52586.086 21/03/15,00:01:45,11,11,1, 11.9,1,1, 2.482, 10495.336, 249.313, 52586.097 21/03/15,00:01:45,12,11,1, 11.9,1,1, 2.482, 10495.344, 249.290, 52586.142 21/03/15,00:01:45,13,11,1, 11.9,1,1, 2.482, 10495.343, 249.277, 52586.126 21/03/15,00:01:45,14,11,1, 11.9,1,1, 2.482, 10495.375, 249.256, 52586.145 21/03/15,00:01:45,15,11,1, 11.9,1,1, 2.482, 10495.369, 249.246, 52586.140 21/03/15,00:01:45,16,11,1, 11.9,1,1, 2.482, 10495.374, 249.219, 52586.149 21/03/15,00:01:45,17,11,1, 11.9,1,1, 2.482, 10495.412, 249.236, 52586.143 21/03/15,00:01:45,18,11,1, 11.9,1,1, 2.482, 10495.402, 249.177, 52586.105 21/03/15,00:01:45,19,11,1, 11.9,1,1, 2.482, 10495.427, 249.168, 52586.156 21/03/15,00:01:46,00,11,1, 11.9,1,1, 2.485, 10495.425, 249.168, 52586.156 21/03/15,00:01:46,01,11,1, 11.9,1,1, 2.485, 10495.458, 249.127, 52586.114 21/03/15,00:01:46,02,11,1, 11.9,1,1, 2.485, 10495.491, 249.130, 52586.113 21/03/15,00:01:46,03,11,1, 11.9,1,1, 2.485, 10495.479, 249.096, 52586.110 21/03/15,00:01:46,04,11,1, 11.9,1,1, 2.485, 10495.489, 249.086, 52586.195 21/03/15,00:01:46,05,11,1, 11.9,1,1, 2.485, 10495.485, 249.083, 52586.139 21/03/15,00:01:46,06,11,1, 11.9,1,1, 2.485, 10495.493, 249.043, 52586.172 21/03/15,00:01:46,07,11,1, 11.9,1,1, 2.485, 10495.498, 249.003, 52586.144 21/03/15,00:01:46,08,11,1, 11.9,1,1, 2.485, 10495.542, 249.025, 52586.143 21/03/15,00:01:46,09,11,1, 11.9,1,1, 2.485, 10495.526, 248.981, 52586.114 21/03/15,00:01:46,10,11,1, 11.9,1,1, 2.485, 10495.540, 248.995, 52586.123 21/03/15,00:01:46,11,11,1, 11.9,1,1, 2.485, 10495.557, 248.940, 52586.118 21/03/15,00:01:46,12,11,1, 11.9,1,1, 2.485, 10495.572, 248.954, 52586.102 21/03/15,00:01:46,13,11,1, 11.9,1,1, 2.485, 10495.586, 248.937, 52586.143 21/03/15,00:01:46,14,11,1, 11.9,1,1, 2.485, 10495.575, 248.931, 52586.109 21/03/15,00:01:46,15,11,1, 11.9,1,1, 2.485, 10495.588, 248.900, 52586.108 21/03/15,00:01:46,16,11,1, 11.9,1,1, 2.485, 10495.600, 248.897, 52586.106 21/03/15,00:01:46,17,11,1, 11.9,1,1, 2.485, 10495.595, 248.885, 52586.115 21/03/15,00:01:46,18,11,1, 11.9,1,1, 2.485, 10495.608, 248.869, 52586.133 21/03/15,00:01:46,19,11,1, 11.9,1,1, 2.485, 10495.610, 248.848, 52586.107 21/03/15,00:01:47,00,11,1, 11.9,1,1, 2.483, 10495.609, 248.848, 52586.107 21/03/15,00:01:47,01,11,1, 11.9,1,1, 2.483, 10495.631, 248.820, 52586.093 21/03/15,00:01:47,02,11,1, 11.9,1,1, 2.483, 10495.661, 248.811, 52586.108 21/03/15,00:01:47,03,11,1, 11.9,1,1, 2.483, 10495.653, 248.793, 52586.137 21/03/15,00:01:47,04,11,1, 11.9,1,1, 2.483, 10495.671, 248.771, 52586.123 21/03/15,00:01:47,05,11,1, 11.9,1,1, 2.483, 10495.695, 248.754, 52586.113 21/03/15,00:01:47,06,11,1, 11.9,1,1, 2.483, 10495.679, 248.727, 52586.105 21/03/15,00:01:47,07,11,1, 11.9,1,1, 2.483, 10495.673, 248.746, 52586.130 21/03/15,00:01:47,08,11,1, 11.9,1,1, 2.483, 10495.665, 248.710, 52586.143 21/03/15,00:01:47,09,11,1, 11.9,1,1, 2.483, 10495.676, 248.702, 52586.144 21/03/15,00:01:47,10,11,1, 11.9,1,1, 2.483, 10495.688, 248.697, 52586.165 21/03/15,00:01:47,11,11,1, 11.9,1,1, 2.483, 10495.711, 248.672, 52586.144 21/03/15,00:01:47,12,11,1, 11.9,1,1, 2.483, 10495.718, 248.649, 52586.113 21/03/15,00:01:47,13,11,1, 11.9,1,1, 2.483, 10495.708, 248.662, 52586.136 21/03/15,00:01:47,14,11,1, 11.9,1,1, 2.483, 10495.730, 248.632, 52586.133 21/03/15,00:01:47,15,11,1, 11.9,1,1, 2.483, 10495.735, 248.629, 52586.133 21/03/15,00:01:47,16,11,1, 11.9,1,1, 2.483, 10495.726, 248.612, 52586.135 21/03/15,00:01:47,17,11,1, 11.9,1,1, 2.483, 10495.765, 248.629, 52586.121 21/03/15,00:01:47,18,11,1, 11.9,1,1, 2.483, 10495.743, 248.610, 52586.125 21/03/15,00:01:47,19,11,1, 11.9,1,1, 2.483, 10495.737, 248.594, 52586.156 21/03/15,00:01:48,00,11,1, 11.9,1,1, 2.483, 10495.734, 248.594, 52586.156 21/03/15,00:01:48,01,11,1, 11.9,1,1, 2.483, 10495.759, 248.551, 52586.102 21/03/15,00:01:48,02,11,1, 11.9,1,1, 2.483, 10495.747, 248.541, 52586.155 21/03/15,00:01:48,03,11,1, 11.9,1,1, 2.483, 10495.748, 248.539, 52586.167 21/03/15,00:01:48,04,11,1, 11.9,1,1, 2.483, 10495.755, 248.533, 52586.145 21/03/15,00:01:48,05,11,1, 11.9,1,1, 2.483, 10495.770, 248.540, 52586.177 21/03/15,00:01:48,06,11,1, 11.9,1,1, 2.483, 10495.762, 248.499, 52586.178 21/03/15,00:01:48,07,11,1, 11.9,1,1, 2.483, 10495.778, 248.506, 52586.163 21/03/15,00:01:48,08,11,1, 11.9,1,1, 2.483, 10495.772, 248.511, 52586.181 21/03/15,00:01:48,09,11,1, 11.9,1,1, 2.483, 10495.758, 248.484, 52586.172 21/03/15,00:01:48,10,11,1, 11.9,1,1, 2.483, 10495.755, 248.498, 52586.165 21/03/15,00:01:48,11,11,1, 11.9,1,1, 2.483, 10495.755, 248.505, 52586.156 21/03/15,00:01:48,12,11,1, 11.9,1,1, 2.483, 10495.732, 248.481, 52586.177 21/03/15,00:01:48,13,11,1, 11.9,1,1, 2.483, 10495.744, 248.477, 52586.173 21/03/15,00:01:48,14,11,1, 11.9,1,1, 2.483, 10495.740, 248.496, 52586.176 21/03/15,00:01:48,15,11,1, 11.9,1,1, 2.483, 10495.730, 248.464, 52586.197 21/03/15,00:01:48,16,11,1, 11.9,1,1, 2.483, 10495.747, 248.459, 52586.116 21/03/15,00:01:48,17,11,1, 11.9,1,1, 2.483, 10495.745, 248.462, 52586.220 21/03/15,00:01:48,18,11,1, 11.9,1,1, 2.483, 10495.722, 248.456, 52586.185 21/03/15,00:01:48,19,11,1, 11.9,1,1, 2.483, 10495.704, 248.451, 52586.244 21/03/15,00:01:49,00,11,1, 11.9,1,1, 2.481, 10495.701, 248.451, 52586.244 21/03/15,00:01:49,01,11,1, 11.9,1,1, 2.481, 10495.699, 248.447, 52586.221 21/03/15,00:01:49,02,11,1, 11.9,1,1, 2.481, 10495.707, 248.462, 52586.264 21/03/15,00:01:49,03,11,1, 11.9,1,1, 2.481, 10495.681, 248.454, 52586.236 21/03/15,00:01:49,04,11,1, 11.9,1,1, 2.481, 10495.679, 248.455, 52586.240 21/03/15,00:01:49,05,11,1, 11.9,1,1, 2.481, 10495.666, 248.461, 52586.239 21/03/15,00:01:49,06,11,1, 11.9,1,1, 2.481, 10495.659, 248.452, 52586.226 21/03/15,00:01:49,07,11,1, 11.9,1,1, 2.481, 10495.660, 248.442, 52586.233 21/03/15,00:01:49,08,11,1, 11.9,1,1, 2.481, 10495.624, 248.454, 52586.288 21/03/15,00:01:49,09,11,1, 11.9,1,1, 2.481, 10495.662, 248.461, 52586.288 21/03/15,00:01:49,10,11,1, 11.9,1,1, 2.481, 10495.607, 248.447, 52586.286 21/03/15,00:01:49,11,11,1, 11.9,1,1, 2.481, 10495.586, 248.470, 52586.268 21/03/15,00:01:49,12,11,1, 11.9,1,1, 2.481, 10495.591, 248.460, 52586.309 21/03/15,00:01:49,13,11,1, 11.9,1,1, 2.481, 10495.573, 248.474, 52586.330 21/03/15,00:01:49,14,11,1, 11.9,1,1, 2.481, 10495.560, 248.479, 52586.315 21/03/15,00:01:49,15,11,1, 11.9,1,1, 2.481, 10495.566, 248.484, 52586.356 21/03/15,00:01:49,16,11,1, 11.9,1,1, 2.481, 10495.567, 248.495, 52586.358 21/03/15,00:01:49,17,11,1, 11.9,1,1, 2.481, 10495.549, 248.511, 52586.376 21/03/15,00:01:49,18,11,1, 11.9,1,1, 2.481, 10495.536, 248.518, 52586.383 21/03/15,00:01:49,19,11,1, 11.9,1,1, 2.481, 10495.505, 248.529, 52586.377 21/03/15,00:01:50,00,11,1, 11.9,1,1, 2.482, 10495.501, 248.529, 52586.377 21/03/15,00:01:50,01,11,1, 11.9,1,1, 2.482, 10495.489, 248.546, 52586.417 21/03/15,00:01:50,02,11,1, 11.9,1,1, 2.482, 10495.490, 248.565, 52586.409 21/03/15,00:01:50,03,11,1, 11.9,1,1, 2.482, 10495.474, 248.574, 52586.421 21/03/15,00:01:50,04,11,1, 11.9,1,1, 2.482, 10495.448, 248.582, 52586.376 21/03/15,00:01:50,05,11,1, 11.9,1,1, 2.482, 10495.432, 248.616, 52586.434 21/03/15,00:01:50,06,11,1, 11.9,1,1, 2.482, 10495.414, 248.632, 52586.444 21/03/15,00:01:50,07,11,1, 11.9,1,1, 2.482, 10495.386, 248.621, 52586.391 21/03/15,00:01:50,08,11,1, 11.9,1,1, 2.482, 10495.407, 248.631, 52586.422 21/03/15,00:01:50,09,11,1, 11.9,1,1, 2.482, 10495.403, 248.636, 52586.442 21/03/15,00:01:50,10,11,1, 11.9,1,1, 2.482, 10495.336, 248.623, 52586.426 21/03/15,00:01:50,11,11,1, 11.9,1,1, 2.482, 10495.350, 248.658, 52586.413 21/03/15,00:01:50,12,11,1, 11.9,1,1, 2.482, 10495.325, 248.631, 52586.459 21/03/15,00:01:50,13,11,1, 11.9,1,1, 2.482, 10495.301, 248.649, 52586.478 21/03/15,00:01:50,14,11,1, 11.9,1,1, 2.482, 10495.300, 248.682, 52586.457 21/03/15,00:01:50,15,11,1, 11.9,1,1, 2.482, 10495.272, 248.694, 52586.508 21/03/15,00:01:50,16,11,1, 11.9,1,1, 2.482, 10495.291, 248.719, 52586.524 21/03/15,00:01:50,17,11,1, 11.9,1,1, 2.482, 10495.254, 248.724, 52586.531 21/03/15,00:01:50,18,11,1, 11.9,1,1, 2.482, 10495.247, 248.735, 52586.525 21/03/15,00:01:50,19,11,1, 11.9,1,1, 2.482, 10495.253, 248.747, 52586.514 21/03/15,00:01:51,00,11,1, 11.8,1,1, 2.476, 10495.250, 248.747, 52586.514 21/03/15,00:01:51,01,11,1, 11.8,1,1, 2.476, 10495.200, 248.765, 52586.537 21/03/15,00:01:51,02,11,1, 11.8,1,1, 2.476, 10495.159, 248.762, 52586.534 21/03/15,00:01:51,03,11,1, 11.8,1,1, 2.476, 10495.173, 248.772, 52586.531 21/03/15,00:01:51,04,11,1, 11.8,1,1, 2.476, 10495.144, 248.795, 52586.556 21/03/15,00:01:51,05,11,1, 11.8,1,1, 2.476, 10495.150, 248.841, 52586.538 21/03/15,00:01:51,06,11,1, 11.8,1,1, 2.476, 10495.166, 248.844, 52586.596 21/03/15,00:01:51,07,11,1, 11.8,1,1, 2.476, 10495.129, 248.870, 52586.588 21/03/15,00:01:51,08,11,1, 11.8,1,1, 2.476, 10495.157, 248.898, 52586.632 21/03/15,00:01:51,09,11,1, 11.8,1,1, 2.476, 10495.120, 248.906, 52586.596 21/03/15,00:01:51,10,11,1, 11.8,1,1, 2.476, 10495.092, 248.872, 52586.608 21/03/15,00:01:51,11,11,1, 11.8,1,1, 2.476, 10495.098, 248.916, 52586.630 21/03/15,00:01:51,12,11,1, 11.8,1,1, 2.476, 10495.101, 248.904, 52586.651 21/03/15,00:01:51,13,11,1, 11.8,1,1, 2.476, 10495.103, 248.917, 52586.614 21/03/15,00:01:51,14,11,1, 11.8,1,1, 2.476, 10495.113, 248.945, 52586.615 21/03/15,00:01:51,15,11,1, 11.8,1,1, 2.476, 10495.084, 248.982, 52586.680 21/03/15,00:01:51,16,11,1, 11.8,1,1, 2.476, 10495.104, 248.986, 52586.670 21/03/15,00:01:51,17,11,1, 11.8,1,1, 2.476, 10495.087, 248.990, 52586.699 21/03/15,00:01:51,18,11,1, 11.8,1,1, 2.476, 10495.099, 249.002, 52586.665 21/03/15,00:01:51,19,11,1, 11.8,1,1, 2.476, 10495.070, 249.033, 52586.678 21/03/15,00:01:52,00,11,1, 11.8,1,1, 2.480, 10495.067, 249.033, 52586.678 21/03/15,00:01:52,01,11,1, 11.8,1,1, 2.480, 10495.079, 249.005, 52586.664 21/03/15,00:01:52,02,11,1, 11.8,1,1, 2.480, 10495.064, 249.018, 52586.670 21/03/15,00:01:52,03,11,1, 11.8,1,1, 2.480, 10495.073, 249.000, 52586.683 21/03/15,00:01:52,04,11,1, 11.8,1,1, 2.480, 10495.085, 249.031, 52586.665 21/03/15,00:01:52,05,11,1, 11.8,1,1, 2.480, 10495.081, 249.059, 52586.709 21/03/15,00:01:52,06,11,1, 11.8,1,1, 2.480, 10495.099, 249.084, 52586.752 21/03/15,00:01:52,07,11,1, 11.8,1,1, 2.480, 10495.079, 249.092, 52586.729 21/03/15,00:01:52,08,11,1, 11.8,1,1, 2.480, 10495.080, 249.099, 52586.706 21/03/15,00:01:52,09,11,1, 11.8,1,1, 2.480, 10495.090, 249.105, 52586.729 21/03/15,00:01:52,10,11,1, 11.8,1,1, 2.480, 10495.081, 249.088, 52586.741 21/03/15,00:01:52,11,11,1, 11.8,1,1, 2.480, 10495.067, 249.062, 52586.719 21/03/15,00:01:52,12,11,1, 11.8,1,1, 2.480, 10495.067, 249.088, 52586.740 21/03/15,00:01:52,13,11,1, 11.8,1,1, 2.480, 10495.085, 249.077, 52586.700 21/03/15,00:01:52,14,11,1, 11.8,1,1, 2.480, 10495.083, 249.086, 52586.651 21/03/15,00:01:52,15,11,1, 11.8,1,1, 2.480, 10495.110, 249.094, 52586.709 21/03/15,00:01:52,16,11,1, 11.8,1,1, 2.480, 10495.092, 249.102, 52586.719 21/03/15,00:01:52,17,11,1, 11.8,1,1, 2.480, 10495.107, 249.101, 52586.737 21/03/15,00:01:52,18,11,1, 11.8,1,1, 2.480, 10495.110, 249.097, 52586.746 21/03/15,00:01:52,19,11,1, 11.8,1,1, 2.480, 10495.126, 249.103, 52586.756 21/03/15,00:01:53,00,11,1, 11.9,1,1, 2.483, 10495.125, 249.103, 52586.756 21/03/15,00:01:53,01,11,1, 11.9,1,1, 2.483, 10495.117, 249.086, 52586.718 21/03/15,00:01:53,02,11,1, 11.9,1,1, 2.483, 10495.150, 249.079, 52586.714 21/03/15,00:01:53,03,11,1, 11.9,1,1, 2.483, 10495.146, 249.061, 52586.721 21/03/15,00:01:53,04,11,1, 11.9,1,1, 2.483, 10495.127, 249.082, 52586.715 21/03/15,00:01:53,05,11,1, 11.9,1,1, 2.483, 10495.161, 249.079, 52586.737 21/03/15,00:01:53,06,11,1, 11.9,1,1, 2.483, 10495.189, 249.097, 52586.778 21/03/15,00:01:53,07,11,1, 11.9,1,1, 2.483, 10495.178, 249.079, 52586.742 21/03/15,00:01:53,08,11,1, 11.9,1,1, 2.483, 10495.197, 249.076, 52586.764 21/03/15,00:01:53,09,11,1, 11.9,1,1, 2.483, 10495.203, 249.107, 52586.758 21/03/15,00:01:53,10,11,1, 11.9,1,1, 2.483, 10495.182, 249.101, 52586.776 21/03/15,00:01:53,11,11,1, 11.9,1,1, 2.483, 10495.195, 249.082, 52586.725 21/03/15,00:01:53,12,11,1, 11.9,1,1, 2.483, 10495.234, 249.059, 52586.751 21/03/15,00:01:53,13,11,1, 11.9,1,1, 2.483, 10495.222, 249.065, 52586.719 21/03/15,00:01:53,14,11,1, 11.9,1,1, 2.483, 10495.257, 249.045, 52586.731 21/03/15,00:01:53,15,11,1, 11.9,1,1, 2.483, 10495.239, 249.056, 52586.721 21/03/15,00:01:53,16,11,1, 11.9,1,1, 2.483, 10495.265, 249.071, 52586.721 21/03/15,00:01:53,17,11,1, 11.9,1,1, 2.483, 10495.293, 249.082, 52586.803 21/03/15,00:01:53,18,11,1, 11.9,1,1, 2.483, 10495.291, 249.040, 52586.507 21/03/15,00:01:53,19,11,1, 11.9,1,1, 2.483, 10495.265, 249.076, 52586.813 21/03/15,00:01:54,00,11,1, 11.9,1,1, 2.484, 10495.259, 249.076, 52586.813 21/03/15,00:01:54,01,11,1, 11.9,1,1, 2.484, 10495.295, 249.024, 52586.817 21/03/15,00:01:54,02,11,1, 11.9,1,1, 2.484, 10495.315, 248.996, 52586.762 21/03/15,00:01:54,03,11,1, 11.9,1,1, 2.484, 10495.313, 249.030, 52586.753 21/03/15,00:01:54,04,11,1, 11.9,1,1, 2.484, 10495.332, 248.982, 52586.705 21/03/15,00:01:54,05,11,1, 11.9,1,1, 2.484, 10495.348, 248.980, 52586.764 21/03/15,00:01:54,06,11,1, 11.9,1,1, 2.484, 10495.372, 249.000, 52586.804 21/03/15,00:01:54,07,11,1, 11.9,1,1, 2.484, 10495.380, 249.010, 52586.794 21/03/15,00:01:54,08,11,1, 11.9,1,1, 2.484, 10495.395, 248.980, 52586.786 21/03/15,00:01:54,09,11,1, 11.9,1,1, 2.484, 10495.374, 248.997, 52586.760 21/03/15,00:01:54,10,11,1, 11.9,1,1, 2.484, 10495.402, 249.000, 52586.777 21/03/15,00:01:54,11,11,1, 11.9,1,1, 2.484, 10495.408, 248.961, 52586.753 21/03/15,00:01:54,12,11,1, 11.9,1,1, 2.484, 10495.399, 248.937, 52586.742 21/03/15,00:01:54,13,11,1, 11.9,1,1, 2.484, 10495.420, 248.959, 52586.746 21/03/15,00:01:54,14,11,1, 11.9,1,1, 2.484, 10495.426, 248.954, 52586.709 21/03/15,00:01:54,15,11,1, 11.9,1,1, 2.484, 10495.428, 248.925, 52586.742 21/03/15,00:01:54,16,11,1, 11.9,1,1, 2.484, 10495.459, 248.929, 52586.773 21/03/15,00:01:54,17,11,1, 11.9,1,1, 2.484, 10495.465, 248.948, 52586.745 21/03/15,00:01:54,18,11,1, 11.9,1,1, 2.484, 10495.526, 248.956, 52587.026 21/03/15,00:01:54,19,11,1, 11.9,1,1, 2.484, 10495.517, 248.906, 52586.689 21/03/15,00:01:55,00,11,1, 11.9,1,1, 2.484, 10495.509, 248.906, 52586.689 21/03/15,00:01:55,01,11,1, 11.9,1,1, 2.484, 10495.508, 248.887, 52586.730 21/03/15,00:01:55,02,11,1, 11.9,1,1, 2.484, 10495.520, 248.891, 52586.749 21/03/15,00:01:55,03,11,1, 11.9,1,1, 2.484, 10495.524, 248.880, 52586.711 21/03/15,00:01:55,04,11,1, 11.9,1,1, 2.484, 10495.550, 248.854, 52586.727 21/03/15,00:01:55,05,11,1, 11.9,1,1, 2.484, 10495.546, 248.837, 52586.750 21/03/15,00:01:55,06,11,1, 11.9,1,1, 2.484, 10495.566, 248.866, 52586.768 21/03/15,00:01:55,07,11,1, 11.9,1,1, 2.484, 10495.578, 248.856, 52586.771 21/03/15,00:01:55,08,11,1, 11.9,1,1, 2.484, 10495.598, 248.867, 52586.787 21/03/15,00:01:55,09,11,1, 11.9,1,1, 2.484, 10495.594, 248.851, 52586.746 21/03/15,00:01:55,10,11,1, 11.9,1,1, 2.484, 10495.650, 248.855, 52586.727 21/03/15,00:01:55,11,11,1, 11.9,1,1, 2.484, 10495.618, 248.847, 52586.749 21/03/15,00:01:55,12,11,1, 11.9,1,1, 2.484, 10495.615, 248.796, 52586.752 21/03/15,00:01:55,13,11,1, 11.9,1,1, 2.484, 10495.612, 248.782, 52586.749 21/03/15,00:01:55,14,11,1, 11.9,1,1, 2.484, 10495.628, 248.790, 52586.718 21/03/15,00:01:55,15,11,1, 11.9,1,1, 2.484, 10495.639, 248.778, 52586.707 21/03/15,00:01:55,16,11,1, 11.9,1,1, 2.484, 10495.638, 248.762, 52586.742 21/03/15,00:01:55,17,11,1, 11.9,1,1, 2.484, 10495.686, 248.777, 52586.758 21/03/15,00:01:55,18,11,1, 11.9,1,1, 2.484, 10495.690, 248.774, 52586.609 21/03/15,00:01:55,19,11,1, 11.9,1,1, 2.484, 10495.703, 248.752, 52586.801 21/03/15,00:01:56,00,11,1, 11.9,1,1, 2.481, 10495.701, 248.752, 52586.801 21/03/15,00:01:56,01,11,1, 11.9,1,1, 2.481, 10495.724, 248.726, 52586.783 21/03/15,00:01:56,02,11,1, 11.9,1,1, 2.481, 10495.693, 248.720, 52586.721 21/03/15,00:01:56,03,11,1, 11.9,1,1, 2.481, 10495.695, 248.688, 52586.722 21/03/15,00:01:56,04,11,1, 11.9,1,1, 2.481, 10495.719, 248.691, 52586.725 21/03/15,00:01:56,05,11,1, 11.9,1,1, 2.481, 10495.729, 248.658, 52586.716 21/03/15,00:01:56,06,11,1, 11.9,1,1, 2.481, 10495.732, 248.653, 52586.688 21/03/15,00:01:56,07,11,1, 11.9,1,1, 2.481, 10495.754, 248.649, 52586.712 21/03/15,00:01:56,08,11,1, 11.9,1,1, 2.481, 10495.745, 248.677, 52586.766 21/03/15,00:01:56,09,11,1, 11.9,1,1, 2.481, 10495.748, 248.670, 52586.722 21/03/15,00:01:56,10,11,1, 11.9,1,1, 2.481, 10495.757, 248.670, 52586.729 21/03/15,00:01:56,11,11,1, 11.9,1,1, 2.481, 10495.744, 248.653, 52586.715 21/03/15,00:01:56,12,11,1, 11.9,1,1, 2.481, 10495.776, 248.624, 52586.710 21/03/15,00:01:56,13,11,1, 11.9,1,1, 2.481, 10495.750, 248.589, 52586.731 21/03/15,00:01:56,14,11,1, 11.9,1,1, 2.481, 10495.774, 248.596, 52586.696 21/03/15,00:01:56,15,11,1, 11.9,1,1, 2.481, 10495.786, 248.586, 52586.690 21/03/15,00:01:56,16,11,1, 11.9,1,1, 2.481, 10495.783, 248.564, 52586.687 21/03/15,00:01:56,17,11,1, 11.9,1,1, 2.481, 10495.815, 248.582, 52586.701 21/03/15,00:01:56,18,11,1, 11.9,1,1, 2.481, 10495.811, 248.588, 52586.726 21/03/15,00:01:56,19,11,1, 11.9,1,1, 2.481, 10495.804, 248.561, 52586.721 21/03/15,00:01:57,00,11,1, 11.9,1,1, 2.482, 10495.801, 248.561, 52586.721 21/03/15,00:01:57,01,11,1, 11.9,1,1, 2.482, 10495.797, 248.570, 52586.740 21/03/15,00:01:57,02,11,1, 11.9,1,1, 2.482, 10495.803, 248.529, 52586.677 21/03/15,00:01:57,03,11,1, 11.9,1,1, 2.482, 10495.798, 248.501, 52586.689 21/03/15,00:01:57,04,11,1, 11.9,1,1, 2.482, 10495.811, 248.495, 52586.674 21/03/15,00:01:57,05,11,1, 11.9,1,1, 2.482, 10495.821, 248.504, 52586.683 21/03/15,00:01:57,06,11,1, 11.9,1,1, 2.482, 10495.833, 248.481, 52586.668 21/03/15,00:01:57,07,11,1, 11.9,1,1, 2.482, 10495.831, 248.467, 52586.662 21/03/15,00:01:57,08,11,1, 11.9,1,1, 2.482, 10495.832, 248.502, 52586.716 21/03/15,00:01:57,09,11,1, 11.9,1,1, 2.482, 10495.838, 248.504, 52586.696 21/03/15,00:01:57,10,11,1, 11.9,1,1, 2.482, 10495.837, 248.478, 52586.679 21/03/15,00:01:57,11,11,1, 11.9,1,1, 2.482, 10495.863, 248.472, 52586.715 21/03/15,00:01:57,12,11,1, 11.9,1,1, 2.482, 10495.864, 248.456, 52586.651 21/03/15,00:01:57,13,11,1, 11.9,1,1, 2.482, 10495.854, 248.422, 52586.667 21/03/15,00:01:57,14,11,1, 11.9,1,1, 2.482, 10495.858, 248.425, 52586.656 21/03/15,00:01:57,15,11,1, 11.9,1,1, 2.482, 10495.861, 248.387, 52586.649 21/03/15,00:01:57,16,11,1, 11.9,1,1, 2.482, 10495.857, 248.406, 52586.615 21/03/15,00:01:57,17,11,1, 11.9,1,1, 2.482, 10495.876, 248.404, 52586.675 21/03/15,00:01:57,18,11,1, 11.9,1,1, 2.482, 10495.892, 248.398, 52586.646 21/03/15,00:01:57,19,11,1, 11.9,1,1, 2.482, 10495.912, 248.413, 52586.689 21/03/15,00:01:58,00,11,1, 11.8,1,1, 2.484, 10495.909, 248.413, 52586.689 21/03/15,00:01:58,01,11,1, 11.8,1,1, 2.484, 10495.912, 248.388, 52586.639 21/03/15,00:01:58,02,11,1, 11.8,1,1, 2.484, 10495.906, 248.381, 52586.647 21/03/15,00:01:58,03,11,1, 11.8,1,1, 2.484, 10495.927, 248.366, 52586.548 21/03/15,00:01:58,04,11,1, 11.8,1,1, 2.484, 10495.894, 248.322, 52586.679 21/03/15,00:01:58,05,11,1, 11.8,1,1, 2.484, 10495.888, 248.342, 52586.659 21/03/15,00:01:58,06,11,1, 11.8,1,1, 2.484, 10495.929, 248.333, 52586.656 21/03/15,00:01:58,07,11,1, 11.8,1,1, 2.484, 10495.929, 248.327, 52586.645 21/03/15,00:01:58,08,11,1, 11.8,1,1, 2.484, 10495.957, 248.342, 52586.679 21/03/15,00:01:58,09,11,1, 11.8,1,1, 2.484, 10495.962, 248.335, 52586.694 21/03/15,00:01:58,10,11,1, 11.8,1,1, 2.484, 10495.982, 248.325, 52586.702 21/03/15,00:01:58,11,11,1, 11.8,1,1, 2.484, 10495.985, 248.328, 52586.666 21/03/15,00:01:58,12,11,1, 11.8,1,1, 2.484, 10495.980, 248.323, 52586.673 21/03/15,00:01:58,13,11,1, 11.8,1,1, 2.484, 10495.988, 248.278, 52586.643 21/03/15,00:01:58,14,11,1, 11.8,1,1, 2.484, 10495.982, 248.277, 52586.603 21/03/15,00:01:58,15,11,1, 11.8,1,1, 2.484, 10495.982, 248.257, 52586.559 21/03/15,00:01:58,16,11,1, 11.8,1,1, 2.484, 10495.997, 248.256, 52586.615 21/03/15,00:01:58,17,11,1, 11.8,1,1, 2.484, 10495.992, 248.240, 52586.616 21/03/15,00:01:58,18,11,1, 11.8,1,1, 2.484, 10495.985, 248.260, 52586.630 21/03/15,00:01:58,19,11,1, 11.8,1,1, 2.484, 10496.020, 248.278, 52586.691 21/03/15,00:01:59,00,11,1, 11.8,1,1, 2.484, 10496.018, 248.278, 52586.691 21/03/15,00:01:59,01,11,1, 11.8,1,1, 2.484, 10496.017, 248.250, 52586.634 21/03/15,00:01:59,02,11,1, 11.8,1,1, 2.484, 10496.023, 248.215, 52586.634 21/03/15,00:01:59,03,11,1, 11.8,1,1, 2.484, 10495.991, 248.233, 52586.683 21/03/15,00:01:59,04,11,1, 11.8,1,1, 2.484, 10496.029, 248.181, 52586.612 21/03/15,00:01:59,05,11,1, 11.8,1,1, 2.484, 10496.007, 248.172, 52586.663 21/03/15,00:01:59,06,11,1, 11.8,1,1, 2.484, 10496.044, 248.175, 52586.632 21/03/15,00:01:59,07,11,1, 11.8,1,1, 2.484, 10496.042, 248.151, 52586.595 21/03/15,00:01:59,08,11,1, 11.8,1,1, 2.484, 10496.061, 248.127, 52586.696 21/03/15,00:01:59,09,11,1, 11.8,1,1, 2.484, 10496.054, 248.143, 52586.627 21/03/15,00:01:59,10,11,1, 11.8,1,1, 2.484, 10496.061, 248.119, 52586.638 21/03/15,00:01:59,11,11,1, 11.8,1,1, 2.484, 10496.095, 248.150, 52586.657 21/03/15,00:01:59,12,11,1, 11.8,1,1, 2.484, 10496.089, 248.120, 52586.616 21/03/15,00:01:59,13,11,1, 11.8,1,1, 2.484, 10496.092, 248.092, 52586.603 21/03/15,00:01:59,14,11,1, 11.8,1,1, 2.484, 10496.081, 248.072, 52586.547 21/03/15,00:01:59,15,11,1, 11.8,1,1, 2.484, 10496.090, 248.061, 52586.525 21/03/15,00:01:59,16,11,1, 11.8,1,1, 2.484, 10496.096, 248.047, 52586.582 21/03/15,00:01:59,17,11,1, 11.8,1,1, 2.484, 10496.082, 248.051, 52586.603 21/03/15,00:01:59,18,11,1, 11.8,1,1, 2.484, 10496.094, 248.035, 52586.607 21/03/15,00:01:59,19,11,1, 11.8,1,1, 2.484, 10496.098, 248.079, 52586.649 21/03/15,00:02:00,00,11,1, 11.9,1,1, 2.481, 10496.093, 248.079, 52586.649 21/03/15,00:02:00,01,11,1, 11.9,1,1, 2.481, 10496.150, 248.024, 52586.644 21/03/15,00:02:00,02,11,1, 11.9,1,1, 2.481, 10496.144, 248.030, 52586.554 21/03/15,00:02:00,03,11,1, 11.9,1,1, 2.481, 10496.142, 248.002, 52586.584 21/03/15,00:02:00,04,11,1, 11.9,1,1, 2.481, 10496.144, 247.993, 52586.598 21/03/15,00:02:00,05,11,1, 11.9,1,1, 2.481, 10496.144, 247.989, 52586.583 21/03/15,00:02:00,06,11,1, 11.9,1,1, 2.481, 10496.143, 247.973, 52586.558 21/03/15,00:02:00,07,11,1, 11.9,1,1, 2.481, 10496.138, 247.946, 52586.549 21/03/15,00:02:00,08,11,1, 11.9,1,1, 2.481, 10496.165, 247.923, 52586.539 21/03/15,00:02:00,09,11,1, 11.9,1,1, 2.481, 10496.183, 247.961, 52586.652 21/03/15,00:02:00,10,11,1, 11.9,1,1, 2.481, 10496.213, 247.945, 52586.555 21/03/15,00:02:00,11,11,1, 11.9,1,1, 2.481, 10496.205, 247.952, 52586.577 21/03/15,00:02:00,12,11,1, 11.9,1,1, 2.481, 10496.205, 247.936, 52586.565 21/03/15,00:02:00,13,11,1, 11.9,1,1, 2.481, 10496.222, 247.937, 52586.620 21/03/15,00:02:00,14,11,1, 11.9,1,1, 2.481, 10496.229, 247.882, 52586.547 21/03/15,00:02:00,15,11,1, 11.9,1,1, 2.481, 10496.223, 247.864, 52586.539 21/03/15,00:02:00,16,11,1, 11.9,1,1, 2.481, 10496.212, 247.860, 52586.566 21/03/15,00:02:00,17,11,1, 11.9,1,1, 2.481, 10496.212, 247.835, 52586.578 21/03/15,00:02:00,18,11,1, 11.9,1,1, 2.481, 10496.229, 247.845, 52586.563 21/03/15,00:02:00,19,11,1, 11.9,1,1, 2.481, 10496.258, 247.844, 52586.567 21/03/15,00:02:01,00,11,1, 11.9,1,1, 2.485, 10496.252, 247.844, 52586.567 21/03/15,00:02:01,01,11,1, 11.9,1,1, 2.485, 10496.264, 247.840, 52586.568 21/03/15,00:02:01,02,11,1, 11.9,1,1, 2.485, 10496.281, 247.857, 52586.603 21/03/15,00:02:01,03,11,1, 11.9,1,1, 2.485, 10496.297, 247.870, 52586.588 21/03/15,00:02:01,04,11,1, 11.9,1,1, 2.485, 10496.298, 247.832, 52586.532 21/03/15,00:02:01,05,11,1, 11.9,1,1, 2.485, 10496.302, 247.803, 52586.500 21/03/15,00:02:01,06,11,1, 11.9,1,1, 2.485, 10496.276, 247.794, 52586.484 21/03/15,00:02:01,07,11,1, 11.9,1,1, 2.485, 10496.281, 247.785, 52586.513 21/03/15,00:02:01,08,11,1, 11.9,1,1, 2.485, 10496.313, 247.750, 52586.517 21/03/15,00:02:01,09,11,1, 11.9,1,1, 2.485, 10496.311, 247.772, 52586.514 21/03/15,00:02:01,10,11,1, 11.9,1,1, 2.485, 10496.351, 247.776, 52586.554 21/03/15,00:02:01,11,11,1, 11.9,1,1, 2.485, 10496.334, 247.768, 52586.500 21/03/15,00:02:01,12,11,1, 11.9,1,1, 2.485, 10496.352, 247.759, 52586.547 21/03/15,00:02:01,13,11,1, 11.9,1,1, 2.485, 10496.338, 247.754, 52586.569 21/03/15,00:02:01,14,11,1, 11.9,1,1, 2.485, 10496.347, 247.734, 52586.537 21/03/15,00:02:01,15,11,1, 11.9,1,1, 2.485, 10496.313, 247.713, 52586.735 21/03/15,00:02:01,16,11,1, 11.9,1,1, 2.485, 10496.375, 247.665, 52586.506 21/03/15,00:02:01,17,11,1, 11.9,1,1, 2.485, 10496.346, 247.674, 52586.507 21/03/15,00:02:01,18,11,1, 11.9,1,1, 2.485, 10496.348, 247.634, 52586.465 21/03/15,00:02:01,19,11,1, 11.9,1,1, 2.485, 10496.343, 247.651, 52586.509 21/03/15,00:02:02,00,11,1, 11.8,1,1, 2.483, 10496.335, 247.651, 52586.509 21/03/15,00:02:02,01,11,1, 11.8,1,1, 2.483, 10496.369, 247.633, 52586.541 21/03/15,00:02:02,02,11,1, 11.8,1,1, 2.483, 10496.380, 247.630, 52586.553 21/03/15,00:02:02,03,11,1, 11.8,1,1, 2.483, 10496.398, 247.634, 52586.534 21/03/15,00:02:02,04,11,1, 11.8,1,1, 2.483, 10496.376, 247.650, 52586.553 21/03/15,00:02:02,05,11,1, 11.8,1,1, 2.483, 10496.371, 247.596, 52586.522 21/03/15,00:02:02,06,11,1, 11.8,1,1, 2.483, 10496.428, 247.609, 52586.534 21/03/15,00:02:02,07,11,1, 11.8,1,1, 2.483, 10496.387, 247.575, 52586.507 21/03/15,00:02:02,08,11,1, 11.8,1,1, 2.483, 10496.403, 247.586, 52586.475 21/03/15,00:02:02,09,11,1, 11.8,1,1, 2.483, 10496.412, 247.591, 52586.524 21/03/15,00:02:02,10,11,1, 11.8,1,1, 2.483, 10496.416, 247.602, 52586.547 21/03/15,00:02:02,11,11,1, 11.8,1,1, 2.483, 10496.441, 247.621, 52586.540 21/03/15,00:02:02,12,11,1, 11.8,1,1, 2.483, 10496.463, 247.591, 52586.537 21/03/15,00:02:02,13,11,1, 11.8,1,1, 2.483, 10496.472, 247.597, 52586.599 21/03/15,00:02:02,14,11,1, 11.8,1,1, 2.483, 10496.465, 247.596, 52586.575 21/03/15,00:02:02,15,11,1, 11.8,1,1, 2.483, 10496.474, 247.555, 52586.527 21/03/15,00:02:02,16,11,1, 11.8,1,1, 2.483, 10496.478, 247.556, 52586.566 21/03/15,00:02:02,17,11,1, 11.8,1,1, 2.483, 10496.466, 247.551, 52586.520 21/03/15,00:02:02,18,11,1, 11.8,1,1, 2.483, 10496.476, 247.514, 52586.555 21/03/15,00:02:02,19,11,1, 11.8,1,1, 2.483, 10496.500, 247.535, 52586.530 21/03/15,00:02:03,00,10,1, 11.8,1,1, 2.482, 10496.494, 247.535, 52586.530 21/03/15,00:02:03,01,10,1, 11.8,1,1, 2.482, 10496.506, 247.541, 52586.520 21/03/15,00:02:03,02,10,1, 11.8,1,1, 2.482, 10496.526, 247.536, 52586.542 21/03/15,00:02:03,03,10,1, 11.8,1,1, 2.482, 10496.534, 247.529, 52586.555 21/03/15,00:02:03,04,10,1, 11.8,1,1, 2.482, 10496.508, 247.531, 52586.557 21/03/15,00:02:03,05,10,1, 11.8,1,1, 2.482, 10496.532, 247.517, 52586.545 21/03/15,00:02:03,06,10,1, 11.8,1,1, 2.482, 10496.548, 247.498, 52586.534 21/03/15,00:02:03,07,10,1, 11.8,1,1, 2.482, 10496.552, 247.503, 52586.554 21/03/15,00:02:03,08,10,1, 11.8,1,1, 2.482, 10496.545, 247.490, 52586.543 21/03/15,00:02:03,09,10,1, 11.8,1,1, 2.482, 10496.581, 247.495, 52586.505 21/03/15,00:02:03,10,10,1, 11.8,1,1, 2.482, 10496.577, 247.479, 52586.549 21/03/15,00:02:03,11,10,1, 11.8,1,1, 2.482, 10496.602, 247.475, 52586.561 21/03/15,00:02:03,12,10,1, 11.8,1,1, 2.482, 10496.577, 247.481, 52586.567 21/03/15,00:02:03,13,10,1, 11.8,1,1, 2.482, 10496.604, 247.470, 52586.591 21/03/15,00:02:03,14,10,1, 11.8,1,1, 2.482, 10496.630, 247.495, 52586.598 21/03/15,00:02:03,15,10,1, 11.8,1,1, 2.482, 10496.638, 247.518, 52586.625 21/03/15,00:02:03,16,10,1, 11.8,1,1, 2.482, 10496.627, 247.463, 52586.588 21/03/15,00:02:03,17,10,1, 11.8,1,1, 2.482, 10496.638, 247.482, 52586.576 21/03/15,00:02:03,18,10,1, 11.8,1,1, 2.482, 10496.633, 247.465, 52586.583 21/03/15,00:02:03,19,10,1, 11.8,1,1, 2.482, 10496.648, 247.441, 52586.577 21/03/15,00:02:04,00,11,1, 11.9,1,1, 2.480, 10496.644, 247.441, 52586.577 21/03/15,00:02:04,01,11,1, 11.9,1,1, 2.480, 10496.669, 247.436, 52586.580 21/03/15,00:02:04,02,11,1, 11.9,1,1, 2.480, 10496.700, 247.434, 52586.605 21/03/15,00:02:04,03,11,1, 11.9,1,1, 2.480, 10496.715, 247.464, 52586.614 21/03/15,00:02:04,04,11,1, 11.9,1,1, 2.480, 10496.713, 247.479, 52586.633 21/03/15,00:02:04,05,11,1, 11.9,1,1, 2.480, 10496.742, 247.419, 52586.627 21/03/15,00:02:04,06,11,1, 11.9,1,1, 2.480, 10496.735, 247.442, 52586.642 21/03/15,00:02:04,07,11,1, 11.9,1,1, 2.480, 10496.741, 247.437, 52586.632 21/03/15,00:02:04,08,11,1, 11.9,1,1, 2.480, 10496.754, 247.432, 52586.636 21/03/15,00:02:04,09,11,1, 11.9,1,1, 2.480, 10496.752, 247.391, 52586.600 21/03/15,00:02:04,10,11,1, 11.9,1,1, 2.480, 10496.786, 247.391, 52586.644 21/03/15,00:02:04,11,11,1, 11.9,1,1, 2.480, 10496.786, 247.402, 52586.637 21/03/15,00:02:04,12,11,1, 11.9,1,1, 2.480, 10496.786, 247.402, 52586.636 21/03/15,00:02:04,13,11,1, 11.9,1,1, 2.480, 10496.808, 247.396, 52586.664 21/03/15,00:02:04,14,11,1, 11.9,1,1, 2.480, 10496.824, 247.399, 52586.666 21/03/15,00:02:04,15,11,1, 11.9,1,1, 2.480, 10496.832, 247.412, 52586.714 21/03/15,00:02:04,16,11,1, 11.9,1,1, 2.480, 10496.841, 247.375, 52586.724 21/03/15,00:02:04,17,11,1, 11.9,1,1, 2.480, 10496.848, 247.369, 52586.718 21/03/15,00:02:04,18,11,1, 11.9,1,1, 2.480, 10496.864, 247.348, 52586.702 21/03/15,00:02:04,19,11,1, 11.9,1,1, 2.480, 10496.873, 247.340, 52586.681 21/03/15,00:02:05,00,11,1, 11.8,1,1, 2.485, 10496.869, 247.340, 52586.681 21/03/15,00:02:05,01,11,1, 11.8,1,1, 2.485, 10496.897, 247.324, 52586.724 21/03/15,00:02:05,02,11,1, 11.8,1,1, 2.485, 10496.909, 247.302, 52586.697 21/03/15,00:02:05,03,11,1, 11.8,1,1, 2.485, 10496.910, 247.297, 52586.693 21/03/15,00:02:05,04,11,1, 11.8,1,1, 2.485, 10496.946, 247.296, 52586.750 21/03/15,00:02:05,05,11,1, 11.8,1,1, 2.485, 10496.938, 247.306, 52586.727 21/03/15,00:02:05,06,11,1, 11.8,1,1, 2.485, 10496.963, 247.298, 52586.691 21/03/15,00:02:05,07,11,1, 11.8,1,1, 2.485, 10496.949, 247.279, 52586.728 21/03/15,00:02:05,08,11,1, 11.8,1,1, 2.485, 10496.968, 247.263, 52586.752 21/03/15,00:02:05,09,11,1, 11.8,1,1, 2.485, 10496.984, 247.221, 52586.726 21/03/15,00:02:05,10,11,1, 11.8,1,1, 2.485, 10496.990, 247.214, 52586.719 21/03/15,00:02:05,11,11,1, 11.8,1,1, 2.485, 10496.973, 247.212, 52586.739 21/03/15,00:02:05,12,11,1, 11.8,1,1, 2.485, 10497.005, 247.197, 52586.771 21/03/15,00:02:05,13,11,1, 11.8,1,1, 2.485, 10497.002, 247.193, 52586.742 21/03/15,00:02:05,14,11,1, 11.8,1,1, 2.485, 10497.022, 247.202, 52586.782 21/03/15,00:02:05,15,11,1, 11.8,1,1, 2.485, 10497.045, 247.201, 52586.768 21/03/15,00:02:05,16,11,1, 11.8,1,1, 2.485, 10497.054, 247.167, 52586.790 21/03/15,00:02:05,17,11,1, 11.8,1,1, 2.485, 10497.040, 247.157, 52586.784 21/03/15,00:02:05,18,11,1, 11.8,1,1, 2.485, 10497.046, 247.146, 52586.804 21/03/15,00:02:05,19,11,1, 11.8,1,1, 2.485, 10497.030, 247.142, 52586.944 21/03/15,00:02:06,00,11,1, 11.8,1,1, 2.481, 10497.028, 247.142, 52586.944 21/03/15,00:02:06,01,11,1, 11.8,1,1, 2.481, 10497.030, 247.108, 52586.795 21/03/15,00:02:06,02,11,1, 11.8,1,1, 2.481, 10497.072, 247.105, 52586.794 21/03/15,00:02:06,03,11,1, 11.8,1,1, 2.481, 10497.076, 247.076, 52586.761 21/03/15,00:02:06,04,11,1, 11.8,1,1, 2.481, 10497.109, 247.094, 52586.785 21/03/15,00:02:06,05,11,1, 11.8,1,1, 2.481, 10497.120, 247.093, 52586.835 21/03/15,00:02:06,06,11,1, 11.8,1,1, 2.481, 10497.135, 247.084, 52586.806 21/03/15,00:02:06,07,11,1, 11.8,1,1, 2.481, 10497.125, 247.067, 52586.823 21/03/15,00:02:06,08,11,1, 11.8,1,1, 2.481, 10497.120, 247.066, 52586.857 21/03/15,00:02:06,09,11,1, 11.8,1,1, 2.481, 10497.133, 247.044, 52586.828 21/03/15,00:02:06,10,11,1, 11.8,1,1, 2.481, 10497.120, 247.013, 52586.817 21/03/15,00:02:06,11,11,1, 11.8,1,1, 2.481, 10497.137, 247.013, 52586.816 21/03/15,00:02:06,12,11,1, 11.8,1,1, 2.481, 10497.145, 246.987, 52586.864 21/03/15,00:02:06,13,11,1, 11.8,1,1, 2.481, 10497.147, 247.005, 52586.888 21/03/15,00:02:06,14,11,1, 11.8,1,1, 2.481, 10497.159, 247.024, 52586.843 21/03/15,00:02:06,15,11,1, 11.8,1,1, 2.481, 10497.177, 247.011, 52586.872 21/03/15,00:02:06,16,11,1, 11.8,1,1, 2.481, 10497.175, 247.003, 52586.885 21/03/15,00:02:06,17,11,1, 11.8,1,1, 2.481, 10497.165, 246.999, 52586.908 21/03/15,00:02:06,18,11,1, 11.8,1,1, 2.481, 10497.189, 246.977, 52586.902 21/03/15,00:02:06,19,11,1, 11.8,1,1, 2.481, 10497.162, 246.982, 52586.880 21/03/15,00:02:07,00,11,1, 11.8,1,1, 2.481, 10497.161, 246.982, 52586.880 21/03/15,00:02:07,01,11,1, 11.8,1,1, 2.481, 10497.187, 246.927, 52586.845 21/03/15,00:02:07,02,11,1, 11.8,1,1, 2.481, 10497.181, 246.935, 52586.886 21/03/15,00:02:07,03,11,1, 11.8,1,1, 2.481, 10497.176, 246.928, 52586.711 21/03/15,00:02:07,04,11,1, 11.8,1,1, 2.481, 10497.203, 246.936, 52586.981 21/03/15,00:02:07,05,11,1, 11.8,1,1, 2.481, 10497.208, 246.931, 52586.949 21/03/15,00:02:07,06,11,1, 11.8,1,1, 2.481, 10497.229, 246.935, 52586.955 21/03/15,00:02:07,07,11,1, 11.8,1,1, 2.481, 10497.210, 246.909, 52586.929 21/03/15,00:02:07,08,11,1, 11.8,1,1, 2.481, 10497.218, 246.916, 52586.909 21/03/15,00:02:07,09,11,1, 11.8,1,1, 2.481, 10497.234, 246.893, 52586.954 21/03/15,00:02:07,10,11,1, 11.8,1,1, 2.481, 10497.212, 246.875, 52586.924 21/03/15,00:02:07,11,11,1, 11.8,1,1, 2.481, 10497.195, 246.878, 52586.922 21/03/15,00:02:07,12,11,1, 11.8,1,1, 2.481, 10497.211, 246.857, 52586.922 21/03/15,00:02:07,13,11,1, 11.8,1,1, 2.481, 10497.190, 246.866, 52586.953 21/03/15,00:02:07,14,11,1, 11.8,1,1, 2.481, 10497.240, 246.868, 52586.975 21/03/15,00:02:07,15,11,1, 11.8,1,1, 2.481, 10497.210, 246.858, 52587.009 21/03/15,00:02:07,16,11,1, 11.8,1,1, 2.481, 10497.216, 246.871, 52587.013 21/03/15,00:02:07,17,11,1, 11.8,1,1, 2.481, 10497.215, 246.856, 52587.025 21/03/15,00:02:07,18,11,1, 11.8,1,1, 2.481, 10497.211, 246.823, 52587.008 21/03/15,00:02:07,19,11,1, 11.8,1,1, 2.481, 10497.179, 246.834, 52587.164 21/03/15,00:02:08,00,11,1, 11.9,1,1, 2.483, 10497.178, 246.834, 52587.164 21/03/15,00:02:08,01,11,1, 11.9,1,1, 2.483, 10497.169, 246.799, 52587.000 21/03/15,00:02:08,02,11,1, 11.9,1,1, 2.483, 10497.205, 246.784, 52587.043 21/03/15,00:02:08,03,11,1, 11.9,1,1, 2.483, 10497.214, 246.818, 52587.074 21/03/15,00:02:08,04,11,1, 11.9,1,1, 2.483, 10497.222, 246.791, 52587.088 21/03/15,00:02:08,05,11,1, 11.9,1,1, 2.483, 10497.207, 246.807, 52587.112 21/03/15,00:02:08,06,11,1, 11.9,1,1, 2.483, 10497.265, 246.777, 52587.018 21/03/15,00:02:08,07,11,1, 11.9,1,1, 2.483, 10497.238, 246.767, 52587.029 21/03/15,00:02:08,08,11,1, 11.9,1,1, 2.483, 10497.225, 246.763, 52587.016 21/03/15,00:02:08,09,11,1, 11.9,1,1, 2.483, 10497.222, 246.774, 52587.054 21/03/15,00:02:08,10,11,1, 11.9,1,1, 2.483, 10497.224, 246.731, 52587.019 21/03/15,00:02:08,11,11,1, 11.9,1,1, 2.483, 10497.196, 246.740, 52587.024 21/03/15,00:02:08,12,11,1, 11.9,1,1, 2.483, 10497.208, 246.718, 52587.042 21/03/15,00:02:08,13,11,1, 11.9,1,1, 2.483, 10497.227, 246.733, 52587.122 21/03/15,00:02:08,14,11,1, 11.9,1,1, 2.483, 10497.241, 246.741, 52587.078 21/03/15,00:02:08,15,11,1, 11.9,1,1, 2.483, 10497.274, 246.735, 52587.112 21/03/15,00:02:08,16,11,1, 11.9,1,1, 2.483, 10497.248, 246.730, 52587.133 21/03/15,00:02:08,17,11,1, 11.9,1,1, 2.483, 10497.246, 246.741, 52587.147 21/03/15,00:02:08,18,11,1, 11.9,1,1, 2.483, 10497.256, 246.758, 52587.135 21/03/15,00:02:08,19,11,1, 11.9,1,1, 2.483, 10497.235, 246.740, 52587.135 21/03/15,00:02:09,00,11,1, 11.9,1,1, 2.484, 10497.228, 246.740, 52587.135 21/03/15,00:02:09,01,11,1, 11.9,1,1, 2.484, 10497.260, 246.701, 52587.090 21/03/15,00:02:09,02,11,1, 11.9,1,1, 2.484, 10497.263, 246.704, 52587.101 21/03/15,00:02:09,03,11,1, 11.9,1,1, 2.484, 10497.275, 246.701, 52587.135 21/03/15,00:02:09,04,11,1, 11.9,1,1, 2.484, 10497.261, 246.727, 52587.153 21/03/15,00:02:09,05,11,1, 11.9,1,1, 2.484, 10497.272, 246.716, 52587.186 21/03/15,00:02:09,06,11,1, 11.9,1,1, 2.484, 10497.293, 246.752, 52587.198 21/03/15,00:02:09,07,11,1, 11.9,1,1, 2.484, 10497.299, 246.728, 52587.219 21/03/15,00:02:09,08,11,1, 11.9,1,1, 2.484, 10497.289, 246.728, 52587.195 21/03/15,00:02:09,09,11,1, 11.9,1,1, 2.484, 10497.285, 246.704, 52587.172 21/03/15,00:02:09,10,11,1, 11.9,1,1, 2.484, 10497.312, 246.705, 52587.184 21/03/15,00:02:09,11,11,1, 11.9,1,1, 2.484, 10497.295, 246.665, 52587.197 21/03/15,00:02:09,12,11,1, 11.9,1,1, 2.484, 10497.276, 246.631, 52587.175 21/03/15,00:02:09,13,11,1, 11.9,1,1, 2.484, 10497.292, 246.647, 52587.180 21/03/15,00:02:09,14,11,1, 11.9,1,1, 2.484, 10497.297, 246.638, 52587.205 21/03/15,00:02:09,15,11,1, 11.9,1,1, 2.484, 10497.326, 246.666, 52587.229 21/03/15,00:02:09,16,11,1, 11.9,1,1, 2.484, 10497.331, 246.680, 52587.200 21/03/15,00:02:09,17,11,1, 11.9,1,1, 2.484, 10497.324, 246.722, 52587.282 21/03/15,00:02:09,18,11,1, 11.9,1,1, 2.484, 10497.356, 246.692, 52587.253 21/03/15,00:02:09,19,11,1, 11.9,1,1, 2.484, 10497.362, 246.683, 52587.253 21/03/15,00:02:10,00,11,1, 11.9,1,1, 2.484, 10497.361, 246.683, 52587.253 21/03/15,00:02:10,01,11,1, 11.9,1,1, 2.484, 10497.366, 246.654, 52587.263 21/03/15,00:02:10,02,11,1, 11.9,1,1, 2.484, 10497.370, 246.658, 52587.236 21/03/15,00:02:10,03,11,1, 11.9,1,1, 2.484, 10497.378, 246.677, 52587.237 21/03/15,00:02:10,04,11,1, 11.9,1,1, 2.484, 10497.405, 246.640, 52587.278 21/03/15,00:02:10,05,11,1, 11.9,1,1, 2.484, 10497.374, 246.670, 52587.256 21/03/15,00:02:10,06,11,1, 11.9,1,1, 2.484, 10497.410, 246.700, 52587.299 21/03/15,00:02:10,07,11,1, 11.9,1,1, 2.484, 10497.431, 246.722, 52587.333 21/03/15,00:02:10,08,11,1, 11.9,1,1, 2.484, 10497.442, 246.688, 52587.349 21/03/15,00:02:10,09,11,1, 11.9,1,1, 2.484, 10497.442, 246.690, 52587.323 21/03/15,00:02:10,10,11,1, 11.9,1,1, 2.484, 10497.454, 246.692, 52587.339 21/03/15,00:02:10,11,11,1, 11.9,1,1, 2.484, 10497.470, 246.680, 52587.332 21/03/15,00:02:10,12,11,1, 11.9,1,1, 2.484, 10497.454, 246.660, 52587.376 21/03/15,00:02:10,13,11,1, 11.9,1,1, 2.484, 10497.484, 246.668, 52587.363 21/03/15,00:02:10,14,11,1, 11.9,1,1, 2.484, 10497.498, 246.677, 52587.377 21/03/15,00:02:10,15,11,1, 11.9,1,1, 2.484, 10497.491, 246.672, 52587.387 21/03/15,00:02:10,16,11,1, 11.9,1,1, 2.484, 10497.511, 246.699, 52587.400 21/03/15,00:02:10,17,11,1, 11.9,1,1, 2.484, 10497.532, 246.727, 52587.422 21/03/15,00:02:10,18,11,1, 11.9,1,1, 2.484, 10497.537, 246.731, 52587.410 21/03/15,00:02:10,19,11,1, 11.9,1,1, 2.484, 10497.536, 246.716, 52587.436 21/03/15,00:02:11,00,11,1, 11.9,1,1, 2.483, 10497.528, 246.716, 52587.436 21/03/15,00:02:11,01,11,1, 11.9,1,1, 2.483, 10497.562, 246.705, 52587.421 21/03/15,00:02:11,02,11,1, 11.9,1,1, 2.483, 10497.561, 246.661, 52587.392 21/03/15,00:02:11,03,11,1, 11.9,1,1, 2.483, 10497.564, 246.678, 52587.406 21/03/15,00:02:11,04,11,1, 11.9,1,1, 2.483, 10497.597, 246.703, 52587.464 21/03/15,00:02:11,05,11,1, 11.9,1,1, 2.483, 10497.591, 246.701, 52587.447 21/03/15,00:02:11,06,11,1, 11.9,1,1, 2.483, 10497.624, 246.706, 52587.437 21/03/15,00:02:11,07,11,1, 11.9,1,1, 2.483, 10497.632, 246.747, 52587.462 21/03/15,00:02:11,08,11,1, 11.9,1,1, 2.483, 10497.678, 246.750, 52587.491 21/03/15,00:02:11,09,11,1, 11.9,1,1, 2.483, 10497.665, 246.752, 52587.449 21/03/15,00:02:11,10,11,1, 11.9,1,1, 2.483, 10497.671, 246.745, 52587.487 21/03/15,00:02:11,11,11,1, 11.9,1,1, 2.483, 10497.649, 246.740, 52587.643 21/03/15,00:02:11,12,11,1, 11.9,1,1, 2.483, 10497.674, 246.732, 52587.515 21/03/15,00:02:11,13,11,1, 11.9,1,1, 2.483, 10497.702, 246.720, 52587.501 21/03/15,00:02:11,14,11,1, 11.9,1,1, 2.483, 10497.693, 246.729, 52587.533 21/03/15,00:02:11,15,11,1, 11.9,1,1, 2.483, 10497.714, 246.746, 52587.534 21/03/15,00:02:11,16,11,1, 11.9,1,1, 2.483, 10497.739, 246.775, 52587.526 21/03/15,00:02:11,17,11,1, 11.9,1,1, 2.483, 10497.757, 246.778, 52587.546 21/03/15,00:02:11,18,11,1, 11.9,1,1, 2.483, 10497.778, 246.823, 52587.580 21/03/15,00:02:11,19,11,1, 11.9,1,1, 2.483, 10497.763, 246.806, 52587.559 21/03/15,00:02:12,00,11,1, 11.8,1,1, 2.479, 10497.762, 246.806, 52587.559 21/03/15,00:02:12,01,11,1, 11.8,1,1, 2.479, 10497.788, 246.819, 52587.551 21/03/15,00:02:12,02,11,1, 11.8,1,1, 2.479, 10497.776, 246.817, 52587.539 21/03/15,00:02:12,03,11,1, 11.8,1,1, 2.479, 10497.790, 246.785, 52587.543 21/03/15,00:02:12,04,11,1, 11.8,1,1, 2.479, 10497.835, 246.810, 52587.584 21/03/15,00:02:12,05,11,1, 11.8,1,1, 2.479, 10497.842, 246.824, 52587.617 21/03/15,00:02:12,06,11,1, 11.8,1,1, 2.479, 10497.851, 246.824, 52587.639 21/03/15,00:02:12,07,11,1, 11.8,1,1, 2.479, 10497.913, 246.846, 52587.479 21/03/15,00:02:12,08,11,1, 11.8,1,1, 2.479, 10497.914, 246.873, 52587.670 21/03/15,00:02:12,09,11,1, 11.8,1,1, 2.479, 10497.919, 246.881, 52587.696 21/03/15,00:02:12,10,11,1, 11.8,1,1, 2.479, 10497.910, 246.895, 52587.694 21/03/15,00:02:12,11,11,1, 11.8,1,1, 2.479, 10497.917, 246.867, 52587.656 21/03/15,00:02:12,12,11,1, 11.8,1,1, 2.479, 10497.928, 246.890, 52587.650 21/03/15,00:02:12,13,11,1, 11.8,1,1, 2.479, 10497.933, 246.883, 52587.696 21/03/15,00:02:12,14,11,1, 11.8,1,1, 2.479, 10497.967, 246.891, 52587.670 21/03/15,00:02:12,15,11,1, 11.8,1,1, 2.479, 10497.966, 246.921, 52587.657 21/03/15,00:02:12,16,11,1, 11.8,1,1, 2.479, 10497.988, 246.935, 52587.705 21/03/15,00:02:12,17,11,1, 11.8,1,1, 2.479, 10497.995, 246.932, 52587.679 21/03/15,00:02:12,18,11,1, 11.8,1,1, 2.479, 10498.025, 246.965, 52587.738 21/03/15,00:02:12,19,11,1, 11.8,1,1, 2.479, 10498.028, 246.978, 52587.715 21/03/15,00:02:13,00,11,1, 11.9,1,1, 2.482, 10498.021, 246.978, 52587.715 21/03/15,00:02:13,01,11,1, 11.9,1,1, 2.482, 10498.051, 246.950, 52587.699 21/03/15,00:02:13,02,11,1, 11.9,1,1, 2.482, 10498.066, 246.943, 52587.612 21/03/15,00:02:13,03,11,1, 11.9,1,1, 2.482, 10498.051, 246.940, 52587.967 21/03/15,00:02:13,04,11,1, 11.9,1,1, 2.482, 10498.070, 246.955, 52587.777 21/03/15,00:02:13,05,11,1, 11.9,1,1, 2.482, 10498.074, 246.972, 52587.954 21/03/15,00:02:13,06,11,1, 11.9,1,1, 2.482, 10498.101, 246.985, 52587.691 21/03/15,00:02:13,07,11,1, 11.9,1,1, 2.482, 10498.111, 246.987, 52587.741 21/03/15,00:02:13,08,11,1, 11.9,1,1, 2.482, 10498.149, 247.033, 52587.770 21/03/15,00:02:13,09,11,1, 11.9,1,1, 2.482, 10498.156, 247.022, 52587.776 21/03/15,00:02:13,10,11,1, 11.9,1,1, 2.482, 10498.177, 247.019, 52587.779 21/03/15,00:02:13,11,11,1, 11.9,1,1, 2.482, 10498.173, 247.031, 52587.815 21/03/15,00:02:13,12,11,1, 11.9,1,1, 2.482, 10498.170, 247.019, 52587.774 21/03/15,00:02:13,13,11,1, 11.9,1,1, 2.482, 10498.212, 247.025, 52587.803 21/03/15,00:02:13,14,11,1, 11.9,1,1, 2.482, 10498.216, 247.017, 52587.825 21/03/15,00:02:13,15,11,1, 11.9,1,1, 2.482, 10498.258, 247.004, 52587.787 21/03/15,00:02:13,16,11,1, 11.9,1,1, 2.482, 10498.235, 247.052, 52587.821 21/03/15,00:02:13,17,11,1, 11.9,1,1, 2.482, 10498.262, 247.063, 52587.847 21/03/15,00:02:13,18,11,1, 11.9,1,1, 2.482, 10498.310, 247.086, 52587.890 21/03/15,00:02:13,19,11,1, 11.9,1,1, 2.482, 10498.303, 247.092, 52587.922 21/03/15,00:02:14,00,11,1, 11.9,1,1, 2.477, 10498.296, 247.092, 52587.922 21/03/15,00:02:14,01,11,1, 11.9,1,1, 2.477, 10498.329, 247.084, 52587.871 21/03/15,00:02:14,02,11,1, 11.9,1,1, 2.477, 10498.340, 247.095, 52587.867 21/03/15,00:02:14,03,11,1, 11.9,1,1, 2.477, 10498.349, 247.077, 52587.859 21/03/15,00:02:14,04,11,1, 11.9,1,1, 2.477, 10498.352, 247.066, 52587.872 21/03/15,00:02:14,05,11,1, 11.9,1,1, 2.477, 10498.366, 247.058, 52587.854 21/03/15,00:02:14,06,11,1, 11.9,1,1, 2.477, 10498.402, 247.109, 52587.877 21/03/15,00:02:14,07,11,1, 11.9,1,1, 2.477, 10498.393, 247.116, 52587.898 21/03/15,00:02:14,08,11,1, 11.9,1,1, 2.477, 10498.423, 247.118, 52587.914 21/03/15,00:02:14,09,11,1, 11.9,1,1, 2.477, 10498.449, 247.169, 52587.961 21/03/15,00:02:14,10,11,1, 11.9,1,1, 2.477, 10498.444, 247.143, 52587.974 21/03/15,00:02:14,11,11,1, 11.9,1,1, 2.477, 10498.457, 247.127, 52587.931 21/03/15,00:02:14,12,11,1, 11.9,1,1, 2.477, 10498.461, 247.116, 52587.918 21/03/15,00:02:14,13,11,1, 11.9,1,1, 2.477, 10498.479, 247.139, 52587.972 21/03/15,00:02:14,14,11,1, 11.9,1,1, 2.477, 10498.468, 247.109, 52587.926 21/03/15,00:02:14,15,11,1, 11.9,1,1, 2.477, 10498.494, 247.090, 52587.914 21/03/15,00:02:14,16,11,1, 11.9,1,1, 2.477, 10498.534, 247.130, 52587.934 21/03/15,00:02:14,17,11,1, 11.9,1,1, 2.477, 10498.510, 247.156, 52587.964 21/03/15,00:02:14,18,11,1, 11.9,1,1, 2.477, 10498.534, 247.163, 52587.967 21/03/15,00:02:14,19,11,1, 11.9,1,1, 2.477, 10498.576, 247.200, 52587.976 21/03/15,00:02:15,00,11,1, 11.9,1,1, 2.482, 10498.571, 247.200, 52587.976 21/03/15,00:02:15,01,11,1, 11.9,1,1, 2.482, 10498.612, 247.209, 52587.997 21/03/15,00:02:15,02,11,1, 11.9,1,1, 2.482, 10498.607, 247.191, 52587.956 21/03/15,00:02:15,03,11,1, 11.9,1,1, 2.482, 10498.601, 247.166, 52587.974 21/03/15,00:02:15,04,11,1, 11.9,1,1, 2.482, 10498.593, 247.142, 52587.966 21/03/15,00:02:15,05,11,1, 11.9,1,1, 2.482, 10498.622, 247.167, 52587.962 21/03/15,00:02:15,06,11,1, 11.9,1,1, 2.482, 10498.629, 247.178, 52587.970 21/03/15,00:02:15,07,11,1, 11.9,1,1, 2.482, 10498.674, 247.209, 52588.012 21/03/15,00:02:15,08,11,1, 11.9,1,1, 2.482, 10498.686, 247.230, 52588.010 21/03/15,00:02:15,09,11,1, 11.9,1,1, 2.482, 10498.701, 247.228, 52588.070 21/03/15,00:02:15,10,11,1, 11.9,1,1, 2.482, 10498.722, 247.232, 52588.018 21/03/15,00:02:15,11,11,1, 11.9,1,1, 2.482, 10498.708, 247.227, 52588.037 21/03/15,00:02:15,12,11,1, 11.9,1,1, 2.482, 10498.696, 247.214, 52588.031 21/03/15,00:02:15,13,11,1, 11.9,1,1, 2.482, 10498.736, 247.215, 52588.049 21/03/15,00:02:15,14,11,1, 11.9,1,1, 2.482, 10498.726, 247.201, 52588.060 21/03/15,00:02:15,15,11,1, 11.9,1,1, 2.482, 10498.741, 247.189, 52588.043 21/03/15,00:02:15,16,11,1, 11.9,1,1, 2.482, 10498.768, 247.243, 52588.038 21/03/15,00:02:15,17,11,1, 11.9,1,1, 2.482, 10498.794, 247.266, 52588.104 21/03/15,00:02:15,18,11,1, 11.9,1,1, 2.482, 10498.797, 247.244, 52588.105 21/03/15,00:02:15,19,11,1, 11.9,1,1, 2.482, 10498.812, 247.275, 52588.135 21/03/15,00:02:16,00,11,1, 11.9,1,1, 2.483, 10498.805, 247.275, 52588.135 21/03/15,00:02:16,01,11,1, 11.9,1,1, 2.483, 10498.838, 247.262, 52588.130 21/03/15,00:02:16,02,11,1, 11.9,1,1, 2.483, 10498.830, 247.256, 52588.104 21/03/15,00:02:16,03,11,1, 11.9,1,1, 2.483, 10498.834, 247.268, 52588.094 21/03/15,00:02:16,04,11,1, 11.9,1,1, 2.483, 10498.876, 247.253, 52588.136 21/03/15,00:02:16,05,11,1, 11.9,1,1, 2.483, 10498.888, 247.251, 52588.121 21/03/15,00:02:16,06,11,1, 11.9,1,1, 2.483, 10498.889, 247.280, 52588.135 21/03/15,00:02:16,07,11,1, 11.9,1,1, 2.483, 10498.898, 247.294, 52588.206 21/03/15,00:02:16,08,11,1, 11.9,1,1, 2.483, 10498.922, 247.321, 52588.164 21/03/15,00:02:16,09,11,1, 11.9,1,1, 2.483, 10498.926, 247.333, 52588.202 21/03/15,00:02:16,10,11,1, 11.9,1,1, 2.483, 10498.925, 247.345, 52588.153 21/03/15,00:02:16,11,11,1, 11.9,1,1, 2.483, 10498.926, 247.339, 52588.185 21/03/15,00:02:16,12,11,1, 11.9,1,1, 2.483, 10498.920, 247.324, 52588.142 21/03/15,00:02:16,13,11,1, 11.9,1,1, 2.483, 10498.917, 247.318, 52588.191 21/03/15,00:02:16,14,11,1, 11.9,1,1, 2.483, 10498.927, 247.339, 52588.200 21/03/15,00:02:16,15,11,1, 11.9,1,1, 2.483, 10498.965, 247.311, 52588.154 21/03/15,00:02:16,16,11,1, 11.9,1,1, 2.483, 10498.943, 247.341, 52588.189 21/03/15,00:02:16,17,11,1, 11.9,1,1, 2.483, 10498.945, 247.353, 52588.220 21/03/15,00:02:16,18,11,1, 11.9,1,1, 2.483, 10498.975, 247.395, 52588.200 21/03/15,00:02:16,19,11,1, 11.9,1,1, 2.483, 10498.983, 247.394, 52588.220 21/03/15,00:02:17,00,11,1, 11.9,1,1, 2.480, 10498.980, 247.394, 52588.220 21/03/15,00:02:17,01,11,1, 11.9,1,1, 2.480, 10498.958, 247.410, 52588.223 21/03/15,00:02:17,02,11,1, 11.9,1,1, 2.480, 10498.982, 247.391, 52588.231 21/03/15,00:02:17,03,11,1, 11.9,1,1, 2.480, 10498.983, 247.387, 52588.236 21/03/15,00:02:17,04,11,1, 11.9,1,1, 2.480, 10498.999, 247.417, 52588.223 21/03/15,00:02:17,05,11,1, 11.9,1,1, 2.480, 10498.990, 247.433, 52588.226 21/03/15,00:02:17,06,11,1, 11.9,1,1, 2.480, 10499.015, 247.434, 52588.228 21/03/15,00:02:17,07,11,1, 11.9,1,1, 2.480, 10499.007, 247.449, 52588.246 21/03/15,00:02:17,08,11,1, 11.9,1,1, 2.480, 10499.012, 247.480, 52588.265 21/03/15,00:02:17,09,11,1, 11.9,1,1, 2.480, 10499.020, 247.502, 52588.256 21/03/15,00:02:17,10,11,1, 11.9,1,1, 2.480, 10499.016, 247.503, 52588.317 21/03/15,00:02:17,11,11,1, 11.9,1,1, 2.480, 10499.040, 247.511, 52588.262 21/03/15,00:02:17,12,11,1, 11.9,1,1, 2.480, 10498.993, 247.506, 52588.315 21/03/15,00:02:17,13,11,1, 11.9,1,1, 2.480, 10499.031, 247.486, 52588.182 21/03/15,00:02:17,14,11,1, 11.9,1,1, 2.480, 10499.046, 247.489, 52588.269 21/03/15,00:02:17,15,11,1, 11.9,1,1, 2.480, 10499.041, 247.500, 52588.298 21/03/15,00:02:17,16,11,1, 11.9,1,1, 2.480, 10499.041, 247.505, 52588.300 21/03/15,00:02:17,17,11,1, 11.9,1,1, 2.480, 10499.060, 247.551, 52588.304 21/03/15,00:02:17,18,11,1, 11.9,1,1, 2.480, 10499.052, 247.563, 52588.324 21/03/15,00:02:17,19,11,1, 11.9,1,1, 2.480, 10499.068, 247.598, 52588.352 21/03/15,00:02:18,00,11,1, 11.9,1,1, 2.480, 10499.064, 247.598, 52588.352 21/03/15,00:02:18,01,11,1, 11.9,1,1, 2.480, 10499.053, 247.610, 52588.351 21/03/15,00:02:18,02,11,1, 11.9,1,1, 2.480, 10499.069, 247.602, 52588.417 21/03/15,00:02:18,03,11,1, 11.9,1,1, 2.480, 10499.076, 247.599, 52588.340 21/03/15,00:02:18,04,11,1, 11.9,1,1, 2.480, 10499.059, 247.608, 52588.384 21/03/15,00:02:18,05,11,1, 11.9,1,1, 2.480, 10499.089, 247.636, 52588.407 21/03/15,00:02:18,06,11,1, 11.9,1,1, 2.480, 10499.095, 247.633, 52588.425 21/03/15,00:02:18,07,11,1, 11.9,1,1, 2.480, 10499.101, 247.645, 52588.404 21/03/15,00:02:18,08,11,1, 11.9,1,1, 2.480, 10499.118, 247.689, 52588.436 21/03/15,00:02:18,09,11,1, 11.9,1,1, 2.480, 10499.132, 247.700, 52588.432 21/03/15,00:02:18,10,11,1, 11.9,1,1, 2.480, 10499.134, 247.688, 52588.382 21/03/15,00:02:18,11,11,1, 11.9,1,1, 2.480, 10499.149, 247.725, 52588.353 21/03/15,00:02:18,12,11,1, 11.9,1,1, 2.480, 10499.195, 247.687, 52588.204 21/03/15,00:02:18,13,11,1, 11.9,1,1, 2.480, 10499.101, 247.684, 52588.282 21/03/15,00:02:18,14,11,1, 11.9,1,1, 2.480, 10499.189, 247.705, 52588.446 21/03/15,00:02:18,15,11,1, 11.9,1,1, 2.480, 10499.181, 247.730, 52588.452 21/03/15,00:02:18,16,11,1, 11.9,1,1, 2.480, 10499.167, 247.732, 52588.477 21/03/15,00:02:18,17,11,1, 11.9,1,1, 2.480, 10499.170, 247.755, 52588.484 21/03/15,00:02:18,18,11,1, 11.9,1,1, 2.480, 10499.214, 247.801, 52588.517 21/03/15,00:02:18,19,11,1, 11.9,1,1, 2.480, 10499.221, 247.818, 52588.525 21/03/15,00:02:19,00,11,1, 11.8,1,1, 2.481, 10499.214, 247.818, 52588.525 21/03/15,00:02:19,01,11,1, 11.8,1,1, 2.481, 10499.200, 247.839, 52588.488 21/03/15,00:02:19,02,11,1, 11.8,1,1, 2.481, 10499.219, 247.846, 52588.500 21/03/15,00:02:19,03,11,1, 11.8,1,1, 2.481, 10499.223, 247.863, 52588.487 21/03/15,00:02:19,04,11,1, 11.8,1,1, 2.481, 10499.251, 247.855, 52588.496 21/03/15,00:02:19,05,11,1, 11.8,1,1, 2.481, 10499.249, 247.875, 52588.474 21/03/15,00:02:19,06,11,1, 11.8,1,1, 2.481, 10499.249, 247.874, 52588.511 21/03/15,00:02:19,07,11,1, 11.8,1,1, 2.481, 10499.276, 247.874, 52588.514 21/03/15,00:02:19,08,11,1, 11.8,1,1, 2.481, 10499.275, 247.918, 52588.531 21/03/15,00:02:19,09,11,1, 11.8,1,1, 2.481, 10499.304, 247.933, 52588.606 21/03/15,00:02:19,10,11,1, 11.8,1,1, 2.481, 10499.310, 247.946, 52588.609 21/03/15,00:02:19,11,11,1, 11.8,1,1, 2.481, 10499.307, 247.978, 52588.588 21/03/15,00:02:19,12,11,1, 11.8,1,1, 2.481, 10499.316, 247.965, 52588.610 21/03/15,00:02:19,13,11,1, 11.8,1,1, 2.481, 10499.320, 247.988, 52588.617 21/03/15,00:02:19,14,11,1, 11.8,1,1, 2.481, 10499.322, 247.948, 52588.610 21/03/15,00:02:19,15,11,1, 11.8,1,1, 2.481, 10499.302, 247.999, 52588.628 21/03/15,00:02:19,16,11,1, 11.8,1,1, 2.481, 10499.332, 247.978, 52588.633 21/03/15,00:02:19,17,11,1, 11.8,1,1, 2.481, 10499.346, 248.019, 52588.633 21/03/15,00:02:19,18,11,1, 11.8,1,1, 2.481, 10499.357, 248.059, 52588.786 21/03/15,00:02:19,19,11,1, 11.8,1,1, 2.481, 10499.409, 248.083, 52588.658 21/03/15,00:02:20,00,11,1, 11.9,1,1, 2.484, 10499.406, 248.083, 52588.658 21/03/15,00:02:20,01,11,1, 11.9,1,1, 2.484, 10499.385, 248.076, 52588.678 21/03/15,00:02:20,02,11,1, 11.9,1,1, 2.484, 10499.398, 248.085, 52588.705 21/03/15,00:02:20,03,11,1, 11.9,1,1, 2.484, 10499.406, 248.122, 52588.714 21/03/15,00:02:20,04,11,1, 11.9,1,1, 2.484, 10499.393, 248.108, 52588.705 21/03/15,00:02:20,05,11,1, 11.9,1,1, 2.484, 10499.408, 248.110, 52588.742 21/03/15,00:02:20,06,11,1, 11.9,1,1, 2.484, 10499.432, 248.129, 52588.768 21/03/15,00:02:20,07,11,1, 11.9,1,1, 2.484, 10499.404, 248.144, 52588.753 21/03/15,00:02:20,08,11,1, 11.9,1,1, 2.484, 10499.434, 248.158, 52588.729 21/03/15,00:02:20,09,11,1, 11.9,1,1, 2.484, 10499.473, 248.172, 52588.789 21/03/15,00:02:20,10,11,1, 11.9,1,1, 2.484, 10499.450, 248.204, 52588.796 21/03/15,00:02:20,11,11,1, 11.9,1,1, 2.484, 10499.470, 248.201, 52588.786 21/03/15,00:02:20,12,11,1, 11.9,1,1, 2.484, 10499.455, 248.215, 52588.804 21/03/15,00:02:20,13,11,1, 11.9,1,1, 2.484, 10499.487, 248.220, 52588.800 21/03/15,00:02:20,14,11,1, 11.9,1,1, 2.484, 10499.481, 248.204, 52588.787 21/03/15,00:02:20,15,11,1, 11.9,1,1, 2.484, 10499.491, 248.235, 52588.798 21/03/15,00:02:20,16,11,1, 11.9,1,1, 2.484, 10499.515, 248.229, 52588.825 21/03/15,00:02:20,17,11,1, 11.9,1,1, 2.484, 10499.512, 248.234, 52588.811 21/03/15,00:02:20,18,11,1, 11.9,1,1, 2.484, 10499.525, 248.253, 52588.831 21/03/15,00:02:20,19,11,1, 11.9,1,1, 2.484, 10499.569, 248.299, 52588.853 21/03/15,00:02:21,00,11,1, 11.9,1,1, 2.484, 10499.564, 248.299, 52588.853 21/03/15,00:02:21,01,11,1, 11.9,1,1, 2.484, 10499.568, 248.324, 52588.877 21/03/15,00:02:21,02,11,1, 11.9,1,1, 2.484, 10499.606, 248.299, 52588.671 21/03/15,00:02:21,03,11,1, 11.9,1,1, 2.484, 10499.565, 248.327, 52588.865 21/03/15,00:02:21,04,11,1, 11.9,1,1, 2.484, 10499.586, 248.303, 52588.870 21/03/15,00:02:21,05,11,1, 11.9,1,1, 2.484, 10499.589, 248.302, 52588.844 21/03/15,00:02:21,06,11,1, 11.9,1,1, 2.484, 10499.592, 248.306, 52588.885 21/03/15,00:02:21,07,11,1, 11.9,1,1, 2.484, 10499.635, 248.303, 52588.799 21/03/15,00:02:21,08,11,1, 11.9,1,1, 2.484, 10499.658, 248.294, 52588.887 21/03/15,00:02:21,09,11,1, 11.9,1,1, 2.484, 10499.640, 248.351, 52588.996 21/03/15,00:02:21,10,11,1, 11.9,1,1, 2.484, 10499.696, 248.364, 52588.955 21/03/15,00:02:21,11,11,1, 11.9,1,1, 2.484, 10499.699, 248.330, 52588.971 21/03/15,00:02:21,12,11,1, 11.9,1,1, 2.484, 10499.679, 248.348, 52588.970 21/03/15,00:02:21,13,11,1, 11.9,1,1, 2.484, 10499.682, 248.359, 52588.983 21/03/15,00:02:21,14,11,1, 11.9,1,1, 2.484, 10499.699, 248.367, 52588.969 21/03/15,00:02:21,15,11,1, 11.9,1,1, 2.484, 10499.679, 248.331, 52589.006 21/03/15,00:02:21,16,11,1, 11.9,1,1, 2.484, 10499.702, 248.320, 52588.963 21/03/15,00:02:21,17,11,1, 11.9,1,1, 2.484, 10499.711, 248.344, 52588.985 21/03/15,00:02:21,18,11,1, 11.9,1,1, 2.484, 10499.692, 248.345, 52588.999 21/03/15,00:02:21,19,11,1, 11.9,1,1, 2.484, 10499.753, 248.341, 52589.035 21/03/15,00:02:22,00,11,1, 11.9,1,1, 2.483, 10499.748, 248.341, 52589.035 21/03/15,00:02:22,01,11,1, 11.9,1,1, 2.483, 10499.759, 248.362, 52589.027 21/03/15,00:02:22,02,11,1, 11.9,1,1, 2.483, 10499.778, 248.355, 52589.034 21/03/15,00:02:22,03,11,1, 11.9,1,1, 2.483, 10499.788, 248.336, 52589.055 21/03/15,00:02:22,04,11,1, 11.9,1,1, 2.483, 10499.775, 248.338, 52589.059 21/03/15,00:02:22,05,11,1, 11.9,1,1, 2.483, 10499.790, 248.313, 52589.006 21/03/15,00:02:22,06,11,1, 11.9,1,1, 2.483, 10499.793, 248.317, 52589.067 21/03/15,00:02:22,07,11,1, 11.9,1,1, 2.483, 10499.814, 248.325, 52589.038 21/03/15,00:02:22,08,11,1, 11.9,1,1, 2.483, 10499.846, 248.323, 52589.119 21/03/15,00:02:22,09,11,1, 11.9,1,1, 2.483, 10499.775, 248.313, 52589.106 21/03/15,00:02:22,10,11,1, 11.9,1,1, 2.483, 10499.847, 248.346, 52589.123 21/03/15,00:02:22,11,11,1, 11.9,1,1, 2.483, 10499.844, 248.309, 52589.117 21/03/15,00:02:22,12,11,1, 11.9,1,1, 2.483, 10499.839, 248.282, 52589.114 21/03/15,00:02:22,13,11,1, 11.9,1,1, 2.483, 10499.853, 248.329, 52589.104 21/03/15,00:02:22,14,11,1, 11.9,1,1, 2.483, 10499.857, 248.270, 52589.098 21/03/15,00:02:22,15,11,1, 11.9,1,1, 2.483, 10499.846, 248.254, 52589.089 21/03/15,00:02:22,16,11,1, 11.9,1,1, 2.483, 10499.882, 248.239, 52589.126 21/03/15,00:02:22,17,11,1, 11.9,1,1, 2.483, 10499.885, 248.247, 52589.098 21/03/15,00:02:22,18,11,1, 11.9,1,1, 2.483, 10499.892, 248.237, 52589.117 21/03/15,00:02:22,19,11,1, 11.9,1,1, 2.483, 10499.889, 248.229, 52589.085 21/03/15,00:02:23,00,11,1, 11.9,1,1, 2.483, 10499.882, 248.229, 52589.085 21/03/15,00:02:23,01,11,1, 11.9,1,1, 2.483, 10499.935, 248.254, 52589.164 21/03/15,00:02:23,02,11,1, 11.9,1,1, 2.483, 10499.913, 248.254, 52589.132 21/03/15,00:02:23,03,11,1, 11.9,1,1, 2.483, 10499.956, 248.247, 52589.169 21/03/15,00:02:23,04,11,1, 11.9,1,1, 2.483, 10499.933, 248.239, 52589.125 21/03/15,00:02:23,05,11,1, 11.9,1,1, 2.483, 10499.958, 248.192, 52589.125 21/03/15,00:02:23,06,11,1, 11.9,1,1, 2.483, 10499.969, 248.182, 52589.122 21/03/15,00:02:23,07,11,1, 11.9,1,1, 2.483, 10499.945, 248.157, 52589.149 21/03/15,00:02:23,08,11,1, 11.9,1,1, 2.483, 10499.968, 248.128, 52589.101 21/03/15,00:02:23,09,11,1, 11.9,1,1, 2.483, 10499.961, 248.130, 52589.144 21/03/15,00:02:23,10,11,1, 11.9,1,1, 2.483, 10499.984, 248.145, 52589.110 21/03/15,00:02:23,11,11,1, 11.9,1,1, 2.483, 10499.995, 248.145, 52589.154 21/03/15,00:02:23,12,11,1, 11.9,1,1, 2.483, 10499.986, 248.106, 52589.135 21/03/15,00:02:23,13,11,1, 11.9,1,1, 2.483, 10500.021, 248.133, 52589.157 21/03/15,00:02:23,14,11,1, 11.9,1,1, 2.483, 10500.045, 248.087, 52588.952 21/03/15,00:02:23,15,11,1, 11.9,1,1, 2.483, 10500.001, 248.089, 52589.140 21/03/15,00:02:23,16,11,1, 11.9,1,1, 2.483, 10500.004, 248.048, 52589.135 21/03/15,00:02:23,17,11,1, 11.9,1,1, 2.483, 10500.016, 248.028, 52589.083 21/03/15,00:02:23,18,11,1, 11.9,1,1, 2.483, 10500.023, 248.020, 52589.099 21/03/15,00:02:23,19,11,1, 11.9,1,1, 2.483, 10500.035, 247.996, 52589.113 21/03/15,00:02:24,00,11,1, 11.8,1,1, 2.481, 10500.032, 247.996, 52589.113 21/03/15,00:02:24,01,11,1, 11.8,1,1, 2.481, 10500.064, 248.031, 52589.159 21/03/15,00:02:24,02,11,1, 11.8,1,1, 2.481, 10500.075, 247.987, 52589.164 21/03/15,00:02:24,03,11,1, 11.8,1,1, 2.481, 10500.074, 248.005, 52589.162 21/03/15,00:02:24,04,11,1, 11.8,1,1, 2.481, 10500.073, 247.966, 52589.144 21/03/15,00:02:24,05,11,1, 11.8,1,1, 2.481, 10500.080, 247.957, 52589.187 21/03/15,00:02:24,06,11,1, 11.8,1,1, 2.481, 10500.057, 247.968, 52589.151 21/03/15,00:02:24,07,11,1, 11.8,1,1, 2.481, 10500.065, 247.905, 52589.180 21/03/15,00:02:24,08,11,1, 11.8,1,1, 2.481, 10500.067, 247.909, 52589.133 21/03/15,00:02:24,09,11,1, 11.8,1,1, 2.481, 10500.082, 247.863, 52589.166 21/03/15,00:02:24,10,11,1, 11.8,1,1, 2.481, 10500.083, 247.885, 52589.132 21/03/15,00:02:24,11,11,1, 11.8,1,1, 2.481, 10500.064, 247.866, 52589.143 21/03/15,00:02:24,12,11,1, 11.8,1,1, 2.481, 10500.083, 247.878, 52589.150 21/03/15,00:02:24,13,11,1, 11.8,1,1, 2.481, 10500.085, 247.868, 52589.196 21/03/15,00:02:24,14,11,1, 11.8,1,1, 2.481, 10500.100, 247.876, 52589.134 21/03/15,00:02:24,15,11,1, 11.8,1,1, 2.481, 10500.101, 247.825, 52589.128 21/03/15,00:02:24,16,11,1, 11.8,1,1, 2.481, 10500.082, 247.805, 52589.142 21/03/15,00:02:24,17,11,1, 11.8,1,1, 2.481, 10500.096, 247.804, 52589.155 21/03/15,00:02:24,18,11,1, 11.8,1,1, 2.481, 10500.108, 247.783, 52589.143 21/03/15,00:02:24,19,11,1, 11.8,1,1, 2.481, 10500.088, 247.781, 52589.137 21/03/15,00:02:25,00,11,1, 11.9,1,1, 2.478, 10500.082, 247.781, 52589.137 21/03/15,00:02:25,01,11,1, 11.9,1,1, 2.478, 10500.088, 247.762, 52589.168 21/03/15,00:02:25,02,11,1, 11.9,1,1, 2.478, 10500.102, 247.781, 52589.182 21/03/15,00:02:25,03,11,1, 11.9,1,1, 2.478, 10500.089, 247.756, 52589.181 21/03/15,00:02:25,04,11,1, 11.9,1,1, 2.478, 10500.108, 247.744, 52589.145 21/03/15,00:02:25,05,11,1, 11.9,1,1, 2.478, 10500.081, 247.723, 52589.118 21/03/15,00:02:25,06,11,1, 11.9,1,1, 2.478, 10500.108, 247.678, 52589.133 21/03/15,00:02:25,07,11,1, 11.9,1,1, 2.478, 10500.085, 247.687, 52589.086 21/03/15,00:02:25,08,11,1, 11.9,1,1, 2.478, 10500.093, 247.676, 52589.092 21/03/15,00:02:25,09,11,1, 11.9,1,1, 2.478, 10500.090, 247.642, 52589.072 21/03/15,00:02:25,10,11,1, 11.9,1,1, 2.478, 10500.067, 247.631, 52589.077 21/03/15,00:02:25,11,11,1, 11.9,1,1, 2.478, 10500.083, 247.633, 52589.099 21/03/15,00:02:25,12,11,1, 11.9,1,1, 2.478, 10500.077, 247.633, 52589.108 21/03/15,00:02:25,13,11,1, 11.9,1,1, 2.478, 10500.076, 247.622, 52589.122 21/03/15,00:02:25,14,11,1, 11.9,1,1, 2.478, 10500.084, 247.644, 52589.142 21/03/15,00:02:25,15,11,1, 11.9,1,1, 2.478, 10500.087, 247.594, 52589.144 21/03/15,00:02:25,16,11,1, 11.9,1,1, 2.478, 10500.054, 247.572, 52589.109 21/03/15,00:02:25,17,11,1, 11.9,1,1, 2.478, 10500.050, 247.562, 52589.079 21/03/15,00:02:25,18,11,1, 11.9,1,1, 2.478, 10500.054, 247.552, 52589.104 21/03/15,00:02:25,19,11,1, 11.9,1,1, 2.478, 10500.042, 247.517, 52589.074 21/03/15,00:02:26,00,11,1, 11.9,1,1, 2.483, 10500.040, 247.517, 52589.074 21/03/15,00:02:26,01,11,1, 11.9,1,1, 2.483, 10500.018, 247.502, 52589.096 21/03/15,00:02:26,02,11,1, 11.9,1,1, 2.483, 10500.063, 247.518, 52589.155 21/03/15,00:02:26,03,11,1, 11.9,1,1, 2.483, 10500.054, 247.505, 52589.141 21/03/15,00:02:26,04,11,1, 11.9,1,1, 2.483, 10500.015, 247.502, 52589.109 21/03/15,00:02:26,05,11,1, 11.9,1,1, 2.483, 10500.054, 247.500, 52589.137 21/03/15,00:02:26,06,11,1, 11.9,1,1, 2.483, 10500.035, 247.489, 52589.099 21/03/15,00:02:26,07,11,1, 11.9,1,1, 2.483, 10500.005, 247.497, 52589.116 21/03/15,00:02:26,08,11,1, 11.9,1,1, 2.483, 10500.027, 247.448, 52589.096 21/03/15,00:02:26,09,11,1, 11.9,1,1, 2.483, 10500.011, 247.438, 52589.087 21/03/15,00:02:26,10,11,1, 11.9,1,1, 2.483, 10500.012, 247.426, 52589.103 21/03/15,00:02:26,11,11,1, 11.9,1,1, 2.483, 10500.017, 247.413, 52589.123 21/03/15,00:02:26,12,11,1, 11.9,1,1, 2.483, 10500.011, 247.412, 52589.063 21/03/15,00:02:26,13,11,1, 11.9,1,1, 2.483, 10500.017, 247.426, 52589.103 21/03/15,00:02:26,14,11,1, 11.9,1,1, 2.483, 10500.017, 247.421, 52589.074 21/03/15,00:02:26,15,11,1, 11.9,1,1, 2.483, 10499.985, 247.412, 52589.099 21/03/15,00:02:26,16,11,1, 11.9,1,1, 2.483, 10500.011, 247.403, 52589.128 21/03/15,00:02:26,17,11,1, 11.9,1,1, 2.483, 10499.987, 247.390, 52589.085 21/03/15,00:02:26,18,11,1, 11.9,1,1, 2.483, 10499.984, 247.391, 52589.118 21/03/15,00:02:26,19,11,1, 11.9,1,1, 2.483, 10499.964, 247.377, 52589.079 21/03/15,00:02:27,00,11,1, 11.9,1,1, 2.481, 10499.957, 247.377, 52589.079 21/03/15,00:02:27,01,11,1, 11.9,1,1, 2.481, 10499.967, 247.352, 52589.065 21/03/15,00:02:27,02,11,1, 11.9,1,1, 2.481, 10499.956, 247.326, 52589.065 21/03/15,00:02:27,03,11,1, 11.9,1,1, 2.481, 10499.985, 247.318, 52589.094 21/03/15,00:02:27,04,11,1, 11.9,1,1, 2.481, 10499.984, 247.354, 52589.066 21/03/15,00:02:27,05,11,1, 11.9,1,1, 2.481, 10499.995, 247.352, 52589.097 21/03/15,00:02:27,06,11,1, 11.9,1,1, 2.481, 10499.953, 247.363, 52589.123 21/03/15,00:02:27,07,11,1, 11.9,1,1, 2.481, 10499.976, 247.328, 52589.086 21/03/15,00:02:27,08,11,1, 11.9,1,1, 2.481, 10499.964, 247.357, 52589.082 21/03/15,00:02:27,09,11,1, 11.9,1,1, 2.481, 10499.927, 247.334, 52589.058 21/03/15,00:02:27,10,11,1, 11.9,1,1, 2.481, 10499.934, 247.306, 52589.046 21/03/15,00:02:27,11,11,1, 11.9,1,1, 2.481, 10499.955, 247.310, 52589.064 21/03/15,00:02:27,12,11,1, 11.9,1,1, 2.481, 10499.952, 247.305, 52589.064 21/03/15,00:02:27,13,11,1, 11.9,1,1, 2.481, 10499.952, 247.338, 52589.098 21/03/15,00:02:27,14,11,1, 11.9,1,1, 2.481, 10499.944, 247.301, 52589.057 21/03/15,00:02:27,15,11,1, 11.9,1,1, 2.481, 10499.953, 247.342, 52589.115 21/03/15,00:02:27,16,11,1, 11.9,1,1, 2.481, 10499.974, 247.342, 52589.060 21/03/15,00:02:27,17,11,1, 11.9,1,1, 2.481, 10499.946, 247.333, 52589.089 21/03/15,00:02:27,18,11,1, 11.9,1,1, 2.481, 10499.979, 247.341, 52589.116 21/03/15,00:02:27,19,11,1, 11.9,1,1, 2.481, 10499.952, 247.335, 52589.068 21/03/15,00:02:28,00,11,1, 11.9,1,1, 2.485, 10499.948, 247.335, 52589.068 21/03/15,00:02:28,01,11,1, 11.9,1,1, 2.485, 10499.952, 247.310, 52589.067 21/03/15,00:02:28,02,11,1, 11.9,1,1, 2.485, 10499.940, 247.327, 52589.052 21/03/15,00:02:28,03,11,1, 11.9,1,1, 2.485, 10499.943, 247.295, 52589.032 21/03/15,00:02:28,04,11,1, 11.9,1,1, 2.485, 10499.958, 247.312, 52589.037 21/03/15,00:02:28,05,11,1, 11.9,1,1, 2.485, 10499.963, 247.356, 52589.079 21/03/15,00:02:28,06,11,1, 11.9,1,1, 2.485, 10499.969, 247.368, 52589.080 21/03/15,00:02:28,07,11,1, 11.9,1,1, 2.485, 10499.956, 247.363, 52589.073 21/03/15,00:02:28,08,11,1, 11.9,1,1, 2.485, 10499.986, 247.384, 52589.139 21/03/15,00:02:28,09,11,1, 11.9,1,1, 2.485, 10499.951, 247.385, 52589.219 21/03/15,00:02:28,10,11,1, 11.9,1,1, 2.485, 10499.992, 247.349, 52588.982 21/03/15,00:02:28,11,11,1, 11.9,1,1, 2.485, 10499.986, 247.360, 52589.038 21/03/15,00:02:28,12,11,1, 11.9,1,1, 2.485, 10499.981, 247.366, 52589.063 21/03/15,00:02:28,13,11,1, 11.9,1,1, 2.485, 10499.949, 247.367, 52589.077 21/03/15,00:02:28,14,11,1, 11.9,1,1, 2.485, 10499.982, 247.365, 52589.057 21/03/15,00:02:28,15,11,1, 11.9,1,1, 2.485, 10500.003, 247.367, 52589.100 21/03/15,00:02:28,16,11,1, 11.9,1,1, 2.485, 10499.992, 247.418, 52589.098 21/03/15,00:02:28,17,11,1, 11.9,1,1, 2.485, 10500.019, 247.415, 52589.109 21/03/15,00:02:28,18,11,1, 11.9,1,1, 2.485, 10500.020, 247.444, 52589.113 21/03/15,00:02:28,19,11,1, 11.9,1,1, 2.485, 10500.038, 247.444, 52589.094 21/03/15,00:02:29,00,11,1, 11.9,1,1, 2.483, 10500.032, 247.444, 52589.094 21/03/15,00:02:29,01,11,1, 11.9,1,1, 2.483, 10500.023, 247.459, 52589.074 21/03/15,00:02:29,02,11,1, 11.9,1,1, 2.483, 10500.050, 247.424, 52589.125 21/03/15,00:02:29,03,11,1, 11.9,1,1, 2.483, 10500.050, 247.427, 52589.099 21/03/15,00:02:29,04,11,1, 11.9,1,1, 2.483, 10500.047, 247.453, 52589.111 21/03/15,00:02:29,05,11,1, 11.9,1,1, 2.483, 10500.062, 247.478, 52589.134 21/03/15,00:02:29,06,11,1, 11.9,1,1, 2.483, 10500.053, 247.476, 52589.139 21/03/15,00:02:29,07,11,1, 11.9,1,1, 2.483, 10500.076, 247.477, 52589.103 21/03/15,00:02:29,08,11,1, 11.9,1,1, 2.483, 10500.115, 247.517, 52589.123 21/03/15,00:02:29,09,11,1, 11.9,1,1, 2.483, 10500.098, 247.527, 52589.159 21/03/15,00:02:29,10,11,1, 11.9,1,1, 2.483, 10500.117, 247.523, 52589.180 21/03/15,00:02:29,11,11,1, 11.9,1,1, 2.483, 10500.125, 247.506, 52589.136 21/03/15,00:02:29,12,11,1, 11.9,1,1, 2.483, 10500.115, 247.513, 52589.126 21/03/15,00:02:29,13,11,1, 11.9,1,1, 2.483, 10500.133, 247.505, 52589.128 21/03/15,00:02:29,14,11,1, 11.9,1,1, 2.483, 10500.142, 247.499, 52589.111 21/03/15,00:02:29,15,11,1, 11.9,1,1, 2.483, 10500.140, 247.518, 52589.165 21/03/15,00:02:29,16,11,1, 11.9,1,1, 2.483, 10500.195, 247.530, 52589.158 21/03/15,00:02:29,17,11,1, 11.9,1,1, 2.483, 10500.183, 247.571, 52589.189 21/03/15,00:02:29,18,11,1, 11.9,1,1, 2.483, 10500.189, 247.559, 52589.182 21/03/15,00:02:29,19,11,1, 11.9,1,1, 2.483, 10500.210, 247.589, 52589.161 21/03/15,00:02:30,00,11,1, 11.9,1,1, 2.481, 10500.207, 247.589, 52589.161 21/03/15,00:02:30,01,11,1, 11.9,1,1, 2.481, 10500.240, 247.564, 52589.195 21/03/15,00:02:30,02,11,1, 11.9,1,1, 2.481, 10500.247, 247.569, 52589.193 21/03/15,00:02:30,03,11,1, 11.9,1,1, 2.481, 10500.286, 247.573, 52589.173 21/03/15,00:02:30,04,11,1, 11.9,1,1, 2.481, 10500.255, 247.534, 52589.143 21/03/15,00:02:30,05,11,1, 11.9,1,1, 2.481, 10500.277, 247.566, 52589.178 21/03/15,00:02:30,06,11,1, 11.9,1,1, 2.481, 10500.321, 247.567, 52589.172 21/03/15,00:02:30,07,11,1, 11.9,1,1, 2.481, 10500.322, 247.561, 52589.191 21/03/15,00:02:30,08,11,1, 11.9,1,1, 2.481, 10500.339, 247.583, 52589.198 21/03/15,00:02:30,09,11,1, 11.9,1,1, 2.481, 10500.374, 247.585, 52589.271 21/03/15,00:02:30,10,11,1, 11.9,1,1, 2.481, 10500.369, 247.612, 52589.231 21/03/15,00:02:30,11,11,1, 11.9,1,1, 2.481, 10500.404, 247.577, 52589.221 21/03/15,00:02:30,12,11,1, 11.9,1,1, 2.481, 10500.373, 247.582, 52589.241 21/03/15,00:02:30,13,11,1, 11.9,1,1, 2.481, 10500.383, 247.568, 52589.240 21/03/15,00:02:30,14,11,1, 11.9,1,1, 2.481, 10500.401, 247.563, 52589.192 21/03/15,00:02:30,15,11,1, 11.9,1,1, 2.481, 10500.410, 247.548, 52589.211 21/03/15,00:02:30,16,11,1, 11.9,1,1, 2.481, 10500.406, 247.569, 52589.236 21/03/15,00:02:30,17,11,1, 11.9,1,1, 2.481, 10500.451, 247.576, 52589.198 21/03/15,00:02:30,18,11,1, 11.9,1,1, 2.481, 10500.478, 247.567, 52589.220 21/03/15,00:02:30,19,11,1, 11.9,1,1, 2.481, 10500.490, 247.606, 52589.247 21/03/15,00:02:31,00,11,1, 11.9,1,1, 2.480, 10500.482, 247.606, 52589.247 21/03/15,00:02:31,01,11,1, 11.9,1,1, 2.480, 10500.517, 247.588, 52589.223 21/03/15,00:02:31,02,11,1, 11.9,1,1, 2.480, 10500.524, 247.585, 52589.233 21/03/15,00:02:31,03,11,1, 11.9,1,1, 2.480, 10500.548, 247.578, 52589.236 21/03/15,00:02:31,04,11,1, 11.9,1,1, 2.480, 10500.545, 247.552, 52589.202 21/03/15,00:02:31,05,11,1, 11.9,1,1, 2.480, 10500.538, 247.546, 52589.186 21/03/15,00:02:31,06,11,1, 11.9,1,1, 2.480, 10500.576, 247.545, 52589.231 21/03/15,00:02:31,07,11,1, 11.9,1,1, 2.480, 10500.594, 247.570, 52589.249 21/03/15,00:02:31,08,11,1, 11.9,1,1, 2.480, 10500.611, 247.559, 52589.222 21/03/15,00:02:31,09,11,1, 11.9,1,1, 2.480, 10500.638, 247.579, 52589.260 21/03/15,00:02:31,10,11,1, 11.9,1,1, 2.480, 10500.638, 247.569, 52589.288 21/03/15,00:02:31,11,11,1, 11.9,1,1, 2.480, 10500.663, 247.565, 52589.259 21/03/15,00:02:31,12,11,1, 11.9,1,1, 2.480, 10500.678, 247.558, 52589.274 21/03/15,00:02:31,13,11,1, 11.9,1,1, 2.480, 10500.682, 247.572, 52589.274 21/03/15,00:02:31,14,11,1, 11.9,1,1, 2.480, 10500.715, 247.533, 52589.218 21/03/15,00:02:31,15,11,1, 11.9,1,1, 2.480, 10500.716, 247.562, 52589.239 21/03/15,00:02:31,16,11,1, 11.9,1,1, 2.480, 10500.693, 247.529, 52589.216 21/03/15,00:02:31,17,11,1, 11.9,1,1, 2.480, 10500.725, 247.523, 52589.249 21/03/15,00:02:31,18,11,1, 11.9,1,1, 2.480, 10500.751, 247.526, 52589.273 21/03/15,00:02:31,19,11,1, 11.9,1,1, 2.480, 10500.771, 247.539, 52589.277 21/03/15,00:02:32,00,11,1, 11.9,1,1, 2.480, 10500.766, 247.539, 52589.277 21/03/15,00:02:32,01,11,1, 11.9,1,1, 2.480, 10500.776, 247.510, 52589.404 21/03/15,00:02:32,02,11,1, 11.9,1,1, 2.480, 10500.822, 247.513, 52589.300 21/03/15,00:02:32,03,11,1, 11.9,1,1, 2.480, 10500.791, 247.525, 52589.370 21/03/15,00:02:32,04,11,1, 11.9,1,1, 2.480, 10500.840, 247.491, 52589.276 21/03/15,00:02:32,05,11,1, 11.9,1,1, 2.480, 10500.837, 247.461, 52589.269 21/03/15,00:02:32,06,11,1, 11.9,1,1, 2.480, 10500.841, 247.489, 52589.256 21/03/15,00:02:32,07,11,1, 11.9,1,1, 2.480, 10500.859, 247.477, 52589.278 21/03/15,00:02:32,08,11,1, 11.9,1,1, 2.480, 10500.879, 247.490, 52589.305 21/03/15,00:02:32,09,11,1, 11.9,1,1, 2.480, 10500.865, 247.484, 52589.311 21/03/15,00:02:32,10,11,1, 11.9,1,1, 2.480, 10500.883, 247.500, 52589.331 21/03/15,00:02:32,11,11,1, 11.9,1,1, 2.480, 10500.917, 247.488, 52589.361 21/03/15,00:02:32,12,11,1, 11.9,1,1, 2.480, 10500.913, 247.506, 52589.322 21/03/15,00:02:32,13,11,1, 11.9,1,1, 2.480, 10500.913, 247.483, 52589.344 21/03/15,00:02:32,14,11,1, 11.9,1,1, 2.480, 10500.934, 247.462, 52589.321 21/03/15,00:02:32,15,11,1, 11.9,1,1, 2.480, 10500.929, 247.446, 52589.326 21/03/15,00:02:32,16,11,1, 11.9,1,1, 2.480, 10500.926, 247.450, 52589.289 21/03/15,00:02:32,17,11,1, 11.9,1,1, 2.480, 10500.955, 247.442, 52589.313 21/03/15,00:02:32,18,11,1, 11.9,1,1, 2.480, 10500.958, 247.430, 52589.321 21/03/15,00:02:32,19,11,1, 11.9,1,1, 2.480, 10500.964, 247.453, 52589.347 21/03/15,00:02:33,00,11,1, 11.9,1,1, 2.481, 10500.958, 247.453, 52589.347 21/03/15,00:02:33,01,11,1, 11.9,1,1, 2.481, 10501.010, 247.480, 52589.424 21/03/15,00:02:33,02,11,1, 11.9,1,1, 2.481, 10500.997, 247.476, 52589.375 21/03/15,00:02:33,03,11,1, 11.9,1,1, 2.481, 10500.973, 247.482, 52589.361 21/03/15,00:02:33,04,11,1, 11.9,1,1, 2.481, 10500.984, 247.445, 52589.377 21/03/15,00:02:33,05,11,1, 11.9,1,1, 2.481, 10500.995, 247.409, 52589.366 21/03/15,00:02:33,06,11,1, 11.9,1,1, 2.481, 10501.003, 247.426, 52589.391 21/03/15,00:02:33,07,11,1, 11.9,1,1, 2.481, 10501.036, 247.407, 52589.380 21/03/15,00:02:33,08,11,1, 11.9,1,1, 2.481, 10501.018, 247.412, 52589.338 21/03/15,00:02:33,09,11,1, 11.9,1,1, 2.481, 10501.034, 247.417, 52589.385 21/03/15,00:02:33,10,11,1, 11.9,1,1, 2.481, 10501.039, 247.404, 52589.445 21/03/15,00:02:33,11,11,1, 11.9,1,1, 2.481, 10501.013, 247.461, 52589.432 21/03/15,00:02:33,12,11,1, 11.9,1,1, 2.481, 10501.032, 247.435, 52589.428 21/03/15,00:02:33,13,11,1, 11.9,1,1, 2.481, 10501.043, 247.452, 52589.434 21/03/15,00:02:33,14,11,1, 11.9,1,1, 2.481, 10501.034, 247.441, 52589.453 21/03/15,00:02:33,15,11,1, 11.9,1,1, 2.481, 10501.037, 247.399, 52589.459 21/03/15,00:02:33,16,11,1, 11.9,1,1, 2.481, 10501.025, 247.414, 52589.476 21/03/15,00:02:33,17,11,1, 11.9,1,1, 2.481, 10501.055, 247.418, 52589.398 21/03/15,00:02:33,18,11,1, 11.9,1,1, 2.481, 10501.015, 247.403, 52589.412 21/03/15,00:02:33,19,11,1, 11.9,1,1, 2.481, 10501.037, 247.389, 52589.436 21/03/15,00:02:34,00,11,1, 11.9,1,1, 2.484, 10501.033, 247.389, 52589.436 21/03/15,00:02:34,01,11,1, 11.9,1,1, 2.484, 10501.054, 247.415, 52589.438 21/03/15,00:02:34,02,11,1, 11.9,1,1, 2.484, 10501.053, 247.437, 52589.442 21/03/15,00:02:34,03,11,1, 11.9,1,1, 2.484, 10501.060, 247.436, 52589.460 21/03/15,00:02:34,04,11,1, 11.9,1,1, 2.484, 10501.030, 247.448, 52589.595 21/03/15,00:02:34,05,11,1, 11.9,1,1, 2.484, 10501.022, 247.407, 52589.397 21/03/15,00:02:34,06,11,1, 11.9,1,1, 2.484, 10501.025, 247.436, 52589.387 21/03/15,00:02:34,07,11,1, 11.9,1,1, 2.484, 10501.020, 247.432, 52589.417 21/03/15,00:02:34,08,11,1, 11.9,1,1, 2.484, 10501.037, 247.382, 52589.412 21/03/15,00:02:34,09,11,1, 11.9,1,1, 2.484, 10501.055, 247.398, 52589.437 21/03/15,00:02:34,10,11,1, 11.9,1,1, 2.484, 10501.043, 247.423, 52589.442 21/03/15,00:02:34,11,11,1, 11.9,1,1, 2.484, 10501.050, 247.424, 52589.447 21/03/15,00:02:34,12,11,1, 11.9,1,1, 2.484, 10501.072, 247.445, 52589.468 21/03/15,00:02:34,13,11,1, 11.9,1,1, 2.484, 10501.054, 247.441, 52589.507 21/03/15,00:02:34,14,11,1, 11.9,1,1, 2.484, 10501.055, 247.438, 52589.461 21/03/15,00:02:34,15,11,1, 11.9,1,1, 2.484, 10501.064, 247.396, 52589.488 21/03/15,00:02:34,16,11,1, 11.9,1,1, 2.484, 10501.053, 247.400, 52589.455 21/03/15,00:02:34,17,11,1, 11.9,1,1, 2.484, 10501.047, 247.370, 52589.471 21/03/15,00:02:34,18,11,1, 11.9,1,1, 2.484, 10501.065, 247.380, 52589.465 21/03/15,00:02:34,19,11,1, 11.9,1,1, 2.484, 10501.047, 247.381, 52589.447 21/03/15,00:02:35,00,11,1, 11.9,1,1, 2.479, 10501.041, 247.381, 52589.447 21/03/15,00:02:35,01,11,1, 11.9,1,1, 2.479, 10501.070, 247.435, 52589.517 21/03/15,00:02:35,02,11,1, 11.9,1,1, 2.479, 10501.038, 247.418, 52589.503 21/03/15,00:02:35,03,11,1, 11.9,1,1, 2.479, 10501.050, 247.432, 52589.528 21/03/15,00:02:35,04,11,1, 11.9,1,1, 2.479, 10501.056, 247.451, 52589.531 21/03/15,00:02:35,05,11,1, 11.9,1,1, 2.479, 10501.052, 247.427, 52589.535 21/03/15,00:02:35,06,11,1, 11.9,1,1, 2.479, 10501.056, 247.406, 52589.491 21/03/15,00:02:35,07,11,1, 11.9,1,1, 2.479, 10501.073, 247.427, 52589.537 21/03/15,00:02:35,08,11,1, 11.9,1,1, 2.479, 10501.071, 247.380, 52589.529 21/03/15,00:02:35,09,11,1, 11.9,1,1, 2.479, 10501.048, 247.410, 52589.519 21/03/15,00:02:35,10,11,1, 11.9,1,1, 2.479, 10501.077, 247.388, 52589.541 21/03/15,00:02:35,11,11,1, 11.9,1,1, 2.479, 10501.134, 247.429, 52589.652 21/03/15,00:02:35,12,11,1, 11.9,1,1, 2.479, 10501.093, 247.413, 52589.485 21/03/15,00:02:35,13,11,1, 11.9,1,1, 2.479, 10501.104, 247.425, 52589.568 21/03/15,00:02:35,14,11,1, 11.9,1,1, 2.479, 10501.111, 247.435, 52589.598 21/03/15,00:02:35,15,11,1, 11.9,1,1, 2.479, 10501.132, 247.458, 52589.582 21/03/15,00:02:35,16,11,1, 11.9,1,1, 2.479, 10501.141, 247.401, 52589.576 21/03/15,00:02:35,17,11,1, 11.9,1,1, 2.479, 10501.138, 247.426, 52589.571 21/03/15,00:02:35,18,11,1, 11.9,1,1, 2.479, 10501.158, 247.412, 52589.577 21/03/15,00:02:35,19,11,1, 11.9,1,1, 2.479, 10501.172, 247.431, 52589.596 21/03/15,00:02:36,00,11,1, 11.8,1,1, 2.480, 10501.167, 247.431, 52589.596 21/03/15,00:02:36,01,11,1, 11.8,1,1, 2.480, 10501.162, 247.441, 52589.583 21/03/15,00:02:36,02,11,1, 11.8,1,1, 2.480, 10501.194, 247.448, 52589.614 21/03/15,00:02:36,03,11,1, 11.8,1,1, 2.480, 10501.215, 247.447, 52589.599 21/03/15,00:02:36,04,11,1, 11.8,1,1, 2.480, 10501.203, 247.459, 52589.655 21/03/15,00:02:36,05,11,1, 11.8,1,1, 2.480, 10501.212, 247.431, 52589.633 21/03/15,00:02:36,06,11,1, 11.8,1,1, 2.480, 10501.236, 247.442, 52589.631 21/03/15,00:02:36,07,11,1, 11.8,1,1, 2.480, 10501.233, 247.443, 52589.618 21/03/15,00:02:36,08,11,1, 11.8,1,1, 2.480, 10501.243, 247.438, 52589.606 21/03/15,00:02:36,09,11,1, 11.8,1,1, 2.480, 10501.264, 247.430, 52589.611 21/03/15,00:02:36,10,11,1, 11.8,1,1, 2.480, 10501.262, 247.448, 52589.610 21/03/15,00:02:36,11,11,1, 11.8,1,1, 2.480, 10501.301, 247.452, 52589.646 21/03/15,00:02:36,12,11,1, 11.8,1,1, 2.480, 10501.319, 247.476, 52589.663 21/03/15,00:02:36,13,11,1, 11.8,1,1, 2.480, 10501.307, 247.492, 52589.731 21/03/15,00:02:36,14,11,1, 11.8,1,1, 2.480, 10501.350, 247.507, 52589.699 21/03/15,00:02:36,15,11,1, 11.8,1,1, 2.480, 10501.361, 247.506, 52589.709 21/03/15,00:02:36,16,11,1, 11.8,1,1, 2.480, 10501.358, 247.468, 52589.722 21/03/15,00:02:36,17,11,1, 11.8,1,1, 2.480, 10501.365, 247.456, 52589.707 21/03/15,00:02:36,18,11,1, 11.8,1,1, 2.480, 10501.415, 247.485, 52589.731 21/03/15,00:02:36,19,11,1, 11.8,1,1, 2.480, 10501.412, 247.462, 52589.706 21/03/15,00:02:37,00,11,1, 11.9,1,1, 2.480, 10501.409, 247.462, 52589.706 21/03/15,00:02:37,01,11,1, 11.9,1,1, 2.480, 10501.451, 247.460, 52589.752 21/03/15,00:02:37,02,11,1, 11.9,1,1, 2.480, 10501.455, 247.494, 52589.727 21/03/15,00:02:37,03,11,1, 11.9,1,1, 2.480, 10501.466, 247.470, 52589.722 21/03/15,00:02:37,04,11,1, 11.9,1,1, 2.480, 10501.504, 247.492, 52589.783 21/03/15,00:02:37,05,11,1, 11.9,1,1, 2.480, 10501.534, 247.497, 52589.798 21/03/15,00:02:37,06,11,1, 11.9,1,1, 2.480, 10501.542, 247.490, 52589.801 21/03/15,00:02:37,07,11,1, 11.9,1,1, 2.480, 10501.532, 247.457, 52589.769 21/03/15,00:02:37,08,11,1, 11.9,1,1, 2.480, 10501.564, 247.460, 52589.845 21/03/15,00:02:37,09,11,1, 11.9,1,1, 2.480, 10501.545, 247.497, 52590.145 21/03/15,00:02:37,10,11,1, 11.9,1,1, 2.480, 10501.618, 247.462, 52589.874 21/03/15,00:02:37,11,11,1, 11.9,1,1, 2.480, 10501.636, 247.468, 52589.801 21/03/15,00:02:37,12,11,1, 11.9,1,1, 2.480, 10501.636, 247.495, 52589.890 21/03/15,00:02:37,13,11,1, 11.9,1,1, 2.480, 10501.681, 247.495, 52589.873 21/03/15,00:02:37,14,11,1, 11.9,1,1, 2.480, 10501.696, 247.481, 52589.877 21/03/15,00:02:37,15,11,1, 11.9,1,1, 2.480, 10501.729, 247.516, 52589.893 21/03/15,00:02:37,16,11,1, 11.9,1,1, 2.480, 10501.748, 247.499, 52589.897 21/03/15,00:02:37,17,11,1, 11.9,1,1, 2.480, 10501.757, 247.471, 52589.890 21/03/15,00:02:37,18,11,1, 11.9,1,1, 2.480, 10501.774, 247.465, 52589.892 21/03/15,00:02:37,19,11,1, 11.9,1,1, 2.480, 10501.799, 247.463, 52589.894 21/03/15,00:02:38,00,11,1, 11.9,1,1, 2.481, 10501.792, 247.463, 52589.894 21/03/15,00:02:38,01,11,1, 11.9,1,1, 2.481, 10501.841, 247.446, 52589.890 21/03/15,00:02:38,02,11,1, 11.9,1,1, 2.481, 10501.856, 247.472, 52589.912 21/03/15,00:02:38,03,11,1, 11.9,1,1, 2.481, 10501.884, 247.438, 52589.924 21/03/15,00:02:38,04,11,1, 11.9,1,1, 2.481, 10501.881, 247.439, 52589.920 21/03/15,00:02:38,05,11,1, 11.9,1,1, 2.481, 10501.921, 247.459, 52589.937 21/03/15,00:02:38,06,11,1, 11.9,1,1, 2.481, 10501.946, 247.445, 52589.949 21/03/15,00:02:38,07,11,1, 11.9,1,1, 2.481, 10501.937, 247.441, 52589.941 21/03/15,00:02:38,08,11,1, 11.9,1,1, 2.481, 10501.966, 247.419, 52589.941 21/03/15,00:02:38,09,11,1, 11.9,1,1, 2.481, 10501.950, 247.413, 52589.946 21/03/15,00:02:38,10,11,1, 11.9,1,1, 2.481, 10501.971, 247.386, 52589.935 21/03/15,00:02:38,11,11,1, 11.9,1,1, 2.481, 10502.008, 247.369, 52589.950 21/03/15,00:02:38,12,11,1, 11.9,1,1, 2.481, 10502.031, 247.392, 52589.986 21/03/15,00:02:38,13,11,1, 11.9,1,1, 2.481, 10502.047, 247.399, 52590.002 21/03/15,00:02:38,14,11,1, 11.9,1,1, 2.481, 10502.064, 247.364, 52589.994 21/03/15,00:02:38,15,11,1, 11.9,1,1, 2.481, 10502.094, 247.377, 52590.011 21/03/15,00:02:38,16,11,1, 11.9,1,1, 2.481, 10502.113, 247.388, 52590.031 21/03/15,00:02:38,17,11,1, 11.9,1,1, 2.481, 10502.126, 247.368, 52590.031 21/03/15,00:02:38,18,11,1, 11.9,1,1, 2.481, 10502.141, 247.327, 52590.044 21/03/15,00:02:38,19,11,1, 11.9,1,1, 2.481, 10502.175, 247.325, 52590.023 21/03/15,00:02:39,00,11,1, 11.9,1,1, 2.482, 10502.168, 247.325, 52590.023 21/03/15,00:02:39,01,11,1, 11.9,1,1, 2.482, 10502.207, 247.310, 52589.998 21/03/15,00:02:39,02,11,1, 11.9,1,1, 2.482, 10502.220, 247.289, 52589.968 21/03/15,00:02:39,03,11,1, 11.9,1,1, 2.482, 10502.238, 247.299, 52590.031 21/03/15,00:02:39,04,11,1, 11.9,1,1, 2.482, 10502.277, 247.318, 52590.059 21/03/15,00:02:39,05,11,1, 11.9,1,1, 2.482, 10502.304, 247.332, 52590.069 21/03/15,00:02:39,06,11,1, 11.9,1,1, 2.482, 10502.304, 247.300, 52590.070 21/03/15,00:02:39,07,11,1, 11.9,1,1, 2.482, 10502.326, 247.274, 52590.059 21/03/15,00:02:39,08,11,1, 11.9,1,1, 2.482, 10502.323, 247.235, 52590.033 21/03/15,00:02:39,09,11,1, 11.9,1,1, 2.482, 10502.333, 247.255, 52590.032 21/03/15,00:02:39,10,11,1, 11.9,1,1, 2.482, 10502.381, 247.227, 52590.055 21/03/15,00:02:39,11,11,1, 11.9,1,1, 2.482, 10502.344, 247.206, 52590.036 21/03/15,00:02:39,12,11,1, 11.9,1,1, 2.482, 10502.393, 247.181, 52590.038 21/03/15,00:02:39,13,11,1, 11.9,1,1, 2.482, 10502.421, 247.205, 52590.061 21/03/15,00:02:39,14,11,1, 11.9,1,1, 2.482, 10502.425, 247.211, 52590.076 21/03/15,00:02:39,15,11,1, 11.9,1,1, 2.482, 10502.478, 247.203, 52590.111 21/03/15,00:02:39,16,11,1, 11.9,1,1, 2.482, 10502.498, 247.206, 52590.115 21/03/15,00:02:39,17,11,1, 11.9,1,1, 2.482, 10502.494, 247.171, 52590.106 21/03/15,00:02:39,18,11,1, 11.9,1,1, 2.482, 10502.485, 247.157, 52590.119 21/03/15,00:02:39,19,11,1, 11.9,1,1, 2.482, 10502.507, 247.131, 52590.118 21/03/15,00:02:40,00,11,1, 11.9,1,1, 2.481, 10502.502, 247.131, 52590.118 21/03/15,00:02:40,01,11,1, 11.9,1,1, 2.481, 10502.548, 247.079, 52590.071 21/03/15,00:02:40,02,11,1, 11.9,1,1, 2.481, 10502.575, 247.075, 52590.096 21/03/15,00:02:40,03,11,1, 11.9,1,1, 2.481, 10502.563, 247.088, 52590.111 21/03/15,00:02:40,04,11,1, 11.9,1,1, 2.481, 10502.609, 247.072, 52590.163 21/03/15,00:02:40,05,11,1, 11.9,1,1, 2.481, 10502.611, 247.057, 52590.155 21/03/15,00:02:40,06,11,1, 11.9,1,1, 2.481, 10502.614, 247.020, 52590.184 21/03/15,00:02:40,07,11,1, 11.9,1,1, 2.481, 10502.624, 247.040, 52590.135 21/03/15,00:02:40,08,11,1, 11.9,1,1, 2.481, 10502.670, 247.031, 52590.193 21/03/15,00:02:40,09,11,1, 11.9,1,1, 2.481, 10502.682, 247.012, 52590.169 21/03/15,00:02:40,10,11,1, 11.9,1,1, 2.481, 10502.673, 246.988, 52590.185 21/03/15,00:02:40,11,11,1, 11.9,1,1, 2.481, 10502.700, 246.980, 52590.209 21/03/15,00:02:40,12,11,1, 11.9,1,1, 2.481, 10502.699, 246.957, 52590.171 21/03/15,00:02:40,13,11,1, 11.9,1,1, 2.481, 10502.718, 246.953, 52590.221 21/03/15,00:02:40,14,11,1, 11.9,1,1, 2.481, 10502.750, 246.958, 52590.199 21/03/15,00:02:40,15,11,1, 11.9,1,1, 2.481, 10502.766, 246.913, 52590.223 21/03/15,00:02:40,16,11,1, 11.9,1,1, 2.481, 10502.743, 246.921, 52590.187 21/03/15,00:02:40,17,11,1, 11.9,1,1, 2.481, 10502.786, 246.903, 52590.183 21/03/15,00:02:40,18,11,1, 11.9,1,1, 2.481, 10502.806, 246.918, 52590.204 21/03/15,00:02:40,19,11,1, 11.9,1,1, 2.481, 10502.789, 246.877, 52590.242 21/03/15,00:02:41,00,11,1, 11.9,1,1, 2.483, 10502.785, 246.877, 52590.242 21/03/15,00:02:41,01,11,1, 11.9,1,1, 2.483, 10502.833, 246.873, 52590.211 21/03/15,00:02:41,02,11,1, 11.9,1,1, 2.483, 10502.847, 246.839, 52590.212 21/03/15,00:02:41,03,11,1, 11.9,1,1, 2.483, 10502.871, 246.839, 52590.253 21/03/15,00:02:41,04,11,1, 11.9,1,1, 2.483, 10502.877, 246.849, 52590.231 21/03/15,00:02:41,05,11,1, 11.9,1,1, 2.483, 10502.863, 246.799, 52590.248 21/03/15,00:02:41,06,11,1, 11.9,1,1, 2.483, 10502.913, 246.816, 52590.245 21/03/15,00:02:41,07,11,1, 11.9,1,1, 2.483, 10502.936, 246.811, 52590.181 21/03/15,00:02:41,08,11,1, 11.9,1,1, 2.483, 10502.927, 246.780, 52590.267 21/03/15,00:02:41,09,11,1, 11.9,1,1, 2.483, 10502.952, 246.785, 52590.209 21/03/15,00:02:41,10,11,1, 11.9,1,1, 2.483, 10502.952, 246.777, 52590.238 21/03/15,00:02:41,11,11,1, 11.9,1,1, 2.483, 10502.984, 246.774, 52590.268 21/03/15,00:02:41,12,11,1, 11.9,1,1, 2.483, 10502.967, 246.733, 52590.254 21/03/15,00:02:41,13,11,1, 11.9,1,1, 2.483, 10502.991, 246.727, 52590.279 21/03/15,00:02:41,14,11,1, 11.9,1,1, 2.483, 10503.020, 246.758, 52590.272 21/03/15,00:02:41,15,11,1, 11.9,1,1, 2.483, 10503.015, 246.751, 52590.272 21/03/15,00:02:41,16,11,1, 11.9,1,1, 2.483, 10503.028, 246.707, 52590.224 21/03/15,00:02:41,17,11,1, 11.9,1,1, 2.483, 10503.036, 246.728, 52590.250 21/03/15,00:02:41,18,11,1, 11.9,1,1, 2.483, 10503.056, 246.688, 52590.238 21/03/15,00:02:41,19,11,1, 11.9,1,1, 2.483, 10503.084, 246.695, 52590.301 21/03/15,00:02:42,00,11,1, 11.9,1,1, 2.482, 10503.078, 246.695, 52590.301 21/03/15,00:02:42,01,11,1, 11.9,1,1, 2.482, 10503.103, 246.679, 52590.296 21/03/15,00:02:42,02,11,1, 11.9,1,1, 2.482, 10503.136, 246.677, 52590.293 21/03/15,00:02:42,03,11,1, 11.9,1,1, 2.482, 10503.141, 246.680, 52590.300 21/03/15,00:02:42,04,11,1, 11.9,1,1, 2.482, 10503.140, 246.651, 52590.304 21/03/15,00:02:42,05,11,1, 11.9,1,1, 2.482, 10503.155, 246.647, 52590.324 21/03/15,00:02:42,06,11,1, 11.9,1,1, 2.482, 10503.176, 246.644, 52590.276 21/03/15,00:02:42,07,11,1, 11.9,1,1, 2.482, 10503.178, 246.645, 52590.305 21/03/15,00:02:42,08,11,1, 11.9,1,1, 2.482, 10503.207, 246.612, 52590.333 21/03/15,00:02:42,09,11,1, 11.9,1,1, 2.482, 10503.215, 246.644, 52590.312 21/03/15,00:02:42,10,11,1, 11.9,1,1, 2.482, 10503.223, 246.626, 52590.287 21/03/15,00:02:42,11,11,1, 11.9,1,1, 2.482, 10503.239, 246.634, 52590.299 21/03/15,00:02:42,12,11,1, 11.9,1,1, 2.482, 10503.258, 246.637, 52590.327 21/03/15,00:02:42,13,11,1, 11.9,1,1, 2.482, 10503.251, 246.636, 52590.335 21/03/15,00:02:42,14,11,1, 11.9,1,1, 2.482, 10503.283, 246.619, 52590.347 21/03/15,00:02:42,15,11,1, 11.9,1,1, 2.482, 10503.286, 246.650, 52590.332 21/03/15,00:02:42,16,11,1, 11.9,1,1, 2.482, 10503.306, 246.617, 52590.384 21/03/15,00:02:42,17,11,1, 11.9,1,1, 2.482, 10503.315, 246.622, 52590.338 21/03/15,00:02:42,18,11,1, 11.9,1,1, 2.482, 10503.338, 246.611, 52590.381 21/03/15,00:02:42,19,11,1, 11.9,1,1, 2.482, 10503.376, 246.643, 52590.365 21/03/15,00:02:43,00,11,1, 11.9,1,1, 2.484, 10503.370, 246.643, 52590.365 21/03/15,00:02:43,01,11,1, 11.9,1,1, 2.484, 10503.403, 246.617, 52590.395 21/03/15,00:02:43,02,11,1, 11.9,1,1, 2.484, 10503.377, 246.581, 52590.370 21/03/15,00:02:43,03,11,1, 11.9,1,1, 2.484, 10503.412, 246.588, 52590.357 21/03/15,00:02:43,04,11,1, 11.9,1,1, 2.484, 10503.429, 246.622, 52590.384 21/03/15,00:02:43,05,11,1, 11.9,1,1, 2.484, 10503.449, 246.619, 52590.426 21/03/15,00:02:43,06,11,1, 11.9,1,1, 2.484, 10503.450, 246.617, 52590.388 21/03/15,00:02:43,07,11,1, 11.9,1,1, 2.484, 10503.494, 246.606, 52590.405 21/03/15,00:02:43,08,11,1, 11.9,1,1, 2.484, 10503.499, 246.613, 52590.430 21/03/15,00:02:43,09,11,1, 11.9,1,1, 2.484, 10503.524, 246.618, 52590.415 21/03/15,00:02:43,10,11,1, 11.9,1,1, 2.484, 10503.515, 246.612, 52590.401 21/03/15,00:02:43,11,11,1, 11.9,1,1, 2.484, 10503.554, 246.609, 52590.431 21/03/15,00:02:43,12,11,1, 11.9,1,1, 2.484, 10503.561, 246.632, 52590.419 21/03/15,00:02:43,13,11,1, 11.9,1,1, 2.484, 10503.556, 246.596, 52590.440 21/03/15,00:02:43,14,11,1, 11.9,1,1, 2.484, 10503.582, 246.626, 52590.414 21/03/15,00:02:43,15,11,1, 11.9,1,1, 2.484, 10503.605, 246.628, 52590.456 21/03/15,00:02:43,16,11,1, 11.9,1,1, 2.484, 10503.616, 246.611, 52590.417 21/03/15,00:02:43,17,11,1, 11.9,1,1, 2.484, 10503.624, 246.633, 52590.441 21/03/15,00:02:43,18,11,1, 11.9,1,1, 2.484, 10503.656, 246.634, 52590.465 21/03/15,00:02:43,19,11,1, 11.9,1,1, 2.484, 10503.672, 246.633, 52590.477 21/03/15,00:02:44,00,11,1, 11.9,1,1, 2.481, 10503.670, 246.633, 52590.477 21/03/15,00:02:44,01,11,1, 11.9,1,1, 2.481, 10503.719, 246.662, 52590.472 21/03/15,00:02:44,02,11,1, 11.9,1,1, 2.481, 10503.740, 246.629, 52590.234 21/03/15,00:02:44,03,11,1, 11.9,1,1, 2.481, 10503.770, 246.656, 52590.427 21/03/15,00:02:44,04,11,1, 11.9,1,1, 2.481, 10503.750, 246.683, 52590.555 21/03/15,00:02:44,05,11,1, 11.9,1,1, 2.481, 10503.777, 246.659, 52590.459 21/03/15,00:02:44,06,11,1, 11.9,1,1, 2.481, 10503.799, 246.677, 52590.501 21/03/15,00:02:44,07,11,1, 11.9,1,1, 2.481, 10503.796, 246.682, 52590.504 21/03/15,00:02:44,08,11,1, 11.9,1,1, 2.481, 10503.806, 246.692, 52590.504 21/03/15,00:02:44,09,11,1, 11.9,1,1, 2.481, 10503.787, 246.675, 52590.518 21/03/15,00:02:44,10,11,1, 11.9,1,1, 2.481, 10503.809, 246.670, 52590.497 21/03/15,00:02:44,11,11,1, 11.9,1,1, 2.481, 10503.822, 246.699, 52590.523 21/03/15,00:02:44,12,11,1, 11.9,1,1, 2.481, 10503.871, 246.710, 52590.546 21/03/15,00:02:44,13,11,1, 11.9,1,1, 2.481, 10503.866, 246.697, 52590.547 21/03/15,00:02:44,14,11,1, 11.9,1,1, 2.481, 10503.872, 246.688, 52590.536 21/03/15,00:02:44,15,11,1, 11.9,1,1, 2.481, 10503.887, 246.702, 52590.579 21/03/15,00:02:44,16,11,1, 11.9,1,1, 2.481, 10503.879, 246.707, 52590.555 21/03/15,00:02:44,17,11,1, 11.9,1,1, 2.481, 10503.909, 246.733, 52590.583 21/03/15,00:02:44,18,11,1, 11.9,1,1, 2.481, 10503.928, 246.718, 52590.568 21/03/15,00:02:44,19,11,1, 11.9,1,1, 2.481, 10503.933, 246.716, 52590.579 21/03/15,00:02:45,00,11,1, 11.8,1,1, 2.484, 10503.929, 246.716, 52590.579 21/03/15,00:02:45,01,11,1, 11.8,1,1, 2.484, 10503.942, 246.733, 52590.571 21/03/15,00:02:45,02,11,1, 11.8,1,1, 2.484, 10503.966, 246.749, 52590.585 21/03/15,00:02:45,03,11,1, 11.8,1,1, 2.484, 10503.982, 246.740, 52590.579 21/03/15,00:02:45,04,11,1, 11.8,1,1, 2.484, 10503.991, 246.736, 52590.558 21/03/15,00:02:45,05,11,1, 11.8,1,1, 2.484, 10503.992, 246.753, 52590.578 21/03/15,00:02:45,06,11,1, 11.8,1,1, 2.484, 10504.012, 246.754, 52590.607 21/03/15,00:02:45,07,11,1, 11.8,1,1, 2.484, 10504.017, 246.757, 52590.533 21/03/15,00:02:45,08,11,1, 11.8,1,1, 2.484, 10504.033, 246.757, 52590.608 21/03/15,00:02:45,09,11,1, 11.8,1,1, 2.484, 10504.057, 246.799, 52590.577 21/03/15,00:02:45,10,11,1, 11.8,1,1, 2.484, 10504.032, 246.808, 52590.590 21/03/15,00:02:45,11,11,1, 11.8,1,1, 2.484, 10504.076, 246.807, 52590.597 21/03/15,00:02:45,12,11,1, 11.8,1,1, 2.484, 10504.087, 246.806, 52590.582 21/03/15,00:02:45,13,11,1, 11.8,1,1, 2.484, 10504.093, 246.817, 52590.616 21/03/15,00:02:45,14,11,1, 11.8,1,1, 2.484, 10504.083, 246.801, 52590.604 21/03/15,00:02:45,15,11,1, 11.8,1,1, 2.484, 10504.089, 246.812, 52590.581 21/03/15,00:02:45,16,11,1, 11.8,1,1, 2.484, 10504.083, 246.800, 52590.607 21/03/15,00:02:45,17,11,1, 11.8,1,1, 2.484, 10504.082, 246.794, 52590.562 21/03/15,00:02:45,18,11,1, 11.8,1,1, 2.484, 10504.124, 246.812, 52590.511 21/03/15,00:02:45,19,11,1, 11.8,1,1, 2.484, 10504.107, 246.857, 52590.681 21/03/15,00:02:46,00,10,1, 11.8,1,1, 2.480, 10504.104, 246.857, 52590.681 21/03/15,00:02:46,01,10,1, 11.8,1,1, 2.480, 10504.167, 246.860, 52590.752 21/03/15,00:02:46,02,10,1, 11.8,1,1, 2.480, 10504.167, 246.865, 52590.649 21/03/15,00:02:46,03,10,1, 11.8,1,1, 2.480, 10504.172, 246.855, 52590.661 21/03/15,00:02:46,04,10,1, 11.8,1,1, 2.480, 10504.166, 246.866, 52590.666 21/03/15,00:02:46,05,10,1, 11.8,1,1, 2.480, 10504.187, 246.849, 52590.680 21/03/15,00:02:46,06,10,1, 11.8,1,1, 2.480, 10504.196, 246.854, 52590.726 21/03/15,00:02:46,07,10,1, 11.8,1,1, 2.480, 10504.196, 246.845, 52590.711 21/03/15,00:02:46,08,10,1, 11.8,1,1, 2.480, 10504.190, 246.858, 52590.696 21/03/15,00:02:46,09,10,1, 11.8,1,1, 2.480, 10504.226, 246.863, 52590.688 21/03/15,00:02:46,10,10,1, 11.8,1,1, 2.480, 10504.245, 246.900, 52590.717 21/03/15,00:02:46,11,10,1, 11.8,1,1, 2.480, 10504.243, 246.906, 52590.736 21/03/15,00:02:46,12,10,1, 11.8,1,1, 2.480, 10504.240, 246.919, 52590.756 21/03/15,00:02:46,13,10,1, 11.8,1,1, 2.480, 10504.243, 246.918, 52590.778 21/03/15,00:02:46,14,10,1, 11.8,1,1, 2.480, 10504.254, 246.950, 52590.777 21/03/15,00:02:46,15,10,1, 11.8,1,1, 2.480, 10504.234, 246.905, 52590.751 21/03/15,00:02:46,16,10,1, 11.8,1,1, 2.480, 10504.271, 246.927, 52590.773 21/03/15,00:02:46,17,10,1, 11.8,1,1, 2.480, 10504.261, 246.925, 52590.748 21/03/15,00:02:46,18,10,1, 11.8,1,1, 2.480, 10504.263, 246.922, 52590.760 21/03/15,00:02:46,19,10,1, 11.8,1,1, 2.480, 10504.284, 246.938, 52590.801 21/03/15,00:02:47,00,10,1, 11.9,1,1, 2.484, 10504.279, 246.938, 52590.801 21/03/15,00:02:47,01,10,1, 11.9,1,1, 2.484, 10504.307, 246.974, 52590.787 21/03/15,00:02:47,02,10,1, 11.9,1,1, 2.484, 10504.313, 246.997, 52590.818 21/03/15,00:02:47,03,10,1, 11.9,1,1, 2.484, 10504.325, 247.029, 52590.843 21/03/15,00:02:47,04,10,1, 11.9,1,1, 2.484, 10504.314, 246.985, 52590.831 21/03/15,00:02:47,05,10,1, 11.9,1,1, 2.484, 10504.310, 246.997, 52590.802 21/03/15,00:02:47,06,10,1, 11.9,1,1, 2.484, 10504.333, 246.989, 52590.816 21/03/15,00:02:47,07,10,1, 11.9,1,1, 2.484, 10504.293, 246.977, 52590.737 21/03/15,00:02:47,08,10,1, 11.9,1,1, 2.484, 10504.319, 246.981, 52590.751 21/03/15,00:02:47,09,10,1, 11.9,1,1, 2.484, 10504.299, 246.988, 52590.801 21/03/15,00:02:47,10,10,1, 11.9,1,1, 2.484, 10504.317, 247.015, 52590.842 21/03/15,00:02:47,11,10,1, 11.9,1,1, 2.484, 10504.320, 247.027, 52590.858 21/03/15,00:02:47,12,10,1, 11.9,1,1, 2.484, 10504.373, 247.070, 52590.887 21/03/15,00:02:47,13,10,1, 11.9,1,1, 2.484, 10504.358, 247.092, 52590.906 21/03/15,00:02:47,14,10,1, 11.9,1,1, 2.484, 10504.356, 247.109, 52590.904 21/03/15,00:02:47,15,10,1, 11.9,1,1, 2.484, 10504.351, 247.118, 52590.910 21/03/15,00:02:47,16,10,1, 11.9,1,1, 2.484, 10504.339, 247.100, 52590.919 21/03/15,00:02:47,17,10,1, 11.9,1,1, 2.484, 10504.366, 247.097, 52590.887 21/03/15,00:02:47,18,10,1, 11.9,1,1, 2.484, 10504.346, 247.080, 52590.911 21/03/15,00:02:47,19,10,1, 11.9,1,1, 2.484, 10504.347, 247.088, 52590.881 21/03/15,00:02:48,00,10,1, 11.9,1,1, 2.482, 10504.346, 247.088, 52590.881 21/03/15,00:02:48,01,10,1, 11.9,1,1, 2.482, 10504.381, 247.128, 52590.893 21/03/15,00:02:48,02,10,1, 11.9,1,1, 2.482, 10504.402, 247.153, 52590.885 21/03/15,00:02:48,03,10,1, 11.9,1,1, 2.482, 10504.387, 247.166, 52590.687 21/03/15,00:02:48,04,10,1, 11.9,1,1, 2.482, 10504.362, 247.205, 52590.985 21/03/15,00:02:48,05,10,1, 11.9,1,1, 2.482, 10504.350, 247.176, 52591.003 21/03/15,00:02:48,06,10,1, 11.9,1,1, 2.482, 10504.343, 247.179, 52591.031 21/03/15,00:02:48,07,10,1, 11.9,1,1, 2.482, 10504.332, 247.194, 52590.988 21/03/15,00:02:48,08,10,1, 11.9,1,1, 2.482, 10504.343, 247.200, 52590.942 21/03/15,00:02:48,09,10,1, 11.9,1,1, 2.482, 10504.331, 247.227, 52590.939 21/03/15,00:02:48,10,10,1, 11.9,1,1, 2.482, 10504.315, 247.225, 52590.983 21/03/15,00:02:48,11,10,1, 11.9,1,1, 2.482, 10504.324, 247.255, 52590.975 21/03/15,00:02:48,12,10,1, 11.9,1,1, 2.482, 10504.339, 247.263, 52590.987 21/03/15,00:02:48,13,10,1, 11.9,1,1, 2.482, 10504.340, 247.317, 52591.034 21/03/15,00:02:48,14,10,1, 11.9,1,1, 2.482, 10504.332, 247.303, 52591.001 21/03/15,00:02:48,15,10,1, 11.9,1,1, 2.482, 10504.327, 247.323, 52591.013 21/03/15,00:02:48,16,10,1, 11.9,1,1, 2.482, 10504.318, 247.300, 52591.028 21/03/15,00:02:48,17,10,1, 11.9,1,1, 2.482, 10504.316, 247.339, 52591.033 21/03/15,00:02:48,18,10,1, 11.9,1,1, 2.482, 10504.288, 247.332, 52591.025 21/03/15,00:02:48,19,10,1, 11.9,1,1, 2.482, 10504.289, 247.315, 52590.991 21/03/15,00:02:49,00,10,1, 11.9,1,1, 2.480, 10504.287, 247.315, 52590.991 21/03/15,00:02:49,01,10,1, 11.9,1,1, 2.480, 10504.281, 247.336, 52591.002 21/03/15,00:02:49,02,10,1, 11.9,1,1, 2.480, 10504.280, 247.342, 52591.002 21/03/15,00:02:49,03,10,1, 11.9,1,1, 2.480, 10504.275, 247.394, 52591.027 21/03/15,00:02:49,04,10,1, 11.9,1,1, 2.480, 10504.259, 247.413, 52591.032 21/03/15,00:02:49,05,10,1, 11.9,1,1, 2.480, 10504.234, 247.400, 52591.048 21/03/15,00:02:49,06,10,1, 11.9,1,1, 2.480, 10504.214, 247.421, 52591.033 21/03/15,00:02:49,07,10,1, 11.9,1,1, 2.480, 10504.226, 247.467, 52591.030 21/03/15,00:02:49,08,10,1, 11.9,1,1, 2.480, 10504.214, 247.432, 52591.012 21/03/15,00:02:49,09,10,1, 11.9,1,1, 2.480, 10504.204, 247.437, 52591.020 21/03/15,00:02:49,10,10,1, 11.9,1,1, 2.480, 10504.186, 247.453, 52591.010 21/03/15,00:02:49,11,10,1, 11.9,1,1, 2.480, 10504.185, 247.468, 52590.988 21/03/15,00:02:49,12,10,1, 11.9,1,1, 2.480, 10504.169, 247.443, 52590.981 21/03/15,00:02:49,13,10,1, 11.9,1,1, 2.480, 10504.145, 247.487, 52591.044 21/03/15,00:02:49,14,10,1, 11.9,1,1, 2.480, 10504.127, 247.511, 52591.034 21/03/15,00:02:49,15,10,1, 11.9,1,1, 2.480, 10504.115, 247.537, 52590.985 21/03/15,00:02:49,16,10,1, 11.9,1,1, 2.480, 10504.127, 247.549, 52590.985 21/03/15,00:02:49,17,10,1, 11.9,1,1, 2.480, 10504.118, 247.554, 52591.039 21/03/15,00:02:49,18,10,1, 11.9,1,1, 2.480, 10504.089, 247.565, 52591.055 21/03/15,00:02:49,19,10,1, 11.9,1,1, 2.480, 10504.053, 247.545, 52591.031 21/03/15,00:02:50,00,10,1, 11.9,1,1, 2.479, 10504.045, 247.545, 52591.031 21/03/15,00:02:50,01,10,1, 11.9,1,1, 2.479, 10504.025, 247.578, 52591.021 21/03/15,00:02:50,02,10,1, 11.9,1,1, 2.479, 10504.017, 247.577, 52591.028 21/03/15,00:02:50,03,10,1, 11.9,1,1, 2.479, 10504.025, 247.590, 52591.002 21/03/15,00:02:50,04,10,1, 11.9,1,1, 2.479, 10504.020, 247.597, 52591.068 21/03/15,00:02:50,05,10,1, 11.9,1,1, 2.479, 10503.989, 247.632, 52591.038 21/03/15,00:02:50,06,10,1, 11.9,1,1, 2.479, 10503.999, 247.631, 52591.025 21/03/15,00:02:50,07,10,1, 11.9,1,1, 2.479, 10503.976, 247.668, 52591.089 21/03/15,00:02:50,08,10,1, 11.9,1,1, 2.479, 10503.967, 247.649, 52591.028 21/03/15,00:02:50,09,10,1, 11.9,1,1, 2.479, 10503.963, 247.648, 52591.028 21/03/15,00:02:50,10,10,1, 11.9,1,1, 2.479, 10503.943, 247.630, 52590.876 21/03/15,00:02:50,11,10,1, 11.9,1,1, 2.479, 10503.902, 247.661, 52591.000 21/03/15,00:02:50,12,10,1, 11.9,1,1, 2.479, 10503.885, 247.695, 52591.008 21/03/15,00:02:50,13,10,1, 11.9,1,1, 2.479, 10503.871, 247.701, 52591.035 21/03/15,00:02:50,14,10,1, 11.9,1,1, 2.479, 10503.875, 247.716, 52591.034 21/03/15,00:02:50,15,10,1, 11.9,1,1, 2.479, 10503.865, 247.729, 52591.021 21/03/15,00:02:50,16,10,1, 11.9,1,1, 2.479, 10503.851, 247.728, 52591.019 21/03/15,00:02:50,17,10,1, 11.9,1,1, 2.479, 10503.870, 247.745, 52591.086 21/03/15,00:02:50,18,10,1, 11.9,1,1, 2.479, 10503.831, 247.750, 52591.050 21/03/15,00:02:50,19,10,1, 11.9,1,1, 2.479, 10503.832, 247.759, 52591.035 21/03/15,00:02:51,00,11,1, 11.9,1,1, 2.481, 10503.829, 247.759, 52591.035 21/03/15,00:02:51,01,11,1, 11.9,1,1, 2.481, 10503.819, 247.762, 52591.038 21/03/15,00:02:51,02,11,1, 11.9,1,1, 2.481, 10503.779, 247.765, 52591.060 21/03/15,00:02:51,03,11,1, 11.9,1,1, 2.481, 10503.779, 247.765, 52591.049 21/03/15,00:02:51,04,11,1, 11.9,1,1, 2.481, 10503.794, 247.802, 52591.081 21/03/15,00:02:51,05,11,1, 11.9,1,1, 2.481, 10503.751, 247.816, 52591.040 21/03/15,00:02:51,06,11,1, 11.9,1,1, 2.481, 10503.788, 247.848, 52591.083 21/03/15,00:02:51,07,11,1, 11.9,1,1, 2.481, 10503.764, 247.878, 52591.097 21/03/15,00:02:51,08,11,1, 11.9,1,1, 2.481, 10503.732, 247.885, 52591.083 21/03/15,00:02:51,09,11,1, 11.9,1,1, 2.481, 10503.731, 247.868, 52591.055 21/03/15,00:02:51,10,11,1, 11.9,1,1, 2.481, 10503.728, 247.904, 52591.107 21/03/15,00:02:51,11,11,1, 11.9,1,1, 2.481, 10503.726, 247.894, 52591.093 21/03/15,00:02:51,12,11,1, 11.9,1,1, 2.481, 10503.722, 247.893, 52591.021 21/03/15,00:02:51,13,11,1, 11.9,1,1, 2.481, 10503.722, 247.910, 52591.120 21/03/15,00:02:51,14,11,1, 11.9,1,1, 2.481, 10503.721, 247.907, 52591.120 21/03/15,00:02:51,15,11,1, 11.9,1,1, 2.481, 10503.717, 247.932, 52591.127 21/03/15,00:02:51,16,11,1, 11.9,1,1, 2.481, 10503.728, 247.944, 52591.156 21/03/15,00:02:51,17,11,1, 11.9,1,1, 2.481, 10503.711, 248.002, 52591.199 21/03/15,00:02:51,18,11,1, 11.9,1,1, 2.481, 10503.715, 247.998, 52591.178 21/03/15,00:02:51,19,11,1, 11.9,1,1, 2.481, 10503.682, 248.034, 52591.198 21/03/15,00:02:52,00,11,1, 11.9,1,1, 2.480, 10503.678, 248.034, 52591.198 21/03/15,00:02:52,01,11,1, 11.9,1,1, 2.480, 10503.735, 248.051, 52591.302 21/03/15,00:02:52,02,11,1, 11.9,1,1, 2.480, 10503.711, 248.048, 52591.204 21/03/15,00:02:52,03,11,1, 11.9,1,1, 2.480, 10503.710, 248.043, 52591.209 21/03/15,00:02:52,04,11,1, 11.9,1,1, 2.480, 10503.689, 248.058, 52591.225 21/03/15,00:02:52,05,11,1, 11.9,1,1, 2.480, 10503.698, 248.087, 52591.214 21/03/15,00:02:52,06,11,1, 11.9,1,1, 2.480, 10503.680, 248.097, 52591.215 21/03/15,00:02:52,07,11,1, 11.9,1,1, 2.480, 10503.691, 248.111, 52591.262 21/03/15,00:02:52,08,11,1, 11.9,1,1, 2.480, 10503.697, 248.151, 52591.279 21/03/15,00:02:52,09,11,1, 11.9,1,1, 2.480, 10503.681, 248.145, 52591.274 21/03/15,00:02:52,10,11,1, 11.9,1,1, 2.480, 10503.672, 248.186, 52591.310 21/03/15,00:02:52,11,11,1, 11.9,1,1, 2.480, 10503.696, 248.193, 52591.307 21/03/15,00:02:52,12,11,1, 11.9,1,1, 2.480, 10503.688, 248.206, 52591.310 21/03/15,00:02:52,13,11,1, 11.9,1,1, 2.480, 10503.657, 248.196, 52591.330 21/03/15,00:02:52,14,11,1, 11.9,1,1, 2.480, 10503.666, 248.233, 52591.332 21/03/15,00:02:52,15,11,1, 11.9,1,1, 2.480, 10503.673, 248.238, 52591.297 21/03/15,00:02:52,16,11,1, 11.9,1,1, 2.480, 10503.642, 248.258, 52591.349 21/03/15,00:02:52,17,11,1, 11.9,1,1, 2.480, 10503.669, 248.272, 52591.364 21/03/15,00:02:52,18,11,1, 11.9,1,1, 2.480, 10503.679, 248.321, 52591.394 21/03/15,00:02:52,19,11,1, 11.9,1,1, 2.480, 10503.675, 248.342, 52591.405 21/03/15,00:02:53,00,11,1, 11.8,1,1, 2.483, 10503.670, 248.342, 52591.405 21/03/15,00:02:53,01,11,1, 11.8,1,1, 2.483, 10503.685, 248.373, 52591.461 21/03/15,00:02:53,02,11,1, 11.8,1,1, 2.483, 10503.679, 248.403, 52591.470 21/03/15,00:02:53,03,11,1, 11.8,1,1, 2.483, 10503.673, 248.382, 52591.461 21/03/15,00:02:53,04,11,1, 11.8,1,1, 2.483, 10503.696, 248.407, 52591.462 21/03/15,00:02:53,05,11,1, 11.8,1,1, 2.483, 10503.662, 248.416, 52591.494 21/03/15,00:02:53,06,11,1, 11.8,1,1, 2.483, 10503.672, 248.431, 52591.495 21/03/15,00:02:53,07,11,1, 11.8,1,1, 2.483, 10503.704, 248.469, 52591.505 21/03/15,00:02:53,08,11,1, 11.8,1,1, 2.483, 10503.680, 248.520, 52591.539 21/03/15,00:02:53,09,11,1, 11.8,1,1, 2.483, 10503.693, 248.532, 52591.554 21/03/15,00:02:53,10,11,1, 11.8,1,1, 2.483, 10503.699, 248.583, 52591.560 21/03/15,00:02:53,11,11,1, 11.8,1,1, 2.483, 10503.700, 248.608, 52591.631 21/03/15,00:02:53,12,11,1, 11.8,1,1, 2.483, 10503.677, 248.611, 52591.607 21/03/15,00:02:53,13,11,1, 11.8,1,1, 2.483, 10503.689, 248.591, 52591.576 21/03/15,00:02:53,14,11,1, 11.8,1,1, 2.483, 10503.723, 248.627, 52591.599 21/03/15,00:02:53,15,11,1, 11.8,1,1, 2.483, 10503.683, 248.653, 52591.607 21/03/15,00:02:53,16,11,1, 11.8,1,1, 2.483, 10503.732, 248.640, 52591.430 21/03/15,00:02:53,17,11,1, 11.8,1,1, 2.483, 10503.704, 248.663, 52591.605 21/03/15,00:02:53,18,11,1, 11.8,1,1, 2.483, 10503.697, 248.723, 52591.604 21/03/15,00:02:53,19,11,1, 11.8,1,1, 2.483, 10503.728, 248.781, 52591.662 21/03/15,00:02:54,00,11,1, 11.8,1,1, 2.481, 10503.720, 248.781, 52591.662 21/03/15,00:02:54,01,11,1, 11.8,1,1, 2.481, 10503.737, 248.811, 52591.749 21/03/15,00:02:54,02,11,1, 11.8,1,1, 2.481, 10503.748, 248.842, 52591.752 21/03/15,00:02:54,03,11,1, 11.8,1,1, 2.481, 10503.739, 248.841, 52591.721 21/03/15,00:02:54,04,11,1, 11.8,1,1, 2.481, 10503.725, 248.867, 52591.747 21/03/15,00:02:54,05,11,1, 11.8,1,1, 2.481, 10503.740, 248.883, 52591.768 21/03/15,00:02:54,06,11,1, 11.8,1,1, 2.481, 10503.737, 248.872, 52591.763 21/03/15,00:02:54,07,11,1, 11.8,1,1, 2.481, 10503.754, 248.921, 52591.774 21/03/15,00:02:54,08,11,1, 11.8,1,1, 2.481, 10503.727, 248.942, 52591.799 21/03/15,00:02:54,09,11,1, 11.8,1,1, 2.481, 10503.762, 248.970, 52591.812 21/03/15,00:02:54,10,11,1, 11.8,1,1, 2.481, 10503.783, 248.975, 52591.830 21/03/15,00:02:54,11,11,1, 11.8,1,1, 2.481, 10503.788, 249.042, 52591.876 21/03/15,00:02:54,12,11,1, 11.8,1,1, 2.481, 10503.761, 249.054, 52591.859 21/03/15,00:02:54,13,11,1, 11.8,1,1, 2.481, 10503.772, 249.087, 52591.889 21/03/15,00:02:54,14,11,1, 11.8,1,1, 2.481, 10503.776, 249.080, 52591.853 21/03/15,00:02:54,15,11,1, 11.8,1,1, 2.481, 10503.796, 249.111, 52591.910 21/03/15,00:02:54,16,11,1, 11.8,1,1, 2.481, 10503.753, 249.122, 52591.919 21/03/15,00:02:54,17,11,1, 11.8,1,1, 2.481, 10503.794, 249.124, 52591.899 21/03/15,00:02:54,18,11,1, 11.8,1,1, 2.481, 10503.802, 249.184, 52591.919 21/03/15,00:02:54,19,11,1, 11.8,1,1, 2.481, 10503.765, 249.195, 52591.936 21/03/15,00:02:55,00,11,1, 11.9,1,1, 2.485, 10503.762, 249.195, 52591.936 21/03/15,00:02:55,01,11,1, 11.9,1,1, 2.485, 10503.812, 249.277, 52592.008 21/03/15,00:02:55,02,11,1, 11.9,1,1, 2.485, 10503.831, 249.294, 52592.025 21/03/15,00:02:55,03,11,1, 11.9,1,1, 2.485, 10503.841, 249.314, 52591.988 21/03/15,00:02:55,04,11,1, 11.9,1,1, 2.485, 10503.820, 249.281, 52592.028 21/03/15,00:02:55,05,11,1, 11.9,1,1, 2.485, 10503.819, 249.298, 52592.008 21/03/15,00:02:55,06,11,1, 11.9,1,1, 2.485, 10503.792, 249.316, 52591.876 21/03/15,00:02:55,07,11,1, 11.9,1,1, 2.485, 10503.841, 249.316, 52592.076 21/03/15,00:02:55,08,11,1, 11.9,1,1, 2.485, 10503.842, 249.373, 52592.023 21/03/15,00:02:55,09,11,1, 11.9,1,1, 2.485, 10503.883, 249.399, 52592.110 21/03/15,00:02:55,10,11,1, 11.9,1,1, 2.485, 10503.868, 249.405, 52592.054 21/03/15,00:02:55,11,11,1, 11.9,1,1, 2.485, 10503.851, 249.460, 52592.082 21/03/15,00:02:55,12,11,1, 11.9,1,1, 2.485, 10503.851, 249.485, 52592.118 21/03/15,00:02:55,13,11,1, 11.9,1,1, 2.485, 10503.858, 249.493, 52592.102 21/03/15,00:02:55,14,11,1, 11.9,1,1, 2.485, 10503.847, 249.490, 52592.104 21/03/15,00:02:55,15,11,1, 11.9,1,1, 2.485, 10503.889, 249.487, 52592.157 21/03/15,00:02:55,16,11,1, 11.9,1,1, 2.485, 10503.855, 249.513, 52592.155 21/03/15,00:02:55,17,11,1, 11.9,1,1, 2.485, 10503.850, 249.503, 52592.129 21/03/15,00:02:55,18,11,1, 11.9,1,1, 2.485, 10503.878, 249.531, 52592.104 21/03/15,00:02:55,19,11,1, 11.9,1,1, 2.485, 10503.868, 249.538, 52592.133 21/03/15,00:02:56,00,11,1, 11.9,1,1, 2.484, 10503.862, 249.538, 52592.133 21/03/15,00:02:56,01,11,1, 11.9,1,1, 2.484, 10503.888, 249.616, 52592.138 21/03/15,00:02:56,02,11,1, 11.9,1,1, 2.484, 10503.879, 249.630, 52592.204 21/03/15,00:02:56,03,11,1, 11.9,1,1, 2.484, 10503.893, 249.669, 52592.207 21/03/15,00:02:56,04,11,1, 11.9,1,1, 2.484, 10503.896, 249.646, 52592.192 21/03/15,00:02:56,05,11,1, 11.9,1,1, 2.484, 10503.900, 249.648, 52592.226 21/03/15,00:02:56,06,11,1, 11.9,1,1, 2.484, 10503.896, 249.664, 52592.184 21/03/15,00:02:56,07,11,1, 11.9,1,1, 2.484, 10503.898, 249.620, 52592.153 21/03/15,00:02:56,08,11,1, 11.9,1,1, 2.484, 10503.916, 249.657, 52592.178 21/03/15,00:02:56,09,11,1, 11.9,1,1, 2.484, 10503.887, 249.675, 52592.170 21/03/15,00:02:56,10,11,1, 11.9,1,1, 2.484, 10503.893, 249.677, 52592.172 21/03/15,00:02:56,11,11,1, 11.9,1,1, 2.484, 10503.926, 249.749, 52592.206 21/03/15,00:02:56,12,11,1, 11.9,1,1, 2.484, 10503.939, 249.741, 52592.253 21/03/15,00:02:56,13,11,1, 11.9,1,1, 2.484, 10503.931, 249.741, 52592.275 21/03/15,00:02:56,14,11,1, 11.9,1,1, 2.484, 10503.934, 249.748, 52592.263 21/03/15,00:02:56,15,11,1, 11.9,1,1, 2.484, 10503.931, 249.745, 52592.257 21/03/15,00:02:56,16,11,1, 11.9,1,1, 2.484, 10503.942, 249.727, 52592.258 21/03/15,00:02:56,17,11,1, 11.9,1,1, 2.484, 10503.941, 249.720, 52592.200 21/03/15,00:02:56,18,11,1, 11.9,1,1, 2.484, 10503.948, 249.731, 52592.223 21/03/15,00:02:56,19,11,1, 11.9,1,1, 2.484, 10503.931, 249.755, 52592.253 21/03/15,00:02:57,00,11,1, 11.9,1,1, 2.481, 10503.929, 249.755, 52592.253 21/03/15,00:02:57,01,11,1, 11.9,1,1, 2.481, 10503.961, 249.746, 52592.284 21/03/15,00:02:57,02,11,1, 11.9,1,1, 2.481, 10503.977, 249.776, 52592.238 21/03/15,00:02:57,03,11,1, 11.9,1,1, 2.481, 10503.994, 249.797, 52592.290 21/03/15,00:02:57,04,11,1, 11.9,1,1, 2.481, 10503.955, 249.762, 52592.249 21/03/15,00:02:57,05,11,1, 11.9,1,1, 2.481, 10503.972, 249.778, 52592.274 21/03/15,00:02:57,06,11,1, 11.9,1,1, 2.481, 10503.965, 249.793, 52592.303 21/03/15,00:02:57,07,11,1, 11.9,1,1, 2.481, 10503.960, 249.760, 52592.217 21/03/15,00:02:57,08,11,1, 11.9,1,1, 2.481, 10503.979, 249.746, 52592.249 21/03/15,00:02:57,09,11,1, 11.9,1,1, 2.481, 10503.952, 249.755, 52592.242 21/03/15,00:02:57,10,11,1, 11.9,1,1, 2.481, 10503.996, 249.761, 52592.220 21/03/15,00:02:57,11,11,1, 11.9,1,1, 2.481, 10503.986, 249.768, 52592.278 21/03/15,00:02:57,12,11,1, 11.9,1,1, 2.481, 10503.990, 249.783, 52592.299 21/03/15,00:02:57,13,11,1, 11.9,1,1, 2.481, 10504.021, 249.821, 52592.270 21/03/15,00:02:57,14,11,1, 11.9,1,1, 2.481, 10504.005, 249.788, 52592.270 21/03/15,00:02:57,15,11,1, 11.9,1,1, 2.481, 10504.011, 249.788, 52592.231 21/03/15,00:02:57,16,11,1, 11.9,1,1, 2.481, 10504.024, 249.785, 52592.288 21/03/15,00:02:57,17,11,1, 11.9,1,1, 2.481, 10503.989, 249.778, 52592.257 21/03/15,00:02:57,18,11,1, 11.9,1,1, 2.481, 10503.998, 249.763, 52592.275 21/03/15,00:02:57,19,11,1, 11.9,1,1, 2.481, 10504.021, 249.757, 52592.234 21/03/15,00:02:58,00,11,1, 11.8,1,1, 2.484, 10504.020, 249.757, 52592.234 21/03/15,00:02:58,01,11,1, 11.8,1,1, 2.484, 10504.041, 249.788, 52592.270 21/03/15,00:02:58,02,11,1, 11.8,1,1, 2.484, 10504.045, 249.787, 52592.236 21/03/15,00:02:58,03,11,1, 11.8,1,1, 2.484, 10504.046, 249.826, 52592.268 21/03/15,00:02:58,04,11,1, 11.8,1,1, 2.484, 10504.044, 249.815, 52592.263 21/03/15,00:02:58,05,11,1, 11.8,1,1, 2.484, 10504.063, 249.811, 52592.267 21/03/15,00:02:58,06,11,1, 11.8,1,1, 2.484, 10504.022, 249.822, 52592.231 21/03/15,00:02:58,07,11,1, 11.8,1,1, 2.484, 10504.049, 249.788, 52592.270 21/03/15,00:02:58,08,11,1, 11.8,1,1, 2.484, 10504.060, 249.781, 52592.218 21/03/15,00:02:58,09,11,1, 11.8,1,1, 2.484, 10504.064, 249.810, 52592.235 21/03/15,00:02:58,10,11,1, 11.8,1,1, 2.484, 10504.062, 249.797, 52592.225 21/03/15,00:02:58,11,11,1, 11.8,1,1, 2.484, 10504.077, 249.785, 52592.278 21/03/15,00:02:58,12,11,1, 11.8,1,1, 2.484, 10504.081, 249.811, 52592.273 21/03/15,00:02:58,13,11,1, 11.8,1,1, 2.484, 10504.119, 249.858, 52592.302 21/03/15,00:02:58,14,11,1, 11.8,1,1, 2.484, 10504.105, 249.832, 52592.289 21/03/15,00:02:58,15,11,1, 11.8,1,1, 2.484, 10504.130, 249.829, 52592.311 21/03/15,00:02:58,16,11,1, 11.8,1,1, 2.484, 10504.136, 249.847, 52592.297 21/03/15,00:02:58,17,11,1, 11.8,1,1, 2.484, 10504.113, 249.852, 52592.323 21/03/15,00:02:58,18,11,1, 11.8,1,1, 2.484, 10504.084, 249.821, 52592.285 21/03/15,00:02:58,19,11,1, 11.8,1,1, 2.484, 10504.085, 249.824, 52592.299 21/03/15,00:02:59,00,11,1, 11.8,1,1, 2.485, 10504.079, 249.824, 52592.299 21/03/15,00:02:59,01,11,1, 11.8,1,1, 2.485, 10504.112, 249.824, 52592.354 21/03/15,00:02:59,02,11,1, 11.8,1,1, 2.485, 10504.125, 249.846, 52592.319 21/03/15,00:02:59,03,11,1, 11.8,1,1, 2.485, 10504.158, 249.889, 52592.357 21/03/15,00:02:59,04,11,1, 11.8,1,1, 2.485, 10504.169, 249.904, 52592.380 21/03/15,00:02:59,05,11,1, 11.8,1,1, 2.485, 10504.158, 249.898, 52592.354 21/03/15,00:02:59,06,11,1, 11.8,1,1, 2.485, 10504.154, 249.922, 52592.349 21/03/15,00:02:59,07,11,1, 11.8,1,1, 2.485, 10504.166, 249.913, 52592.388 21/03/15,00:02:59,08,11,1, 11.8,1,1, 2.485, 10504.136, 249.909, 52592.335 21/03/15,00:02:59,09,11,1, 11.8,1,1, 2.485, 10504.138, 249.914, 52592.366 21/03/15,00:02:59,10,11,1, 11.8,1,1, 2.485, 10504.155, 249.915, 52592.395 21/03/15,00:02:59,11,11,1, 11.8,1,1, 2.485, 10504.158, 249.912, 52592.351 21/03/15,00:02:59,12,11,1, 11.8,1,1, 2.485, 10504.197, 249.933, 52592.387 21/03/15,00:02:59,13,11,1, 11.8,1,1, 2.485, 10504.183, 249.979, 52592.397 21/03/15,00:02:59,14,11,1, 11.8,1,1, 2.485, 10504.184, 250.000, 52592.422 21/03/15,00:02:59,15,11,1, 11.8,1,1, 2.485, 10504.185, 250.002, 52592.428 21/03/15,00:02:59,16,11,1, 11.8,1,1, 2.485, 10504.206, 250.016, 52592.429 21/03/15,00:02:59,17,11,1, 11.8,1,1, 2.485, 10504.204, 250.020, 52592.437 21/03/15,00:02:59,18,11,1, 11.8,1,1, 2.485, 10504.225, 250.000, 52592.414 21/03/15,00:02:59,19,11,1, 11.8,1,1, 2.485, 10504.203, 249.998, 52592.430 21/03/15,00:03:00,00,11,1, 11.9,1,1, 2.484, 10504.196, 249.998, 52592.430 21/03/15,00:03:00,01,11,1, 11.9,1,1, 2.484, 10504.216, 250.032, 52592.407 21/03/15,00:03:00,02,11,1, 11.9,1,1, 2.484, 10504.216, 250.049, 52592.446 21/03/15,00:03:00,03,11,1, 11.9,1,1, 2.484, 10504.213, 250.069, 52592.447 21/03/15,00:03:00,04,11,1, 11.9,1,1, 2.484, 10504.220, 250.087, 52592.485 21/03/15,00:03:00,05,11,1, 11.9,1,1, 2.484, 10504.218, 250.098, 52592.493 21/03/15,00:03:00,06,11,1, 11.9,1,1, 2.484, 10504.240, 250.127, 52592.509 21/03/15,00:03:00,07,11,1, 11.9,1,1, 2.484, 10504.254, 250.139, 52592.533 21/03/15,00:03:00,08,11,1, 11.9,1,1, 2.484, 10504.250, 250.139, 52592.538 21/03/15,00:03:00,09,11,1, 11.9,1,1, 2.484, 10504.246, 250.122, 52592.504 21/03/15,00:03:00,10,11,1, 11.9,1,1, 2.484, 10504.218, 250.146, 52592.740 21/03/15,00:03:00,11,11,1, 11.9,1,1, 2.484, 10504.207, 250.149, 52592.544 21/03/15,00:03:00,12,11,1, 11.9,1,1, 2.484, 10504.248, 250.148, 52592.527 21/03/15,00:03:00,13,11,1, 11.9,1,1, 2.484, 10504.231, 250.142, 52592.547 21/03/15,00:03:00,14,11,1, 11.9,1,1, 2.484, 10504.275, 250.230, 52592.550 21/03/15,00:03:00,15,11,1, 11.9,1,1, 2.484, 10504.280, 250.233, 52592.596 21/03/15,00:03:00,16,11,1, 11.9,1,1, 2.484, 10504.290, 250.244, 52592.589 21/03/15,00:03:00,17,11,1, 11.9,1,1, 2.484, 10504.287, 250.255, 52592.624 21/03/15,00:03:00,18,11,1, 11.9,1,1, 2.484, 10504.269, 250.286, 52592.606 21/03/15,00:03:00,19,11,1, 11.9,1,1, 2.484, 10504.281, 250.262, 52592.613 21/03/15,00:03:01,00,11,1, 11.9,1,1, 2.483, 10504.279, 250.262, 52592.613 21/03/15,00:03:01,01,11,1, 11.9,1,1, 2.483, 10504.288, 250.287, 52592.597 21/03/15,00:03:01,02,11,1, 11.9,1,1, 2.483, 10504.283, 250.288, 52592.603 21/03/15,00:03:01,03,11,1, 11.9,1,1, 2.483, 10504.321, 250.313, 52592.626 21/03/15,00:03:01,04,11,1, 11.9,1,1, 2.483, 10504.317, 250.377, 52592.634 21/03/15,00:03:01,05,11,1, 11.9,1,1, 2.483, 10504.316, 250.371, 52592.655 21/03/15,00:03:01,06,11,1, 11.9,1,1, 2.483, 10504.334, 250.374, 52592.666 21/03/15,00:03:01,07,11,1, 11.9,1,1, 2.483, 10504.328, 250.414, 52592.694 21/03/15,00:03:01,08,11,1, 11.9,1,1, 2.483, 10504.321, 250.428, 52592.664 21/03/15,00:03:01,09,11,1, 11.9,1,1, 2.483, 10504.353, 250.408, 52592.662 21/03/15,00:03:01,10,11,1, 11.9,1,1, 2.483, 10504.322, 250.421, 52592.685 21/03/15,00:03:01,11,11,1, 11.9,1,1, 2.483, 10504.310, 250.398, 52592.662 21/03/15,00:03:01,12,11,1, 11.9,1,1, 2.483, 10504.328, 250.403, 52592.693 21/03/15,00:03:01,13,11,1, 11.9,1,1, 2.483, 10504.314, 250.421, 52592.666 21/03/15,00:03:01,14,11,1, 11.9,1,1, 2.483, 10504.344, 250.431, 52592.691 21/03/15,00:03:01,15,11,1, 11.9,1,1, 2.483, 10504.360, 250.427, 52592.705 21/03/15,00:03:01,16,11,1, 11.9,1,1, 2.483, 10504.343, 250.453, 52592.695 21/03/15,00:03:01,17,11,1, 11.9,1,1, 2.483, 10504.347, 250.485, 52592.750 21/03/15,00:03:01,18,11,1, 11.9,1,1, 2.483, 10504.351, 250.511, 52592.871 21/03/15,00:03:01,19,11,1, 11.9,1,1, 2.483, 10504.379, 250.479, 52592.663 21/03/15,00:03:02,00,11,1, 11.9,1,1, 2.479, 10504.371, 250.479, 52592.663 21/03/15,00:03:02,01,11,1, 11.9,1,1, 2.479, 10504.358, 250.489, 52592.702 21/03/15,00:03:02,02,11,1, 11.9,1,1, 2.479, 10504.359, 250.473, 52592.720 21/03/15,00:03:02,03,11,1, 11.9,1,1, 2.479, 10504.357, 250.487, 52592.773 21/03/15,00:03:02,04,11,1, 11.9,1,1, 2.479, 10504.359, 250.524, 52592.750 21/03/15,00:03:02,05,11,1, 11.9,1,1, 2.479, 10504.356, 250.515, 52592.755 21/03/15,00:03:02,06,11,1, 11.9,1,1, 2.479, 10504.349, 250.506, 52592.784 21/03/15,00:03:02,07,11,1, 11.9,1,1, 2.479, 10504.375, 250.547, 52592.804 21/03/15,00:03:02,08,11,1, 11.9,1,1, 2.479, 10504.389, 250.587, 52592.786 21/03/15,00:03:02,09,11,1, 11.9,1,1, 2.479, 10504.341, 250.560, 52592.780 21/03/15,00:03:02,10,11,1, 11.9,1,1, 2.479, 10504.391, 250.553, 52592.807 21/03/15,00:03:02,11,11,1, 11.9,1,1, 2.479, 10504.377, 250.548, 52592.781 21/03/15,00:03:02,12,11,1, 11.9,1,1, 2.479, 10504.367, 250.541, 52592.795 21/03/15,00:03:02,13,11,1, 11.9,1,1, 2.479, 10504.354, 250.534, 52592.801 21/03/15,00:03:02,14,11,1, 11.9,1,1, 2.479, 10504.403, 250.527, 52592.795 21/03/15,00:03:02,15,11,1, 11.9,1,1, 2.479, 10504.374, 250.585, 52592.818 21/03/15,00:03:02,16,11,1, 11.9,1,1, 2.479, 10504.373, 250.563, 52592.837 21/03/15,00:03:02,17,11,1, 11.9,1,1, 2.479, 10504.370, 250.575, 52592.855 21/03/15,00:03:02,18,11,1, 11.9,1,1, 2.479, 10504.372, 250.629, 52592.839 21/03/15,00:03:02,19,11,1, 11.9,1,1, 2.479, 10504.387, 250.616, 52592.822 21/03/15,00:03:03,00,11,1, 11.8,1,1, 2.483, 10504.379, 250.616, 52592.822 21/03/15,00:03:03,01,11,1, 11.8,1,1, 2.483, 10504.384, 250.586, 52592.846 21/03/15,00:03:03,02,11,1, 11.8,1,1, 2.483, 10504.385, 250.576, 52592.838 21/03/15,00:03:03,03,11,1, 11.8,1,1, 2.483, 10504.389, 250.554, 52592.861 21/03/15,00:03:03,04,11,1, 11.8,1,1, 2.483, 10504.394, 250.565, 52592.855 21/03/15,00:03:03,05,11,1, 11.8,1,1, 2.483, 10504.404, 250.568, 52592.850 21/03/15,00:03:03,06,11,1, 11.8,1,1, 2.483, 10504.414, 250.557, 52592.847 21/03/15,00:03:03,07,11,1, 11.8,1,1, 2.483, 10504.389, 250.561, 52592.850 21/03/15,00:03:03,08,11,1, 11.8,1,1, 2.483, 10504.415, 250.580, 52592.901 21/03/15,00:03:03,09,11,1, 11.8,1,1, 2.483, 10504.428, 250.563, 52592.876 21/03/15,00:03:03,10,11,1, 11.8,1,1, 2.483, 10504.420, 250.538, 52592.872 21/03/15,00:03:03,11,11,1, 11.8,1,1, 2.483, 10504.414, 250.564, 52592.864 21/03/15,00:03:03,12,11,1, 11.8,1,1, 2.483, 10504.404, 250.535, 52592.897 21/03/15,00:03:03,13,11,1, 11.8,1,1, 2.483, 10504.403, 250.489, 52592.857 21/03/15,00:03:03,14,11,1, 11.8,1,1, 2.483, 10504.380, 250.535, 52592.856 21/03/15,00:03:03,15,11,1, 11.8,1,1, 2.483, 10504.420, 250.525, 52592.891 21/03/15,00:03:03,16,11,1, 11.8,1,1, 2.483, 10504.394, 250.520, 52592.877 21/03/15,00:03:03,17,11,1, 11.8,1,1, 2.483, 10504.402, 250.518, 52592.892 21/03/15,00:03:03,18,11,1, 11.8,1,1, 2.483, 10504.413, 250.531, 52592.918 21/03/15,00:03:03,19,11,1, 11.8,1,1, 2.483, 10504.451, 250.534, 52592.928 21/03/15,00:03:04,00,11,1, 11.9,1,1, 2.484, 10504.446, 250.534, 52592.928 21/03/15,00:03:04,01,11,1, 11.9,1,1, 2.484, 10504.448, 250.518, 52592.938 21/03/15,00:03:04,02,11,1, 11.9,1,1, 2.484, 10504.436, 250.491, 52592.916 21/03/15,00:03:04,03,11,1, 11.9,1,1, 2.484, 10504.396, 250.452, 52592.934 21/03/15,00:03:04,04,11,1, 11.9,1,1, 2.484, 10504.412, 250.456, 52592.884 21/03/15,00:03:04,05,11,1, 11.9,1,1, 2.484, 10504.451, 250.461, 52592.918 21/03/15,00:03:04,06,11,1, 11.9,1,1, 2.484, 10504.402, 250.440, 52592.909 21/03/15,00:03:04,07,11,1, 11.9,1,1, 2.484, 10504.451, 250.443, 52593.072 21/03/15,00:03:04,08,11,1, 11.9,1,1, 2.484, 10504.436, 250.421, 52592.938 21/03/15,00:03:04,09,11,1, 11.9,1,1, 2.484, 10504.443, 250.449, 52593.056 21/03/15,00:03:04,10,11,1, 11.9,1,1, 2.484, 10504.451, 250.419, 52592.876 21/03/15,00:03:04,11,11,1, 11.9,1,1, 2.484, 10504.451, 250.435, 52592.896 21/03/15,00:03:04,12,11,1, 11.9,1,1, 2.484, 10504.454, 250.404, 52592.936 21/03/15,00:03:04,13,11,1, 11.9,1,1, 2.484, 10504.465, 250.368, 52592.897 21/03/15,00:03:04,14,11,1, 11.9,1,1, 2.484, 10504.466, 250.336, 52592.876 21/03/15,00:03:04,15,11,1, 11.9,1,1, 2.484, 10504.476, 250.335, 52592.904 21/03/15,00:03:04,16,11,1, 11.9,1,1, 2.484, 10504.448, 250.331, 52592.900 21/03/15,00:03:04,17,11,1, 11.9,1,1, 2.484, 10504.477, 250.339, 52592.920 21/03/15,00:03:04,18,11,1, 11.9,1,1, 2.484, 10504.478, 250.340, 52592.936 21/03/15,00:03:04,19,11,1, 11.9,1,1, 2.484, 10504.482, 250.317, 52592.944 21/03/15,00:03:05,00,11,1, 11.8,1,1, 2.483, 10504.479, 250.317, 52592.944 21/03/15,00:03:05,01,11,1, 11.8,1,1, 2.483, 10504.500, 250.311, 52592.926 21/03/15,00:03:05,02,11,1, 11.8,1,1, 2.483, 10504.516, 250.329, 52592.944 21/03/15,00:03:05,03,11,1, 11.8,1,1, 2.483, 10504.474, 250.265, 52592.940 21/03/15,00:03:05,04,11,1, 11.8,1,1, 2.483, 10504.500, 250.272, 52592.926 21/03/15,00:03:05,05,11,1, 11.8,1,1, 2.483, 10504.513, 250.277, 52592.944 21/03/15,00:03:05,06,11,1, 11.8,1,1, 2.483, 10504.537, 250.250, 52592.964 21/03/15,00:03:05,07,11,1, 11.8,1,1, 2.483, 10504.518, 250.247, 52592.979 21/03/15,00:03:05,08,11,1, 11.8,1,1, 2.483, 10504.541, 250.260, 52592.971 21/03/15,00:03:05,09,11,1, 11.8,1,1, 2.483, 10504.540, 250.270, 52592.990 21/03/15,00:03:05,10,11,1, 11.8,1,1, 2.483, 10504.557, 250.229, 52592.979 21/03/15,00:03:05,11,11,1, 11.8,1,1, 2.483, 10504.563, 250.246, 52592.963 21/03/15,00:03:05,12,11,1, 11.8,1,1, 2.483, 10504.555, 250.236, 52593.017 21/03/15,00:03:05,13,11,1, 11.8,1,1, 2.483, 10504.560, 250.192, 52592.996 21/03/15,00:03:05,14,11,1, 11.8,1,1, 2.483, 10504.576, 250.196, 52592.959 21/03/15,00:03:05,15,11,1, 11.8,1,1, 2.483, 10504.572, 250.193, 52592.972 21/03/15,00:03:05,16,11,1, 11.8,1,1, 2.483, 10504.576, 250.166, 52592.974 21/03/15,00:03:05,17,11,1, 11.8,1,1, 2.483, 10504.560, 250.182, 52592.972 21/03/15,00:03:05,18,11,1, 11.8,1,1, 2.483, 10504.596, 250.191, 52593.012 21/03/15,00:03:05,19,11,1, 11.8,1,1, 2.483, 10504.605, 250.186, 52593.028 21/03/15,00:03:06,00,11,1, 11.9,1,1, 2.479, 10504.605, 250.186, 52593.028 21/03/15,00:03:06,01,11,1, 11.9,1,1, 2.479, 10504.607, 250.168, 52593.017 21/03/15,00:03:06,02,11,1, 11.9,1,1, 2.479, 10504.634, 250.198, 52593.078 21/03/15,00:03:06,03,11,1, 11.9,1,1, 2.479, 10504.625, 250.158, 52593.041 21/03/15,00:03:06,04,11,1, 11.9,1,1, 2.479, 10504.614, 250.147, 52593.047 21/03/15,00:03:06,05,11,1, 11.9,1,1, 2.479, 10504.644, 250.099, 52593.082 21/03/15,00:03:06,06,11,1, 11.9,1,1, 2.479, 10504.642, 250.119, 52593.055 21/03/15,00:03:06,07,11,1, 11.9,1,1, 2.479, 10504.665, 250.117, 52593.081 21/03/15,00:03:06,08,11,1, 11.9,1,1, 2.479, 10504.672, 250.115, 52593.074 21/03/15,00:03:06,09,11,1, 11.9,1,1, 2.479, 10504.687, 250.130, 52593.073 21/03/15,00:03:06,10,11,1, 11.9,1,1, 2.479, 10504.687, 250.162, 52593.124 21/03/15,00:03:06,11,11,1, 11.9,1,1, 2.479, 10504.696, 250.137, 52593.102 21/03/15,00:03:06,12,11,1, 11.9,1,1, 2.479, 10504.714, 250.126, 52593.112 21/03/15,00:03:06,13,11,1, 11.9,1,1, 2.479, 10504.734, 250.120, 52593.169 21/03/15,00:03:06,14,11,1, 11.9,1,1, 2.479, 10504.763, 250.105, 52593.103 21/03/15,00:03:06,15,11,1, 11.9,1,1, 2.479, 10504.724, 250.105, 52593.140 21/03/15,00:03:06,16,11,1, 11.9,1,1, 2.479, 10504.765, 250.108, 52593.154 21/03/15,00:03:06,17,11,1, 11.9,1,1, 2.479, 10504.756, 250.076, 52593.156 21/03/15,00:03:06,18,11,1, 11.9,1,1, 2.479, 10504.761, 250.066, 52593.191 21/03/15,00:03:06,19,11,1, 11.9,1,1, 2.479, 10504.791, 250.105, 52593.187 21/03/15,00:03:07,00,11,1, 11.8,1,1, 2.484, 10504.788, 250.105, 52593.187 21/03/15,00:03:07,01,11,1, 11.8,1,1, 2.484, 10504.793, 250.126, 52593.292 21/03/15,00:03:07,02,11,1, 11.8,1,1, 2.484, 10504.833, 250.133, 52593.178 21/03/15,00:03:07,03,11,1, 11.8,1,1, 2.484, 10504.820, 250.122, 52593.184 21/03/15,00:03:07,04,11,1, 11.8,1,1, 2.484, 10504.838, 250.118, 52593.202 21/03/15,00:03:07,05,11,1, 11.8,1,1, 2.484, 10504.848, 250.112, 52593.191 21/03/15,00:03:07,06,11,1, 11.8,1,1, 2.484, 10504.846, 250.087, 52593.244 21/03/15,00:03:07,07,11,1, 11.8,1,1, 2.484, 10504.869, 250.098, 52593.228 21/03/15,00:03:07,08,11,1, 11.8,1,1, 2.484, 10504.838, 250.102, 52593.230 21/03/15,00:03:07,09,11,1, 11.8,1,1, 2.484, 10504.869, 250.099, 52593.298 21/03/15,00:03:07,10,11,1, 11.8,1,1, 2.484, 10504.880, 250.140, 52593.308 21/03/15,00:03:07,11,11,1, 11.8,1,1, 2.484, 10504.900, 250.103, 52593.311 21/03/15,00:03:07,12,11,1, 11.8,1,1, 2.484, 10504.936, 250.144, 52593.405 21/03/15,00:03:07,13,11,1, 11.8,1,1, 2.484, 10504.928, 250.150, 52593.395 21/03/15,00:03:07,14,11,1, 11.8,1,1, 2.484, 10504.959, 250.120, 52593.309 21/03/15,00:03:07,15,11,1, 11.8,1,1, 2.484, 10504.956, 250.148, 52593.323 21/03/15,00:03:07,16,11,1, 11.8,1,1, 2.484, 10504.935, 250.129, 52593.350 21/03/15,00:03:07,17,11,1, 11.8,1,1, 2.484, 10504.956, 250.117, 52593.321 21/03/15,00:03:07,18,11,1, 11.8,1,1, 2.484, 10504.989, 250.102, 52593.310 21/03/15,00:03:07,19,11,1, 11.8,1,1, 2.484, 10505.003, 250.111, 52593.317 21/03/15,00:03:08,00,11,1, 11.8,1,1, 2.481, 10504.997, 250.111, 52593.317 21/03/15,00:03:08,01,11,1, 11.8,1,1, 2.481, 10505.004, 250.110, 52593.377 21/03/15,00:03:08,02,11,1, 11.8,1,1, 2.481, 10505.019, 250.146, 52593.365 21/03/15,00:03:08,03,11,1, 11.8,1,1, 2.481, 10505.022, 250.148, 52593.409 21/03/15,00:03:08,04,11,1, 11.8,1,1, 2.481, 10505.047, 250.131, 52593.401 21/03/15,00:03:08,05,11,1, 11.8,1,1, 2.481, 10505.048, 250.127, 52593.390 21/03/15,00:03:08,06,11,1, 11.8,1,1, 2.481, 10505.059, 250.122, 52593.416 21/03/15,00:03:08,07,11,1, 11.8,1,1, 2.481, 10505.071, 250.108, 52593.382 21/03/15,00:03:08,08,11,1, 11.8,1,1, 2.481, 10505.064, 250.102, 52593.394 21/03/15,00:03:08,09,11,1, 11.8,1,1, 2.481, 10505.085, 250.105, 52593.407 21/03/15,00:03:08,10,11,1, 11.8,1,1, 2.481, 10505.073, 250.088, 52593.383 21/03/15,00:03:08,11,11,1, 11.8,1,1, 2.481, 10505.118, 250.097, 52593.414 21/03/15,00:03:08,12,11,1, 11.8,1,1, 2.481, 10505.130, 250.093, 52593.463 21/03/15,00:03:08,13,11,1, 11.8,1,1, 2.481, 10505.135, 250.136, 52593.500 21/03/15,00:03:08,14,11,1, 11.8,1,1, 2.481, 10505.144, 250.129, 52593.466 21/03/15,00:03:08,15,11,1, 11.8,1,1, 2.481, 10505.159, 250.140, 52593.486 21/03/15,00:03:08,16,11,1, 11.8,1,1, 2.481, 10505.170, 250.118, 52593.503 21/03/15,00:03:08,17,11,1, 11.8,1,1, 2.481, 10505.178, 250.120, 52593.499 21/03/15,00:03:08,18,11,1, 11.8,1,1, 2.481, 10505.172, 250.088, 52593.469 21/03/15,00:03:08,19,11,1, 11.8,1,1, 2.481, 10505.145, 250.123, 52593.689 21/03/15,00:03:09,00,11,1, 11.9,1,1, 2.483, 10505.139, 250.123, 52593.689 21/03/15,00:03:09,01,11,1, 11.9,1,1, 2.483, 10505.180, 250.098, 52593.486 21/03/15,00:03:09,02,11,1, 11.9,1,1, 2.483, 10505.212, 250.112, 52593.502 21/03/15,00:03:09,03,11,1, 11.9,1,1, 2.483, 10505.225, 250.135, 52593.551 21/03/15,00:03:09,04,11,1, 11.9,1,1, 2.483, 10505.232, 250.128, 52593.553 21/03/15,00:03:09,05,11,1, 11.9,1,1, 2.483, 10505.238, 250.121, 52593.551 21/03/15,00:03:09,06,11,1, 11.9,1,1, 2.483, 10505.244, 250.146, 52593.565 21/03/15,00:03:09,07,11,1, 11.9,1,1, 2.483, 10505.247, 250.132, 52593.582 21/03/15,00:03:09,08,11,1, 11.9,1,1, 2.483, 10505.229, 250.130, 52593.809 21/03/15,00:03:09,09,11,1, 11.9,1,1, 2.483, 10505.301, 250.108, 52593.696 21/03/15,00:03:09,10,11,1, 11.9,1,1, 2.483, 10505.258, 250.108, 52593.566 21/03/15,00:03:09,11,11,1, 11.9,1,1, 2.483, 10505.260, 250.069, 52593.615 21/03/15,00:03:09,12,11,1, 11.9,1,1, 2.483, 10505.269, 250.096, 52593.638 21/03/15,00:03:09,13,11,1, 11.9,1,1, 2.483, 10505.304, 250.133, 52593.644 21/03/15,00:03:09,14,11,1, 11.9,1,1, 2.483, 10505.292, 250.104, 52593.663 21/03/15,00:03:09,15,11,1, 11.9,1,1, 2.483, 10505.316, 250.134, 52593.659 21/03/15,00:03:09,16,11,1, 11.9,1,1, 2.483, 10505.332, 250.125, 52593.683 21/03/15,00:03:09,17,11,1, 11.9,1,1, 2.483, 10505.337, 250.134, 52593.715 21/03/15,00:03:09,18,11,1, 11.9,1,1, 2.483, 10505.325, 250.097, 52593.663 21/03/15,00:03:09,19,11,1, 11.9,1,1, 2.483, 10505.311, 250.105, 52593.657 21/03/15,00:03:10,00,11,1, 11.9,1,1, 2.480, 10505.306, 250.105, 52593.657 21/03/15,00:03:10,01,11,1, 11.9,1,1, 2.480, 10505.327, 250.084, 52593.659 21/03/15,00:03:10,02,11,1, 11.9,1,1, 2.480, 10505.374, 250.109, 52593.683 21/03/15,00:03:10,03,11,1, 11.9,1,1, 2.480, 10505.277, 250.117, 52593.683 21/03/15,00:03:10,04,11,1, 11.9,1,1, 2.480, 10505.361, 250.089, 52593.724 21/03/15,00:03:10,05,11,1, 11.9,1,1, 2.480, 10505.356, 250.082, 52593.763 21/03/15,00:03:10,06,11,1, 11.9,1,1, 2.480, 10505.372, 250.110, 52593.760 21/03/15,00:03:10,07,11,1, 11.9,1,1, 2.480, 10505.385, 250.126, 52593.730 21/03/15,00:03:10,08,11,1, 11.9,1,1, 2.480, 10505.370, 250.078, 52593.736 21/03/15,00:03:10,09,11,1, 11.9,1,1, 2.480, 10505.384, 250.089, 52593.751 21/03/15,00:03:10,10,11,1, 11.9,1,1, 2.480, 10505.369, 250.064, 52593.762 21/03/15,00:03:10,11,11,1, 11.9,1,1, 2.480, 10505.372, 250.049, 52593.757 21/03/15,00:03:10,12,11,1, 11.9,1,1, 2.480, 10505.396, 250.059, 52593.725 21/03/15,00:03:10,13,11,1, 11.9,1,1, 2.480, 10505.418, 250.042, 52593.783 21/03/15,00:03:10,14,11,1, 11.9,1,1, 2.480, 10505.400, 250.046, 52593.784 21/03/15,00:03:10,15,11,1, 11.9,1,1, 2.480, 10505.411, 250.050, 52593.809 21/03/15,00:03:10,16,11,1, 11.9,1,1, 2.480, 10505.461, 250.063, 52593.784 21/03/15,00:03:10,17,11,1, 11.9,1,1, 2.480, 10505.445, 250.071, 52593.844 21/03/15,00:03:10,18,11,1, 11.9,1,1, 2.480, 10505.431, 250.058, 52593.834 21/03/15,00:03:10,19,11,1, 11.9,1,1, 2.480, 10505.450, 250.055, 52593.860 21/03/15,00:03:11,00,11,1, 11.9,1,1, 2.481, 10505.447, 250.055, 52593.860 21/03/15,00:03:11,01,11,1, 11.9,1,1, 2.481, 10505.421, 250.008, 52593.844 21/03/15,00:03:11,02,11,1, 11.9,1,1, 2.481, 10505.430, 249.983, 52593.823 21/03/15,00:03:11,03,11,1, 11.9,1,1, 2.481, 10505.441, 250.003, 52593.858 21/03/15,00:03:11,04,11,1, 11.9,1,1, 2.481, 10505.446, 250.008, 52593.843 21/03/15,00:03:11,05,11,1, 11.9,1,1, 2.481, 10505.472, 250.011, 52593.884 21/03/15,00:03:11,06,11,1, 11.9,1,1, 2.481, 10505.469, 250.027, 52593.903 21/03/15,00:03:11,07,11,1, 11.9,1,1, 2.481, 10505.463, 250.054, 52593.946 21/03/15,00:03:11,08,11,1, 11.9,1,1, 2.481, 10505.488, 250.045, 52593.912 21/03/15,00:03:11,09,11,1, 11.9,1,1, 2.481, 10505.497, 250.043, 52593.938 21/03/15,00:03:11,10,11,1, 11.9,1,1, 2.481, 10505.521, 250.044, 52593.910 21/03/15,00:03:11,11,11,1, 11.9,1,1, 2.481, 10505.468, 249.996, 52593.908 21/03/15,00:03:11,12,11,1, 11.9,1,1, 2.481, 10505.498, 249.982, 52593.927 21/03/15,00:03:11,13,11,1, 11.9,1,1, 2.481, 10505.493, 249.976, 52593.928 21/03/15,00:03:11,14,11,1, 11.9,1,1, 2.481, 10505.497, 250.001, 52593.944 21/03/15,00:03:11,15,11,1, 11.9,1,1, 2.481, 10505.516, 249.979, 52593.934 21/03/15,00:03:11,16,11,1, 11.9,1,1, 2.481, 10505.509, 249.973, 52593.980 21/03/15,00:03:11,17,11,1, 11.9,1,1, 2.481, 10505.561, 249.994, 52594.020 21/03/15,00:03:11,18,11,1, 11.9,1,1, 2.481, 10505.555, 249.981, 52593.999 21/03/15,00:03:11,19,11,1, 11.9,1,1, 2.481, 10505.566, 250.014, 52594.020 21/03/15,00:03:12,00,11,1, 11.9,1,1, 2.480, 10505.564, 250.014, 52594.020 21/03/15,00:03:12,01,11,1, 11.9,1,1, 2.480, 10505.593, 249.975, 52594.026 21/03/15,00:03:12,02,11,1, 11.9,1,1, 2.480, 10505.575, 249.942, 52593.986 21/03/15,00:03:12,03,11,1, 11.9,1,1, 2.480, 10505.597, 249.973, 52594.003 21/03/15,00:03:12,04,11,1, 11.9,1,1, 2.480, 10505.587, 249.924, 52594.008 21/03/15,00:03:12,05,11,1, 11.9,1,1, 2.480, 10505.584, 249.944, 52594.033 21/03/15,00:03:12,06,11,1, 11.9,1,1, 2.480, 10505.598, 249.938, 52594.053 21/03/15,00:03:12,07,11,1, 11.9,1,1, 2.480, 10505.645, 249.947, 52594.072 21/03/15,00:03:12,08,11,1, 11.9,1,1, 2.480, 10505.642, 249.959, 52594.058 21/03/15,00:03:12,09,11,1, 11.9,1,1, 2.480, 10505.641, 249.961, 52594.087 21/03/15,00:03:12,10,11,1, 11.9,1,1, 2.480, 10505.651, 249.990, 52594.113 21/03/15,00:03:12,11,11,1, 11.9,1,1, 2.480, 10505.654, 249.957, 52594.119 21/03/15,00:03:12,12,11,1, 11.9,1,1, 2.480, 10505.660, 249.946, 52594.083 21/03/15,00:03:12,13,11,1, 11.9,1,1, 2.480, 10505.665, 249.948, 52594.155 21/03/15,00:03:12,14,11,1, 11.9,1,1, 2.480, 10505.672, 249.923, 52594.064 21/03/15,00:03:12,15,11,1, 11.9,1,1, 2.480, 10505.665, 249.920, 52594.089 21/03/15,00:03:12,16,11,1, 11.9,1,1, 2.480, 10505.710, 249.939, 52594.147 21/03/15,00:03:12,17,11,1, 11.9,1,1, 2.480, 10505.699, 249.974, 52594.168 21/03/15,00:03:12,18,11,1, 11.9,1,1, 2.480, 10505.718, 249.968, 52594.178 21/03/15,00:03:12,19,11,1, 11.9,1,1, 2.480, 10505.761, 249.946, 52594.188 21/03/15,00:03:13,00,11,1, 11.9,1,1, 2.480, 10505.756, 249.946, 52594.188 21/03/15,00:03:13,01,11,1, 11.9,1,1, 2.480, 10505.777, 249.958, 52594.222 21/03/15,00:03:13,02,11,1, 11.9,1,1, 2.480, 10505.807, 249.948, 52594.213 21/03/15,00:03:13,03,11,1, 11.9,1,1, 2.480, 10505.800, 249.967, 52594.212 21/03/15,00:03:13,04,11,1, 11.9,1,1, 2.480, 10505.813, 249.957, 52594.212 21/03/15,00:03:13,05,11,1, 11.9,1,1, 2.480, 10505.801, 249.937, 52594.232 21/03/15,00:03:13,06,11,1, 11.9,1,1, 2.480, 10505.818, 249.938, 52594.258 21/03/15,00:03:13,07,11,1, 11.9,1,1, 2.480, 10505.819, 249.952, 52594.277 21/03/15,00:03:13,08,11,1, 11.9,1,1, 2.480, 10505.850, 249.949, 52594.267 21/03/15,00:03:13,09,11,1, 11.9,1,1, 2.480, 10505.850, 249.976, 52594.312 21/03/15,00:03:13,10,11,1, 11.9,1,1, 2.480, 10505.885, 250.004, 52594.311 21/03/15,00:03:13,11,11,1, 11.9,1,1, 2.480, 10505.889, 249.996, 52594.323 21/03/15,00:03:13,12,11,1, 11.9,1,1, 2.480, 10505.929, 249.949, 52594.050 21/03/15,00:03:13,13,11,1, 11.9,1,1, 2.480, 10505.896, 249.975, 52594.322 21/03/15,00:03:13,14,11,1, 11.9,1,1, 2.480, 10505.894, 249.990, 52594.314 21/03/15,00:03:13,15,11,1, 11.9,1,1, 2.480, 10505.918, 249.966, 52594.335 21/03/15,00:03:13,16,11,1, 11.9,1,1, 2.480, 10505.953, 249.958, 52594.304 21/03/15,00:03:13,17,11,1, 11.9,1,1, 2.480, 10505.937, 249.942, 52594.328 21/03/15,00:03:13,18,11,1, 11.9,1,1, 2.480, 10505.955, 249.954, 52594.357 21/03/15,00:03:13,19,11,1, 11.9,1,1, 2.480, 10506.004, 249.969, 52594.368 21/03/15,00:03:14,00,11,1, 11.9,1,1, 2.481, 10505.998, 249.969, 52594.368 21/03/15,00:03:14,01,11,1, 11.9,1,1, 2.481, 10506.021, 249.988, 52594.396 21/03/15,00:03:14,02,11,1, 11.9,1,1, 2.481, 10506.043, 250.003, 52594.403 21/03/15,00:03:14,03,11,1, 11.9,1,1, 2.481, 10506.031, 249.982, 52594.392 21/03/15,00:03:14,04,11,1, 11.9,1,1, 2.481, 10506.036, 249.951, 52594.389 21/03/15,00:03:14,05,11,1, 11.9,1,1, 2.481, 10506.034, 249.959, 52594.388 21/03/15,00:03:14,06,11,1, 11.9,1,1, 2.481, 10506.043, 249.928, 52594.370 21/03/15,00:03:14,07,11,1, 11.9,1,1, 2.481, 10506.054, 249.950, 52594.384 21/03/15,00:03:14,08,11,1, 11.9,1,1, 2.481, 10506.083, 249.954, 52594.390 21/03/15,00:03:14,09,11,1, 11.9,1,1, 2.481, 10506.089, 249.936, 52594.397 21/03/15,00:03:14,10,11,1, 11.9,1,1, 2.481, 10506.111, 249.985, 52594.387 21/03/15,00:03:14,11,11,1, 11.9,1,1, 2.481, 10506.130, 249.963, 52594.432 21/03/15,00:03:14,12,11,1, 11.9,1,1, 2.481, 10506.144, 249.970, 52594.416 21/03/15,00:03:14,13,11,1, 11.9,1,1, 2.481, 10506.165, 249.971, 52594.430 21/03/15,00:03:14,14,11,1, 11.9,1,1, 2.481, 10506.186, 249.970, 52594.414 21/03/15,00:03:14,15,11,1, 11.9,1,1, 2.481, 10506.191, 249.925, 52594.429 21/03/15,00:03:14,16,11,1, 11.9,1,1, 2.481, 10506.200, 249.928, 52594.436 21/03/15,00:03:14,17,11,1, 11.9,1,1, 2.481, 10506.229, 249.955, 52594.453 21/03/15,00:03:14,18,11,1, 11.9,1,1, 2.481, 10506.228, 249.918, 52594.452 21/03/15,00:03:14,19,11,1, 11.9,1,1, 2.481, 10506.231, 249.927, 52594.420 21/03/15,00:03:15,00,11,1, 11.9,1,1, 2.483, 10506.223, 249.927, 52594.420 21/03/15,00:03:15,01,11,1, 11.9,1,1, 2.483, 10506.282, 249.952, 52594.472 21/03/15,00:03:15,02,11,1, 11.9,1,1, 2.483, 10506.321, 249.924, 52594.527 21/03/15,00:03:15,03,11,1, 11.9,1,1, 2.483, 10506.323, 249.929, 52594.538 21/03/15,00:03:15,04,11,1, 11.9,1,1, 2.483, 10506.336, 249.948, 52594.526 21/03/15,00:03:15,05,11,1, 11.9,1,1, 2.483, 10506.353, 249.924, 52594.518 21/03/15,00:03:15,06,11,1, 11.9,1,1, 2.483, 10506.361, 249.876, 52594.164 21/03/15,00:03:15,07,11,1, 11.9,1,1, 2.483, 10506.364, 249.898, 52594.440 21/03/15,00:03:15,08,11,1, 11.9,1,1, 2.483, 10506.360, 249.905, 52594.496 21/03/15,00:03:15,09,11,1, 11.9,1,1, 2.483, 10506.388, 249.891, 52594.480 21/03/15,00:03:15,10,11,1, 11.9,1,1, 2.483, 10506.411, 249.901, 52594.464 21/03/15,00:03:15,11,11,1, 11.9,1,1, 2.483, 10506.416, 249.901, 52594.493 21/03/15,00:03:15,12,11,1, 11.9,1,1, 2.483, 10506.456, 249.921, 52594.547 21/03/15,00:03:15,13,11,1, 11.9,1,1, 2.483, 10506.462, 249.929, 52594.523 21/03/15,00:03:15,14,11,1, 11.9,1,1, 2.483, 10506.471, 249.929, 52594.546 21/03/15,00:03:15,15,11,1, 11.9,1,1, 2.483, 10506.504, 249.913, 52594.560 21/03/15,00:03:15,16,11,1, 11.9,1,1, 2.483, 10506.488, 249.909, 52594.482 21/03/15,00:03:15,17,11,1, 11.9,1,1, 2.483, 10506.516, 249.873, 52594.555 21/03/15,00:03:15,18,11,1, 11.9,1,1, 2.483, 10506.530, 249.886, 52594.499 21/03/15,00:03:15,19,11,1, 11.9,1,1, 2.483, 10506.528, 249.857, 52594.507 21/03/15,00:03:16,00,11,1, 11.9,1,1, 2.485, 10506.524, 249.857, 52594.507 21/03/15,00:03:16,01,11,1, 11.9,1,1, 2.485, 10506.614, 249.890, 52594.522 21/03/15,00:03:16,02,11,1, 11.9,1,1, 2.485, 10506.593, 249.889, 52594.573 21/03/15,00:03:16,03,11,1, 11.9,1,1, 2.485, 10506.618, 249.886, 52594.569 21/03/15,00:03:16,04,11,1, 11.9,1,1, 2.485, 10506.629, 249.904, 52594.573 21/03/15,00:03:16,05,11,1, 11.9,1,1, 2.485, 10506.647, 249.908, 52594.583 21/03/15,00:03:16,06,11,1, 11.9,1,1, 2.485, 10506.660, 249.878, 52594.565 21/03/15,00:03:16,07,11,1, 11.9,1,1, 2.485, 10506.650, 249.875, 52594.581 21/03/15,00:03:16,08,11,1, 11.9,1,1, 2.485, 10506.678, 249.853, 52594.544 21/03/15,00:03:16,09,11,1, 11.9,1,1, 2.485, 10506.706, 249.854, 52594.600 21/03/15,00:03:16,10,11,1, 11.9,1,1, 2.485, 10506.696, 249.830, 52594.551 21/03/15,00:03:16,11,11,1, 11.9,1,1, 2.485, 10506.744, 249.879, 52594.586 21/03/15,00:03:16,12,11,1, 11.9,1,1, 2.485, 10506.753, 249.874, 52594.605 21/03/15,00:03:16,13,11,1, 11.9,1,1, 2.485, 10506.773, 249.907, 52594.635 21/03/15,00:03:16,14,11,1, 11.9,1,1, 2.485, 10506.792, 249.914, 52594.599 21/03/15,00:03:16,15,11,1, 11.9,1,1, 2.485, 10506.823, 249.928, 52594.644 21/03/15,00:03:16,16,11,1, 11.9,1,1, 2.485, 10506.857, 249.921, 52594.603 21/03/15,00:03:16,17,11,1, 11.9,1,1, 2.485, 10506.827, 249.890, 52594.653 21/03/15,00:03:16,18,11,1, 11.9,1,1, 2.485, 10506.852, 249.877, 52594.608 21/03/15,00:03:16,19,11,1, 11.9,1,1, 2.485, 10506.859, 249.871, 52594.595 21/03/15,00:03:17,00,11,1, 11.9,1,1, 2.481, 10506.858, 249.871, 52594.595 21/03/15,00:03:17,01,11,1, 11.9,1,1, 2.481, 10506.871, 249.904, 52594.636 21/03/15,00:03:17,02,11,1, 11.9,1,1, 2.481, 10506.897, 249.912, 52594.659 21/03/15,00:03:17,03,11,1, 11.9,1,1, 2.481, 10506.915, 249.921, 52594.658 21/03/15,00:03:17,04,11,1, 11.9,1,1, 2.481, 10506.943, 249.937, 52594.658 21/03/15,00:03:17,05,11,1, 11.9,1,1, 2.481, 10506.939, 249.929, 52594.668 21/03/15,00:03:17,06,11,1, 11.9,1,1, 2.481, 10506.951, 249.944, 52594.660 21/03/15,00:03:17,07,11,1, 11.9,1,1, 2.481, 10506.958, 249.936, 52594.642 21/03/15,00:03:17,08,11,1, 11.9,1,1, 2.481, 10506.995, 249.941, 52594.625 21/03/15,00:03:17,09,11,1, 11.9,1,1, 2.481, 10506.988, 249.933, 52594.663 21/03/15,00:03:17,10,11,1, 11.9,1,1, 2.481, 10506.997, 249.929, 52594.640 21/03/15,00:03:17,11,11,1, 11.9,1,1, 2.481, 10507.034, 249.914, 52594.647 21/03/15,00:03:17,12,11,1, 11.9,1,1, 2.481, 10507.040, 249.925, 52594.615 21/03/15,00:03:17,13,11,1, 11.9,1,1, 2.481, 10507.052, 249.912, 52594.665 21/03/15,00:03:17,14,11,1, 11.9,1,1, 2.481, 10507.059, 249.930, 52594.692 21/03/15,00:03:17,15,11,1, 11.9,1,1, 2.481, 10507.108, 249.940, 52594.716 21/03/15,00:03:17,16,11,1, 11.9,1,1, 2.481, 10507.102, 249.952, 52594.684 21/03/15,00:03:17,17,11,1, 11.9,1,1, 2.481, 10507.119, 249.934, 52594.695 21/03/15,00:03:17,18,11,1, 11.9,1,1, 2.481, 10507.115, 249.966, 52594.691 21/03/15,00:03:17,19,11,1, 11.9,1,1, 2.481, 10507.144, 249.949, 52594.700 21/03/15,00:03:18,00,11,1, 11.9,1,1, 2.484, 10507.141, 249.949, 52594.700 21/03/15,00:03:18,01,11,1, 11.9,1,1, 2.484, 10507.168, 249.915, 52594.696 21/03/15,00:03:18,02,11,1, 11.9,1,1, 2.484, 10507.191, 249.928, 52594.671 21/03/15,00:03:18,03,11,1, 11.9,1,1, 2.484, 10507.196, 249.940, 52594.707 21/03/15,00:03:18,04,11,1, 11.9,1,1, 2.484, 10507.224, 249.927, 52594.712 21/03/15,00:03:18,05,11,1, 11.9,1,1, 2.484, 10507.242, 249.961, 52594.755 21/03/15,00:03:18,06,11,1, 11.9,1,1, 2.484, 10507.255, 249.948, 52594.773 21/03/15,00:03:18,07,11,1, 11.9,1,1, 2.484, 10507.261, 249.952, 52594.735 21/03/15,00:03:18,08,11,1, 11.9,1,1, 2.484, 10507.271, 249.975, 52594.744 21/03/15,00:03:18,09,11,1, 11.9,1,1, 2.484, 10507.269, 249.956, 52594.737 21/03/15,00:03:18,10,11,1, 11.9,1,1, 2.484, 10507.309, 249.936, 52594.770 21/03/15,00:03:18,11,11,1, 11.9,1,1, 2.484, 10507.338, 249.918, 52594.763 21/03/15,00:03:18,12,11,1, 11.9,1,1, 2.484, 10507.343, 249.934, 52594.744 21/03/15,00:03:18,13,11,1, 11.9,1,1, 2.484, 10507.360, 249.920, 52594.815 21/03/15,00:03:18,14,11,1, 11.9,1,1, 2.484, 10507.388, 249.930, 52594.766 21/03/15,00:03:18,15,11,1, 11.9,1,1, 2.484, 10507.413, 249.975, 52594.824 21/03/15,00:03:18,16,11,1, 11.9,1,1, 2.484, 10507.448, 249.966, 52594.805 21/03/15,00:03:18,17,11,1, 11.9,1,1, 2.484, 10507.449, 249.980, 52594.832 21/03/15,00:03:18,18,11,1, 11.9,1,1, 2.484, 10507.465, 249.953, 52594.823 21/03/15,00:03:18,19,11,1, 11.9,1,1, 2.484, 10507.498, 249.951, 52594.820 21/03/15,00:03:19,00,11,1, 11.9,1,1, 2.480, 10507.492, 249.951, 52594.820 21/03/15,00:03:19,01,11,1, 11.9,1,1, 2.480, 10507.512, 249.912, 52594.803 21/03/15,00:03:19,02,11,1, 11.9,1,1, 2.480, 10507.553, 249.935, 52594.794 21/03/15,00:03:19,03,11,1, 11.9,1,1, 2.480, 10507.566, 249.944, 52594.816 21/03/15,00:03:19,04,11,1, 11.9,1,1, 2.480, 10507.561, 249.931, 52594.806 21/03/15,00:03:19,05,11,1, 11.9,1,1, 2.480, 10507.609, 249.956, 52594.799 21/03/15,00:03:19,06,11,1, 11.9,1,1, 2.480, 10507.653, 249.951, 52594.837 21/03/15,00:03:19,07,11,1, 11.9,1,1, 2.480, 10507.641, 249.936, 52594.855 21/03/15,00:03:19,08,11,1, 11.9,1,1, 2.480, 10507.680, 249.964, 52594.813 21/03/15,00:03:19,09,11,1, 11.9,1,1, 2.480, 10507.697, 249.953, 52594.852 21/03/15,00:03:19,10,11,1, 11.9,1,1, 2.480, 10507.700, 249.924, 52594.822 21/03/15,00:03:19,11,11,1, 11.9,1,1, 2.480, 10507.718, 249.898, 52594.786 21/03/15,00:03:19,12,11,1, 11.9,1,1, 2.480, 10507.757, 249.906, 52594.819 21/03/15,00:03:19,13,11,1, 11.9,1,1, 2.480, 10507.761, 249.874, 52594.816 21/03/15,00:03:19,14,11,1, 11.9,1,1, 2.480, 10507.811, 249.872, 52594.835 21/03/15,00:03:19,15,11,1, 11.9,1,1, 2.480, 10507.828, 249.879, 52594.850 21/03/15,00:03:19,16,11,1, 11.9,1,1, 2.480, 10507.822, 249.917, 52594.847 21/03/15,00:03:19,17,11,1, 11.9,1,1, 2.480, 10507.831, 249.915, 52594.855 21/03/15,00:03:19,18,11,1, 11.9,1,1, 2.480, 10507.881, 249.911, 52594.894 21/03/15,00:03:19,19,11,1, 11.9,1,1, 2.480, 10507.881, 249.899, 52594.858 21/03/15,00:03:20,00,11,1, 11.8,1,1, 2.482, 10507.876, 249.899, 52594.858 21/03/15,00:03:20,01,11,1, 11.8,1,1, 2.482, 10507.937, 249.863, 52594.867 21/03/15,00:03:20,02,11,1, 11.8,1,1, 2.482, 10507.940, 249.863, 52594.852 21/03/15,00:03:20,03,11,1, 11.8,1,1, 2.482, 10507.992, 249.817, 52594.834 21/03/15,00:03:20,04,11,1, 11.8,1,1, 2.482, 10507.963, 249.853, 52594.855 21/03/15,00:03:20,05,11,1, 11.8,1,1, 2.482, 10507.989, 249.848, 52594.852 21/03/15,00:03:20,06,11,1, 11.8,1,1, 2.482, 10508.011, 249.829, 52594.859 21/03/15,00:03:20,07,11,1, 11.8,1,1, 2.482, 10508.044, 249.829, 52594.879 21/03/15,00:03:20,08,11,1, 11.8,1,1, 2.482, 10508.053, 249.808, 52594.871 21/03/15,00:03:20,09,11,1, 11.8,1,1, 2.482, 10508.071, 249.822, 52594.896 21/03/15,00:03:20,10,11,1, 11.8,1,1, 2.482, 10508.078, 249.808, 52594.876 21/03/15,00:03:20,11,11,1, 11.8,1,1, 2.482, 10508.091, 249.780, 52594.839 21/03/15,00:03:20,12,11,1, 11.8,1,1, 2.482, 10508.122, 249.761, 52594.864 21/03/15,00:03:20,13,11,1, 11.8,1,1, 2.482, 10508.149, 249.733, 52594.883 21/03/15,00:03:20,14,11,1, 11.8,1,1, 2.482, 10508.150, 249.753, 52594.796 21/03/15,00:03:20,15,11,1, 11.8,1,1, 2.482, 10508.173, 249.739, 52594.831 21/03/15,00:03:20,16,11,1, 11.8,1,1, 2.482, 10508.203, 249.780, 52594.862 21/03/15,00:03:20,17,11,1, 11.8,1,1, 2.482, 10508.230, 249.729, 52594.670 21/03/15,00:03:20,18,11,1, 11.8,1,1, 2.482, 10508.231, 249.746, 52594.869 21/03/15,00:03:20,19,11,1, 11.8,1,1, 2.482, 10508.263, 249.746, 52594.894 21/03/15,00:03:21,00,10,1, 11.8,1,1, 2.483, 10508.260, 249.746, 52594.894 21/03/15,00:03:21,01,10,1, 11.8,1,1, 2.483, 10508.287, 249.750, 52594.818 21/03/15,00:03:21,02,10,1, 11.8,1,1, 2.483, 10508.302, 249.705, 52594.816 21/03/15,00:03:21,03,10,1, 11.8,1,1, 2.483, 10508.322, 249.697, 52594.789 21/03/15,00:03:21,04,10,1, 11.8,1,1, 2.483, 10508.345, 249.651, 52594.829 21/03/15,00:03:21,05,10,1, 11.8,1,1, 2.483, 10508.378, 249.657, 52594.783 21/03/15,00:03:21,06,10,1, 11.8,1,1, 2.483, 10508.397, 249.688, 52594.805 21/03/15,00:03:21,07,10,1, 11.8,1,1, 2.483, 10508.423, 249.664, 52594.758 21/03/15,00:03:21,08,10,1, 11.8,1,1, 2.483, 10508.431, 249.673, 52594.802 21/03/15,00:03:21,09,10,1, 11.8,1,1, 2.483, 10508.460, 249.664, 52594.851 21/03/15,00:03:21,10,10,1, 11.8,1,1, 2.483, 10508.489, 249.651, 52594.855 21/03/15,00:03:21,11,10,1, 11.8,1,1, 2.483, 10508.484, 249.612, 52594.804 21/03/15,00:03:21,12,10,1, 11.8,1,1, 2.483, 10508.509, 249.607, 52594.795 21/03/15,00:03:21,13,10,1, 11.8,1,1, 2.483, 10508.511, 249.606, 52594.794 21/03/15,00:03:21,14,10,1, 11.8,1,1, 2.483, 10508.525, 249.583, 52594.788 21/03/15,00:03:21,15,10,1, 11.8,1,1, 2.483, 10508.549, 249.564, 52594.792 21/03/15,00:03:21,16,10,1, 11.8,1,1, 2.483, 10508.538, 249.566, 52594.779 21/03/15,00:03:21,17,10,1, 11.8,1,1, 2.483, 10508.599, 249.572, 52594.792 21/03/15,00:03:21,18,10,1, 11.8,1,1, 2.483, 10508.617, 249.559, 52594.816 21/03/15,00:03:21,19,10,1, 11.8,1,1, 2.483, 10508.629, 249.581, 52594.857 21/03/15,00:03:22,00,11,1, 11.9,1,1, 2.484, 10508.627, 249.581, 52594.857 21/03/15,00:03:22,01,11,1, 11.9,1,1, 2.484, 10508.659, 249.502, 52594.807 21/03/15,00:03:22,02,11,1, 11.9,1,1, 2.484, 10508.688, 249.491, 52594.786 21/03/15,00:03:22,03,11,1, 11.9,1,1, 2.484, 10508.674, 249.494, 52594.755 21/03/15,00:03:22,04,11,1, 11.9,1,1, 2.484, 10508.689, 249.453, 52594.812 21/03/15,00:03:22,05,11,1, 11.9,1,1, 2.484, 10508.701, 249.444, 52594.784 21/03/15,00:03:22,06,11,1, 11.9,1,1, 2.484, 10508.702, 249.465, 52594.782 21/03/15,00:03:22,07,11,1, 11.9,1,1, 2.484, 10508.761, 249.452, 52594.810 21/03/15,00:03:22,08,11,1, 11.9,1,1, 2.484, 10508.780, 249.435, 52594.742 21/03/15,00:03:22,09,11,1, 11.9,1,1, 2.484, 10508.770, 249.473, 52594.798 21/03/15,00:03:22,10,11,1, 11.9,1,1, 2.484, 10508.792, 249.447, 52594.795 21/03/15,00:03:22,11,11,1, 11.9,1,1, 2.484, 10508.820, 249.428, 52594.782 21/03/15,00:03:22,12,11,1, 11.9,1,1, 2.484, 10508.806, 249.421, 52594.783 21/03/15,00:03:22,13,11,1, 11.9,1,1, 2.484, 10508.836, 249.418, 52594.828 21/03/15,00:03:22,14,11,1, 11.9,1,1, 2.484, 10508.854, 249.378, 52594.778 21/03/15,00:03:22,15,11,1, 11.9,1,1, 2.484, 10508.865, 249.351, 52594.742 21/03/15,00:03:22,16,11,1, 11.9,1,1, 2.484, 10508.872, 249.375, 52594.777 21/03/15,00:03:22,17,11,1, 11.9,1,1, 2.484, 10508.865, 249.391, 52594.813 21/03/15,00:03:22,18,11,1, 11.9,1,1, 2.484, 10508.857, 249.378, 52594.786 21/03/15,00:03:22,19,11,1, 11.9,1,1, 2.484, 10508.929, 249.357, 52594.784 21/03/15,00:03:23,00,11,1, 11.8,1,1, 2.478, 10508.927, 249.357, 52594.784 21/03/15,00:03:23,01,11,1, 11.8,1,1, 2.478, 10508.903, 249.361, 52594.803 21/03/15,00:03:23,02,11,1, 11.8,1,1, 2.478, 10508.928, 249.346, 52594.795 21/03/15,00:03:23,03,11,1, 11.8,1,1, 2.478, 10508.967, 249.330, 52594.804 21/03/15,00:03:23,04,11,1, 11.8,1,1, 2.478, 10508.943, 249.294, 52594.802 21/03/15,00:03:23,05,11,1, 11.8,1,1, 2.478, 10508.941, 249.262, 52594.782 21/03/15,00:03:23,06,11,1, 11.8,1,1, 2.478, 10508.954, 249.257, 52594.803 21/03/15,00:03:23,07,11,1, 11.8,1,1, 2.478, 10508.944, 249.262, 52594.782 21/03/15,00:03:23,08,11,1, 11.8,1,1, 2.478, 10509.001, 249.244, 52594.802 21/03/15,00:03:23,09,11,1, 11.8,1,1, 2.478, 10509.013, 249.246, 52594.817 21/03/15,00:03:23,10,11,1, 11.8,1,1, 2.478, 10509.022, 249.258, 52594.800 21/03/15,00:03:23,11,11,1, 11.8,1,1, 2.478, 10509.021, 249.235, 52594.792 21/03/15,00:03:23,12,11,1, 11.8,1,1, 2.478, 10509.007, 249.226, 52594.789 21/03/15,00:03:23,13,11,1, 11.8,1,1, 2.478, 10509.030, 249.236, 52594.830 21/03/15,00:03:23,14,11,1, 11.8,1,1, 2.478, 10509.056, 249.207, 52594.778 21/03/15,00:03:23,15,11,1, 11.8,1,1, 2.478, 10509.042, 249.196, 52594.779 21/03/15,00:03:23,16,11,1, 11.8,1,1, 2.478, 10509.033, 249.163, 52594.826 21/03/15,00:03:23,17,11,1, 11.8,1,1, 2.478, 10509.042, 249.183, 52594.791 21/03/15,00:03:23,18,11,1, 11.8,1,1, 2.478, 10509.064, 249.148, 52594.814 21/03/15,00:03:23,19,11,1, 11.8,1,1, 2.478, 10509.089, 249.140, 52594.815 21/03/15,00:03:24,00,11,1, 11.8,1,1, 2.480, 10509.086, 249.140, 52594.815 21/03/15,00:03:24,01,11,1, 11.8,1,1, 2.480, 10509.104, 249.163, 52594.844 21/03/15,00:03:24,02,11,1, 11.8,1,1, 2.480, 10509.093, 249.150, 52594.872 21/03/15,00:03:24,03,11,1, 11.8,1,1, 2.480, 10509.158, 249.138, 52594.905 21/03/15,00:03:24,04,11,1, 11.8,1,1, 2.480, 10509.144, 249.121, 52594.849 21/03/15,00:03:24,05,11,1, 11.8,1,1, 2.480, 10509.153, 249.083, 52594.841 21/03/15,00:03:24,06,11,1, 11.8,1,1, 2.480, 10509.150, 249.072, 52594.842 21/03/15,00:03:24,07,11,1, 11.8,1,1, 2.480, 10509.147, 249.077, 52594.869 21/03/15,00:03:24,08,11,1, 11.8,1,1, 2.480, 10509.136, 249.077, 52594.838 21/03/15,00:03:24,09,11,1, 11.8,1,1, 2.480, 10509.152, 249.078, 52594.879 21/03/15,00:03:24,10,11,1, 11.8,1,1, 2.480, 10509.183, 249.079, 52594.853 21/03/15,00:03:24,11,11,1, 11.8,1,1, 2.480, 10509.181, 249.080, 52594.893 21/03/15,00:03:24,12,11,1, 11.8,1,1, 2.480, 10509.219, 249.070, 52594.877 21/03/15,00:03:24,13,11,1, 11.8,1,1, 2.480, 10509.199, 249.085, 52594.786 21/03/15,00:03:24,14,11,1, 11.8,1,1, 2.480, 10509.244, 249.039, 52594.931 21/03/15,00:03:24,15,11,1, 11.8,1,1, 2.480, 10509.228, 249.020, 52594.903 21/03/15,00:03:24,16,11,1, 11.8,1,1, 2.480, 10509.239, 249.026, 52594.874 21/03/15,00:03:24,17,11,1, 11.8,1,1, 2.480, 10509.218, 249.018, 52594.887 21/03/15,00:03:24,18,11,1, 11.8,1,1, 2.480, 10509.236, 248.990, 52594.873 21/03/15,00:03:24,19,11,1, 11.8,1,1, 2.480, 10509.230, 248.979, 52594.904 21/03/15,00:03:25,00,11,1, 11.9,1,1, 2.484, 10509.228, 248.979, 52594.904 21/03/15,00:03:25,01,11,1, 11.9,1,1, 2.484, 10509.256, 248.983, 52594.935 21/03/15,00:03:25,02,11,1, 11.9,1,1, 2.484, 10509.276, 248.972, 52594.933 21/03/15,00:03:25,03,11,1, 11.9,1,1, 2.484, 10509.260, 248.981, 52594.925 21/03/15,00:03:25,04,11,1, 11.9,1,1, 2.484, 10509.286, 248.965, 52594.948 21/03/15,00:03:25,05,11,1, 11.9,1,1, 2.484, 10509.285, 248.963, 52594.961 21/03/15,00:03:25,06,11,1, 11.9,1,1, 2.484, 10509.305, 248.942, 52594.977 21/03/15,00:03:25,07,11,1, 11.9,1,1, 2.484, 10509.294, 248.929, 52595.163 21/03/15,00:03:25,08,11,1, 11.9,1,1, 2.484, 10509.349, 248.871, 52594.848 21/03/15,00:03:25,09,11,1, 11.9,1,1, 2.484, 10509.336, 248.888, 52594.850 21/03/15,00:03:25,10,11,1, 11.9,1,1, 2.484, 10509.322, 248.894, 52594.878 21/03/15,00:03:25,11,11,1, 11.9,1,1, 2.484, 10509.355, 248.892, 52594.956 21/03/15,00:03:25,12,11,1, 11.9,1,1, 2.484, 10509.369, 248.884, 52594.967 21/03/15,00:03:25,13,11,1, 11.9,1,1, 2.484, 10509.425, 248.914, 52594.975 21/03/15,00:03:25,14,11,1, 11.9,1,1, 2.484, 10509.410, 248.896, 52594.739 21/03/15,00:03:25,15,11,1, 11.9,1,1, 2.484, 10509.363, 248.923, 52595.087 21/03/15,00:03:25,16,11,1, 11.9,1,1, 2.484, 10509.368, 248.911, 52595.063 21/03/15,00:03:25,17,11,1, 11.9,1,1, 2.484, 10509.420, 248.905, 52595.065 21/03/15,00:03:25,18,11,1, 11.9,1,1, 2.484, 10509.399, 248.891, 52595.033 21/03/15,00:03:25,19,11,1, 11.9,1,1, 2.484, 10509.420, 248.863, 52595.023 21/03/15,00:03:26,00,11,1, 11.9,1,1, 2.481, 10509.419, 248.863, 52595.023 21/03/15,00:03:26,01,11,1, 11.9,1,1, 2.481, 10509.456, 248.829, 52595.084 21/03/15,00:03:26,02,11,1, 11.9,1,1, 2.481, 10509.449, 248.835, 52595.063 21/03/15,00:03:26,03,11,1, 11.9,1,1, 2.481, 10509.464, 248.848, 52595.080 21/03/15,00:03:26,04,11,1, 11.9,1,1, 2.481, 10509.514, 248.834, 52595.130 21/03/15,00:03:26,05,11,1, 11.9,1,1, 2.481, 10509.481, 248.845, 52595.013 21/03/15,00:03:26,06,11,1, 11.9,1,1, 2.481, 10509.528, 248.864, 52595.202 21/03/15,00:03:26,07,11,1, 11.9,1,1, 2.481, 10509.522, 248.881, 52595.179 21/03/15,00:03:26,08,11,1, 11.9,1,1, 2.481, 10509.524, 248.846, 52595.166 21/03/15,00:03:26,09,11,1, 11.9,1,1, 2.481, 10509.545, 248.828, 52595.144 21/03/15,00:03:26,10,11,1, 11.9,1,1, 2.481, 10509.528, 248.842, 52595.124 21/03/15,00:03:26,11,11,1, 11.9,1,1, 2.481, 10509.535, 248.819, 52595.134 21/03/15,00:03:26,12,11,1, 11.9,1,1, 2.481, 10509.530, 248.820, 52595.182 21/03/15,00:03:26,13,11,1, 11.9,1,1, 2.481, 10509.583, 248.837, 52595.165 21/03/15,00:03:26,14,11,1, 11.9,1,1, 2.481, 10509.587, 248.821, 52595.194 21/03/15,00:03:26,15,11,1, 11.9,1,1, 2.481, 10509.585, 248.818, 52595.185 21/03/15,00:03:26,16,11,1, 11.9,1,1, 2.481, 10509.598, 248.826, 52595.202 21/03/15,00:03:26,17,11,1, 11.9,1,1, 2.481, 10509.590, 248.845, 52595.236 21/03/15,00:03:26,18,11,1, 11.9,1,1, 2.481, 10509.612, 248.847, 52595.203 21/03/15,00:03:26,19,11,1, 11.9,1,1, 2.481, 10509.617, 248.846, 52595.233 21/03/15,00:03:27,00,11,1, 11.8,1,1, 2.482, 10509.611, 248.846, 52595.233 21/03/15,00:03:27,01,11,1, 11.8,1,1, 2.482, 10509.620, 248.812, 52595.242 21/03/15,00:03:27,02,11,1, 11.8,1,1, 2.482, 10509.632, 248.814, 52595.226 21/03/15,00:03:27,03,11,1, 11.8,1,1, 2.482, 10509.629, 248.811, 52595.259 21/03/15,00:03:27,04,11,1, 11.8,1,1, 2.482, 10509.669, 248.789, 52595.271 21/03/15,00:03:27,05,11,1, 11.8,1,1, 2.482, 10509.675, 248.802, 52595.304 21/03/15,00:03:27,06,11,1, 11.8,1,1, 2.482, 10509.711, 248.809, 52595.312 21/03/15,00:03:27,07,11,1, 11.8,1,1, 2.482, 10509.726, 248.849, 52595.297 21/03/15,00:03:27,08,11,1, 11.8,1,1, 2.482, 10509.723, 248.828, 52595.311 21/03/15,00:03:27,09,11,1, 11.8,1,1, 2.482, 10509.731, 248.824, 52595.332 21/03/15,00:03:27,10,11,1, 11.8,1,1, 2.482, 10509.722, 248.800, 52595.389 21/03/15,00:03:27,11,11,1, 11.8,1,1, 2.482, 10509.730, 248.783, 52595.362 21/03/15,00:03:27,12,11,1, 11.8,1,1, 2.482, 10509.746, 248.781, 52595.327 21/03/15,00:03:27,13,11,1, 11.8,1,1, 2.482, 10509.745, 248.783, 52595.358 21/03/15,00:03:27,14,11,1, 11.8,1,1, 2.482, 10509.760, 248.786, 52595.371 21/03/15,00:03:27,15,11,1, 11.8,1,1, 2.482, 10509.773, 248.781, 52595.412 21/03/15,00:03:27,16,11,1, 11.8,1,1, 2.482, 10509.796, 248.783, 52595.458 21/03/15,00:03:27,17,11,1, 11.8,1,1, 2.482, 10509.842, 248.817, 52595.426 21/03/15,00:03:27,18,11,1, 11.8,1,1, 2.482, 10509.833, 248.811, 52595.427 21/03/15,00:03:27,19,11,1, 11.8,1,1, 2.482, 10509.838, 248.835, 52595.460 21/03/15,00:03:28,00,11,1, 11.9,1,1, 2.480, 10509.837, 248.835, 52595.460 21/03/15,00:03:28,01,11,1, 11.9,1,1, 2.480, 10509.865, 248.826, 52595.461 21/03/15,00:03:28,02,11,1, 11.9,1,1, 2.480, 10509.871, 248.798, 52595.476 21/03/15,00:03:28,03,11,1, 11.9,1,1, 2.480, 10509.885, 248.801, 52595.449 21/03/15,00:03:28,04,11,1, 11.9,1,1, 2.480, 10509.910, 248.778, 52595.489 21/03/15,00:03:28,05,11,1, 11.9,1,1, 2.480, 10509.918, 248.820, 52595.471 21/03/15,00:03:28,06,11,1, 11.9,1,1, 2.480, 10509.929, 248.828, 52595.474 21/03/15,00:03:28,07,11,1, 11.9,1,1, 2.480, 10509.946, 248.833, 52595.544 21/03/15,00:03:28,08,11,1, 11.9,1,1, 2.480, 10509.977, 248.845, 52595.572 21/03/15,00:03:28,09,11,1, 11.9,1,1, 2.480, 10509.976, 248.846, 52595.554 21/03/15,00:03:28,10,11,1, 11.9,1,1, 2.480, 10510.006, 248.826, 52595.554 21/03/15,00:03:28,11,11,1, 11.9,1,1, 2.480, 10510.007, 248.829, 52595.569 21/03/15,00:03:28,12,11,1, 11.9,1,1, 2.480, 10510.011, 248.788, 52595.549 21/03/15,00:03:28,13,11,1, 11.9,1,1, 2.480, 10510.012, 248.795, 52595.590 21/03/15,00:03:28,14,11,1, 11.9,1,1, 2.480, 10510.053, 248.776, 52595.555 21/03/15,00:03:28,15,11,1, 11.9,1,1, 2.480, 10510.034, 248.783, 52595.557 21/03/15,00:03:28,16,11,1, 11.9,1,1, 2.480, 10510.080, 248.761, 52595.563 21/03/15,00:03:28,17,11,1, 11.9,1,1, 2.480, 10510.117, 248.810, 52595.598 21/03/15,00:03:28,18,11,1, 11.9,1,1, 2.480, 10510.118, 248.796, 52595.595 21/03/15,00:03:28,19,11,1, 11.9,1,1, 2.480, 10510.115, 248.807, 52595.666 21/03/15,00:03:29,00,11,1, 11.9,1,1, 2.481, 10510.112, 248.807, 52595.666 21/03/15,00:03:29,01,11,1, 11.9,1,1, 2.481, 10510.147, 248.804, 52595.650 21/03/15,00:03:29,02,11,1, 11.9,1,1, 2.481, 10510.153, 248.779, 52595.658 21/03/15,00:03:29,03,11,1, 11.9,1,1, 2.481, 10510.187, 248.763, 52595.654 21/03/15,00:03:29,04,11,1, 11.9,1,1, 2.481, 10510.206, 248.770, 52595.656 21/03/15,00:03:29,05,11,1, 11.9,1,1, 2.481, 10510.238, 248.769, 52595.686 21/03/15,00:03:29,06,11,1, 11.9,1,1, 2.481, 10510.245, 248.764, 52595.661 21/03/15,00:03:29,07,11,1, 11.9,1,1, 2.481, 10510.289, 248.784, 52595.692 21/03/15,00:03:29,08,11,1, 11.9,1,1, 2.481, 10510.292, 248.819, 52595.700 21/03/15,00:03:29,09,11,1, 11.9,1,1, 2.481, 10510.302, 248.808, 52595.726 21/03/15,00:03:29,10,11,1, 11.9,1,1, 2.481, 10510.324, 248.818, 52595.711 21/03/15,00:03:29,11,11,1, 11.9,1,1, 2.481, 10510.376, 248.810, 52595.742 21/03/15,00:03:29,12,11,1, 11.9,1,1, 2.481, 10510.386, 248.804, 52595.728 21/03/15,00:03:29,13,11,1, 11.9,1,1, 2.481, 10510.364, 248.794, 52595.756 21/03/15,00:03:29,14,11,1, 11.9,1,1, 2.481, 10510.413, 248.814, 52595.733 21/03/15,00:03:29,15,11,1, 11.9,1,1, 2.481, 10510.427, 248.813, 52595.754 21/03/15,00:03:29,16,11,1, 11.9,1,1, 2.481, 10510.416, 248.787, 52595.759 21/03/15,00:03:29,17,11,1, 11.9,1,1, 2.481, 10510.445, 248.796, 52595.771 21/03/15,00:03:29,18,11,1, 11.9,1,1, 2.481, 10510.479, 248.834, 52595.765 21/03/15,00:03:29,19,11,1, 11.9,1,1, 2.481, 10510.476, 248.801, 52595.789 21/03/15,00:03:30,00,11,1, 11.9,1,1, 2.483, 10510.471, 248.801, 52595.789 21/03/15,00:03:30,01,11,1, 11.9,1,1, 2.483, 10510.550, 248.847, 52595.827 21/03/15,00:03:30,02,11,1, 11.9,1,1, 2.483, 10510.576, 248.819, 52595.808 21/03/15,00:03:30,03,11,1, 11.9,1,1, 2.483, 10510.594, 248.823, 52595.835 21/03/15,00:03:30,04,11,1, 11.9,1,1, 2.483, 10510.593, 248.827, 52595.805 21/03/15,00:03:30,05,11,1, 11.9,1,1, 2.483, 10510.633, 248.782, 52595.746 21/03/15,00:03:30,06,11,1, 11.9,1,1, 2.483, 10510.631, 248.771, 52595.783 21/03/15,00:03:30,07,11,1, 11.9,1,1, 2.483, 10510.675, 248.776, 52595.823 21/03/15,00:03:30,08,11,1, 11.9,1,1, 2.483, 10510.683, 248.800, 52595.870 21/03/15,00:03:30,09,11,1, 11.9,1,1, 2.483, 10510.702, 248.801, 52595.871 21/03/15,00:03:30,10,11,1, 11.9,1,1, 2.483, 10510.720, 248.806, 52595.917 21/03/15,00:03:30,11,11,1, 11.9,1,1, 2.483, 10510.768, 248.824, 52595.946 21/03/15,00:03:30,12,11,1, 11.9,1,1, 2.483, 10510.793, 248.836, 52595.923 21/03/15,00:03:30,13,11,1, 11.9,1,1, 2.483, 10510.806, 248.801, 52595.915 21/03/15,00:03:30,14,11,1, 11.9,1,1, 2.483, 10510.834, 248.820, 52595.917 21/03/15,00:03:30,15,11,1, 11.9,1,1, 2.483, 10510.830, 248.817, 52595.906 21/03/15,00:03:30,16,11,1, 11.9,1,1, 2.483, 10510.851, 248.790, 52595.912 21/03/15,00:03:30,17,11,1, 11.9,1,1, 2.483, 10510.890, 248.767, 52595.873 21/03/15,00:03:30,18,11,1, 11.9,1,1, 2.483, 10510.929, 248.818, 52595.939 21/03/15,00:03:30,19,11,1, 11.9,1,1, 2.483, 10510.948, 248.812, 52595.937 21/03/15,00:03:31,00,11,1, 11.9,1,1, 2.483, 10510.947, 248.812, 52595.937 21/03/15,00:03:31,01,11,1, 11.9,1,1, 2.483, 10511.012, 248.842, 52595.920 21/03/15,00:03:31,02,11,1, 11.9,1,1, 2.483, 10511.028, 248.838, 52595.953 21/03/15,00:03:31,03,11,1, 11.9,1,1, 2.483, 10511.034, 248.833, 52596.001 21/03/15,00:03:31,04,11,1, 11.9,1,1, 2.483, 10511.064, 248.838, 52595.977 21/03/15,00:03:31,05,11,1, 11.9,1,1, 2.483, 10511.070, 248.805, 52595.946 21/03/15,00:03:31,06,11,1, 11.9,1,1, 2.483, 10511.099, 248.779, 52595.930 21/03/15,00:03:31,07,11,1, 11.9,1,1, 2.483, 10511.123, 248.769, 52595.974 21/03/15,00:03:31,08,11,1, 11.9,1,1, 2.483, 10511.156, 248.767, 52595.981 21/03/15,00:03:31,09,11,1, 11.9,1,1, 2.483, 10511.167, 248.788, 52595.954 21/03/15,00:03:31,10,11,1, 11.9,1,1, 2.483, 10511.189, 248.773, 52595.965 21/03/15,00:03:31,11,11,1, 11.9,1,1, 2.483, 10511.231, 248.805, 52595.994 21/03/15,00:03:31,12,11,1, 11.9,1,1, 2.483, 10511.273, 248.814, 52596.024 21/03/15,00:03:31,13,11,1, 11.9,1,1, 2.483, 10511.233, 248.816, 52596.072 21/03/15,00:03:31,14,11,1, 11.9,1,1, 2.483, 10511.290, 248.824, 52596.059 21/03/15,00:03:31,15,11,1, 11.9,1,1, 2.483, 10511.343, 248.805, 52596.077 21/03/15,00:03:31,16,11,1, 11.9,1,1, 2.483, 10511.300, 248.809, 52596.023 21/03/15,00:03:31,17,11,1, 11.9,1,1, 2.483, 10511.343, 248.823, 52596.014 21/03/15,00:03:31,18,11,1, 11.9,1,1, 2.483, 10511.379, 248.815, 52595.961 21/03/15,00:03:31,19,11,1, 11.9,1,1, 2.483, 10511.388, 248.788, 52595.997 21/03/15,00:03:32,00,11,1, 11.9,1,1, 2.482, 10511.380, 248.788, 52595.997 21/03/15,00:03:32,01,11,1, 11.9,1,1, 2.482, 10511.468, 248.839, 52596.095 21/03/15,00:03:32,02,11,1, 11.9,1,1, 2.482, 10511.462, 248.846, 52596.089 21/03/15,00:03:32,03,11,1, 11.9,1,1, 2.482, 10511.487, 248.812, 52596.082 21/03/15,00:03:32,04,11,1, 11.9,1,1, 2.482, 10511.521, 248.830, 52596.096 21/03/15,00:03:32,05,11,1, 11.9,1,1, 2.482, 10511.533, 248.830, 52596.084 21/03/15,00:03:32,06,11,1, 11.9,1,1, 2.482, 10511.584, 248.810, 52596.096 21/03/15,00:03:32,07,11,1, 11.9,1,1, 2.482, 10511.571, 248.826, 52596.064 21/03/15,00:03:32,08,11,1, 11.9,1,1, 2.482, 10511.599, 248.803, 52596.085 21/03/15,00:03:32,09,11,1, 11.9,1,1, 2.482, 10511.621, 248.792, 52596.090 21/03/15,00:03:32,10,11,1, 11.9,1,1, 2.482, 10511.636, 248.778, 52596.068 21/03/15,00:03:32,11,11,1, 11.9,1,1, 2.482, 10511.670, 248.804, 52596.121 21/03/15,00:03:32,12,11,1, 11.9,1,1, 2.482, 10511.711, 248.825, 52596.148 21/03/15,00:03:32,13,11,1, 11.9,1,1, 2.482, 10511.690, 248.814, 52596.159 21/03/15,00:03:32,14,11,1, 11.9,1,1, 2.482, 10511.757, 248.825, 52596.143 21/03/15,00:03:32,15,11,1, 11.9,1,1, 2.482, 10511.758, 248.824, 52596.174 21/03/15,00:03:32,16,11,1, 11.9,1,1, 2.482, 10511.798, 248.834, 52596.141 21/03/15,00:03:32,17,11,1, 11.9,1,1, 2.482, 10511.791, 248.818, 52596.160 21/03/15,00:03:32,18,11,1, 11.9,1,1, 2.482, 10511.808, 248.803, 52596.169 21/03/15,00:03:32,19,11,1, 11.9,1,1, 2.482, 10511.817, 248.771, 52596.161 21/03/15,00:03:33,00,11,1, 11.9,1,1, 2.479, 10511.814, 248.771, 52596.161 21/03/15,00:03:33,01,11,1, 11.9,1,1, 2.479, 10511.869, 248.784, 52596.154 21/03/15,00:03:33,02,11,1, 11.9,1,1, 2.479, 10511.873, 248.792, 52596.144 21/03/15,00:03:33,03,11,1, 11.9,1,1, 2.479, 10511.894, 248.789, 52596.172 21/03/15,00:03:33,04,11,1, 11.9,1,1, 2.479, 10511.945, 248.808, 52596.207 21/03/15,00:03:33,05,11,1, 11.9,1,1, 2.479, 10511.974, 248.802, 52596.233 21/03/15,00:03:33,06,11,1, 11.9,1,1, 2.479, 10511.992, 248.777, 52596.199 21/03/15,00:03:33,07,11,1, 11.9,1,1, 2.479, 10511.972, 248.790, 52596.171 21/03/15,00:03:33,08,11,1, 11.9,1,1, 2.479, 10512.002, 248.780, 52596.211 21/03/15,00:03:33,09,11,1, 11.9,1,1, 2.479, 10511.988, 248.750, 52596.146 21/03/15,00:03:33,10,11,1, 11.9,1,1, 2.479, 10512.028, 248.707, 52596.076 21/03/15,00:03:33,11,11,1, 11.9,1,1, 2.479, 10512.045, 248.730, 52596.222 21/03/15,00:03:33,12,11,1, 11.9,1,1, 2.479, 10512.047, 248.749, 52596.214 21/03/15,00:03:33,13,11,1, 11.9,1,1, 2.479, 10512.088, 248.732, 52596.257 21/03/15,00:03:33,14,11,1, 11.9,1,1, 2.479, 10512.108, 248.762, 52596.244 21/03/15,00:03:33,15,11,1, 11.9,1,1, 2.479, 10512.118, 248.773, 52596.244 21/03/15,00:03:33,16,11,1, 11.9,1,1, 2.479, 10512.143, 248.766, 52596.250 21/03/15,00:03:33,17,11,1, 11.9,1,1, 2.479, 10512.156, 248.764, 52596.269 21/03/15,00:03:33,18,11,1, 11.9,1,1, 2.479, 10512.204, 248.753, 52596.240 21/03/15,00:03:33,19,11,1, 11.9,1,1, 2.479, 10512.174, 248.759, 52596.251 21/03/15,00:03:34,00,11,1, 11.9,1,1, 2.484, 10512.173, 248.759, 52596.251 21/03/15,00:03:34,01,11,1, 11.9,1,1, 2.484, 10512.251, 248.753, 52596.225 21/03/15,00:03:34,02,11,1, 11.9,1,1, 2.484, 10512.272, 248.743, 52596.247 21/03/15,00:03:34,03,11,1, 11.9,1,1, 2.484, 10512.294, 248.736, 52596.284 21/03/15,00:03:34,04,11,1, 11.9,1,1, 2.484, 10512.310, 248.758, 52596.258 21/03/15,00:03:34,05,11,1, 11.9,1,1, 2.484, 10512.331, 248.757, 52596.287 21/03/15,00:03:34,06,11,1, 11.9,1,1, 2.484, 10512.375, 248.736, 52596.296 21/03/15,00:03:34,07,11,1, 11.9,1,1, 2.484, 10512.372, 248.725, 52596.334 21/03/15,00:03:34,08,11,1, 11.9,1,1, 2.484, 10512.382, 248.720, 52596.276 21/03/15,00:03:34,09,11,1, 11.9,1,1, 2.484, 10512.410, 248.740, 52596.274 21/03/15,00:03:34,10,11,1, 11.9,1,1, 2.484, 10512.413, 248.707, 52596.231 21/03/15,00:03:34,11,11,1, 11.9,1,1, 2.484, 10512.439, 248.679, 52596.254 21/03/15,00:03:34,12,11,1, 11.9,1,1, 2.484, 10512.466, 248.681, 52596.256 21/03/15,00:03:34,13,11,1, 11.9,1,1, 2.484, 10512.476, 248.688, 52596.266 21/03/15,00:03:34,14,11,1, 11.9,1,1, 2.484, 10512.524, 248.668, 52596.249 21/03/15,00:03:34,15,11,1, 11.9,1,1, 2.484, 10512.553, 248.716, 52596.296 21/03/15,00:03:34,16,11,1, 11.9,1,1, 2.484, 10512.582, 248.699, 52596.296 21/03/15,00:03:34,17,11,1, 11.9,1,1, 2.484, 10512.564, 248.718, 52596.321 21/03/15,00:03:34,18,11,1, 11.9,1,1, 2.484, 10512.611, 248.711, 52596.311 21/03/15,00:03:34,19,11,1, 11.9,1,1, 2.484, 10512.606, 248.697, 52596.342 21/03/15,00:03:35,00,11,1, 11.9,1,1, 2.483, 10512.599, 248.697, 52596.342 21/03/15,00:03:35,01,11,1, 11.9,1,1, 2.483, 10512.656, 248.658, 52596.277 21/03/15,00:03:35,02,11,1, 11.9,1,1, 2.483, 10512.648, 248.670, 52596.330 21/03/15,00:03:35,03,11,1, 11.9,1,1, 2.483, 10512.676, 248.654, 52596.304 21/03/15,00:03:35,04,11,1, 11.9,1,1, 2.483, 10512.716, 248.682, 52596.410 21/03/15,00:03:35,05,11,1, 11.9,1,1, 2.483, 10512.719, 248.674, 52596.344 21/03/15,00:03:35,06,11,1, 11.9,1,1, 2.483, 10512.756, 248.680, 52596.343 21/03/15,00:03:35,07,11,1, 11.9,1,1, 2.483, 10512.788, 248.688, 52596.349 21/03/15,00:03:35,08,11,1, 11.9,1,1, 2.483, 10512.846, 248.668, 52596.472 21/03/15,00:03:35,09,11,1, 11.9,1,1, 2.483, 10512.771, 248.676, 52596.326 21/03/15,00:03:35,10,11,1, 11.9,1,1, 2.483, 10512.830, 248.665, 52596.401 21/03/15,00:03:35,11,11,1, 11.9,1,1, 2.483, 10512.877, 248.670, 52596.544 21/03/15,00:03:35,12,11,1, 11.9,1,1, 2.483, 10512.857, 248.660, 52596.327 21/03/15,00:03:35,13,11,1, 11.9,1,1, 2.483, 10512.867, 248.654, 52596.370 21/03/15,00:03:35,14,11,1, 11.9,1,1, 2.483, 10512.903, 248.683, 52596.357 21/03/15,00:03:35,15,11,1, 11.9,1,1, 2.483, 10512.933, 248.649, 52596.355 21/03/15,00:03:35,16,11,1, 11.9,1,1, 2.483, 10512.953, 248.648, 52596.360 21/03/15,00:03:35,17,11,1, 11.9,1,1, 2.483, 10512.978, 248.651, 52596.415 21/03/15,00:03:35,18,11,1, 11.9,1,1, 2.483, 10512.982, 248.657, 52596.417 21/03/15,00:03:35,19,11,1, 11.9,1,1, 2.483, 10513.026, 248.647, 52596.394 21/03/15,00:03:36,00,11,1, 11.9,1,1, 2.480, 10513.024, 248.647, 52596.394 21/03/15,00:03:36,01,11,1, 11.9,1,1, 2.480, 10513.069, 248.652, 52596.369 21/03/15,00:03:36,02,11,1, 11.9,1,1, 2.480, 10513.101, 248.637, 52596.420 21/03/15,00:03:36,03,11,1, 11.9,1,1, 2.480, 10513.119, 248.647, 52596.418 21/03/15,00:03:36,04,11,1, 11.9,1,1, 2.480, 10513.145, 248.611, 52596.450 21/03/15,00:03:36,05,11,1, 11.9,1,1, 2.480, 10513.135, 248.635, 52596.434 21/03/15,00:03:36,06,11,1, 11.9,1,1, 2.480, 10513.130, 248.613, 52596.283 21/03/15,00:03:36,07,11,1, 11.9,1,1, 2.480, 10513.201, 248.638, 52596.518 21/03/15,00:03:36,08,11,1, 11.9,1,1, 2.480, 10513.232, 248.623, 52596.428 21/03/15,00:03:36,09,11,1, 11.9,1,1, 2.480, 10513.222, 248.626, 52596.448 21/03/15,00:03:36,10,11,1, 11.9,1,1, 2.480, 10513.246, 248.629, 52596.449 21/03/15,00:03:36,11,11,1, 11.9,1,1, 2.480, 10513.260, 248.625, 52596.470 21/03/15,00:03:36,12,11,1, 11.9,1,1, 2.480, 10513.286, 248.617, 52596.500 21/03/15,00:03:36,13,11,1, 11.9,1,1, 2.480, 10513.289, 248.614, 52596.511 21/03/15,00:03:36,14,11,1, 11.9,1,1, 2.480, 10513.340, 248.609, 52596.506 21/03/15,00:03:36,15,11,1, 11.9,1,1, 2.480, 10513.375, 248.599, 52596.515 21/03/15,00:03:36,16,11,1, 11.9,1,1, 2.480, 10513.384, 248.607, 52596.504 21/03/15,00:03:36,17,11,1, 11.9,1,1, 2.480, 10513.386, 248.606, 52596.515 21/03/15,00:03:36,18,11,1, 11.9,1,1, 2.480, 10513.418, 248.590, 52596.517 21/03/15,00:03:36,19,11,1, 11.9,1,1, 2.480, 10513.424, 248.597, 52596.522 21/03/15,00:03:37,00,11,1, 11.9,1,1, 2.477, 10513.417, 248.597, 52596.522 21/03/15,00:03:37,01,11,1, 11.9,1,1, 2.477, 10513.447, 248.587, 52596.494 21/03/15,00:03:37,02,11,1, 11.9,1,1, 2.477, 10513.482, 248.612, 52596.627 21/03/15,00:03:37,03,11,1, 11.9,1,1, 2.477, 10513.467, 248.602, 52596.564 21/03/15,00:03:37,04,11,1, 11.9,1,1, 2.477, 10513.521, 248.614, 52596.602 21/03/15,00:03:37,05,11,1, 11.9,1,1, 2.477, 10513.520, 248.612, 52596.530 21/03/15,00:03:37,06,11,1, 11.9,1,1, 2.477, 10513.536, 248.583, 52596.554 21/03/15,00:03:37,07,11,1, 11.9,1,1, 2.477, 10513.561, 248.574, 52596.500 21/03/15,00:03:37,08,11,1, 11.9,1,1, 2.477, 10513.588, 248.597, 52596.552 21/03/15,00:03:37,09,11,1, 11.9,1,1, 2.477, 10513.614, 248.602, 52596.581 21/03/15,00:03:37,10,11,1, 11.9,1,1, 2.477, 10513.632, 248.592, 52596.563 21/03/15,00:03:37,11,11,1, 11.9,1,1, 2.477, 10513.654, 248.584, 52596.583 21/03/15,00:03:37,12,11,1, 11.9,1,1, 2.477, 10513.648, 248.599, 52596.602 21/03/15,00:03:37,13,11,1, 11.9,1,1, 2.477, 10513.694, 248.573, 52596.590 21/03/15,00:03:37,14,11,1, 11.9,1,1, 2.477, 10513.693, 248.593, 52596.593 21/03/15,00:03:37,15,11,1, 11.9,1,1, 2.477, 10513.703, 248.584, 52596.610 21/03/15,00:03:37,16,11,1, 11.9,1,1, 2.477, 10513.726, 248.565, 52596.596 21/03/15,00:03:37,17,11,1, 11.9,1,1, 2.477, 10513.740, 248.562, 52596.586 21/03/15,00:03:37,18,11,1, 11.9,1,1, 2.477, 10513.738, 248.555, 52596.631 21/03/15,00:03:37,19,11,1, 11.9,1,1, 2.477, 10513.762, 248.587, 52596.587 21/03/15,00:03:38,00,11,1, 11.8,1,1, 2.482, 10513.759, 248.587, 52596.587 21/03/15,00:03:38,01,11,1, 11.8,1,1, 2.482, 10513.804, 248.558, 52596.611 21/03/15,00:03:38,02,11,1, 11.8,1,1, 2.482, 10513.787, 248.566, 52596.650 21/03/15,00:03:38,03,11,1, 11.8,1,1, 2.482, 10513.840, 248.556, 52596.644 21/03/15,00:03:38,04,11,1, 11.8,1,1, 2.482, 10513.866, 248.571, 52596.618 21/03/15,00:03:38,05,11,1, 11.8,1,1, 2.482, 10513.854, 248.541, 52596.615 21/03/15,00:03:38,06,11,1, 11.8,1,1, 2.482, 10513.895, 248.530, 52596.625 21/03/15,00:03:38,07,11,1, 11.8,1,1, 2.482, 10513.922, 248.550, 52596.651 21/03/15,00:03:38,08,11,1, 11.8,1,1, 2.482, 10513.920, 248.544, 52596.676 21/03/15,00:03:38,09,11,1, 11.8,1,1, 2.482, 10513.941, 248.561, 52596.671 21/03/15,00:03:38,10,11,1, 11.8,1,1, 2.482, 10513.958, 248.563, 52596.671 21/03/15,00:03:38,11,11,1, 11.8,1,1, 2.482, 10513.967, 248.541, 52596.670 21/03/15,00:03:38,12,11,1, 11.8,1,1, 2.482, 10514.001, 248.555, 52596.714 21/03/15,00:03:38,13,11,1, 11.8,1,1, 2.482, 10513.991, 248.574, 52596.661 21/03/15,00:03:38,14,11,1, 11.8,1,1, 2.482, 10514.016, 248.558, 52596.674 21/03/15,00:03:38,15,11,1, 11.8,1,1, 2.482, 10514.043, 248.560, 52596.697 21/03/15,00:03:38,16,11,1, 11.8,1,1, 2.482, 10514.060, 248.558, 52596.742 21/03/15,00:03:38,17,11,1, 11.8,1,1, 2.482, 10514.056, 248.551, 52596.718 21/03/15,00:03:38,18,11,1, 11.8,1,1, 2.482, 10514.099, 248.554, 52596.701 21/03/15,00:03:38,19,11,1, 11.8,1,1, 2.482, 10514.110, 248.569, 52596.717 21/03/15,00:03:39,00,11,1, 11.8,1,1, 2.480, 10514.109, 248.569, 52596.717 21/03/15,00:03:39,01,11,1, 11.8,1,1, 2.480, 10514.138, 248.557, 52596.723 21/03/15,00:03:39,02,11,1, 11.8,1,1, 2.480, 10514.124, 248.541, 52596.740 21/03/15,00:03:39,03,11,1, 11.8,1,1, 2.480, 10514.117, 248.566, 52596.760 21/03/15,00:03:39,04,11,1, 11.8,1,1, 2.480, 10514.172, 248.553, 52596.714 21/03/15,00:03:39,05,11,1, 11.8,1,1, 2.480, 10514.160, 248.557, 52596.724 21/03/15,00:03:39,06,11,1, 11.8,1,1, 2.480, 10514.178, 248.558, 52596.743 21/03/15,00:03:39,07,11,1, 11.8,1,1, 2.480, 10514.212, 248.552, 52596.486 21/03/15,00:03:39,08,11,1, 11.8,1,1, 2.480, 10514.189, 248.549, 52596.775 21/03/15,00:03:39,09,11,1, 11.8,1,1, 2.480, 10514.188, 248.550, 52596.759 21/03/15,00:03:39,10,11,1, 11.8,1,1, 2.480, 10514.210, 248.566, 52596.743 21/03/15,00:03:39,11,11,1, 11.8,1,1, 2.480, 10514.235, 248.539, 52596.771 21/03/15,00:03:39,12,11,1, 11.8,1,1, 2.480, 10514.261, 248.526, 52596.777 21/03/15,00:03:39,13,11,1, 11.8,1,1, 2.480, 10514.265, 248.537, 52596.797 21/03/15,00:03:39,14,11,1, 11.8,1,1, 2.480, 10514.286, 248.511, 52596.813 21/03/15,00:03:39,15,11,1, 11.8,1,1, 2.480, 10514.282, 248.512, 52596.785 21/03/15,00:03:39,16,11,1, 11.8,1,1, 2.480, 10514.319, 248.519, 52596.804 21/03/15,00:03:39,17,11,1, 11.8,1,1, 2.480, 10514.285, 248.519, 52596.761 21/03/15,00:03:39,18,11,1, 11.8,1,1, 2.480, 10514.295, 248.510, 52596.788 21/03/15,00:03:39,19,11,1, 11.8,1,1, 2.480, 10514.304, 248.508, 52596.736 21/03/15,00:03:40,00,11,1, 11.9,1,1, 2.482, 10514.301, 248.508, 52596.736 21/03/15,00:03:40,01,11,1, 11.9,1,1, 2.482, 10514.333, 248.500, 52596.805 21/03/15,00:03:40,02,11,1, 11.9,1,1, 2.482, 10514.334, 248.483, 52596.823 21/03/15,00:03:40,03,11,1, 11.9,1,1, 2.482, 10514.329, 248.479, 52596.785 21/03/15,00:03:40,04,11,1, 11.9,1,1, 2.482, 10514.320, 248.450, 52596.754 21/03/15,00:03:40,05,11,1, 11.9,1,1, 2.482, 10514.339, 248.439, 52596.838 21/03/15,00:03:40,06,11,1, 11.9,1,1, 2.482, 10514.335, 248.479, 52596.818 21/03/15,00:03:40,07,11,1, 11.9,1,1, 2.482, 10514.359, 248.443, 52596.828 21/03/15,00:03:40,08,11,1, 11.9,1,1, 2.482, 10514.392, 248.503, 52597.092 21/03/15,00:03:40,09,11,1, 11.9,1,1, 2.482, 10514.381, 248.456, 52596.711 21/03/15,00:03:40,10,11,1, 11.9,1,1, 2.482, 10514.371, 248.439, 52596.739 21/03/15,00:03:40,11,11,1, 11.9,1,1, 2.482, 10514.371, 248.412, 52596.763 21/03/15,00:03:40,12,11,1, 11.9,1,1, 2.482, 10514.395, 248.414, 52596.752 21/03/15,00:03:40,13,11,1, 11.9,1,1, 2.482, 10514.390, 248.391, 52596.786 21/03/15,00:03:40,14,11,1, 11.9,1,1, 2.482, 10514.422, 248.394, 52596.779 21/03/15,00:03:40,15,11,1, 11.9,1,1, 2.482, 10514.434, 248.413, 52596.788 21/03/15,00:03:40,16,11,1, 11.9,1,1, 2.482, 10514.470, 248.443, 52596.916 21/03/15,00:03:40,17,11,1, 11.9,1,1, 2.482, 10514.429, 248.414, 52596.855 21/03/15,00:03:40,18,11,1, 11.9,1,1, 2.482, 10514.452, 248.438, 52596.885 21/03/15,00:03:40,19,11,1, 11.9,1,1, 2.482, 10514.443, 248.413, 52596.816 21/03/15,00:03:41,00,11,1, 11.9,1,1, 2.480, 10514.435, 248.413, 52596.816 21/03/15,00:03:41,01,11,1, 11.9,1,1, 2.480, 10514.436, 248.364, 52596.808 21/03/15,00:03:41,02,11,1, 11.9,1,1, 2.480, 10514.444, 248.370, 52596.803 21/03/15,00:03:41,03,11,1, 11.9,1,1, 2.480, 10514.437, 248.355, 52596.814 21/03/15,00:03:41,04,11,1, 11.9,1,1, 2.480, 10514.416, 248.337, 52596.846 21/03/15,00:03:41,05,11,1, 11.9,1,1, 2.480, 10514.451, 248.343, 52596.830 21/03/15,00:03:41,06,11,1, 11.9,1,1, 2.480, 10514.456, 248.379, 52596.894 21/03/15,00:03:41,07,11,1, 11.9,1,1, 2.480, 10514.458, 248.355, 52596.797 21/03/15,00:03:41,08,11,1, 11.9,1,1, 2.480, 10514.483, 248.354, 52596.878 21/03/15,00:03:41,09,11,1, 11.9,1,1, 2.480, 10514.482, 248.341, 52596.849 21/03/15,00:03:41,10,11,1, 11.9,1,1, 2.480, 10514.449, 248.318, 52596.896 21/03/15,00:03:41,11,11,1, 11.9,1,1, 2.480, 10514.460, 248.295, 52596.837 21/03/15,00:03:41,12,11,1, 11.9,1,1, 2.480, 10514.461, 248.296, 52596.871 21/03/15,00:03:41,13,11,1, 11.9,1,1, 2.480, 10514.443, 248.271, 52596.861 21/03/15,00:03:41,14,11,1, 11.9,1,1, 2.480, 10514.460, 248.246, 52596.830 21/03/15,00:03:41,15,11,1, 11.9,1,1, 2.480, 10514.488, 248.283, 52596.845 21/03/15,00:03:41,16,11,1, 11.9,1,1, 2.480, 10514.495, 248.297, 52596.900 21/03/15,00:03:41,17,11,1, 11.9,1,1, 2.480, 10514.506, 248.274, 52596.868 21/03/15,00:03:41,18,11,1, 11.9,1,1, 2.480, 10514.525, 248.274, 52596.922 21/03/15,00:03:41,19,11,1, 11.9,1,1, 2.480, 10514.520, 248.293, 52596.913 21/03/15,00:03:42,00,10,1, 11.9,1,1, 2.481, 10514.518, 248.293, 52596.913 21/03/15,00:03:42,01,10,1, 11.9,1,1, 2.481, 10514.511, 248.234, 52596.903 21/03/15,00:03:42,02,10,1, 11.9,1,1, 2.481, 10514.528, 248.250, 52596.898 21/03/15,00:03:42,03,10,1, 11.9,1,1, 2.481, 10514.525, 248.222, 52596.886 21/03/15,00:03:42,04,10,1, 11.9,1,1, 2.481, 10514.542, 248.225, 52596.922 21/03/15,00:03:42,05,10,1, 11.9,1,1, 2.481, 10514.549, 248.253, 52596.910 21/03/15,00:03:42,06,10,1, 11.9,1,1, 2.481, 10514.559, 248.279, 52596.966 21/03/15,00:03:42,07,10,1, 11.9,1,1, 2.481, 10514.560, 248.260, 52596.954 21/03/15,00:03:42,08,10,1, 11.9,1,1, 2.481, 10514.553, 248.264, 52596.979 21/03/15,00:03:42,09,10,1, 11.9,1,1, 2.481, 10514.564, 248.273, 52596.975 21/03/15,00:03:42,10,10,1, 11.9,1,1, 2.481, 10514.562, 248.260, 52597.016 21/03/15,00:03:42,11,10,1, 11.9,1,1, 2.481, 10514.537, 248.257, 52596.946 21/03/15,00:03:42,12,10,1, 11.9,1,1, 2.481, 10514.590, 248.217, 52596.917 21/03/15,00:03:42,13,10,1, 11.9,1,1, 2.481, 10514.566, 248.259, 52596.975 21/03/15,00:03:42,14,10,1, 11.9,1,1, 2.481, 10514.571, 248.227, 52596.967 21/03/15,00:03:42,15,10,1, 11.9,1,1, 2.481, 10514.574, 248.229, 52596.970 21/03/15,00:03:42,16,10,1, 11.9,1,1, 2.481, 10514.609, 248.250, 52596.996 21/03/15,00:03:42,17,10,1, 11.9,1,1, 2.481, 10514.585, 248.267, 52597.006 21/03/15,00:03:42,18,10,1, 11.9,1,1, 2.481, 10514.591, 248.254, 52597.014 21/03/15,00:03:42,19,10,1, 11.9,1,1, 2.481, 10514.605, 248.283, 52597.039 21/03/15,00:03:43,00,10,1, 11.9,1,1, 2.482, 10514.601, 248.283, 52597.039 21/03/15,00:03:43,01,10,1, 11.9,1,1, 2.482, 10514.615, 248.254, 52597.024 21/03/15,00:03:43,02,10,1, 11.9,1,1, 2.482, 10514.592, 248.245, 52597.026 21/03/15,00:03:43,03,10,1, 11.9,1,1, 2.482, 10514.608, 248.227, 52596.975 21/03/15,00:03:43,04,10,1, 11.9,1,1, 2.482, 10514.586, 248.224, 52596.991 21/03/15,00:03:43,05,10,1, 11.9,1,1, 2.482, 10514.609, 248.227, 52596.913 21/03/15,00:03:43,06,10,1, 11.9,1,1, 2.482, 10514.673, 248.231, 52596.958 21/03/15,00:03:43,07,10,1, 11.9,1,1, 2.482, 10514.634, 248.277, 52597.020 21/03/15,00:03:43,08,10,1, 11.9,1,1, 2.482, 10514.640, 248.255, 52597.219 21/03/15,00:03:43,09,10,1, 11.9,1,1, 2.482, 10514.678, 248.275, 52597.049 21/03/15,00:03:43,10,10,1, 11.9,1,1, 2.482, 10514.672, 248.261, 52597.022 21/03/15,00:03:43,11,10,1, 11.9,1,1, 2.482, 10514.669, 248.264, 52597.074 21/03/15,00:03:43,12,10,1, 11.9,1,1, 2.482, 10514.643, 248.234, 52597.030 21/03/15,00:03:43,13,10,1, 11.9,1,1, 2.482, 10514.644, 248.226, 52597.017 21/03/15,00:03:43,14,10,1, 11.9,1,1, 2.482, 10514.669, 248.233, 52597.037 21/03/15,00:03:43,15,10,1, 11.9,1,1, 2.482, 10514.666, 248.234, 52597.021 21/03/15,00:03:43,16,10,1, 11.9,1,1, 2.482, 10514.647, 248.239, 52597.034 21/03/15,00:03:43,17,10,1, 11.9,1,1, 2.482, 10514.660, 248.263, 52597.046 21/03/15,00:03:43,18,10,1, 11.9,1,1, 2.482, 10514.682, 248.271, 52597.043 21/03/15,00:03:43,19,10,1, 11.9,1,1, 2.482, 10514.698, 248.273, 52597.086 21/03/15,00:03:44,00,10,1, 11.9,1,1, 2.480, 10514.693, 248.273, 52597.086 21/03/15,00:03:44,01,10,1, 11.9,1,1, 2.480, 10514.695, 248.296, 52597.100 21/03/15,00:03:44,02,10,1, 11.9,1,1, 2.480, 10514.677, 248.261, 52597.053 21/03/15,00:03:44,03,10,1, 11.9,1,1, 2.480, 10514.655, 248.260, 52597.050 21/03/15,00:03:44,04,10,1, 11.9,1,1, 2.480, 10514.711, 248.270, 52597.049 21/03/15,00:03:44,05,10,1, 11.9,1,1, 2.480, 10514.705, 248.261, 52597.042 21/03/15,00:03:44,06,10,1, 11.9,1,1, 2.480, 10514.712, 248.251, 52597.070 21/03/15,00:03:44,07,10,1, 11.9,1,1, 2.480, 10514.717, 248.288, 52597.074 21/03/15,00:03:44,08,10,1, 11.9,1,1, 2.480, 10514.706, 248.277, 52597.097 21/03/15,00:03:44,09,10,1, 11.9,1,1, 2.480, 10514.721, 248.263, 52597.143 21/03/15,00:03:44,10,10,1, 11.9,1,1, 2.480, 10514.744, 248.291, 52597.150 21/03/15,00:03:44,11,10,1, 11.9,1,1, 2.480, 10514.742, 248.311, 52597.098 21/03/15,00:03:44,12,10,1, 11.9,1,1, 2.480, 10514.752, 248.274, 52597.108 21/03/15,00:03:44,13,10,1, 11.9,1,1, 2.480, 10514.740, 248.287, 52597.099 21/03/15,00:03:44,14,10,1, 11.9,1,1, 2.480, 10514.745, 248.291, 52597.141 21/03/15,00:03:44,15,10,1, 11.9,1,1, 2.480, 10514.762, 248.277, 52597.089 21/03/15,00:03:44,16,10,1, 11.9,1,1, 2.480, 10514.743, 248.280, 52597.107 21/03/15,00:03:44,17,10,1, 11.9,1,1, 2.480, 10514.736, 248.304, 52597.098 21/03/15,00:03:44,18,10,1, 11.9,1,1, 2.480, 10514.769, 248.296, 52597.086 21/03/15,00:03:44,19,10,1, 11.9,1,1, 2.480, 10514.781, 248.330, 52597.109 21/03/15,00:03:45,00,10,1, 11.9,1,1, 2.480, 10514.777, 248.330, 52597.109 21/03/15,00:03:45,01,10,1, 11.9,1,1, 2.480, 10514.815, 248.345, 52597.168 21/03/15,00:03:45,02,10,1, 11.9,1,1, 2.480, 10514.782, 248.357, 52597.155 21/03/15,00:03:45,03,10,1, 11.9,1,1, 2.480, 10514.784, 248.344, 52597.139 21/03/15,00:03:45,04,10,1, 11.9,1,1, 2.480, 10514.791, 248.376, 52597.118 21/03/15,00:03:45,05,10,1, 11.9,1,1, 2.480, 10514.762, 248.347, 52597.124 21/03/15,00:03:45,06,10,1, 11.9,1,1, 2.480, 10514.788, 248.351, 52597.130 21/03/15,00:03:45,07,10,1, 11.9,1,1, 2.480, 10514.808, 248.387, 52597.132 21/03/15,00:03:45,08,10,1, 11.9,1,1, 2.480, 10514.823, 248.386, 52597.148 21/03/15,00:03:45,09,10,1, 11.9,1,1, 2.480, 10514.794, 248.392, 52597.198 21/03/15,00:03:45,10,10,1, 11.9,1,1, 2.480, 10514.803, 248.445, 52597.207 21/03/15,00:03:45,11,10,1, 11.9,1,1, 2.480, 10514.835, 248.431, 52597.210 21/03/15,00:03:45,12,10,1, 11.9,1,1, 2.480, 10514.815, 248.425, 52597.174 21/03/15,00:03:45,13,10,1, 11.9,1,1, 2.480, 10514.800, 248.429, 52597.202 21/03/15,00:03:45,14,10,1, 11.9,1,1, 2.480, 10514.807, 248.421, 52597.196 21/03/15,00:03:45,15,10,1, 11.9,1,1, 2.480, 10514.814, 248.397, 52597.143 21/03/15,00:03:45,16,10,1, 11.9,1,1, 2.480, 10514.809, 248.425, 52597.147 21/03/15,00:03:45,17,10,1, 11.9,1,1, 2.480, 10514.845, 248.416, 52597.185 21/03/15,00:03:45,18,10,1, 11.9,1,1, 2.480, 10514.817, 248.415, 52597.237 21/03/15,00:03:45,19,10,1, 11.9,1,1, 2.480, 10514.813, 248.440, 52597.160 21/03/15,00:03:46,00,10,1, 11.9,1,1, 2.481, 10514.810, 248.440, 52597.160 21/03/15,00:03:46,01,10,1, 11.9,1,1, 2.481, 10514.832, 248.509, 52597.240 21/03/15,00:03:46,02,10,1, 11.9,1,1, 2.481, 10514.834, 248.489, 52597.220 21/03/15,00:03:46,03,10,1, 11.9,1,1, 2.481, 10514.836, 248.487, 52597.241 21/03/15,00:03:46,04,10,1, 11.9,1,1, 2.481, 10514.843, 248.489, 52597.204 21/03/15,00:03:46,05,10,1, 11.9,1,1, 2.481, 10514.845, 248.495, 52597.216 21/03/15,00:03:46,06,10,1, 11.9,1,1, 2.481, 10514.870, 248.452, 52597.017 21/03/15,00:03:46,07,10,1, 11.9,1,1, 2.481, 10514.876, 248.491, 52597.223 21/03/15,00:03:46,08,10,1, 11.9,1,1, 2.481, 10514.872, 248.513, 52597.200 21/03/15,00:03:46,09,10,1, 11.9,1,1, 2.481, 10514.872, 248.520, 52597.219 21/03/15,00:03:46,10,10,1, 11.9,1,1, 2.481, 10514.863, 248.539, 52597.215 21/03/15,00:03:46,11,10,1, 11.9,1,1, 2.481, 10514.868, 248.572, 52597.258 21/03/15,00:03:46,12,10,1, 11.9,1,1, 2.481, 10514.882, 248.572, 52597.275 21/03/15,00:03:46,13,10,1, 11.9,1,1, 2.481, 10514.870, 248.564, 52597.235 21/03/15,00:03:46,14,10,1, 11.9,1,1, 2.481, 10514.882, 248.577, 52597.205 21/03/15,00:03:46,15,10,1, 11.9,1,1, 2.481, 10514.873, 248.580, 52597.196 21/03/15,00:03:46,16,10,1, 11.9,1,1, 2.481, 10514.849, 248.558, 52597.184 21/03/15,00:03:46,17,10,1, 11.9,1,1, 2.481, 10514.834, 248.560, 52597.193 21/03/15,00:03:46,18,10,1, 11.9,1,1, 2.481, 10514.840, 248.593, 52597.232 21/03/15,00:03:46,19,10,1, 11.9,1,1, 2.481, 10514.851, 248.605, 52597.235 21/03/15,00:03:47,00,10,1, 11.9,1,1, 2.480, 10514.843, 248.605, 52597.235 21/03/15,00:03:47,01,10,1, 11.9,1,1, 2.480, 10514.859, 248.612, 52597.248 21/03/15,00:03:47,02,10,1, 11.9,1,1, 2.480, 10514.857, 248.606, 52597.270 21/03/15,00:03:47,03,10,1, 11.9,1,1, 2.480, 10514.850, 248.600, 52597.268 21/03/15,00:03:47,04,10,1, 11.9,1,1, 2.480, 10514.852, 248.614, 52597.250 21/03/15,00:03:47,05,10,1, 11.9,1,1, 2.480, 10514.848, 248.602, 52597.243 21/03/15,00:03:47,06,10,1, 11.9,1,1, 2.480, 10514.798, 248.584, 52597.230 21/03/15,00:03:47,07,10,1, 11.9,1,1, 2.480, 10514.813, 248.598, 52597.209 21/03/15,00:03:47,08,10,1, 11.9,1,1, 2.480, 10514.831, 248.592, 52597.179 21/03/15,00:03:47,09,10,1, 11.9,1,1, 2.480, 10514.838, 248.599, 52597.220 21/03/15,00:03:47,10,10,1, 11.9,1,1, 2.480, 10514.816, 248.627, 52597.236 21/03/15,00:03:47,11,10,1, 11.9,1,1, 2.480, 10514.815, 248.627, 52597.276 21/03/15,00:03:47,12,10,1, 11.9,1,1, 2.480, 10514.820, 248.671, 52597.308 21/03/15,00:03:47,13,10,1, 11.9,1,1, 2.480, 10514.835, 248.673, 52597.294 21/03/15,00:03:47,14,10,1, 11.9,1,1, 2.480, 10514.786, 248.655, 52597.330 21/03/15,00:03:47,15,10,1, 11.9,1,1, 2.480, 10514.798, 248.652, 52597.298 21/03/15,00:03:47,16,10,1, 11.9,1,1, 2.480, 10514.786, 248.622, 52597.245 21/03/15,00:03:47,17,10,1, 11.9,1,1, 2.480, 10514.792, 248.602, 52597.248 21/03/15,00:03:47,18,10,1, 11.9,1,1, 2.480, 10514.788, 248.636, 52597.251 21/03/15,00:03:47,19,10,1, 11.9,1,1, 2.480, 10514.797, 248.615, 52597.223 21/03/15,00:03:48,00,10,1, 11.8,1,1, 2.482, 10514.793, 248.615, 52597.223 21/03/15,00:03:48,01,10,1, 11.8,1,1, 2.482, 10514.784, 248.642, 52597.274 21/03/15,00:03:48,02,10,1, 11.8,1,1, 2.482, 10514.808, 248.675, 52597.325 21/03/15,00:03:48,03,10,1, 11.8,1,1, 2.482, 10514.812, 248.651, 52597.232 21/03/15,00:03:48,04,10,1, 11.8,1,1, 2.482, 10514.804, 248.647, 52597.294 21/03/15,00:03:48,05,10,1, 11.8,1,1, 2.482, 10514.816, 248.617, 52597.210 21/03/15,00:03:48,06,10,1, 11.8,1,1, 2.482, 10514.774, 248.620, 52597.248 21/03/15,00:03:48,07,10,1, 11.8,1,1, 2.482, 10514.798, 248.594, 52597.232 21/03/15,00:03:48,08,10,1, 11.8,1,1, 2.482, 10514.789, 248.612, 52597.226 21/03/15,00:03:48,09,10,1, 11.8,1,1, 2.482, 10514.783, 248.619, 52597.255 21/03/15,00:03:48,10,10,1, 11.8,1,1, 2.482, 10514.755, 248.611, 52597.247 21/03/15,00:03:48,11,10,1, 11.8,1,1, 2.482, 10514.761, 248.612, 52597.282 21/03/15,00:03:48,12,10,1, 11.8,1,1, 2.482, 10514.758, 248.649, 52597.334 21/03/15,00:03:48,13,10,1, 11.8,1,1, 2.482, 10514.756, 248.644, 52597.303 21/03/15,00:03:48,14,10,1, 11.8,1,1, 2.482, 10514.765, 248.626, 52597.280 21/03/15,00:03:48,15,10,1, 11.8,1,1, 2.482, 10514.754, 248.610, 52597.308 21/03/15,00:03:48,16,10,1, 11.8,1,1, 2.482, 10514.737, 248.622, 52597.322 21/03/15,00:03:48,17,10,1, 11.8,1,1, 2.482, 10514.709, 248.574, 52597.302 21/03/15,00:03:48,18,10,1, 11.8,1,1, 2.482, 10514.717, 248.584, 52597.295 21/03/15,00:03:48,19,10,1, 11.8,1,1, 2.482, 10514.727, 248.585, 52597.304 21/03/15,00:03:49,00,10,1, 11.9,1,1, 2.480, 10514.727, 248.585, 52597.304 21/03/15,00:03:49,01,10,1, 11.9,1,1, 2.480, 10514.712, 248.572, 52597.303 21/03/15,00:03:49,02,10,1, 11.9,1,1, 2.480, 10514.725, 248.603, 52597.340 21/03/15,00:03:49,03,10,1, 11.9,1,1, 2.480, 10514.707, 248.578, 52597.304 21/03/15,00:03:49,04,10,1, 11.9,1,1, 2.480, 10514.706, 248.570, 52597.339 21/03/15,00:03:49,05,10,1, 11.9,1,1, 2.480, 10514.721, 248.570, 52597.324 21/03/15,00:03:49,06,10,1, 11.9,1,1, 2.480, 10514.687, 248.559, 52597.359 21/03/15,00:03:49,07,10,1, 11.9,1,1, 2.480, 10514.673, 248.555, 52597.306 21/03/15,00:03:49,08,10,1, 11.9,1,1, 2.480, 10514.664, 248.531, 52597.300 21/03/15,00:03:49,09,10,1, 11.9,1,1, 2.480, 10514.659, 248.560, 52597.452 21/03/15,00:03:49,10,10,1, 11.9,1,1, 2.480, 10514.659, 248.536, 52597.293 21/03/15,00:03:49,11,10,1, 11.9,1,1, 2.480, 10514.648, 248.523, 52597.285 21/03/15,00:03:49,12,10,1, 11.9,1,1, 2.480, 10514.666, 248.559, 52597.341 21/03/15,00:03:49,13,10,1, 11.9,1,1, 2.480, 10514.676, 248.547, 52597.353 21/03/15,00:03:49,14,10,1, 11.9,1,1, 2.480, 10514.688, 248.565, 52597.363 21/03/15,00:03:49,15,10,1, 11.9,1,1, 2.480, 10514.652, 248.540, 52597.372 21/03/15,00:03:49,16,10,1, 11.9,1,1, 2.480, 10514.662, 248.540, 52597.371 21/03/15,00:03:49,17,10,1, 11.9,1,1, 2.480, 10514.693, 248.518, 52597.335 21/03/15,00:03:49,18,10,1, 11.9,1,1, 2.480, 10514.680, 248.512, 52597.344 21/03/15,00:03:49,19,10,1, 11.9,1,1, 2.480, 10514.670, 248.517, 52597.327 21/03/15,00:03:50,00,10,1, 11.9,1,1, 2.481, 10514.668, 248.517, 52597.327 21/03/15,00:03:50,01,10,1, 11.9,1,1, 2.481, 10514.667, 248.506, 52597.351 21/03/15,00:03:50,02,10,1, 11.9,1,1, 2.481, 10514.677, 248.524, 52597.393 21/03/15,00:03:50,03,10,1, 11.9,1,1, 2.481, 10514.671, 248.528, 52597.411 21/03/15,00:03:50,04,10,1, 11.9,1,1, 2.481, 10514.671, 248.545, 52597.329 21/03/15,00:03:50,05,10,1, 11.9,1,1, 2.481, 10514.665, 248.533, 52597.413 21/03/15,00:03:50,06,10,1, 11.9,1,1, 2.481, 10514.640, 248.553, 52597.540 21/03/15,00:03:50,07,10,1, 11.9,1,1, 2.481, 10514.618, 248.504, 52597.369 21/03/15,00:03:50,08,10,1, 11.9,1,1, 2.481, 10514.630, 248.495, 52597.365 21/03/15,00:03:50,09,10,1, 11.9,1,1, 2.481, 10514.617, 248.496, 52597.339 21/03/15,00:03:50,10,10,1, 11.9,1,1, 2.481, 10514.651, 248.491, 52597.317 21/03/15,00:03:50,11,10,1, 11.9,1,1, 2.481, 10514.634, 248.500, 52597.332 21/03/15,00:03:50,12,10,1, 11.9,1,1, 2.481, 10514.651, 248.506, 52597.407 21/03/15,00:03:50,13,10,1, 11.9,1,1, 2.481, 10514.625, 248.519, 52597.426 21/03/15,00:03:50,14,10,1, 11.9,1,1, 2.481, 10514.630, 248.509, 52597.416 21/03/15,00:03:50,15,10,1, 11.9,1,1, 2.481, 10514.628, 248.517, 52597.394 21/03/15,00:03:50,16,10,1, 11.9,1,1, 2.481, 10514.631, 248.517, 52597.433 21/03/15,00:03:50,17,10,1, 11.9,1,1, 2.481, 10514.609, 248.509, 52597.380 21/03/15,00:03:50,18,10,1, 11.9,1,1, 2.481, 10514.627, 248.491, 52597.408 21/03/15,00:03:50,19,10,1, 11.9,1,1, 2.481, 10514.624, 248.480, 52597.371 21/03/15,00:03:51,00,11,1, 11.9,1,1, 2.481, 10514.618, 248.480, 52597.371 21/03/15,00:03:51,01,11,1, 11.9,1,1, 2.481, 10514.624, 248.487, 52597.394 21/03/15,00:03:51,02,11,1, 11.9,1,1, 2.481, 10514.602, 248.489, 52597.414 21/03/15,00:03:51,03,11,1, 11.9,1,1, 2.481, 10514.605, 248.500, 52597.420 21/03/15,00:03:51,04,11,1, 11.9,1,1, 2.481, 10514.605, 248.508, 52597.437 21/03/15,00:03:51,05,11,1, 11.9,1,1, 2.481, 10514.628, 248.503, 52597.436 21/03/15,00:03:51,06,11,1, 11.9,1,1, 2.481, 10514.599, 248.515, 52597.392 21/03/15,00:03:51,07,11,1, 11.9,1,1, 2.481, 10514.605, 248.490, 52597.412 21/03/15,00:03:51,08,11,1, 11.9,1,1, 2.481, 10514.596, 248.456, 52597.364 21/03/15,00:03:51,09,11,1, 11.9,1,1, 2.481, 10514.566, 248.472, 52597.399 21/03/15,00:03:51,10,11,1, 11.9,1,1, 2.481, 10514.584, 248.485, 52597.391 21/03/15,00:03:51,11,11,1, 11.9,1,1, 2.481, 10514.566, 248.475, 52597.412 21/03/15,00:03:51,12,11,1, 11.9,1,1, 2.481, 10514.555, 248.469, 52597.417 21/03/15,00:03:51,13,11,1, 11.9,1,1, 2.481, 10514.549, 248.495, 52597.440 21/03/15,00:03:51,14,11,1, 11.9,1,1, 2.481, 10514.582, 248.501, 52597.412 21/03/15,00:03:51,15,11,1, 11.9,1,1, 2.481, 10514.582, 248.493, 52597.444 21/03/15,00:03:51,16,11,1, 11.9,1,1, 2.481, 10514.557, 248.501, 52597.415 21/03/15,00:03:51,17,11,1, 11.9,1,1, 2.481, 10514.552, 248.499, 52597.447 21/03/15,00:03:51,18,11,1, 11.9,1,1, 2.481, 10514.514, 248.472, 52597.411 21/03/15,00:03:51,19,11,1, 11.9,1,1, 2.481, 10514.543, 248.462, 52597.404 21/03/15,00:03:52,00,11,1, 11.9,1,1, 2.483, 10514.535, 248.462, 52597.404 21/03/15,00:03:52,01,11,1, 11.9,1,1, 2.483, 10514.558, 248.500, 52597.417 21/03/15,00:03:52,02,11,1, 11.9,1,1, 2.483, 10514.551, 248.501, 52597.395 21/03/15,00:03:52,03,11,1, 11.9,1,1, 2.483, 10514.503, 248.521, 52597.437 21/03/15,00:03:52,04,11,1, 11.9,1,1, 2.483, 10514.524, 248.522, 52597.468 21/03/15,00:03:52,05,11,1, 11.9,1,1, 2.483, 10514.516, 248.503, 52597.428 21/03/15,00:03:52,06,11,1, 11.9,1,1, 2.483, 10514.511, 248.532, 52597.434 21/03/15,00:03:52,07,11,1, 11.9,1,1, 2.483, 10514.520, 248.507, 52597.436 21/03/15,00:03:52,08,11,1, 11.9,1,1, 2.483, 10514.505, 248.491, 52597.447 21/03/15,00:03:52,09,11,1, 11.9,1,1, 2.483, 10514.488, 248.478, 52597.439 21/03/15,00:03:52,10,11,1, 11.9,1,1, 2.483, 10514.486, 248.501, 52597.412 21/03/15,00:03:52,11,11,1, 11.9,1,1, 2.483, 10514.500, 248.524, 52597.447 21/03/15,00:03:52,12,11,1, 11.9,1,1, 2.483, 10514.490, 248.507, 52597.487 21/03/15,00:03:52,13,11,1, 11.9,1,1, 2.483, 10514.495, 248.556, 52597.494 21/03/15,00:03:52,14,11,1, 11.9,1,1, 2.483, 10514.503, 248.557, 52597.496 21/03/15,00:03:52,15,11,1, 11.9,1,1, 2.483, 10514.494, 248.577, 52597.507 21/03/15,00:03:52,16,11,1, 11.9,1,1, 2.483, 10514.469, 248.575, 52597.510 21/03/15,00:03:52,17,11,1, 11.9,1,1, 2.483, 10514.460, 248.567, 52597.529 21/03/15,00:03:52,18,11,1, 11.9,1,1, 2.483, 10514.448, 248.567, 52597.492 21/03/15,00:03:52,19,11,1, 11.9,1,1, 2.483, 10514.439, 248.562, 52597.445 21/03/15,00:03:53,00,11,1, 11.9,1,1, 2.480, 10514.435, 248.562, 52597.445 21/03/15,00:03:53,01,11,1, 11.9,1,1, 2.480, 10514.435, 248.552, 52597.442 21/03/15,00:03:53,02,11,1, 11.9,1,1, 2.480, 10514.433, 248.563, 52597.468 21/03/15,00:03:53,03,11,1, 11.9,1,1, 2.480, 10514.417, 248.565, 52597.474 21/03/15,00:03:53,04,11,1, 11.9,1,1, 2.480, 10514.444, 248.621, 52597.491 21/03/15,00:03:53,05,11,1, 11.9,1,1, 2.480, 10514.421, 248.611, 52597.422 21/03/15,00:03:53,06,11,1, 11.9,1,1, 2.480, 10514.430, 248.598, 52597.473 21/03/15,00:03:53,07,11,1, 11.9,1,1, 2.480, 10514.418, 248.569, 52597.490 21/03/15,00:03:53,08,11,1, 11.9,1,1, 2.480, 10514.419, 248.595, 52597.479 21/03/15,00:03:53,09,11,1, 11.9,1,1, 2.480, 10514.392, 248.609, 52597.486 21/03/15,00:03:53,10,11,1, 11.9,1,1, 2.480, 10514.394, 248.603, 52597.467 21/03/15,00:03:53,11,11,1, 11.9,1,1, 2.480, 10514.403, 248.627, 52597.497 21/03/15,00:03:53,12,11,1, 11.9,1,1, 2.480, 10514.381, 248.676, 52597.507 21/03/15,00:03:53,13,11,1, 11.9,1,1, 2.480, 10514.386, 248.647, 52597.515 21/03/15,00:03:53,14,11,1, 11.9,1,1, 2.480, 10514.368, 248.676, 52597.533 21/03/15,00:03:53,15,11,1, 11.9,1,1, 2.480, 10514.352, 248.690, 52597.545 21/03/15,00:03:53,16,11,1, 11.9,1,1, 2.480, 10514.377, 248.696, 52597.520 21/03/15,00:03:53,17,11,1, 11.9,1,1, 2.480, 10514.362, 248.696, 52597.521 21/03/15,00:03:53,18,11,1, 11.9,1,1, 2.480, 10514.348, 248.671, 52597.482 21/03/15,00:03:53,19,11,1, 11.9,1,1, 2.480, 10514.360, 248.705, 52597.533 21/03/15,00:03:54,00,10,1, 11.9,1,1, 2.482, 10514.359, 248.705, 52597.533 21/03/15,00:03:54,01,10,1, 11.9,1,1, 2.482, 10514.352, 248.704, 52597.511 21/03/15,00:03:54,02,10,1, 11.9,1,1, 2.482, 10514.337, 248.717, 52597.546 21/03/15,00:03:54,03,10,1, 11.9,1,1, 2.482, 10514.350, 248.720, 52597.553 21/03/15,00:03:54,04,10,1, 11.9,1,1, 2.482, 10514.340, 248.743, 52597.590 21/03/15,00:03:54,05,10,1, 11.9,1,1, 2.482, 10514.327, 248.783, 52597.588 21/03/15,00:03:54,06,10,1, 11.9,1,1, 2.482, 10514.313, 248.751, 52597.596 21/03/15,00:03:54,07,10,1, 11.9,1,1, 2.482, 10514.305, 248.745, 52597.581 21/03/15,00:03:54,08,10,1, 11.9,1,1, 2.482, 10514.299, 248.737, 52597.577 21/03/15,00:03:54,09,10,1, 11.9,1,1, 2.482, 10514.272, 248.747, 52597.564 21/03/15,00:03:54,10,10,1, 11.9,1,1, 2.482, 10514.268, 248.740, 52597.547 21/03/15,00:03:54,11,10,1, 11.9,1,1, 2.482, 10514.255, 248.777, 52597.541 21/03/15,00:03:54,12,10,1, 11.9,1,1, 2.482, 10514.288, 248.744, 52597.609 21/03/15,00:03:54,13,10,1, 11.9,1,1, 2.482, 10514.250, 248.770, 52597.628 21/03/15,00:03:54,14,10,1, 11.9,1,1, 2.482, 10514.244, 248.753, 52597.638 21/03/15,00:03:54,15,10,1, 11.9,1,1, 2.482, 10514.268, 248.781, 52597.610 21/03/15,00:03:54,16,10,1, 11.9,1,1, 2.482, 10514.230, 248.780, 52597.597 21/03/15,00:03:54,17,10,1, 11.9,1,1, 2.482, 10514.224, 248.738, 52597.576 21/03/15,00:03:54,18,10,1, 11.9,1,1, 2.482, 10514.198, 248.767, 52597.609 21/03/15,00:03:54,19,10,1, 11.9,1,1, 2.482, 10514.190, 248.723, 52597.596 21/03/15,00:03:55,00,11,1, 11.9,1,1, 2.482, 10514.184, 248.723, 52597.596 21/03/15,00:03:55,01,11,1, 11.9,1,1, 2.482, 10514.166, 248.764, 52597.657 21/03/15,00:03:55,02,11,1, 11.9,1,1, 2.482, 10514.163, 248.793, 52597.665 21/03/15,00:03:55,03,11,1, 11.9,1,1, 2.482, 10514.168, 248.784, 52597.638 21/03/15,00:03:55,04,11,1, 11.9,1,1, 2.482, 10514.170, 248.780, 52597.638 21/03/15,00:03:55,05,11,1, 11.9,1,1, 2.482, 10514.205, 248.829, 52597.653 21/03/15,00:03:55,06,11,1, 11.9,1,1, 2.482, 10514.171, 248.843, 52597.688 21/03/15,00:03:55,07,11,1, 11.9,1,1, 2.482, 10514.139, 248.811, 52597.652 21/03/15,00:03:55,08,11,1, 11.9,1,1, 2.482, 10514.156, 248.815, 52597.679 21/03/15,00:03:55,09,11,1, 11.9,1,1, 2.482, 10514.136, 248.840, 52597.656 21/03/15,00:03:55,10,11,1, 11.9,1,1, 2.482, 10514.123, 248.799, 52597.594 21/03/15,00:03:55,11,11,1, 11.9,1,1, 2.482, 10514.105, 248.842, 52597.674 21/03/15,00:03:55,12,11,1, 11.9,1,1, 2.482, 10514.117, 248.862, 52597.712 21/03/15,00:03:55,13,11,1, 11.9,1,1, 2.482, 10514.114, 248.860, 52597.686 21/03/15,00:03:55,14,11,1, 11.9,1,1, 2.482, 10514.096, 248.869, 52597.714 21/03/15,00:03:55,15,11,1, 11.9,1,1, 2.482, 10514.104, 248.894, 52597.741 21/03/15,00:03:55,16,11,1, 11.9,1,1, 2.482, 10514.109, 248.917, 52597.803 21/03/15,00:03:55,17,11,1, 11.9,1,1, 2.482, 10514.099, 248.898, 52597.727 21/03/15,00:03:55,18,11,1, 11.9,1,1, 2.482, 10514.073, 248.908, 52597.731 21/03/15,00:03:55,19,11,1, 11.9,1,1, 2.482, 10514.080, 248.901, 52597.733 21/03/15,00:03:56,00,11,1, 11.9,1,1, 2.481, 10514.076, 248.901, 52597.733 21/03/15,00:03:56,01,11,1, 11.9,1,1, 2.481, 10514.035, 248.880, 52597.751 21/03/15,00:03:56,02,11,1, 11.9,1,1, 2.481, 10514.035, 248.920, 52597.749 21/03/15,00:03:56,03,11,1, 11.9,1,1, 2.481, 10514.013, 248.916, 52597.798 21/03/15,00:03:56,04,11,1, 11.9,1,1, 2.481, 10514.026, 248.917, 52597.810 21/03/15,00:03:56,05,11,1, 11.9,1,1, 2.481, 10514.004, 248.948, 52597.837 21/03/15,00:03:56,06,11,1, 11.9,1,1, 2.481, 10514.028, 248.973, 52597.835 21/03/15,00:03:56,07,11,1, 11.9,1,1, 2.481, 10514.004, 248.957, 52597.830 21/03/15,00:03:56,08,11,1, 11.9,1,1, 2.481, 10514.009, 248.938, 52597.838 21/03/15,00:03:56,09,11,1, 11.9,1,1, 2.481, 10513.982, 248.941, 52597.831 21/03/15,00:03:56,10,11,1, 11.9,1,1, 2.481, 10513.967, 248.935, 52597.828 21/03/15,00:03:56,11,11,1, 11.9,1,1, 2.481, 10513.956, 248.941, 52597.823 21/03/15,00:03:56,12,11,1, 11.9,1,1, 2.481, 10513.964, 248.935, 52597.861 21/03/15,00:03:56,13,11,1, 11.9,1,1, 2.481, 10513.937, 248.964, 52597.896 21/03/15,00:03:56,14,11,1, 11.9,1,1, 2.481, 10513.958, 248.982, 52597.890 21/03/15,00:03:56,15,11,1, 11.9,1,1, 2.481, 10513.958, 248.999, 52597.945 21/03/15,00:03:56,16,11,1, 11.9,1,1, 2.481, 10513.965, 249.012, 52597.946 21/03/15,00:03:56,17,11,1, 11.9,1,1, 2.481, 10513.963, 249.009, 52597.952 21/03/15,00:03:56,18,11,1, 11.9,1,1, 2.481, 10513.944, 248.983, 52597.930 21/03/15,00:03:56,19,11,1, 11.9,1,1, 2.481, 10513.926, 249.008, 52597.907 21/03/15,00:03:57,00,11,1, 11.8,1,1, 2.481, 10513.926, 249.008, 52597.907 21/03/15,00:03:57,01,11,1, 11.8,1,1, 2.481, 10513.915, 248.988, 52597.914 21/03/15,00:03:57,02,11,1, 11.8,1,1, 2.481, 10513.891, 248.998, 52597.914 21/03/15,00:03:57,03,11,1, 11.8,1,1, 2.481, 10513.903, 249.027, 52597.962 21/03/15,00:03:57,04,11,1, 11.8,1,1, 2.481, 10513.893, 249.036, 52597.978 21/03/15,00:03:57,05,11,1, 11.8,1,1, 2.481, 10513.888, 249.060, 52597.965 21/03/15,00:03:57,06,11,1, 11.8,1,1, 2.481, 10513.890, 249.091, 52598.022 21/03/15,00:03:57,07,11,1, 11.8,1,1, 2.481, 10513.885, 249.087, 52597.982 21/03/15,00:03:57,08,11,1, 11.8,1,1, 2.481, 10513.876, 249.086, 52597.996 21/03/15,00:03:57,09,11,1, 11.8,1,1, 2.481, 10513.857, 249.057, 52597.997 21/03/15,00:03:57,10,11,1, 11.8,1,1, 2.481, 10513.839, 249.093, 52598.028 21/03/15,00:03:57,11,11,1, 11.8,1,1, 2.481, 10513.858, 249.062, 52598.040 21/03/15,00:03:57,12,11,1, 11.8,1,1, 2.481, 10513.864, 249.103, 52598.034 21/03/15,00:03:57,13,11,1, 11.8,1,1, 2.481, 10513.850, 249.083, 52598.052 21/03/15,00:03:57,14,11,1, 11.8,1,1, 2.481, 10513.855, 249.102, 52598.063 21/03/15,00:03:57,15,11,1, 11.8,1,1, 2.481, 10513.862, 249.110, 52598.005 21/03/15,00:03:57,16,11,1, 11.8,1,1, 2.481, 10513.864, 249.131, 52598.119 21/03/15,00:03:57,17,11,1, 11.8,1,1, 2.481, 10513.847, 249.128, 52598.141 21/03/15,00:03:57,18,11,1, 11.8,1,1, 2.481, 10513.823, 249.133, 52598.160 21/03/15,00:03:57,19,11,1, 11.8,1,1, 2.481, 10513.819, 249.112, 52598.082 21/03/15,00:03:58,00,11,1, 11.9,1,1, 2.481, 10513.817, 249.112, 52598.082 21/03/15,00:03:58,01,11,1, 11.9,1,1, 2.481, 10513.801, 249.131, 52598.170 21/03/15,00:03:58,02,11,1, 11.9,1,1, 2.481, 10513.821, 249.116, 52598.149 21/03/15,00:03:58,03,11,1, 11.9,1,1, 2.481, 10513.802, 249.144, 52598.120 21/03/15,00:03:58,04,11,1, 11.9,1,1, 2.481, 10513.829, 249.151, 52598.131 21/03/15,00:03:58,05,11,1, 11.9,1,1, 2.481, 10513.800, 249.176, 52598.134 21/03/15,00:03:58,06,11,1, 11.9,1,1, 2.481, 10513.819, 249.189, 52598.156 21/03/15,00:03:58,07,11,1, 11.9,1,1, 2.481, 10513.816, 249.181, 52598.164 21/03/15,00:03:58,08,11,1, 11.9,1,1, 2.481, 10513.792, 249.182, 52598.194 21/03/15,00:03:58,09,11,1, 11.9,1,1, 2.481, 10513.791, 249.141, 52598.117 21/03/15,00:03:58,10,11,1, 11.9,1,1, 2.481, 10513.783, 249.170, 52598.169 21/03/15,00:03:58,11,11,1, 11.9,1,1, 2.481, 10513.797, 249.146, 52598.174 21/03/15,00:03:58,12,11,1, 11.9,1,1, 2.481, 10513.776, 249.144, 52598.188 21/03/15,00:03:58,13,11,1, 11.9,1,1, 2.481, 10513.778, 249.144, 52598.175 21/03/15,00:03:58,14,11,1, 11.9,1,1, 2.481, 10513.782, 249.153, 52598.184 21/03/15,00:03:58,15,11,1, 11.9,1,1, 2.481, 10513.749, 249.183, 52598.184 21/03/15,00:03:58,16,11,1, 11.9,1,1, 2.481, 10513.789, 249.168, 52598.152 21/03/15,00:03:58,17,11,1, 11.9,1,1, 2.481, 10513.768, 249.222, 52598.242 21/03/15,00:03:58,18,11,1, 11.9,1,1, 2.481, 10513.738, 249.201, 52598.238 21/03/15,00:03:58,19,11,1, 11.9,1,1, 2.481, 10513.762, 249.158, 52598.187 21/03/15,00:03:59,00,11,1, 11.9,1,1, 2.481, 10513.759, 249.158, 52598.187 21/03/15,00:03:59,01,11,1, 11.9,1,1, 2.481, 10513.738, 249.174, 52598.182 21/03/15,00:03:59,02,11,1, 11.9,1,1, 2.481, 10513.710, 249.169, 52598.252 21/03/15,00:03:59,03,11,1, 11.9,1,1, 2.481, 10513.767, 249.169, 52598.290 21/03/15,00:03:59,04,11,1, 11.9,1,1, 2.481, 10513.776, 249.195, 52598.192 21/03/15,00:03:59,05,11,1, 11.9,1,1, 2.481, 10513.751, 249.206, 52598.185 21/03/15,00:03:59,06,11,1, 11.9,1,1, 2.481, 10513.680, 249.201, 52598.460 21/03/15,00:03:59,07,11,1, 11.9,1,1, 2.481, 10513.725, 249.238, 52598.308 21/03/15,00:03:59,08,11,1, 11.9,1,1, 2.481, 10513.760, 249.229, 52598.271 21/03/15,00:03:59,09,11,1, 11.9,1,1, 2.481, 10513.727, 249.208, 52598.249 21/03/15,00:03:59,10,11,1, 11.9,1,1, 2.481, 10513.734, 249.187, 52598.161 21/03/15,00:03:59,11,11,1, 11.9,1,1, 2.481, 10513.737, 249.175, 52598.163 21/03/15,00:03:59,12,11,1, 11.9,1,1, 2.481, 10513.737, 249.157, 52598.198 21/03/15,00:03:59,13,11,1, 11.9,1,1, 2.481, 10513.740, 249.156, 52598.178 21/03/15,00:03:59,14,11,1, 11.9,1,1, 2.481, 10513.765, 249.179, 52598.210 21/03/15,00:03:59,15,11,1, 11.9,1,1, 2.481, 10513.744, 249.225, 52598.215 21/03/15,00:03:59,16,11,1, 11.9,1,1, 2.481, 10513.760, 249.196, 52598.203 21/03/15,00:03:59,17,11,1, 11.9,1,1, 2.481, 10513.741, 249.217, 52598.254 21/03/15,00:03:59,18,11,1, 11.9,1,1, 2.481, 10513.754, 249.204, 52598.250 21/03/15,00:03:59,19,11,1, 11.9,1,1, 2.481, 10513.753, 249.177, 52598.208 21/03/15,00:04:00,00,11,1, 11.9,1,1, 2.482, 10513.750, 249.177, 52598.208 21/03/15,00:04:00,01,11,1, 11.9,1,1, 2.482, 10513.737, 249.167, 52598.220 21/03/15,00:04:00,02,11,1, 11.9,1,1, 2.482, 10513.736, 249.163, 52598.216 21/03/15,00:04:00,03,11,1, 11.9,1,1, 2.482, 10513.740, 249.174, 52598.242 21/03/15,00:04:00,04,11,1, 11.9,1,1, 2.482, 10513.736, 249.149, 52598.193 21/03/15,00:04:00,05,11,1, 11.9,1,1, 2.482, 10513.761, 249.191, 52598.214 21/03/15,00:04:00,06,11,1, 11.9,1,1, 2.482, 10513.747, 249.216, 52598.235 21/03/15,00:04:00,07,11,1, 11.9,1,1, 2.482, 10513.769, 249.204, 52598.267 21/03/15,00:04:00,08,11,1, 11.9,1,1, 2.482, 10513.770, 249.214, 52598.272 21/03/15,00:04:00,09,11,1, 11.9,1,1, 2.482, 10513.752, 249.184, 52598.225 21/03/15,00:04:00,10,11,1, 11.9,1,1, 2.482, 10513.744, 249.173, 52598.243 21/03/15,00:04:00,11,11,1, 11.9,1,1, 2.482, 10513.733, 249.195, 52598.213 21/03/15,00:04:00,12,11,1, 11.9,1,1, 2.482, 10513.747, 249.188, 52598.231 21/03/15,00:04:00,13,11,1, 11.9,1,1, 2.482, 10513.735, 249.192, 52598.195 21/03/15,00:04:00,14,11,1, 11.9,1,1, 2.482, 10513.763, 249.193, 52598.204 21/03/15,00:04:00,15,11,1, 11.9,1,1, 2.482, 10513.770, 249.216, 52598.247 21/03/15,00:04:00,16,11,1, 11.9,1,1, 2.482, 10513.759, 249.213, 52598.221 21/03/15,00:04:00,17,11,1, 11.9,1,1, 2.482, 10513.764, 249.219, 52598.211 21/03/15,00:04:00,18,11,1, 11.9,1,1, 2.482, 10513.775, 249.250, 52598.223 21/03/15,00:04:00,19,11,1, 11.9,1,1, 2.482, 10513.760, 249.224, 52598.205 21/03/15,00:04:01,00,11,1, 11.8,1,1, 2.481, 10513.759, 249.224, 52598.205 21/03/15,00:04:01,01,11,1, 11.8,1,1, 2.481, 10513.760, 249.145, 52598.159 21/03/15,00:04:01,02,11,1, 11.8,1,1, 2.481, 10513.756, 249.176, 52598.171 21/03/15,00:04:01,03,11,1, 11.8,1,1, 2.481, 10513.758, 249.176, 52598.158 21/03/15,00:04:01,04,11,1, 11.8,1,1, 2.481, 10513.757, 249.162, 52598.193 21/03/15,00:04:01,05,11,1, 11.8,1,1, 2.481, 10513.801, 249.168, 52598.185 21/03/15,00:04:01,06,11,1, 11.8,1,1, 2.481, 10513.772, 249.174, 52598.227 21/03/15,00:04:01,07,11,1, 11.8,1,1, 2.481, 10513.784, 249.186, 52598.209 21/03/15,00:04:01,08,11,1, 11.8,1,1, 2.481, 10513.773, 249.174, 52598.171 21/03/15,00:04:01,09,11,1, 11.8,1,1, 2.481, 10513.753, 249.169, 52598.175 21/03/15,00:04:01,10,11,1, 11.8,1,1, 2.481, 10513.747, 249.155, 52598.183 21/03/15,00:04:01,11,11,1, 11.8,1,1, 2.481, 10513.751, 249.157, 52598.130 21/03/15,00:04:01,12,11,1, 11.8,1,1, 2.481, 10513.746, 249.160, 52598.165 21/03/15,00:04:01,13,11,1, 11.8,1,1, 2.481, 10513.729, 249.103, 52598.143 21/03/15,00:04:01,14,11,1, 11.8,1,1, 2.481, 10513.731, 249.120, 52598.125 21/03/15,00:04:01,15,11,1, 11.8,1,1, 2.481, 10513.730, 249.129, 52598.181 21/03/15,00:04:01,16,11,1, 11.8,1,1, 2.481, 10513.732, 249.144, 52598.193 21/03/15,00:04:01,17,11,1, 11.8,1,1, 2.481, 10513.756, 249.157, 52598.188 21/03/15,00:04:01,18,11,1, 11.8,1,1, 2.481, 10513.759, 249.145, 52598.197 21/03/15,00:04:01,19,11,1, 11.8,1,1, 2.481, 10513.756, 249.169, 52598.224 21/03/15,00:04:02,00,10,1, 11.9,1,1, 2.476, 10513.750, 249.169, 52598.224 21/03/15,00:04:02,01,10,1, 11.9,1,1, 2.476, 10513.758, 249.133, 52598.187 21/03/15,00:04:02,02,10,1, 11.9,1,1, 2.476, 10513.763, 249.138, 52598.207 21/03/15,00:04:02,03,10,1, 11.9,1,1, 2.476, 10513.752, 249.112, 52598.196 21/03/15,00:04:02,04,10,1, 11.9,1,1, 2.476, 10513.789, 249.125, 52598.173 21/03/15,00:04:02,05,10,1, 11.9,1,1, 2.476, 10513.815, 249.134, 52598.190 21/03/15,00:04:02,06,10,1, 11.9,1,1, 2.476, 10513.793, 249.151, 52598.246 21/03/15,00:04:02,07,10,1, 11.9,1,1, 2.476, 10513.814, 249.115, 52598.189 21/03/15,00:04:02,08,10,1, 11.9,1,1, 2.476, 10513.824, 249.156, 52598.240 21/03/15,00:04:02,09,10,1, 11.9,1,1, 2.476, 10513.830, 249.134, 52598.221 21/03/15,00:04:02,10,10,1, 11.9,1,1, 2.476, 10513.812, 249.126, 52598.225 21/03/15,00:04:02,11,10,1, 11.9,1,1, 2.476, 10513.828, 249.141, 52598.209 21/03/15,00:04:02,12,10,1, 11.9,1,1, 2.476, 10513.823, 249.118, 52598.218 21/03/15,00:04:02,13,10,1, 11.9,1,1, 2.476, 10513.820, 249.126, 52598.221 21/03/15,00:04:02,14,10,1, 11.9,1,1, 2.476, 10513.804, 249.121, 52598.220 21/03/15,00:04:02,15,10,1, 11.9,1,1, 2.476, 10513.837, 249.141, 52598.224 21/03/15,00:04:02,16,10,1, 11.9,1,1, 2.476, 10513.860, 249.188, 52598.263 21/03/15,00:04:02,17,10,1, 11.9,1,1, 2.476, 10513.880, 249.189, 52598.280 21/03/15,00:04:02,18,10,1, 11.9,1,1, 2.476, 10513.890, 249.191, 52598.252 21/03/15,00:04:02,19,10,1, 11.9,1,1, 2.476, 10513.891, 249.207, 52598.268 21/03/15,00:04:03,00,11,1, 11.8,1,1, 2.482, 10513.884, 249.207, 52598.268 21/03/15,00:04:03,01,11,1, 11.8,1,1, 2.482, 10513.904, 249.197, 52598.273 21/03/15,00:04:03,02,11,1, 11.8,1,1, 2.482, 10513.921, 249.196, 52598.306 21/03/15,00:04:03,03,11,1, 11.8,1,1, 2.482, 10513.928, 249.185, 52598.286 21/03/15,00:04:03,04,11,1, 11.8,1,1, 2.482, 10513.939, 249.210, 52598.305 21/03/15,00:04:03,05,11,1, 11.8,1,1, 2.482, 10513.955, 249.239, 52598.282 21/03/15,00:04:03,06,11,1, 11.8,1,1, 2.482, 10513.970, 249.238, 52598.306 21/03/15,00:04:03,07,11,1, 11.8,1,1, 2.482, 10513.973, 249.246, 52598.344 21/03/15,00:04:03,08,11,1, 11.8,1,1, 2.482, 10513.972, 249.235, 52598.327 21/03/15,00:04:03,09,11,1, 11.8,1,1, 2.482, 10513.966, 249.288, 52598.402 21/03/15,00:04:03,10,11,1, 11.8,1,1, 2.482, 10513.977, 249.262, 52598.386 21/03/15,00:04:03,11,11,1, 11.8,1,1, 2.482, 10513.997, 249.244, 52598.218 21/03/15,00:04:03,12,11,1, 11.8,1,1, 2.482, 10513.955, 249.256, 52598.419 21/03/15,00:04:03,13,11,1, 11.8,1,1, 2.482, 10513.986, 249.273, 52598.411 21/03/15,00:04:03,14,11,1, 11.8,1,1, 2.482, 10513.993, 249.269, 52598.387 21/03/15,00:04:03,15,11,1, 11.8,1,1, 2.482, 10514.005, 249.274, 52598.391 21/03/15,00:04:03,16,11,1, 11.8,1,1, 2.482, 10514.018, 249.299, 52598.415 21/03/15,00:04:03,17,11,1, 11.8,1,1, 2.482, 10514.047, 249.303, 52598.439 21/03/15,00:04:03,18,11,1, 11.8,1,1, 2.482, 10514.036, 249.316, 52598.424 21/03/15,00:04:03,19,11,1, 11.8,1,1, 2.482, 10514.040, 249.329, 52598.477 21/03/15,00:04:04,00,11,1, 11.8,1,1, 2.480, 10514.034, 249.329, 52598.477 21/03/15,00:04:04,01,11,1, 11.8,1,1, 2.480, 10514.060, 249.338, 52598.469 21/03/15,00:04:04,02,11,1, 11.8,1,1, 2.480, 10514.044, 249.297, 52598.473 21/03/15,00:04:04,03,11,1, 11.8,1,1, 2.480, 10514.079, 249.320, 52598.476 21/03/15,00:04:04,04,11,1, 11.8,1,1, 2.480, 10514.065, 249.321, 52598.458 21/03/15,00:04:04,05,11,1, 11.8,1,1, 2.480, 10514.075, 249.335, 52598.483 21/03/15,00:04:04,06,11,1, 11.8,1,1, 2.480, 10514.082, 249.316, 52598.484 21/03/15,00:04:04,07,11,1, 11.8,1,1, 2.480, 10514.094, 249.347, 52598.526 21/03/15,00:04:04,08,11,1, 11.8,1,1, 2.480, 10514.109, 249.380, 52598.541 21/03/15,00:04:04,09,11,1, 11.8,1,1, 2.480, 10514.124, 249.411, 52598.577 21/03/15,00:04:04,10,11,1, 11.8,1,1, 2.480, 10514.121, 249.407, 52598.573 21/03/15,00:04:04,11,11,1, 11.8,1,1, 2.480, 10514.123, 249.394, 52598.577 21/03/15,00:04:04,12,11,1, 11.8,1,1, 2.480, 10514.161, 249.376, 52598.586 21/03/15,00:04:04,13,11,1, 11.8,1,1, 2.480, 10514.159, 249.415, 52598.558 21/03/15,00:04:04,14,11,1, 11.8,1,1, 2.480, 10514.164, 249.409, 52598.567 21/03/15,00:04:04,15,11,1, 11.8,1,1, 2.480, 10514.179, 249.405, 52598.539 21/03/15,00:04:04,16,11,1, 11.8,1,1, 2.480, 10514.192, 249.420, 52598.607 21/03/15,00:04:04,17,11,1, 11.8,1,1, 2.480, 10514.194, 249.437, 52598.621 21/03/15,00:04:04,18,11,1, 11.8,1,1, 2.480, 10514.186, 249.469, 52598.655 21/03/15,00:04:04,19,11,1, 11.8,1,1, 2.480, 10514.218, 249.484, 52598.656 21/03/15,00:04:05,00,11,1, 11.9,1,1, 2.483, 10514.209, 249.484, 52598.656 21/03/15,00:04:05,01,11,1, 11.9,1,1, 2.483, 10514.244, 249.471, 52598.673 21/03/15,00:04:05,02,11,1, 11.9,1,1, 2.483, 10514.219, 249.498, 52598.656 21/03/15,00:04:05,03,11,1, 11.9,1,1, 2.483, 10514.231, 249.462, 52598.657 21/03/15,00:04:05,04,11,1, 11.9,1,1, 2.483, 10514.286, 249.467, 52598.478 21/03/15,00:04:05,05,11,1, 11.9,1,1, 2.483, 10514.257, 249.484, 52598.656 21/03/15,00:04:05,06,11,1, 11.9,1,1, 2.483, 10514.245, 249.502, 52598.659 21/03/15,00:04:05,07,11,1, 11.9,1,1, 2.483, 10514.268, 249.526, 52598.710 21/03/15,00:04:05,08,11,1, 11.9,1,1, 2.483, 10514.272, 249.524, 52598.722 21/03/15,00:04:05,09,11,1, 11.9,1,1, 2.483, 10514.299, 249.548, 52598.818 21/03/15,00:04:05,10,11,1, 11.9,1,1, 2.483, 10514.313, 249.596, 52598.812 21/03/15,00:04:05,11,11,1, 11.9,1,1, 2.483, 10514.325, 249.593, 52598.806 21/03/15,00:04:05,12,11,1, 11.9,1,1, 2.483, 10514.332, 249.605, 52598.794 21/03/15,00:04:05,13,11,1, 11.9,1,1, 2.483, 10514.351, 249.606, 52598.790 21/03/15,00:04:05,14,11,1, 11.9,1,1, 2.483, 10514.334, 249.582, 52598.793 21/03/15,00:04:05,15,11,1, 11.9,1,1, 2.483, 10514.345, 249.555, 52598.788 21/03/15,00:04:05,16,11,1, 11.9,1,1, 2.483, 10514.365, 249.570, 52598.764 21/03/15,00:04:05,17,11,1, 11.9,1,1, 2.483, 10514.377, 249.610, 52598.786 21/03/15,00:04:05,18,11,1, 11.9,1,1, 2.483, 10514.365, 249.625, 52598.834 21/03/15,00:04:05,19,11,1, 11.9,1,1, 2.483, 10514.388, 249.622, 52598.841 21/03/15,00:04:06,00,11,1, 11.8,1,1, 2.482, 10514.385, 249.622, 52598.841 21/03/15,00:04:06,01,11,1, 11.8,1,1, 2.482, 10514.429, 249.671, 52598.917 21/03/15,00:04:06,02,11,1, 11.8,1,1, 2.482, 10514.415, 249.673, 52598.861 21/03/15,00:04:06,03,11,1, 11.8,1,1, 2.482, 10514.439, 249.685, 52598.875 21/03/15,00:04:06,04,11,1, 11.8,1,1, 2.482, 10514.469, 249.670, 52598.864 21/03/15,00:04:06,05,11,1, 11.8,1,1, 2.482, 10514.467, 249.662, 52598.874 21/03/15,00:04:06,06,11,1, 11.8,1,1, 2.482, 10514.448, 249.665, 52598.873 21/03/15,00:04:06,07,11,1, 11.8,1,1, 2.482, 10514.490, 249.689, 52598.930 21/03/15,00:04:06,08,11,1, 11.8,1,1, 2.482, 10514.495, 249.709, 52598.904 21/03/15,00:04:06,09,11,1, 11.8,1,1, 2.482, 10514.551, 249.704, 52598.889 21/03/15,00:04:06,10,11,1, 11.8,1,1, 2.482, 10514.523, 249.718, 52598.928 21/03/15,00:04:06,11,11,1, 11.8,1,1, 2.482, 10514.536, 249.738, 52598.913 21/03/15,00:04:06,12,11,1, 11.8,1,1, 2.482, 10514.519, 249.725, 52598.960 21/03/15,00:04:06,13,11,1, 11.8,1,1, 2.482, 10514.556, 249.759, 52598.946 21/03/15,00:04:06,14,11,1, 11.8,1,1, 2.482, 10514.571, 249.759, 52598.951 21/03/15,00:04:06,15,11,1, 11.8,1,1, 2.482, 10514.581, 249.759, 52598.954 21/03/15,00:04:06,16,11,1, 11.8,1,1, 2.482, 10514.598, 249.759, 52598.953 21/03/15,00:04:06,17,11,1, 11.8,1,1, 2.482, 10514.589, 249.732, 52598.972 21/03/15,00:04:06,18,11,1, 11.8,1,1, 2.482, 10514.622, 249.752, 52599.016 21/03/15,00:04:06,19,11,1, 11.8,1,1, 2.482, 10514.619, 249.753, 52598.972 21/03/15,00:04:07,00,11,1, 11.9,1,1, 2.478, 10514.618, 249.753, 52598.972 21/03/15,00:04:07,01,11,1, 11.9,1,1, 2.478, 10514.673, 249.825, 52599.011 21/03/15,00:04:07,02,11,1, 11.9,1,1, 2.478, 10514.687, 249.837, 52599.026 21/03/15,00:04:07,03,11,1, 11.9,1,1, 2.478, 10514.699, 249.825, 52599.029 21/03/15,00:04:07,04,11,1, 11.9,1,1, 2.478, 10514.714, 249.826, 52599.014 21/03/15,00:04:07,05,11,1, 11.9,1,1, 2.478, 10514.725, 249.810, 52599.018 21/03/15,00:04:07,06,11,1, 11.9,1,1, 2.478, 10514.718, 249.801, 52598.963 21/03/15,00:04:07,07,11,1, 11.9,1,1, 2.478, 10514.715, 249.812, 52599.026 21/03/15,00:04:07,08,11,1, 11.9,1,1, 2.478, 10514.767, 249.816, 52599.012 21/03/15,00:04:07,09,11,1, 11.9,1,1, 2.478, 10514.763, 249.838, 52599.082 21/03/15,00:04:07,10,11,1, 11.9,1,1, 2.478, 10514.773, 249.868, 52599.048 21/03/15,00:04:07,11,11,1, 11.9,1,1, 2.478, 10514.797, 249.870, 52599.054 21/03/15,00:04:07,12,11,1, 11.9,1,1, 2.478, 10514.791, 249.880, 52599.059 21/03/15,00:04:07,13,11,1, 11.9,1,1, 2.478, 10514.823, 249.900, 52599.030 21/03/15,00:04:07,14,11,1, 11.9,1,1, 2.478, 10514.826, 249.900, 52599.082 21/03/15,00:04:07,15,11,1, 11.9,1,1, 2.478, 10514.826, 249.895, 52599.058 21/03/15,00:04:07,16,11,1, 11.9,1,1, 2.478, 10514.817, 249.864, 52599.064 21/03/15,00:04:07,17,11,1, 11.9,1,1, 2.478, 10514.854, 249.861, 52599.096 21/03/15,00:04:07,18,11,1, 11.9,1,1, 2.478, 10514.883, 249.892, 52599.065 21/03/15,00:04:07,19,11,1, 11.9,1,1, 2.478, 10514.916, 249.879, 52599.088 21/03/15,00:04:08,00,11,1, 11.9,1,1, 2.480, 10514.910, 249.879, 52599.088 21/03/15,00:04:08,01,11,1, 11.9,1,1, 2.480, 10514.960, 249.921, 52599.085 21/03/15,00:04:08,02,11,1, 11.9,1,1, 2.480, 10514.945, 249.931, 52599.095 21/03/15,00:04:08,03,11,1, 11.9,1,1, 2.480, 10514.982, 249.916, 52599.142 21/03/15,00:04:08,04,11,1, 11.9,1,1, 2.480, 10514.969, 249.909, 52599.109 21/03/15,00:04:08,05,11,1, 11.9,1,1, 2.480, 10514.991, 249.919, 52599.114 21/03/15,00:04:08,06,11,1, 11.9,1,1, 2.480, 10515.006, 249.870, 52599.086 21/03/15,00:04:08,07,11,1, 11.9,1,1, 2.480, 10515.010, 249.877, 52599.098 21/03/15,00:04:08,08,11,1, 11.9,1,1, 2.480, 10514.998, 249.858, 52599.063 21/03/15,00:04:08,09,11,1, 11.9,1,1, 2.480, 10515.017, 249.856, 52599.109 21/03/15,00:04:08,10,11,1, 11.9,1,1, 2.480, 10515.014, 249.862, 52599.107 21/03/15,00:04:08,11,11,1, 11.9,1,1, 2.480, 10515.054, 249.860, 52599.084 21/03/15,00:04:08,12,11,1, 11.9,1,1, 2.480, 10515.069, 249.871, 52599.091 21/03/15,00:04:08,13,11,1, 11.9,1,1, 2.480, 10515.099, 249.877, 52599.103 21/03/15,00:04:08,14,11,1, 11.9,1,1, 2.480, 10515.115, 249.866, 52599.111 21/03/15,00:04:08,15,11,1, 11.9,1,1, 2.480, 10515.114, 249.848, 52599.069 21/03/15,00:04:08,16,11,1, 11.9,1,1, 2.480, 10515.127, 249.835, 52599.088 21/03/15,00:04:08,17,11,1, 11.9,1,1, 2.480, 10515.178, 249.825, 52599.287 21/03/15,00:04:08,18,11,1, 11.9,1,1, 2.480, 10515.181, 249.825, 52598.993 21/03/15,00:04:08,19,11,1, 11.9,1,1, 2.480, 10515.160, 249.825, 52599.068 21/03/15,00:04:09,00,11,1, 11.9,1,1, 2.477, 10515.152, 249.825, 52599.068 21/03/15,00:04:09,01,11,1, 11.9,1,1, 2.477, 10515.223, 249.843, 52599.100 21/03/15,00:04:09,02,11,1, 11.9,1,1, 2.477, 10515.263, 249.848, 52599.047 21/03/15,00:04:09,03,11,1, 11.9,1,1, 2.477, 10515.282, 249.815, 52599.080 21/03/15,00:04:09,04,11,1, 11.9,1,1, 2.477, 10515.305, 249.827, 52599.094 21/03/15,00:04:09,05,11,1, 11.9,1,1, 2.477, 10515.330, 249.841, 52599.072 21/03/15,00:04:09,06,11,1, 11.9,1,1, 2.477, 10515.318, 249.802, 52599.110 21/03/15,00:04:09,07,11,1, 11.9,1,1, 2.477, 10515.314, 249.793, 52599.039 21/03/15,00:04:09,08,11,1, 11.9,1,1, 2.477, 10515.385, 249.782, 52599.038 21/03/15,00:04:09,09,11,1, 11.9,1,1, 2.477, 10515.372, 249.782, 52599.045 21/03/15,00:04:09,10,11,1, 11.9,1,1, 2.477, 10515.415, 249.775, 52599.023 21/03/15,00:04:09,11,11,1, 11.9,1,1, 2.477, 10515.438, 249.773, 52599.047 21/03/15,00:04:09,12,11,1, 11.9,1,1, 2.477, 10515.443, 249.785, 52599.042 21/03/15,00:04:09,13,11,1, 11.9,1,1, 2.477, 10515.461, 249.768, 52599.054 21/03/15,00:04:09,14,11,1, 11.9,1,1, 2.477, 10515.485, 249.799, 52599.038 21/03/15,00:04:09,15,11,1, 11.9,1,1, 2.477, 10515.518, 249.826, 52599.054 21/03/15,00:04:09,16,11,1, 11.9,1,1, 2.477, 10515.523, 249.813, 52599.066 21/03/15,00:04:09,17,11,1, 11.9,1,1, 2.477, 10515.550, 249.763, 52599.021 21/03/15,00:04:09,18,11,1, 11.9,1,1, 2.477, 10515.568, 249.784, 52599.000 21/03/15,00:04:09,19,11,1, 11.9,1,1, 2.477, 10515.580, 249.752, 52598.999 21/03/15,00:04:10,00,11,1, 11.9,1,1, 2.482, 10515.578, 249.752, 52598.999 21/03/15,00:04:10,01,11,1, 11.9,1,1, 2.482, 10515.593, 249.723, 52599.011 21/03/15,00:04:10,02,11,1, 11.9,1,1, 2.482, 10515.600, 249.756, 52599.031 21/03/15,00:04:10,03,11,1, 11.9,1,1, 2.482, 10515.647, 249.724, 52599.038 21/03/15,00:04:10,04,11,1, 11.9,1,1, 2.482, 10515.687, 249.728, 52599.047 21/03/15,00:04:10,05,11,1, 11.9,1,1, 2.482, 10515.719, 249.736, 52599.051 21/03/15,00:04:10,06,11,1, 11.9,1,1, 2.482, 10515.738, 249.730, 52599.007 21/03/15,00:04:10,07,11,1, 11.9,1,1, 2.482, 10515.729, 249.708, 52599.012 21/03/15,00:04:10,08,11,1, 11.9,1,1, 2.482, 10515.744, 249.693, 52598.961 21/03/15,00:04:10,09,11,1, 11.9,1,1, 2.482, 10515.780, 249.665, 52598.960 21/03/15,00:04:10,10,11,1, 11.9,1,1, 2.482, 10515.803, 249.645, 52598.952 21/03/15,00:04:10,11,11,1, 11.9,1,1, 2.482, 10515.834, 249.663, 52598.971 21/03/15,00:04:10,12,11,1, 11.9,1,1, 2.482, 10515.836, 249.650, 52599.000 21/03/15,00:04:10,13,11,1, 11.9,1,1, 2.482, 10515.844, 249.647, 52598.951 21/03/15,00:04:10,14,11,1, 11.9,1,1, 2.482, 10515.888, 249.654, 52598.950 21/03/15,00:04:10,15,11,1, 11.9,1,1, 2.482, 10515.914, 249.646, 52598.989 21/03/15,00:04:10,16,11,1, 11.9,1,1, 2.482, 10515.930, 249.664, 52598.996 21/03/15,00:04:10,17,11,1, 11.9,1,1, 2.482, 10515.932, 249.636, 52598.941 21/03/15,00:04:10,18,11,1, 11.9,1,1, 2.482, 10515.973, 249.632, 52598.967 21/03/15,00:04:10,19,11,1, 11.9,1,1, 2.482, 10515.960, 249.591, 52598.963 21/03/15,00:04:11,00,11,1, 11.9,1,1, 2.481, 10515.953, 249.591, 52598.963 21/03/15,00:04:11,01,11,1, 11.9,1,1, 2.481, 10516.025, 249.581, 52598.968 21/03/15,00:04:11,02,11,1, 11.9,1,1, 2.481, 10516.016, 249.572, 52598.916 21/03/15,00:04:11,03,11,1, 11.9,1,1, 2.481, 10516.047, 249.547, 52598.885 21/03/15,00:04:11,04,11,1, 11.9,1,1, 2.481, 10516.040, 249.589, 52598.953 21/03/15,00:04:11,05,11,1, 11.9,1,1, 2.481, 10516.079, 249.602, 52598.941 21/03/15,00:04:11,06,11,1, 11.9,1,1, 2.481, 10516.101, 249.608, 52598.937 21/03/15,00:04:11,07,11,1, 11.9,1,1, 2.481, 10516.104, 249.627, 52598.901 21/03/15,00:04:11,08,11,1, 11.9,1,1, 2.481, 10516.139, 249.593, 52598.942 21/03/15,00:04:11,09,11,1, 11.9,1,1, 2.481, 10516.137, 249.580, 52598.933 21/03/15,00:04:11,10,11,1, 11.9,1,1, 2.481, 10516.162, 249.559, 52598.954 21/03/15,00:04:11,11,11,1, 11.9,1,1, 2.481, 10516.184, 249.549, 52598.948 21/03/15,00:04:11,12,11,1, 11.9,1,1, 2.481, 10516.195, 249.542, 52598.943 21/03/15,00:04:11,13,11,1, 11.9,1,1, 2.481, 10516.213, 249.537, 52598.944 21/03/15,00:04:11,14,11,1, 11.9,1,1, 2.481, 10516.236, 249.533, 52598.909 21/03/15,00:04:11,15,11,1, 11.9,1,1, 2.481, 10516.254, 249.556, 52598.978 21/03/15,00:04:11,16,11,1, 11.9,1,1, 2.481, 10516.319, 249.576, 52598.960 21/03/15,00:04:11,17,11,1, 11.9,1,1, 2.481, 10516.303, 249.563, 52598.955 21/03/15,00:04:11,18,11,1, 11.9,1,1, 2.481, 10516.287, 249.572, 52599.263 21/03/15,00:04:11,19,11,1, 11.9,1,1, 2.481, 10516.303, 249.546, 52599.037 21/03/15,00:04:12,00,11,1, 11.8,1,1, 2.480, 10516.295, 249.546, 52599.037 21/03/15,00:04:12,01,11,1, 11.8,1,1, 2.480, 10516.354, 249.512, 52598.930 21/03/15,00:04:12,02,11,1, 11.8,1,1, 2.480, 10516.351, 249.530, 52598.962 21/03/15,00:04:12,03,11,1, 11.8,1,1, 2.480, 10516.393, 249.513, 52598.977 21/03/15,00:04:12,04,11,1, 11.8,1,1, 2.480, 10516.410, 249.489, 52598.972 21/03/15,00:04:12,05,11,1, 11.8,1,1, 2.480, 10516.425, 249.513, 52598.946 21/03/15,00:04:12,06,11,1, 11.8,1,1, 2.480, 10516.437, 249.508, 52598.994 21/03/15,00:04:12,07,11,1, 11.8,1,1, 2.480, 10516.452, 249.522, 52598.987 21/03/15,00:04:12,08,11,1, 11.8,1,1, 2.480, 10516.501, 249.522, 52599.007 21/03/15,00:04:12,09,11,1, 11.8,1,1, 2.480, 10516.498, 249.530, 52598.979 21/03/15,00:04:12,10,11,1, 11.8,1,1, 2.480, 10516.499, 249.533, 52598.976 21/03/15,00:04:12,11,11,1, 11.8,1,1, 2.480, 10516.512, 249.514, 52598.978 21/03/15,00:04:12,12,11,1, 11.8,1,1, 2.480, 10516.506, 249.520, 52598.991 21/03/15,00:04:12,13,11,1, 11.8,1,1, 2.480, 10516.551, 249.514, 52598.952 21/03/15,00:04:12,14,11,1, 11.8,1,1, 2.480, 10516.558, 249.496, 52598.941 21/03/15,00:04:12,15,11,1, 11.8,1,1, 2.480, 10516.571, 249.501, 52598.984 21/03/15,00:04:12,16,11,1, 11.8,1,1, 2.480, 10516.600, 249.521, 52598.984 21/03/15,00:04:12,17,11,1, 11.8,1,1, 2.480, 10516.579, 249.512, 52599.018 21/03/15,00:04:12,18,11,1, 11.8,1,1, 2.480, 10516.618, 249.534, 52599.008 21/03/15,00:04:12,19,11,1, 11.8,1,1, 2.480, 10516.635, 249.525, 52599.040 21/03/15,00:04:13,00,11,1, 11.9,1,1, 2.480, 10516.629, 249.525, 52599.040 21/03/15,00:04:13,01,11,1, 11.9,1,1, 2.480, 10516.667, 249.521, 52599.003 21/03/15,00:04:13,02,11,1, 11.9,1,1, 2.480, 10516.653, 249.529, 52598.998 21/03/15,00:04:13,03,11,1, 11.9,1,1, 2.480, 10516.693, 249.516, 52599.010 21/03/15,00:04:13,04,11,1, 11.9,1,1, 2.480, 10516.679, 249.498, 52599.053 21/03/15,00:04:13,05,11,1, 11.9,1,1, 2.480, 10516.706, 249.501, 52599.008 21/03/15,00:04:13,06,11,1, 11.9,1,1, 2.480, 10516.714, 249.541, 52599.064 21/03/15,00:04:13,07,11,1, 11.9,1,1, 2.480, 10516.735, 249.585, 52599.063 21/03/15,00:04:13,08,11,1, 11.9,1,1, 2.480, 10516.735, 249.569, 52599.099 21/03/15,00:04:13,09,11,1, 11.9,1,1, 2.480, 10516.763, 249.563, 52599.085 21/03/15,00:04:13,10,11,1, 11.9,1,1, 2.480, 10516.789, 249.555, 52599.085 21/03/15,00:04:13,11,11,1, 11.9,1,1, 2.480, 10516.782, 249.558, 52599.088 21/03/15,00:04:13,12,11,1, 11.9,1,1, 2.480, 10516.804, 249.569, 52599.104 21/03/15,00:04:13,13,11,1, 11.9,1,1, 2.480, 10516.804, 249.554, 52599.072 21/03/15,00:04:13,14,11,1, 11.9,1,1, 2.480, 10516.836, 249.539, 52599.062 21/03/15,00:04:13,15,11,1, 11.9,1,1, 2.480, 10516.819, 249.569, 52599.076 21/03/15,00:04:13,16,11,1, 11.9,1,1, 2.480, 10516.858, 249.593, 52599.082 21/03/15,00:04:13,17,11,1, 11.9,1,1, 2.480, 10516.848, 249.629, 52599.124 21/03/15,00:04:13,18,11,1, 11.9,1,1, 2.480, 10516.888, 249.632, 52599.144 21/03/15,00:04:13,19,11,1, 11.9,1,1, 2.480, 10516.879, 249.672, 52599.145 21/03/15,00:04:14,00,10,1, 11.8,1,1, 2.481, 10516.871, 249.672, 52599.145 21/03/15,00:04:14,01,10,1, 11.8,1,1, 2.481, 10516.890, 249.647, 52599.140 21/03/15,00:04:14,02,10,1, 11.8,1,1, 2.481, 10516.932, 249.661, 52599.142 21/03/15,00:04:14,03,10,1, 11.8,1,1, 2.481, 10516.892, 249.654, 52599.138 21/03/15,00:04:14,04,10,1, 11.8,1,1, 2.481, 10516.940, 249.660, 52599.117 21/03/15,00:04:14,05,10,1, 11.8,1,1, 2.481, 10516.954, 249.667, 52599.166 21/03/15,00:04:14,06,10,1, 11.8,1,1, 2.481, 10516.980, 249.681, 52599.174 21/03/15,00:04:14,07,10,1, 11.8,1,1, 2.481, 10516.950, 249.701, 52599.189 21/03/15,00:04:14,08,10,1, 11.8,1,1, 2.481, 10517.004, 249.718, 52599.233 21/03/15,00:04:14,09,10,1, 11.8,1,1, 2.481, 10517.025, 249.743, 52599.223 21/03/15,00:04:14,10,10,1, 11.8,1,1, 2.481, 10517.033, 249.765, 52599.262 21/03/15,00:04:14,11,10,1, 11.8,1,1, 2.481, 10517.035, 249.771, 52599.204 21/03/15,00:04:14,12,10,1, 11.8,1,1, 2.481, 10517.058, 249.758, 52599.242 21/03/15,00:04:14,13,10,1, 11.8,1,1, 2.481, 10517.052, 249.759, 52599.215 21/03/15,00:04:14,14,10,1, 11.8,1,1, 2.481, 10517.074, 249.756, 52599.237 21/03/15,00:04:14,15,10,1, 11.8,1,1, 2.481, 10517.064, 249.766, 52599.232 21/03/15,00:04:14,16,10,1, 11.8,1,1, 2.481, 10517.082, 249.763, 52599.221 21/03/15,00:04:14,17,10,1, 11.8,1,1, 2.481, 10517.135, 249.817, 52599.253 21/03/15,00:04:14,18,10,1, 11.8,1,1, 2.481, 10517.131, 249.804, 52599.243 21/03/15,00:04:14,19,10,1, 11.8,1,1, 2.481, 10517.154, 249.853, 52599.274 21/03/15,00:04:15,00,10,1, 11.8,1,1, 2.478, 10517.147, 249.853, 52599.274 21/03/15,00:04:15,01,10,1, 11.8,1,1, 2.478, 10517.185, 249.887, 52599.312 21/03/15,00:04:15,02,10,1, 11.8,1,1, 2.478, 10517.179, 249.875, 52599.259 21/03/15,00:04:15,03,10,1, 11.8,1,1, 2.478, 10517.200, 249.870, 52599.272 21/03/15,00:04:15,04,10,1, 11.8,1,1, 2.478, 10517.193, 249.849, 52599.252 21/03/15,00:04:15,05,10,1, 11.8,1,1, 2.478, 10517.224, 249.853, 52599.237 21/03/15,00:04:15,06,10,1, 11.8,1,1, 2.478, 10517.216, 249.916, 52599.288 21/03/15,00:04:15,07,10,1, 11.8,1,1, 2.478, 10517.273, 249.935, 52599.557 21/03/15,00:04:15,08,10,1, 11.8,1,1, 2.478, 10517.289, 249.935, 52599.170 21/03/15,00:04:15,09,10,1, 11.8,1,1, 2.478, 10517.255, 249.954, 52599.232 21/03/15,00:04:15,10,10,1, 11.8,1,1, 2.478, 10517.308, 249.994, 52599.314 21/03/15,00:04:15,11,10,1, 11.8,1,1, 2.478, 10517.294, 249.977, 52599.338 21/03/15,00:04:15,12,10,1, 11.8,1,1, 2.478, 10517.347, 249.961, 52599.350 21/03/15,00:04:15,13,10,1, 11.8,1,1, 2.478, 10517.323, 250.001, 52599.305 21/03/15,00:04:15,14,10,1, 11.8,1,1, 2.478, 10517.341, 249.992, 52599.283 21/03/15,00:04:15,15,10,1, 11.8,1,1, 2.478, 10517.356, 250.000, 52599.300 21/03/15,00:04:15,16,10,1, 11.8,1,1, 2.478, 10517.383, 249.990, 52599.290 21/03/15,00:04:15,17,10,1, 11.8,1,1, 2.478, 10517.409, 250.013, 52599.303 21/03/15,00:04:15,18,10,1, 11.8,1,1, 2.478, 10517.412, 250.041, 52599.308 21/03/15,00:04:15,19,10,1, 11.8,1,1, 2.478, 10517.436, 250.062, 52599.326 21/03/15,00:04:16,00,10,1, 11.8,1,1, 2.480, 10517.430, 250.062, 52599.326 21/03/15,00:04:16,01,10,1, 11.8,1,1, 2.480, 10517.420, 250.079, 52599.340 21/03/15,00:04:16,02,10,1, 11.8,1,1, 2.480, 10517.466, 250.082, 52599.309 21/03/15,00:04:16,03,10,1, 11.8,1,1, 2.480, 10517.495, 250.093, 52599.387 21/03/15,00:04:16,04,10,1, 11.8,1,1, 2.480, 10517.466, 250.067, 52599.315 21/03/15,00:04:16,05,10,1, 11.8,1,1, 2.480, 10517.514, 250.081, 52599.312 21/03/15,00:04:16,06,10,1, 11.8,1,1, 2.480, 10517.487, 250.101, 52599.352 21/03/15,00:04:16,07,10,1, 11.8,1,1, 2.480, 10517.505, 250.106, 52599.344 21/03/15,00:04:16,08,10,1, 11.8,1,1, 2.480, 10517.511, 250.157, 52599.352 21/03/15,00:04:16,09,10,1, 11.8,1,1, 2.480, 10517.558, 250.156, 52599.360 21/03/15,00:04:16,10,10,1, 11.8,1,1, 2.480, 10517.568, 250.174, 52599.356 21/03/15,00:04:16,11,10,1, 11.8,1,1, 2.480, 10517.618, 250.190, 52599.391 21/03/15,00:04:16,12,10,1, 11.8,1,1, 2.480, 10517.602, 250.207, 52599.345 21/03/15,00:04:16,13,10,1, 11.8,1,1, 2.480, 10517.623, 250.236, 52599.343 21/03/15,00:04:16,14,10,1, 11.8,1,1, 2.480, 10517.624, 250.206, 52599.337 21/03/15,00:04:16,15,10,1, 11.8,1,1, 2.480, 10517.635, 250.232, 52599.347 21/03/15,00:04:16,16,10,1, 11.8,1,1, 2.480, 10517.615, 250.233, 52599.363 21/03/15,00:04:16,17,10,1, 11.8,1,1, 2.480, 10517.674, 250.266, 52599.347 21/03/15,00:04:16,18,10,1, 11.8,1,1, 2.480, 10517.707, 250.289, 52599.347 21/03/15,00:04:16,19,10,1, 11.8,1,1, 2.480, 10517.683, 250.286, 52599.391 21/03/15,00:04:17,00,10,1, 11.9,1,1, 2.484, 10517.681, 250.286, 52599.391 21/03/15,00:04:17,01,10,1, 11.9,1,1, 2.484, 10517.775, 250.336, 52599.368 21/03/15,00:04:17,02,10,1, 11.9,1,1, 2.484, 10517.774, 250.339, 52599.393 21/03/15,00:04:17,03,10,1, 11.9,1,1, 2.484, 10517.743, 250.338, 52599.375 21/03/15,00:04:17,04,10,1, 11.9,1,1, 2.484, 10517.792, 250.328, 52599.357 21/03/15,00:04:17,05,10,1, 11.9,1,1, 2.484, 10517.768, 250.357, 52599.545 21/03/15,00:04:17,06,10,1, 11.9,1,1, 2.484, 10517.833, 250.310, 52599.278 21/03/15,00:04:17,07,10,1, 11.9,1,1, 2.484, 10517.816, 250.330, 52599.334 21/03/15,00:04:17,08,10,1, 11.9,1,1, 2.484, 10517.873, 250.344, 52599.345 21/03/15,00:04:17,09,10,1, 11.9,1,1, 2.484, 10517.861, 250.361, 52599.361 21/03/15,00:04:17,10,10,1, 11.9,1,1, 2.484, 10517.871, 250.384, 52599.377 21/03/15,00:04:17,11,10,1, 11.9,1,1, 2.484, 10517.885, 250.421, 52599.397 21/03/15,00:04:17,12,10,1, 11.9,1,1, 2.484, 10517.914, 250.415, 52599.387 21/03/15,00:04:17,13,10,1, 11.9,1,1, 2.484, 10517.909, 250.422, 52599.401 21/03/15,00:04:17,14,10,1, 11.9,1,1, 2.484, 10517.936, 250.386, 52599.362 21/03/15,00:04:17,15,10,1, 11.9,1,1, 2.484, 10517.921, 250.424, 52599.338 21/03/15,00:04:17,16,10,1, 11.9,1,1, 2.484, 10517.963, 250.405, 52599.337 21/03/15,00:04:17,17,10,1, 11.9,1,1, 2.484, 10517.965, 250.399, 52599.345 21/03/15,00:04:17,18,10,1, 11.9,1,1, 2.484, 10517.975, 250.423, 52599.331 21/03/15,00:04:17,19,10,1, 11.9,1,1, 2.484, 10517.996, 250.433, 52599.367 21/03/15,00:04:18,00,10,1, 11.8,1,1, 2.480, 10517.989, 250.433, 52599.367 21/03/15,00:04:18,01,10,1, 11.8,1,1, 2.480, 10518.027, 250.480, 52599.360 21/03/15,00:04:18,02,10,1, 11.8,1,1, 2.480, 10518.034, 250.453, 52599.343 21/03/15,00:04:18,03,10,1, 11.8,1,1, 2.480, 10518.013, 250.466, 52599.098 21/03/15,00:04:18,04,10,1, 11.8,1,1, 2.480, 10518.026, 250.460, 52599.378 21/03/15,00:04:18,05,10,1, 11.8,1,1, 2.480, 10518.063, 250.455, 52599.334 21/03/15,00:04:18,06,10,1, 11.8,1,1, 2.480, 10518.038, 250.438, 52599.296 21/03/15,00:04:18,07,10,1, 11.8,1,1, 2.480, 10518.041, 250.426, 52599.273 21/03/15,00:04:18,08,10,1, 11.8,1,1, 2.480, 10518.096, 250.458, 52599.335 21/03/15,00:04:18,09,10,1, 11.8,1,1, 2.480, 10518.088, 250.467, 52599.338 21/03/15,00:04:18,10,10,1, 11.8,1,1, 2.480, 10518.104, 250.472, 52599.268 21/03/15,00:04:18,11,10,1, 11.8,1,1, 2.480, 10518.132, 250.473, 52599.346 21/03/15,00:04:18,12,10,1, 11.8,1,1, 2.480, 10518.169, 250.495, 52599.346 21/03/15,00:04:18,13,10,1, 11.8,1,1, 2.480, 10518.130, 250.503, 52599.271 21/03/15,00:04:18,14,10,1, 11.8,1,1, 2.480, 10518.166, 250.469, 52599.272 21/03/15,00:04:18,15,10,1, 11.8,1,1, 2.480, 10518.166, 250.490, 52599.265 21/03/15,00:04:18,16,10,1, 11.8,1,1, 2.480, 10518.179, 250.454, 52599.246 21/03/15,00:04:18,17,10,1, 11.8,1,1, 2.480, 10518.182, 250.448, 52599.238 21/03/15,00:04:18,18,10,1, 11.8,1,1, 2.480, 10518.225, 250.458, 52599.243 21/03/15,00:04:18,19,10,1, 11.8,1,1, 2.480, 10518.204, 250.472, 52599.252 21/03/15,00:04:19,00,11,1, 11.9,1,1, 2.480, 10518.198, 250.472, 52599.252 21/03/15,00:04:19,01,11,1, 11.9,1,1, 2.480, 10518.251, 250.490, 52599.235 21/03/15,00:04:19,02,11,1, 11.9,1,1, 2.480, 10518.251, 250.500, 52599.274 21/03/15,00:04:19,03,11,1, 11.9,1,1, 2.480, 10518.268, 250.476, 52599.277 21/03/15,00:04:19,04,11,1, 11.9,1,1, 2.480, 10518.297, 250.473, 52599.267 21/03/15,00:04:19,05,11,1, 11.9,1,1, 2.480, 10518.291, 250.498, 52599.241 21/03/15,00:04:19,06,11,1, 11.9,1,1, 2.480, 10518.320, 250.479, 52599.226 21/03/15,00:04:19,07,11,1, 11.9,1,1, 2.480, 10518.336, 250.483, 52599.233 21/03/15,00:04:19,08,11,1, 11.9,1,1, 2.480, 10518.321, 250.458, 52599.199 21/03/15,00:04:19,09,11,1, 11.9,1,1, 2.480, 10518.313, 250.447, 52599.225 21/03/15,00:04:19,10,11,1, 11.9,1,1, 2.480, 10518.331, 250.465, 52599.239 21/03/15,00:04:19,11,11,1, 11.9,1,1, 2.480, 10518.338, 250.507, 52599.250 21/03/15,00:04:19,12,11,1, 11.9,1,1, 2.480, 10518.353, 250.497, 52599.279 21/03/15,00:04:19,13,11,1, 11.9,1,1, 2.480, 10518.379, 250.478, 52599.271 21/03/15,00:04:19,14,11,1, 11.9,1,1, 2.480, 10518.380, 250.517, 52599.221 21/03/15,00:04:19,15,11,1, 11.9,1,1, 2.480, 10518.390, 250.489, 52599.247 21/03/15,00:04:19,16,11,1, 11.9,1,1, 2.480, 10518.400, 250.464, 52599.232 21/03/15,00:04:19,17,11,1, 11.9,1,1, 2.480, 10518.390, 250.445, 52599.225 21/03/15,00:04:19,18,11,1, 11.9,1,1, 2.480, 10518.390, 250.440, 52599.156 21/03/15,00:04:19,19,11,1, 11.9,1,1, 2.480, 10518.423, 250.445, 52599.019 21/03/15,00:04:20,00,11,1, 11.8,1,1, 2.479, 10518.423, 250.445, 52599.019 21/03/15,00:04:20,01,11,1, 11.8,1,1, 2.479, 10518.414, 250.478, 52599.229 21/03/15,00:04:20,02,11,1, 11.8,1,1, 2.479, 10518.436, 250.487, 52599.253 21/03/15,00:04:20,03,11,1, 11.8,1,1, 2.479, 10518.465, 250.468, 52599.235 21/03/15,00:04:20,04,11,1, 11.8,1,1, 2.479, 10518.434, 250.501, 52599.187 21/03/15,00:04:20,05,11,1, 11.8,1,1, 2.479, 10518.481, 250.474, 52599.201 21/03/15,00:04:20,06,11,1, 11.8,1,1, 2.479, 10518.438, 250.482, 52599.173 21/03/15,00:04:20,07,11,1, 11.8,1,1, 2.479, 10518.479, 250.474, 52599.163 21/03/15,00:04:20,08,11,1, 11.8,1,1, 2.479, 10518.478, 250.431, 52599.153 21/03/15,00:04:20,09,11,1, 11.8,1,1, 2.479, 10518.479, 250.440, 52599.145 21/03/15,00:04:20,10,11,1, 11.8,1,1, 2.479, 10518.507, 250.442, 52599.135 21/03/15,00:04:20,11,11,1, 11.8,1,1, 2.479, 10518.518, 250.439, 52599.155 21/03/15,00:04:20,12,11,1, 11.8,1,1, 2.479, 10518.515, 250.469, 52599.213 21/03/15,00:04:20,13,11,1, 11.8,1,1, 2.479, 10518.501, 250.465, 52599.145 21/03/15,00:04:20,14,11,1, 11.8,1,1, 2.479, 10518.548, 250.475, 52599.179 21/03/15,00:04:20,15,11,1, 11.8,1,1, 2.479, 10518.526, 250.462, 52599.182 21/03/15,00:04:20,16,11,1, 11.8,1,1, 2.479, 10518.538, 250.459, 52599.120 21/03/15,00:04:20,17,11,1, 11.8,1,1, 2.479, 10518.546, 250.420, 52599.100 21/03/15,00:04:20,18,11,1, 11.8,1,1, 2.479, 10518.559, 250.429, 52599.136 21/03/15,00:04:20,19,11,1, 11.8,1,1, 2.479, 10518.557, 250.436, 52599.104 21/03/15,00:04:21,00,11,1, 11.9,1,1, 2.482, 10518.557, 250.436, 52599.104 21/03/15,00:04:21,01,11,1, 11.9,1,1, 2.482, 10518.588, 250.411, 52599.132 21/03/15,00:04:21,02,11,1, 11.9,1,1, 2.482, 10518.584, 250.467, 52599.157 21/03/15,00:04:21,03,11,1, 11.9,1,1, 2.482, 10518.606, 250.437, 52599.154 21/03/15,00:04:21,04,11,1, 11.9,1,1, 2.482, 10518.620, 250.450, 52599.140 21/03/15,00:04:21,05,11,1, 11.9,1,1, 2.482, 10518.628, 250.436, 52599.140 21/03/15,00:04:21,06,11,1, 11.9,1,1, 2.482, 10518.626, 250.404, 52599.101 21/03/15,00:04:21,07,11,1, 11.9,1,1, 2.482, 10518.614, 250.417, 52599.063 21/03/15,00:04:21,08,11,1, 11.9,1,1, 2.482, 10518.641, 250.393, 52599.073 21/03/15,00:04:21,09,11,1, 11.9,1,1, 2.482, 10518.668, 250.429, 52599.102 21/03/15,00:04:21,10,11,1, 11.9,1,1, 2.482, 10518.640, 250.387, 52599.047 21/03/15,00:04:21,11,11,1, 11.9,1,1, 2.482, 10518.655, 250.387, 52599.077 21/03/15,00:04:21,12,11,1, 11.9,1,1, 2.482, 10518.689, 250.399, 52599.105 21/03/15,00:04:21,13,11,1, 11.9,1,1, 2.482, 10518.702, 250.411, 52599.105 21/03/15,00:04:21,14,11,1, 11.9,1,1, 2.482, 10518.685, 250.407, 52599.246 21/03/15,00:04:21,15,11,1, 11.9,1,1, 2.482, 10518.719, 250.366, 52599.029 21/03/15,00:04:21,16,11,1, 11.9,1,1, 2.482, 10518.701, 250.419, 52599.220 21/03/15,00:04:21,17,11,1, 11.9,1,1, 2.482, 10518.727, 250.363, 52599.052 21/03/15,00:04:21,18,11,1, 11.9,1,1, 2.482, 10518.723, 250.362, 52599.029 21/03/15,00:04:21,19,11,1, 11.9,1,1, 2.482, 10518.730, 250.336, 52599.059 21/03/15,00:04:22,00,11,1, 11.9,1,1, 2.481, 10518.724, 250.336, 52599.059 21/03/15,00:04:22,01,11,1, 11.9,1,1, 2.481, 10518.744, 250.356, 52599.069 21/03/15,00:04:22,02,11,1, 11.9,1,1, 2.481, 10518.761, 250.374, 52599.162 21/03/15,00:04:22,03,11,1, 11.9,1,1, 2.481, 10518.783, 250.389, 52599.112 21/03/15,00:04:22,04,11,1, 11.9,1,1, 2.481, 10518.772, 250.380, 52599.135 21/03/15,00:04:22,05,11,1, 11.9,1,1, 2.481, 10518.790, 250.352, 52599.076 21/03/15,00:04:22,06,11,1, 11.9,1,1, 2.481, 10518.781, 250.386, 52599.091 21/03/15,00:04:22,07,11,1, 11.9,1,1, 2.481, 10518.780, 250.325, 52599.061 21/03/15,00:04:22,08,11,1, 11.9,1,1, 2.481, 10518.797, 250.314, 52599.028 21/03/15,00:04:22,09,11,1, 11.9,1,1, 2.481, 10518.793, 250.336, 52599.060 21/03/15,00:04:22,10,11,1, 11.9,1,1, 2.481, 10518.836, 250.329, 52599.086 21/03/15,00:04:22,11,11,1, 11.9,1,1, 2.481, 10518.840, 250.356, 52599.092 21/03/15,00:04:22,12,11,1, 11.9,1,1, 2.481, 10518.838, 250.350, 52599.072 21/03/15,00:04:22,13,11,1, 11.9,1,1, 2.481, 10518.831, 250.365, 52599.118 21/03/15,00:04:22,14,11,1, 11.9,1,1, 2.481, 10518.837, 250.334, 52599.091 21/03/15,00:04:22,15,11,1, 11.9,1,1, 2.481, 10518.862, 250.364, 52599.112 21/03/15,00:04:22,16,11,1, 11.9,1,1, 2.481, 10518.850, 250.346, 52599.067 21/03/15,00:04:22,17,11,1, 11.9,1,1, 2.481, 10518.862, 250.328, 52599.077 21/03/15,00:04:22,18,11,1, 11.9,1,1, 2.481, 10518.847, 250.294, 52599.030 21/03/15,00:04:22,19,11,1, 11.9,1,1, 2.481, 10518.874, 250.305, 52599.029 21/03/15,00:04:23,00,11,1, 11.9,1,1, 2.477, 10518.866, 250.305, 52599.029 21/03/15,00:04:23,01,11,1, 11.9,1,1, 2.477, 10518.883, 250.324, 52599.040 21/03/15,00:04:23,02,11,1, 11.9,1,1, 2.477, 10518.898, 250.314, 52599.070 21/03/15,00:04:23,03,11,1, 11.9,1,1, 2.477, 10518.900, 250.377, 52599.165 21/03/15,00:04:23,04,11,1, 11.9,1,1, 2.477, 10518.913, 250.349, 52598.998 21/03/15,00:04:23,05,11,1, 11.9,1,1, 2.477, 10518.932, 250.324, 52599.063 21/03/15,00:04:23,06,11,1, 11.9,1,1, 2.477, 10518.929, 250.337, 52599.034 21/03/15,00:04:23,07,11,1, 11.9,1,1, 2.477, 10518.938, 250.322, 52599.023 21/03/15,00:04:23,08,11,1, 11.9,1,1, 2.477, 10518.900, 250.300, 52599.024 21/03/15,00:04:23,09,11,1, 11.9,1,1, 2.477, 10518.942, 250.287, 52599.013 21/03/15,00:04:23,10,11,1, 11.9,1,1, 2.477, 10518.949, 250.290, 52599.004 21/03/15,00:04:23,11,11,1, 11.9,1,1, 2.477, 10518.955, 250.308, 52599.029 21/03/15,00:04:23,12,11,1, 11.9,1,1, 2.477, 10518.971, 250.317, 52599.035 21/03/15,00:04:23,13,11,1, 11.9,1,1, 2.477, 10518.960, 250.348, 52599.039 21/03/15,00:04:23,14,11,1, 11.9,1,1, 2.477, 10518.995, 250.360, 52599.090 21/03/15,00:04:23,15,11,1, 11.9,1,1, 2.477, 10518.999, 250.350, 52599.063 21/03/15,00:04:23,16,11,1, 11.9,1,1, 2.477, 10519.006, 250.352, 52599.073 21/03/15,00:04:23,17,11,1, 11.9,1,1, 2.477, 10519.005, 250.326, 52599.030 21/03/15,00:04:23,18,11,1, 11.9,1,1, 2.477, 10518.999, 250.327, 52599.050 21/03/15,00:04:23,19,11,1, 11.9,1,1, 2.477, 10519.004, 250.287, 52599.041 21/03/15,00:04:24,00,11,1, 11.9,1,1, 2.480, 10518.999, 250.287, 52599.041 21/03/15,00:04:24,01,11,1, 11.9,1,1, 2.480, 10519.039, 250.339, 52599.006 21/03/15,00:04:24,02,11,1, 11.9,1,1, 2.480, 10519.023, 250.343, 52599.033 21/03/15,00:04:24,03,11,1, 11.9,1,1, 2.480, 10519.051, 250.374, 52599.068 21/03/15,00:04:24,04,11,1, 11.9,1,1, 2.480, 10519.073, 250.383, 52599.081 21/03/15,00:04:24,05,11,1, 11.9,1,1, 2.480, 10519.079, 250.382, 52599.091 21/03/15,00:04:24,06,11,1, 11.9,1,1, 2.480, 10519.080, 250.363, 52599.049 21/03/15,00:04:24,07,11,1, 11.9,1,1, 2.480, 10519.111, 250.418, 52599.066 21/03/15,00:04:24,08,11,1, 11.9,1,1, 2.480, 10519.104, 250.343, 52599.052 21/03/15,00:04:24,09,11,1, 11.9,1,1, 2.480, 10519.091, 250.362, 52599.056 21/03/15,00:04:24,10,11,1, 11.9,1,1, 2.480, 10519.116, 250.354, 52599.031 21/03/15,00:04:24,11,11,1, 11.9,1,1, 2.480, 10519.154, 250.377, 52599.034 21/03/15,00:04:24,12,11,1, 11.9,1,1, 2.480, 10519.156, 250.360, 52599.087 21/03/15,00:04:24,13,11,1, 11.9,1,1, 2.480, 10519.167, 250.371, 52599.047 21/03/15,00:04:24,14,11,1, 11.9,1,1, 2.480, 10519.187, 250.407, 52599.044 21/03/15,00:04:24,15,11,1, 11.9,1,1, 2.480, 10519.200, 250.406, 52599.060 21/03/15,00:04:24,16,11,1, 11.9,1,1, 2.480, 10519.198, 250.405, 52599.034 21/03/15,00:04:24,17,11,1, 11.9,1,1, 2.480, 10519.255, 250.432, 52599.047 21/03/15,00:04:24,18,11,1, 11.9,1,1, 2.480, 10519.247, 250.416, 52599.041 21/03/15,00:04:24,19,11,1, 11.9,1,1, 2.480, 10519.223, 250.409, 52599.013 21/03/15,00:04:25,00,11,1, 11.9,1,1, 2.485, 10519.216, 250.409, 52599.013 21/03/15,00:04:25,01,11,1, 11.9,1,1, 2.485, 10519.273, 250.385, 52599.005 21/03/15,00:04:25,02,11,1, 11.9,1,1, 2.485, 10519.267, 250.397, 52599.002 21/03/15,00:04:25,03,11,1, 11.9,1,1, 2.485, 10519.304, 250.419, 52599.015 21/03/15,00:04:25,04,11,1, 11.9,1,1, 2.485, 10519.317, 250.423, 52599.015 21/03/15,00:04:25,05,11,1, 11.9,1,1, 2.485, 10519.331, 250.435, 52599.013 21/03/15,00:04:25,06,11,1, 11.9,1,1, 2.485, 10519.316, 250.406, 52598.947 21/03/15,00:04:25,07,11,1, 11.9,1,1, 2.485, 10519.343, 250.398, 52599.017 21/03/15,00:04:25,08,11,1, 11.9,1,1, 2.485, 10519.359, 250.410, 52599.060 21/03/15,00:04:25,09,11,1, 11.9,1,1, 2.485, 10519.362, 250.411, 52598.994 21/03/15,00:04:25,10,11,1, 11.9,1,1, 2.485, 10519.388, 250.389, 52598.972 21/03/15,00:04:25,11,11,1, 11.9,1,1, 2.485, 10519.381, 250.412, 52599.037 21/03/15,00:04:25,12,11,1, 11.9,1,1, 2.485, 10519.387, 250.405, 52599.011 21/03/15,00:04:25,13,11,1, 11.9,1,1, 2.485, 10519.399, 250.427, 52598.974 21/03/15,00:04:25,14,11,1, 11.9,1,1, 2.485, 10519.418, 250.437, 52599.040 21/03/15,00:04:25,15,11,1, 11.9,1,1, 2.485, 10519.433, 250.453, 52599.063 21/03/15,00:04:25,16,11,1, 11.9,1,1, 2.485, 10519.440, 250.451, 52599.037 21/03/15,00:04:25,17,11,1, 11.9,1,1, 2.485, 10519.442, 250.449, 52599.049 21/03/15,00:04:25,18,11,1, 11.9,1,1, 2.485, 10519.473, 250.455, 52598.994 21/03/15,00:04:25,19,11,1, 11.9,1,1, 2.485, 10519.473, 250.434, 52598.979 21/03/15,00:04:26,00,11,1, 11.9,1,1, 2.479, 10519.466, 250.434, 52598.979 21/03/15,00:04:26,01,11,1, 11.9,1,1, 2.479, 10519.487, 250.407, 52598.988 21/03/15,00:04:26,02,11,1, 11.9,1,1, 2.479, 10519.485, 250.421, 52598.937 21/03/15,00:04:26,03,11,1, 11.9,1,1, 2.479, 10519.487, 250.411, 52598.982 21/03/15,00:04:26,04,11,1, 11.9,1,1, 2.479, 10519.528, 250.455, 52598.971 21/03/15,00:04:26,05,11,1, 11.9,1,1, 2.479, 10519.541, 250.474, 52598.990 21/03/15,00:04:26,06,11,1, 11.9,1,1, 2.479, 10519.572, 250.457, 52599.004 21/03/15,00:04:26,07,11,1, 11.9,1,1, 2.479, 10519.567, 250.493, 52599.022 21/03/15,00:04:26,08,11,1, 11.9,1,1, 2.479, 10519.578, 250.486, 52599.015 21/03/15,00:04:26,09,11,1, 11.9,1,1, 2.479, 10519.570, 250.449, 52598.967 21/03/15,00:04:26,10,11,1, 11.9,1,1, 2.479, 10519.579, 250.439, 52598.956 21/03/15,00:04:26,11,11,1, 11.9,1,1, 2.479, 10519.610, 250.422, 52598.731 21/03/15,00:04:26,12,11,1, 11.9,1,1, 2.479, 10519.611, 250.447, 52598.926 21/03/15,00:04:26,13,11,1, 11.9,1,1, 2.479, 10519.605, 250.442, 52598.935 21/03/15,00:04:26,14,11,1, 11.9,1,1, 2.479, 10519.642, 250.472, 52598.947 21/03/15,00:04:26,15,11,1, 11.9,1,1, 2.479, 10519.637, 250.495, 52598.990 21/03/15,00:04:26,16,11,1, 11.9,1,1, 2.479, 10519.657, 250.488, 52599.018 21/03/15,00:04:26,17,11,1, 11.9,1,1, 2.479, 10519.687, 250.492, 52599.029 21/03/15,00:04:26,18,11,1, 11.9,1,1, 2.479, 10519.670, 250.476, 52598.984 21/03/15,00:04:26,19,11,1, 11.9,1,1, 2.479, 10519.671, 250.469, 52598.987 21/03/15,00:04:27,00,11,1, 11.9,1,1, 2.481, 10519.667, 250.469, 52598.987 21/03/15,00:04:27,01,11,1, 11.9,1,1, 2.481, 10519.685, 250.452, 52598.971 21/03/15,00:04:27,02,11,1, 11.9,1,1, 2.481, 10519.714, 250.450, 52598.984 21/03/15,00:04:27,03,11,1, 11.9,1,1, 2.481, 10519.718, 250.428, 52598.943 21/03/15,00:04:27,04,11,1, 11.9,1,1, 2.481, 10519.736, 250.447, 52598.933 21/03/15,00:04:27,05,11,1, 11.9,1,1, 2.481, 10519.746, 250.478, 52598.971 21/03/15,00:04:27,06,11,1, 11.9,1,1, 2.481, 10519.760, 250.480, 52598.939 21/03/15,00:04:27,07,11,1, 11.9,1,1, 2.481, 10519.786, 250.501, 52598.963 21/03/15,00:04:27,08,11,1, 11.9,1,1, 2.481, 10519.780, 250.522, 52598.983 21/03/15,00:04:27,09,11,1, 11.9,1,1, 2.481, 10519.810, 250.505, 52599.032 21/03/15,00:04:27,10,11,1, 11.9,1,1, 2.481, 10519.803, 250.487, 52598.982 21/03/15,00:04:27,11,11,1, 11.9,1,1, 2.481, 10519.803, 250.483, 52598.989 21/03/15,00:04:27,12,11,1, 11.9,1,1, 2.481, 10519.824, 250.479, 52598.978 21/03/15,00:04:27,13,11,1, 11.9,1,1, 2.481, 10519.807, 250.482, 52598.963 21/03/15,00:04:27,14,11,1, 11.9,1,1, 2.481, 10519.832, 250.483, 52598.989 21/03/15,00:04:27,15,11,1, 11.9,1,1, 2.481, 10519.877, 250.525, 52599.008 21/03/15,00:04:27,16,11,1, 11.9,1,1, 2.481, 10519.855, 250.540, 52599.007 21/03/15,00:04:27,17,11,1, 11.9,1,1, 2.481, 10519.869, 250.523, 52599.031 21/03/15,00:04:27,18,11,1, 11.9,1,1, 2.481, 10519.892, 250.549, 52599.062 21/03/15,00:04:27,19,11,1, 11.9,1,1, 2.481, 10519.897, 250.565, 52599.014 21/03/15,00:04:28,00,11,1, 11.9,1,1, 2.483, 10519.892, 250.565, 52599.014 21/03/15,00:04:28,01,11,1, 11.9,1,1, 2.483, 10519.904, 250.532, 52598.957 21/03/15,00:04:28,02,11,1, 11.9,1,1, 2.483, 10519.930, 250.550, 52598.972 21/03/15,00:04:28,03,11,1, 11.9,1,1, 2.483, 10519.905, 250.524, 52598.974 21/03/15,00:04:28,04,11,1, 11.9,1,1, 2.483, 10519.910, 250.526, 52599.005 21/03/15,00:04:28,05,11,1, 11.9,1,1, 2.483, 10519.917, 250.543, 52599.042 21/03/15,00:04:28,06,11,1, 11.9,1,1, 2.483, 10519.938, 250.563, 52599.010 21/03/15,00:04:28,07,11,1, 11.9,1,1, 2.483, 10519.932, 250.587, 52599.027 21/03/15,00:04:28,08,11,1, 11.9,1,1, 2.483, 10519.976, 250.604, 52599.077 21/03/15,00:04:28,09,11,1, 11.9,1,1, 2.483, 10519.981, 250.597, 52599.049 21/03/15,00:04:28,10,11,1, 11.9,1,1, 2.483, 10519.969, 250.621, 52599.100 21/03/15,00:04:28,11,11,1, 11.9,1,1, 2.483, 10519.969, 250.610, 52599.055 21/03/15,00:04:28,12,11,1, 11.9,1,1, 2.483, 10519.964, 250.603, 52599.086 21/03/15,00:04:28,13,11,1, 11.9,1,1, 2.483, 10519.972, 250.598, 52599.043 21/03/15,00:04:28,14,11,1, 11.9,1,1, 2.483, 10519.968, 250.593, 52599.062 21/03/15,00:04:28,15,11,1, 11.9,1,1, 2.483, 10519.974, 250.600, 52599.064 21/03/15,00:04:28,16,11,1, 11.9,1,1, 2.483, 10519.992, 250.629, 52599.082 21/03/15,00:04:28,17,11,1, 11.9,1,1, 2.483, 10520.009, 250.655, 52599.128 21/03/15,00:04:28,18,11,1, 11.9,1,1, 2.483, 10520.039, 250.673, 52598.974 21/03/15,00:04:28,19,11,1, 11.9,1,1, 2.483, 10519.981, 250.683, 52599.003 21/03/15,00:04:29,00,11,1, 11.8,1,1, 2.482, 10519.975, 250.683, 52599.003 21/03/15,00:04:29,01,11,1, 11.8,1,1, 2.482, 10520.023, 250.714, 52599.149 21/03/15,00:04:29,02,11,1, 11.8,1,1, 2.482, 10519.995, 250.711, 52599.157 21/03/15,00:04:29,03,11,1, 11.8,1,1, 2.482, 10520.010, 250.723, 52599.115 21/03/15,00:04:29,04,11,1, 11.8,1,1, 2.482, 10519.990, 250.691, 52599.134 21/03/15,00:04:29,05,11,1, 11.8,1,1, 2.482, 10520.044, 250.732, 52599.132 21/03/15,00:04:29,06,11,1, 11.8,1,1, 2.482, 10520.021, 250.710, 52599.126 21/03/15,00:04:29,07,11,1, 11.8,1,1, 2.482, 10520.003, 250.728, 52599.170 21/03/15,00:04:29,08,11,1, 11.8,1,1, 2.482, 10520.024, 250.738, 52599.193 21/03/15,00:04:29,09,11,1, 11.8,1,1, 2.482, 10520.004, 250.773, 52599.202 21/03/15,00:04:29,10,11,1, 11.8,1,1, 2.482, 10520.035, 250.788, 52599.220 21/03/15,00:04:29,11,11,1, 11.8,1,1, 2.482, 10520.043, 250.792, 52599.272 21/03/15,00:04:29,12,11,1, 11.8,1,1, 2.482, 10520.022, 250.806, 52599.273 21/03/15,00:04:29,13,11,1, 11.8,1,1, 2.482, 10520.023, 250.789, 52599.264 21/03/15,00:04:29,14,11,1, 11.8,1,1, 2.482, 10519.997, 250.802, 52599.227 21/03/15,00:04:29,15,11,1, 11.8,1,1, 2.482, 10519.992, 250.810, 52599.254 21/03/15,00:04:29,16,11,1, 11.8,1,1, 2.482, 10520.017, 250.826, 52599.270 21/03/15,00:04:29,17,11,1, 11.8,1,1, 2.482, 10520.001, 250.838, 52599.273 21/03/15,00:04:29,18,11,1, 11.8,1,1, 2.482, 10519.994, 250.845, 52599.326 21/03/15,00:04:29,19,11,1, 11.8,1,1, 2.482, 10519.994, 250.900, 52599.346 21/03/15,00:04:30,00,11,1, 11.7,1,1, 2.483, 10519.992, 250.900, 52599.346 21/03/15,00:04:30,01,11,1, 11.7,1,1, 2.483, 10520.004, 250.917, 52599.408 21/03/15,00:04:30,02,11,1, 11.7,1,1, 2.483, 10520.007, 250.939, 52599.412 21/03/15,00:04:30,03,11,1, 11.7,1,1, 2.483, 10520.002, 250.944, 52599.436 21/03/15,00:04:30,04,11,1, 11.7,1,1, 2.483, 10519.993, 250.950, 52599.459 21/03/15,00:04:30,05,11,1, 11.7,1,1, 2.483, 10520.015, 250.958, 52599.453 21/03/15,00:04:30,06,11,1, 11.7,1,1, 2.483, 10520.000, 250.940, 52599.432 21/03/15,00:04:30,07,11,1, 11.7,1,1, 2.483, 10520.004, 250.981, 52599.451 21/03/15,00:04:30,08,11,1, 11.7,1,1, 2.483, 10519.989, 250.975, 52599.506 21/03/15,00:04:30,09,11,1, 11.7,1,1, 2.483, 10519.999, 251.009, 52599.475 21/03/15,00:04:30,10,11,1, 11.7,1,1, 2.483, 10519.975, 251.006, 52599.504 21/03/15,00:04:30,11,11,1, 11.7,1,1, 2.483, 10519.969, 251.040, 52599.555 21/03/15,00:04:30,12,11,1, 11.7,1,1, 2.483, 10519.988, 251.018, 52599.537 21/03/15,00:04:30,13,11,1, 11.7,1,1, 2.483, 10519.971, 251.071, 52599.554 21/03/15,00:04:30,14,11,1, 11.7,1,1, 2.483, 10519.966, 251.080, 52599.576 21/03/15,00:04:30,15,11,1, 11.7,1,1, 2.483, 10519.971, 251.090, 52599.616 21/03/15,00:04:30,16,11,1, 11.7,1,1, 2.483, 10519.971, 251.106, 52599.509 21/03/15,00:04:30,17,11,1, 11.7,1,1, 2.483, 10520.021, 251.096, 52599.408 21/03/15,00:04:30,18,11,1, 11.7,1,1, 2.483, 10519.984, 251.133, 52599.582 21/03/15,00:04:30,19,11,1, 11.7,1,1, 2.483, 10519.964, 251.171, 52599.642 21/03/15,00:04:31,00,11,1, 11.9,1,1, 2.482, 10519.959, 251.171, 52599.642 21/03/15,00:04:31,01,11,1, 11.9,1,1, 2.482, 10519.964, 251.168, 52599.689 21/03/15,00:04:31,02,11,1, 11.9,1,1, 2.482, 10519.967, 251.198, 52599.680 21/03/15,00:04:31,03,11,1, 11.9,1,1, 2.482, 10519.961, 251.189, 52599.691 21/03/15,00:04:31,04,11,1, 11.9,1,1, 2.482, 10519.930, 251.222, 52599.674 21/03/15,00:04:31,05,11,1, 11.9,1,1, 2.482, 10519.970, 251.199, 52599.620 21/03/15,00:04:31,06,11,1, 11.9,1,1, 2.482, 10519.943, 251.238, 52599.733 21/03/15,00:04:31,07,11,1, 11.9,1,1, 2.482, 10519.967, 251.258, 52599.761 21/03/15,00:04:31,08,11,1, 11.9,1,1, 2.482, 10519.904, 251.250, 52599.560 21/03/15,00:04:31,09,11,1, 11.9,1,1, 2.482, 10519.940, 251.299, 52599.841 21/03/15,00:04:31,10,11,1, 11.9,1,1, 2.482, 10519.958, 251.277, 52599.812 21/03/15,00:04:31,11,11,1, 11.9,1,1, 2.482, 10519.977, 251.298, 52599.790 21/03/15,00:04:31,12,11,1, 11.9,1,1, 2.482, 10519.974, 251.312, 52599.794 21/03/15,00:04:31,13,11,1, 11.9,1,1, 2.482, 10519.945, 251.326, 52599.801 21/03/15,00:04:31,14,11,1, 11.9,1,1, 2.482, 10519.957, 251.330, 52599.814 21/03/15,00:04:31,15,11,1, 11.9,1,1, 2.482, 10519.961, 251.339, 52599.838 21/03/15,00:04:31,16,11,1, 11.9,1,1, 2.482, 10519.955, 251.348, 52599.805 21/03/15,00:04:31,17,11,1, 11.9,1,1, 2.482, 10519.970, 251.362, 52599.824 21/03/15,00:04:31,18,11,1, 11.9,1,1, 2.482, 10519.959, 251.376, 52599.824 21/03/15,00:04:31,19,11,1, 11.9,1,1, 2.482, 10519.957, 251.404, 52599.826 21/03/15,00:04:32,00,11,1, 11.8,1,1, 2.480, 10519.950, 251.404, 52599.826 21/03/15,00:04:32,01,11,1, 11.8,1,1, 2.480, 10519.954, 251.411, 52599.817 21/03/15,00:04:32,02,11,1, 11.8,1,1, 2.480, 10519.945, 251.403, 52599.831 21/03/15,00:04:32,03,11,1, 11.8,1,1, 2.480, 10519.959, 251.448, 52599.848 21/03/15,00:04:32,04,11,1, 11.8,1,1, 2.480, 10519.980, 251.420, 52599.862 21/03/15,00:04:32,05,11,1, 11.8,1,1, 2.480, 10519.953, 251.448, 52599.860 21/03/15,00:04:32,06,11,1, 11.8,1,1, 2.480, 10519.966, 251.466, 52599.844 21/03/15,00:04:32,07,11,1, 11.8,1,1, 2.480, 10519.939, 251.456, 52599.838 21/03/15,00:04:32,08,11,1, 11.8,1,1, 2.480, 10519.940, 251.503, 52599.848 21/03/15,00:04:32,09,11,1, 11.8,1,1, 2.480, 10519.959, 251.466, 52599.874 21/03/15,00:04:32,10,11,1, 11.8,1,1, 2.480, 10519.891, 251.485, 52599.731 21/03/15,00:04:32,11,11,1, 11.8,1,1, 2.480, 10519.947, 251.527, 52599.946 21/03/15,00:04:32,12,11,1, 11.8,1,1, 2.480, 10519.982, 251.521, 52599.901 21/03/15,00:04:32,13,11,1, 11.8,1,1, 2.480, 10519.975, 251.539, 52599.934 21/03/15,00:04:32,14,11,1, 11.8,1,1, 2.480, 10519.957, 251.541, 52599.942 21/03/15,00:04:32,15,11,1, 11.8,1,1, 2.480, 10519.953, 251.548, 52599.932 21/03/15,00:04:32,16,11,1, 11.8,1,1, 2.480, 10519.962, 251.585, 52599.937 21/03/15,00:04:32,17,11,1, 11.8,1,1, 2.480, 10519.917, 251.551, 52599.938 21/03/15,00:04:32,18,11,1, 11.8,1,1, 2.480, 10519.966, 251.593, 52599.925 21/03/15,00:04:32,19,11,1, 11.8,1,1, 2.480, 10519.952, 251.585, 52599.940 21/03/15,00:04:33,00,11,1, 11.9,1,1, 2.480, 10519.950, 251.585, 52599.940 21/03/15,00:04:33,01,11,1, 11.9,1,1, 2.480, 10519.986, 251.646, 52599.928 21/03/15,00:04:33,02,11,1, 11.9,1,1, 2.480, 10519.964, 251.658, 52599.965 21/03/15,00:04:33,03,11,1, 11.9,1,1, 2.480, 10519.958, 251.648, 52599.968 21/03/15,00:04:33,04,11,1, 11.9,1,1, 2.480, 10519.991, 251.638, 52599.943 21/03/15,00:04:33,05,11,1, 11.9,1,1, 2.480, 10519.955, 251.651, 52599.923 21/03/15,00:04:33,06,11,1, 11.9,1,1, 2.480, 10519.977, 251.684, 52599.931 21/03/15,00:04:33,07,11,1, 11.9,1,1, 2.480, 10520.005, 251.675, 52600.003 21/03/15,00:04:33,08,11,1, 11.9,1,1, 2.480, 10519.986, 251.733, 52599.994 21/03/15,00:04:33,09,11,1, 11.9,1,1, 2.480, 10519.994, 251.744, 52600.005 21/03/15,00:04:33,10,11,1, 11.9,1,1, 2.480, 10520.017, 251.741, 52600.005 21/03/15,00:04:33,11,11,1, 11.9,1,1, 2.480, 10519.988, 251.737, 52599.990 21/03/15,00:04:33,12,11,1, 11.9,1,1, 2.480, 10519.996, 251.764, 52600.010 21/03/15,00:04:33,13,11,1, 11.9,1,1, 2.480, 10520.016, 251.776, 52600.029 21/03/15,00:04:33,14,11,1, 11.9,1,1, 2.480, 10520.006, 251.765, 52600.019 21/03/15,00:04:33,15,11,1, 11.9,1,1, 2.480, 10520.041, 251.786, 52599.995 21/03/15,00:04:33,16,11,1, 11.9,1,1, 2.480, 10520.017, 251.803, 52600.010 21/03/15,00:04:33,17,11,1, 11.9,1,1, 2.480, 10520.024, 251.815, 52600.000 21/03/15,00:04:33,18,11,1, 11.9,1,1, 2.480, 10520.034, 251.804, 52599.975 21/03/15,00:04:33,19,11,1, 11.9,1,1, 2.480, 10520.036, 251.844, 52599.998 21/03/15,00:04:34,00,11,1, 11.9,1,1, 2.482, 10520.034, 251.844, 52599.998 21/03/15,00:04:34,01,11,1, 11.9,1,1, 2.482, 10520.060, 251.873, 52600.040 21/03/15,00:04:34,02,11,1, 11.9,1,1, 2.482, 10520.049, 251.891, 52600.027 21/03/15,00:04:34,03,11,1, 11.9,1,1, 2.482, 10520.070, 251.897, 52600.029 21/03/15,00:04:34,04,11,1, 11.9,1,1, 2.482, 10520.070, 251.898, 52600.014 21/03/15,00:04:34,05,11,1, 11.9,1,1, 2.482, 10520.083, 251.907, 52600.009 21/03/15,00:04:34,06,11,1, 11.9,1,1, 2.482, 10520.079, 251.895, 52600.024 21/03/15,00:04:34,07,11,1, 11.9,1,1, 2.482, 10520.114, 251.915, 52600.038 21/03/15,00:04:34,08,11,1, 11.9,1,1, 2.482, 10520.096, 251.920, 52600.020 21/03/15,00:04:34,09,11,1, 11.9,1,1, 2.482, 10520.093, 251.941, 52600.012 21/03/15,00:04:34,10,11,1, 11.9,1,1, 2.482, 10520.085, 251.932, 52600.023 21/03/15,00:04:34,11,11,1, 11.9,1,1, 2.482, 10520.112, 251.967, 52600.067 21/03/15,00:04:34,12,11,1, 11.9,1,1, 2.482, 10520.129, 251.997, 52600.052 21/03/15,00:04:34,13,11,1, 11.9,1,1, 2.482, 10520.155, 251.976, 52600.065 21/03/15,00:04:34,14,11,1, 11.9,1,1, 2.482, 10520.169, 251.992, 52600.051 21/03/15,00:04:34,15,11,1, 11.9,1,1, 2.482, 10520.154, 251.968, 52600.047 21/03/15,00:04:34,16,11,1, 11.9,1,1, 2.482, 10520.161, 252.013, 52600.073 21/03/15,00:04:34,17,11,1, 11.9,1,1, 2.482, 10520.179, 251.999, 52600.075 21/03/15,00:04:34,18,11,1, 11.9,1,1, 2.482, 10520.200, 252.012, 52600.091 21/03/15,00:04:34,19,11,1, 11.9,1,1, 2.482, 10520.199, 252.009, 52600.056 21/03/15,00:04:35,00,11,1, 11.8,1,1, 2.480, 10520.192, 252.009, 52600.056 21/03/15,00:04:35,01,11,1, 11.8,1,1, 2.480, 10520.229, 252.071, 52600.100 21/03/15,00:04:35,02,11,1, 11.8,1,1, 2.480, 10520.227, 252.086, 52600.082 21/03/15,00:04:35,03,11,1, 11.8,1,1, 2.480, 10520.251, 252.090, 52600.079 21/03/15,00:04:35,04,11,1, 11.8,1,1, 2.480, 10520.244, 252.103, 52600.067 21/03/15,00:04:35,05,11,1, 11.8,1,1, 2.480, 10520.250, 252.097, 52600.069 21/03/15,00:04:35,06,11,1, 11.8,1,1, 2.480, 10520.242, 252.109, 52600.027 21/03/15,00:04:35,07,11,1, 11.8,1,1, 2.480, 10520.267, 252.116, 52600.046 21/03/15,00:04:35,08,11,1, 11.8,1,1, 2.480, 10520.265, 252.131, 52600.057 21/03/15,00:04:35,09,11,1, 11.8,1,1, 2.480, 10520.301, 252.167, 52600.033 21/03/15,00:04:35,10,11,1, 11.8,1,1, 2.480, 10520.304, 252.156, 52600.064 21/03/15,00:04:35,11,11,1, 11.8,1,1, 2.480, 10520.316, 252.205, 52600.051 21/03/15,00:04:35,12,11,1, 11.8,1,1, 2.480, 10520.341, 252.210, 52600.063 21/03/15,00:04:35,13,11,1, 11.8,1,1, 2.480, 10520.335, 252.213, 52600.101 21/03/15,00:04:35,14,11,1, 11.8,1,1, 2.480, 10520.333, 252.203, 52600.050 21/03/15,00:04:35,15,11,1, 11.8,1,1, 2.480, 10520.385, 252.259, 52600.062 21/03/15,00:04:35,16,11,1, 11.8,1,1, 2.480, 10520.376, 252.250, 52600.040 21/03/15,00:04:35,17,11,1, 11.8,1,1, 2.480, 10520.384, 252.241, 52600.053 21/03/15,00:04:35,18,11,1, 11.8,1,1, 2.480, 10520.382, 252.267, 52600.044 21/03/15,00:04:35,19,11,1, 11.8,1,1, 2.480, 10520.411, 252.270, 52600.089 21/03/15,00:04:36,00,11,1, 11.9,1,1, 2.482, 10520.409, 252.270, 52600.089 21/03/15,00:04:36,01,11,1, 11.9,1,1, 2.482, 10520.422, 252.312, 52600.077 21/03/15,00:04:36,02,11,1, 11.9,1,1, 2.482, 10520.440, 252.357, 52600.104 21/03/15,00:04:36,03,11,1, 11.9,1,1, 2.482, 10520.443, 252.355, 52600.115 21/03/15,00:04:36,04,11,1, 11.9,1,1, 2.482, 10520.462, 252.390, 52600.104 21/03/15,00:04:36,05,11,1, 11.9,1,1, 2.482, 10520.468, 252.377, 52600.139 21/03/15,00:04:36,06,11,1, 11.9,1,1, 2.482, 10520.463, 252.397, 52600.138 21/03/15,00:04:36,07,11,1, 11.9,1,1, 2.482, 10520.469, 252.365, 52600.144 21/03/15,00:04:36,08,11,1, 11.9,1,1, 2.482, 10520.482, 252.429, 52600.146 21/03/15,00:04:36,09,11,1, 11.9,1,1, 2.482, 10520.459, 252.429, 52600.142 21/03/15,00:04:36,10,11,1, 11.9,1,1, 2.482, 10520.501, 252.426, 52600.162 21/03/15,00:04:36,11,11,1, 11.9,1,1, 2.482, 10520.526, 252.432, 52600.165 21/03/15,00:04:36,12,11,1, 11.9,1,1, 2.482, 10520.552, 252.478, 52600.179 21/03/15,00:04:36,13,11,1, 11.9,1,1, 2.482, 10520.576, 252.471, 52600.204 21/03/15,00:04:36,14,11,1, 11.9,1,1, 2.482, 10520.578, 252.493, 52600.167 21/03/15,00:04:36,15,11,1, 11.9,1,1, 2.482, 10520.593, 252.492, 52600.188 21/03/15,00:04:36,16,11,1, 11.9,1,1, 2.482, 10520.585, 252.490, 52600.207 21/03/15,00:04:36,17,11,1, 11.9,1,1, 2.482, 10520.562, 252.499, 52600.145 21/03/15,00:04:36,18,11,1, 11.9,1,1, 2.482, 10520.643, 252.484, 52600.172 21/03/15,00:04:36,19,11,1, 11.9,1,1, 2.482, 10520.602, 252.546, 52600.169 21/03/15,00:04:37,00,11,1, 11.8,1,1, 2.481, 10520.601, 252.546, 52600.169 21/03/15,00:04:37,01,11,1, 11.8,1,1, 2.481, 10520.638, 252.556, 52600.224 21/03/15,00:04:37,02,11,1, 11.8,1,1, 2.481, 10520.674, 252.554, 52600.255 21/03/15,00:04:37,03,11,1, 11.8,1,1, 2.481, 10520.679, 252.566, 52600.270 21/03/15,00:04:37,04,11,1, 11.8,1,1, 2.481, 10520.670, 252.570, 52600.249 21/03/15,00:04:37,05,11,1, 11.8,1,1, 2.481, 10520.700, 252.581, 52600.286 21/03/15,00:04:37,06,11,1, 11.8,1,1, 2.481, 10520.708, 252.587, 52600.220 21/03/15,00:04:37,07,11,1, 11.8,1,1, 2.481, 10520.699, 252.568, 52600.270 21/03/15,00:04:37,08,11,1, 11.8,1,1, 2.481, 10520.684, 252.562, 52600.254 21/03/15,00:04:37,09,11,1, 11.8,1,1, 2.481, 10520.708, 252.568, 52600.236 21/03/15,00:04:37,10,11,1, 11.8,1,1, 2.481, 10520.723, 252.606, 52600.253 21/03/15,00:04:37,11,11,1, 11.8,1,1, 2.481, 10520.743, 252.583, 52600.236 21/03/15,00:04:37,12,11,1, 11.8,1,1, 2.481, 10520.750, 252.620, 52600.252 21/03/15,00:04:37,13,11,1, 11.8,1,1, 2.481, 10520.782, 252.628, 52600.267 21/03/15,00:04:37,14,11,1, 11.8,1,1, 2.481, 10520.770, 252.614, 52600.230 21/03/15,00:04:37,15,11,1, 11.8,1,1, 2.481, 10520.775, 252.615, 52600.243 21/03/15,00:04:37,16,11,1, 11.8,1,1, 2.481, 10520.772, 252.626, 52600.242 21/03/15,00:04:37,17,11,1, 11.8,1,1, 2.481, 10520.777, 252.610, 52600.220 21/03/15,00:04:37,18,11,1, 11.8,1,1, 2.481, 10520.781, 252.588, 52600.237 21/03/15,00:04:37,19,11,1, 11.8,1,1, 2.481, 10520.776, 252.616, 52600.213 21/03/15,00:04:38,00,11,1, 11.9,1,1, 2.484, 10520.768, 252.616, 52600.213 21/03/15,00:04:38,01,11,1, 11.9,1,1, 2.484, 10520.825, 252.601, 52600.229 21/03/15,00:04:38,02,11,1, 11.9,1,1, 2.484, 10520.830, 252.608, 52600.237 21/03/15,00:04:38,03,11,1, 11.9,1,1, 2.484, 10520.830, 252.618, 52600.294 21/03/15,00:04:38,04,11,1, 11.9,1,1, 2.484, 10520.883, 252.614, 52600.296 21/03/15,00:04:38,05,11,1, 11.9,1,1, 2.484, 10520.869, 252.637, 52600.287 21/03/15,00:04:38,06,11,1, 11.9,1,1, 2.484, 10520.856, 252.628, 52600.267 21/03/15,00:04:38,07,11,1, 11.9,1,1, 2.484, 10520.863, 252.592, 52600.264 21/03/15,00:04:38,08,11,1, 11.9,1,1, 2.484, 10520.872, 252.585, 52600.259 21/03/15,00:04:38,09,11,1, 11.9,1,1, 2.484, 10520.864, 252.587, 52600.258 21/03/15,00:04:38,10,11,1, 11.9,1,1, 2.484, 10520.888, 252.561, 52600.245 21/03/15,00:04:38,11,11,1, 11.9,1,1, 2.484, 10520.897, 252.548, 52600.202 21/03/15,00:04:38,12,11,1, 11.9,1,1, 2.484, 10520.883, 252.567, 52600.242 21/03/15,00:04:38,13,11,1, 11.9,1,1, 2.484, 10520.910, 252.573, 52600.179 21/03/15,00:04:38,14,11,1, 11.9,1,1, 2.484, 10520.892, 252.588, 52600.257 21/03/15,00:04:38,15,11,1, 11.9,1,1, 2.484, 10520.891, 252.568, 52600.244 21/03/15,00:04:38,16,11,1, 11.9,1,1, 2.484, 10520.917, 252.586, 52600.260 21/03/15,00:04:38,17,11,1, 11.9,1,1, 2.484, 10520.929, 252.548, 52600.215 21/03/15,00:04:38,18,11,1, 11.9,1,1, 2.484, 10520.932, 252.526, 52600.174 21/03/15,00:04:38,19,11,1, 11.9,1,1, 2.484, 10520.899, 252.494, 52600.179 21/03/15,00:04:39,00,11,1, 11.8,1,1, 2.482, 10520.893, 252.494, 52600.179 21/03/15,00:04:39,01,11,1, 11.8,1,1, 2.482, 10520.910, 252.478, 52600.201 21/03/15,00:04:39,02,11,1, 11.8,1,1, 2.482, 10520.913, 252.457, 52600.177 21/03/15,00:04:39,03,11,1, 11.8,1,1, 2.482, 10520.940, 252.475, 52600.166 21/03/15,00:04:39,04,11,1, 11.8,1,1, 2.482, 10520.963, 252.499, 52600.197 21/03/15,00:04:39,05,11,1, 11.8,1,1, 2.482, 10520.951, 252.472, 52600.155 21/03/15,00:04:39,06,11,1, 11.8,1,1, 2.482, 10520.970, 252.457, 52600.149 21/03/15,00:04:39,07,11,1, 11.8,1,1, 2.482, 10520.964, 252.468, 52600.197 21/03/15,00:04:39,08,11,1, 11.8,1,1, 2.482, 10520.947, 252.428, 52600.155 21/03/15,00:04:39,09,11,1, 11.8,1,1, 2.482, 10520.974, 252.429, 52600.176 21/03/15,00:04:39,10,11,1, 11.8,1,1, 2.482, 10520.951, 252.431, 52600.168 21/03/15,00:04:39,11,11,1, 11.8,1,1, 2.482, 10520.906, 252.345, 52600.119 21/03/15,00:04:39,12,11,1, 11.8,1,1, 2.482, 10520.967, 252.384, 52600.132 21/03/15,00:04:39,13,11,1, 11.8,1,1, 2.482, 10520.934, 252.360, 52600.154 21/03/15,00:04:39,14,11,1, 11.8,1,1, 2.482, 10520.983, 252.393, 52600.156 21/03/15,00:04:39,15,11,1, 11.8,1,1, 2.482, 10520.990, 252.393, 52600.166 21/03/15,00:04:39,16,11,1, 11.8,1,1, 2.482, 10520.985, 252.380, 52600.165 21/03/15,00:04:39,17,11,1, 11.8,1,1, 2.482, 10520.972, 252.360, 52600.152 21/03/15,00:04:39,18,11,1, 11.8,1,1, 2.482, 10520.990, 252.380, 52600.160 21/03/15,00:04:39,19,11,1, 11.8,1,1, 2.482, 10520.979, 252.331, 52600.120 21/03/15,00:04:40,00,11,1, 11.8,1,1, 2.482, 10520.977, 252.331, 52600.120 21/03/15,00:04:40,01,11,1, 11.8,1,1, 2.482, 10520.981, 252.266, 52600.111 21/03/15,00:04:40,02,11,1, 11.8,1,1, 2.482, 10520.963, 252.276, 52600.097 21/03/15,00:04:40,03,11,1, 11.8,1,1, 2.482, 10520.963, 252.257, 52600.110 21/03/15,00:04:40,04,11,1, 11.8,1,1, 2.482, 10520.973, 252.262, 52600.109 21/03/15,00:04:40,05,11,1, 11.8,1,1, 2.482, 10520.962, 252.267, 52600.124 21/03/15,00:04:40,06,11,1, 11.8,1,1, 2.482, 10520.991, 252.287, 52600.111 21/03/15,00:04:40,07,11,1, 11.8,1,1, 2.482, 10520.979, 252.296, 52600.168 21/03/15,00:04:40,08,11,1, 11.8,1,1, 2.482, 10520.963, 252.260, 52600.129 21/03/15,00:04:40,09,11,1, 11.8,1,1, 2.482, 10521.019, 252.278, 52600.264 21/03/15,00:04:40,10,11,1, 11.8,1,1, 2.482, 10520.962, 252.242, 52600.079 21/03/15,00:04:40,11,11,1, 11.8,1,1, 2.482, 10520.936, 252.219, 52600.144 21/03/15,00:04:40,12,11,1, 11.8,1,1, 2.482, 10520.950, 252.190, 52600.113 21/03/15,00:04:40,13,11,1, 11.8,1,1, 2.482, 10520.966, 252.201, 52600.108 21/03/15,00:04:40,14,11,1, 11.8,1,1, 2.482, 10520.966, 252.196, 52600.067 21/03/15,00:04:40,15,11,1, 11.8,1,1, 2.482, 10520.962, 252.191, 52600.066 21/03/15,00:04:40,16,11,1, 11.8,1,1, 2.482, 10520.987, 252.198, 52600.106 21/03/15,00:04:40,17,11,1, 11.8,1,1, 2.482, 10520.982, 252.249, 52600.127 21/03/15,00:04:40,18,11,1, 11.8,1,1, 2.482, 10520.974, 252.226, 52600.110 21/03/15,00:04:40,19,11,1, 11.8,1,1, 2.482, 10520.970, 252.200, 52600.127 21/03/15,00:04:41,00,11,1, 11.9,1,1, 2.482, 10520.968, 252.200, 52600.127 21/03/15,00:04:41,01,11,1, 11.9,1,1, 2.482, 10520.981, 252.201, 52600.079 21/03/15,00:04:41,02,11,1, 11.9,1,1, 2.482, 10520.997, 252.138, 52600.054 21/03/15,00:04:41,03,11,1, 11.9,1,1, 2.482, 10520.966, 252.153, 52600.074 21/03/15,00:04:41,04,11,1, 11.9,1,1, 2.482, 10520.969, 252.156, 52600.090 21/03/15,00:04:41,05,11,1, 11.9,1,1, 2.482, 10520.949, 252.161, 52600.095 21/03/15,00:04:41,06,11,1, 11.9,1,1, 2.482, 10521.004, 252.187, 52600.093 21/03/15,00:04:41,07,11,1, 11.9,1,1, 2.482, 10521.012, 252.183, 52600.084 21/03/15,00:04:41,08,11,1, 11.9,1,1, 2.482, 10521.013, 252.162, 52600.131 21/03/15,00:04:41,09,11,1, 11.9,1,1, 2.482, 10520.995, 252.140, 52600.102 21/03/15,00:04:41,10,11,1, 11.9,1,1, 2.482, 10520.999, 252.170, 52600.163 21/03/15,00:04:41,11,11,1, 11.9,1,1, 2.482, 10520.962, 252.152, 52600.118 21/03/15,00:04:41,12,11,1, 11.9,1,1, 2.482, 10520.958, 252.143, 52600.088 21/03/15,00:04:41,13,11,1, 11.9,1,1, 2.482, 10520.962, 252.124, 52600.042 21/03/15,00:04:41,14,11,1, 11.9,1,1, 2.482, 10520.977, 252.134, 52600.080 21/03/15,00:04:41,15,11,1, 11.9,1,1, 2.482, 10520.967, 252.115, 52600.100 21/03/15,00:04:41,16,11,1, 11.9,1,1, 2.482, 10520.966, 252.150, 52600.093 21/03/15,00:04:41,17,11,1, 11.9,1,1, 2.482, 10520.968, 252.170, 52600.114 21/03/15,00:04:41,18,11,1, 11.9,1,1, 2.482, 10520.964, 252.169, 52600.081 21/03/15,00:04:41,19,11,1, 11.9,1,1, 2.482, 10520.979, 252.187, 52600.091 21/03/15,00:04:42,00,11,1, 11.9,1,1, 2.478, 10520.977, 252.187, 52600.091 21/03/15,00:04:42,01,11,1, 11.9,1,1, 2.478, 10520.986, 252.172, 52600.156 21/03/15,00:04:42,02,11,1, 11.9,1,1, 2.478, 10520.967, 252.149, 52600.100 21/03/15,00:04:42,03,11,1, 11.9,1,1, 2.478, 10520.951, 252.115, 52600.075 21/03/15,00:04:42,04,11,1, 11.9,1,1, 2.478, 10520.967, 252.160, 52600.122 21/03/15,00:04:42,05,11,1, 11.9,1,1, 2.478, 10521.005, 252.147, 52600.103 21/03/15,00:04:42,06,11,1, 11.9,1,1, 2.478, 10520.921, 252.130, 52600.205 21/03/15,00:04:42,07,11,1, 11.9,1,1, 2.478, 10521.016, 252.173, 52600.076 21/03/15,00:04:42,08,11,1, 11.9,1,1, 2.478, 10520.984, 252.178, 52600.148 21/03/15,00:04:42,09,11,1, 11.9,1,1, 2.478, 10520.968, 252.167, 52600.147 21/03/15,00:04:42,10,11,1, 11.9,1,1, 2.478, 10520.948, 252.191, 52600.153 21/03/15,00:04:42,11,11,1, 11.9,1,1, 2.478, 10520.969, 252.203, 52600.186 21/03/15,00:04:42,12,11,1, 11.9,1,1, 2.478, 10520.957, 252.204, 52600.185 21/03/15,00:04:42,13,11,1, 11.9,1,1, 2.478, 10520.951, 252.178, 52600.147 21/03/15,00:04:42,14,11,1, 11.9,1,1, 2.478, 10520.939, 252.204, 52600.185 21/03/15,00:04:42,15,11,1, 11.9,1,1, 2.478, 10520.950, 252.198, 52600.154 21/03/15,00:04:42,16,11,1, 11.9,1,1, 2.478, 10520.936, 252.191, 52600.194 21/03/15,00:04:42,17,11,1, 11.9,1,1, 2.478, 10520.945, 252.201, 52600.182 21/03/15,00:04:42,18,11,1, 11.9,1,1, 2.478, 10520.946, 252.260, 52600.245 21/03/15,00:04:42,19,11,1, 11.9,1,1, 2.478, 10520.961, 252.242, 52600.185 21/03/15,00:04:43,00,11,1, 11.8,1,1, 2.479, 10520.960, 252.242, 52600.185 21/03/15,00:04:43,01,11,1, 11.8,1,1, 2.479, 10520.960, 252.287, 52600.211 21/03/15,00:04:43,02,11,1, 11.8,1,1, 2.479, 10520.941, 252.286, 52600.210 21/03/15,00:04:43,03,11,1, 11.8,1,1, 2.479, 10520.920, 252.264, 52600.208 21/03/15,00:04:43,04,11,1, 11.8,1,1, 2.479, 10520.931, 252.251, 52600.208 21/03/15,00:04:43,05,11,1, 11.8,1,1, 2.479, 10520.952, 252.288, 52600.235 21/03/15,00:04:43,06,11,1, 11.8,1,1, 2.479, 10520.936, 252.287, 52600.218 21/03/15,00:04:43,07,11,1, 11.8,1,1, 2.479, 10520.955, 252.281, 52600.264 21/03/15,00:04:43,08,11,1, 11.8,1,1, 2.479, 10520.937, 252.327, 52600.527 21/03/15,00:04:43,09,11,1, 11.8,1,1, 2.479, 10520.988, 252.324, 52600.206 21/03/15,00:04:43,10,11,1, 11.8,1,1, 2.479, 10520.936, 252.367, 52600.270 21/03/15,00:04:43,11,11,1, 11.8,1,1, 2.479, 10520.924, 252.363, 52600.311 21/03/15,00:04:43,12,11,1, 11.8,1,1, 2.479, 10520.941, 252.365, 52600.336 21/03/15,00:04:43,13,11,1, 11.8,1,1, 2.479, 10520.950, 252.349, 52600.328 21/03/15,00:04:43,14,11,1, 11.8,1,1, 2.479, 10520.933, 252.362, 52600.326 21/03/15,00:04:43,15,11,1, 11.8,1,1, 2.479, 10520.948, 252.387, 52600.357 21/03/15,00:04:43,16,11,1, 11.8,1,1, 2.479, 10520.928, 252.369, 52600.358 21/03/15,00:04:43,17,11,1, 11.8,1,1, 2.479, 10520.910, 252.404, 52600.379 21/03/15,00:04:43,18,11,1, 11.8,1,1, 2.479, 10520.935, 252.418, 52600.402 21/03/15,00:04:43,19,11,1, 11.8,1,1, 2.479, 10520.948, 252.443, 52600.398 21/03/15,00:04:44,00,11,1, 11.9,1,1, 2.484, 10520.943, 252.443, 52600.398 21/03/15,00:04:44,01,11,1, 11.9,1,1, 2.484, 10520.919, 252.477, 52600.433 21/03/15,00:04:44,02,11,1, 11.9,1,1, 2.484, 10520.953, 252.479, 52600.425 21/03/15,00:04:44,03,11,1, 11.9,1,1, 2.484, 10520.903, 252.474, 52600.414 21/03/15,00:04:44,04,11,1, 11.9,1,1, 2.484, 10520.919, 252.492, 52600.453 21/03/15,00:04:44,05,11,1, 11.9,1,1, 2.484, 10520.889, 252.498, 52600.445 21/03/15,00:04:44,06,11,1, 11.9,1,1, 2.484, 10520.895, 252.518, 52600.480 21/03/15,00:04:44,07,11,1, 11.9,1,1, 2.484, 10520.891, 252.529, 52600.439 21/03/15,00:04:44,08,11,1, 11.9,1,1, 2.484, 10520.908, 252.555, 52600.515 21/03/15,00:04:44,09,11,1, 11.9,1,1, 2.484, 10520.897, 252.573, 52600.486 21/03/15,00:04:44,10,11,1, 11.9,1,1, 2.484, 10520.906, 252.589, 52600.531 21/03/15,00:04:44,11,11,1, 11.9,1,1, 2.484, 10520.910, 252.604, 52600.522 21/03/15,00:04:44,12,11,1, 11.9,1,1, 2.484, 10520.885, 252.628, 52600.569 21/03/15,00:04:44,13,11,1, 11.9,1,1, 2.484, 10520.874, 252.597, 52600.504 21/03/15,00:04:44,14,11,1, 11.9,1,1, 2.484, 10520.875, 252.616, 52600.545 21/03/15,00:04:44,15,11,1, 11.9,1,1, 2.484, 10520.858, 252.633, 52600.505 21/03/15,00:04:44,16,11,1, 11.9,1,1, 2.484, 10520.868, 252.640, 52600.536 21/03/15,00:04:44,17,11,1, 11.9,1,1, 2.484, 10520.848, 252.666, 52600.548 21/03/15,00:04:44,18,11,1, 11.9,1,1, 2.484, 10520.848, 252.711, 52600.569 21/03/15,00:04:44,19,11,1, 11.9,1,1, 2.484, 10520.859, 252.729, 52600.604 21/03/15,00:04:45,00,11,1, 11.8,1,1, 2.481, 10520.852, 252.729, 52600.604 21/03/15,00:04:45,01,11,1, 11.8,1,1, 2.481, 10520.856, 252.759, 52600.627 21/03/15,00:04:45,02,11,1, 11.8,1,1, 2.481, 10520.855, 252.766, 52600.813 21/03/15,00:04:45,03,11,1, 11.8,1,1, 2.481, 10520.831, 252.766, 52600.540 21/03/15,00:04:45,04,11,1, 11.8,1,1, 2.481, 10520.773, 252.734, 52600.614 21/03/15,00:04:45,05,11,1, 11.8,1,1, 2.481, 10520.766, 252.775, 52600.610 21/03/15,00:04:45,06,11,1, 11.8,1,1, 2.481, 10520.778, 252.767, 52600.626 21/03/15,00:04:45,07,11,1, 11.8,1,1, 2.481, 10520.784, 252.782, 52600.587 21/03/15,00:04:45,08,11,1, 11.8,1,1, 2.481, 10520.795, 252.803, 52600.618 21/03/15,00:04:45,09,11,1, 11.8,1,1, 2.481, 10520.788, 252.873, 52600.675 21/03/15,00:04:45,10,11,1, 11.8,1,1, 2.481, 10520.794, 252.862, 52600.683 21/03/15,00:04:45,11,11,1, 11.8,1,1, 2.481, 10520.788, 252.859, 52600.701 21/03/15,00:04:45,12,11,1, 11.8,1,1, 2.481, 10520.784, 252.925, 52600.731 21/03/15,00:04:45,13,11,1, 11.8,1,1, 2.481, 10520.763, 252.909, 52600.719 21/03/15,00:04:45,14,11,1, 11.8,1,1, 2.481, 10520.740, 252.906, 52600.712 21/03/15,00:04:45,15,11,1, 11.8,1,1, 2.481, 10520.749, 252.914, 52600.711 21/03/15,00:04:45,16,11,1, 11.8,1,1, 2.481, 10520.754, 252.918, 52600.766 21/03/15,00:04:45,17,11,1, 11.8,1,1, 2.481, 10520.742, 252.935, 52600.759 21/03/15,00:04:45,18,11,1, 11.8,1,1, 2.481, 10520.755, 252.954, 52600.772 21/03/15,00:04:45,19,11,1, 11.8,1,1, 2.481, 10520.746, 252.986, 52600.814 21/03/15,00:04:46,00,11,1, 11.9,1,1, 2.481, 10520.743, 252.986, 52600.814 21/03/15,00:04:46,01,11,1, 11.9,1,1, 2.481, 10520.714, 253.003, 52600.818 21/03/15,00:04:46,02,11,1, 11.9,1,1, 2.481, 10520.724, 253.042, 52600.820 21/03/15,00:04:46,03,11,1, 11.9,1,1, 2.481, 10520.704, 253.048, 52600.867 21/03/15,00:04:46,04,11,1, 11.9,1,1, 2.481, 10520.703, 253.035, 52600.772 21/03/15,00:04:46,05,11,1, 11.9,1,1, 2.481, 10520.676, 253.048, 52600.853 21/03/15,00:04:46,06,11,1, 11.9,1,1, 2.481, 10520.673, 253.046, 52600.820 21/03/15,00:04:46,07,11,1, 11.9,1,1, 2.481, 10520.680, 253.077, 52600.866 21/03/15,00:04:46,08,11,1, 11.9,1,1, 2.481, 10520.676, 253.075, 52600.864 21/03/15,00:04:46,09,11,1, 11.9,1,1, 2.481, 10520.668, 253.133, 52600.884 21/03/15,00:04:46,10,11,1, 11.9,1,1, 2.481, 10520.675, 253.141, 52600.886 21/03/15,00:04:46,11,11,1, 11.9,1,1, 2.481, 10520.675, 253.159, 52600.889 21/03/15,00:04:46,12,11,1, 11.9,1,1, 2.481, 10520.655, 253.180, 52600.898 21/03/15,00:04:46,13,11,1, 11.9,1,1, 2.481, 10520.691, 253.213, 52600.888 21/03/15,00:04:46,14,11,1, 11.9,1,1, 2.481, 10520.656, 253.163, 52600.878 21/03/15,00:04:46,15,11,1, 11.9,1,1, 2.481, 10520.645, 253.182, 52600.885 21/03/15,00:04:46,16,11,1, 11.9,1,1, 2.481, 10520.645, 253.205, 52600.907 21/03/15,00:04:46,17,11,1, 11.9,1,1, 2.481, 10520.615, 253.199, 52600.916 21/03/15,00:04:46,18,11,1, 11.9,1,1, 2.481, 10520.643, 253.246, 52600.957 21/03/15,00:04:46,19,11,1, 11.9,1,1, 2.481, 10520.647, 253.256, 52600.927 21/03/15,00:04:47,00,11,1, 11.9,1,1, 2.480, 10520.643, 253.256, 52600.927 21/03/15,00:04:47,01,11,1, 11.9,1,1, 2.480, 10520.624, 253.289, 52600.969 21/03/15,00:04:47,02,11,1, 11.9,1,1, 2.480, 10520.623, 253.311, 52600.998 21/03/15,00:04:47,03,11,1, 11.9,1,1, 2.480, 10520.616, 253.341, 52601.054 21/03/15,00:04:47,04,11,1, 11.9,1,1, 2.480, 10520.595, 253.347, 52601.031 21/03/15,00:04:47,05,11,1, 11.9,1,1, 2.480, 10520.601, 253.351, 52601.052 21/03/15,00:04:47,06,11,1, 11.9,1,1, 2.480, 10520.599, 253.345, 52601.028 21/03/15,00:04:47,07,11,1, 11.9,1,1, 2.480, 10520.591, 253.342, 52601.032 21/03/15,00:04:47,08,11,1, 11.9,1,1, 2.480, 10520.568, 253.338, 52601.026 21/03/15,00:04:47,09,11,1, 11.9,1,1, 2.480, 10520.595, 253.380, 52601.101 21/03/15,00:04:47,10,11,1, 11.9,1,1, 2.480, 10520.565, 253.418, 52601.065 21/03/15,00:04:47,11,11,1, 11.9,1,1, 2.480, 10520.593, 253.419, 52601.075 21/03/15,00:04:47,12,11,1, 11.9,1,1, 2.480, 10520.569, 253.427, 52601.075 21/03/15,00:04:47,13,11,1, 11.9,1,1, 2.480, 10520.551, 253.465, 52601.101 21/03/15,00:04:47,14,11,1, 11.9,1,1, 2.480, 10520.562, 253.464, 52601.096 21/03/15,00:04:47,15,11,1, 11.9,1,1, 2.480, 10520.586, 253.474, 52601.102 21/03/15,00:04:47,16,11,1, 11.9,1,1, 2.480, 10520.560, 253.476, 52601.101 21/03/15,00:04:47,17,11,1, 11.9,1,1, 2.480, 10520.561, 253.493, 52601.109 21/03/15,00:04:47,18,11,1, 11.9,1,1, 2.480, 10520.541, 253.487, 52601.111 21/03/15,00:04:47,19,11,1, 11.9,1,1, 2.480, 10520.561, 253.502, 52601.100 21/03/15,00:04:48,00,11,1, 11.8,1,1, 2.481, 10520.560, 253.502, 52601.100 21/03/15,00:04:48,01,11,1, 11.8,1,1, 2.481, 10520.552, 253.567, 52601.154 21/03/15,00:04:48,02,11,1, 11.8,1,1, 2.481, 10520.546, 253.589, 52601.171 21/03/15,00:04:48,03,11,1, 11.8,1,1, 2.481, 10520.571, 253.595, 52601.199 21/03/15,00:04:48,04,11,1, 11.8,1,1, 2.481, 10520.576, 253.631, 52601.196 21/03/15,00:04:48,05,11,1, 11.8,1,1, 2.481, 10520.551, 253.605, 52601.164 21/03/15,00:04:48,06,11,1, 11.8,1,1, 2.481, 10520.559, 253.612, 52601.220 21/03/15,00:04:48,07,11,1, 11.8,1,1, 2.481, 10520.536, 253.599, 52601.227 21/03/15,00:04:48,08,11,1, 11.8,1,1, 2.481, 10520.535, 253.612, 52601.200 21/03/15,00:04:48,09,11,1, 11.8,1,1, 2.481, 10520.553, 253.624, 52601.224 21/03/15,00:04:48,10,11,1, 11.8,1,1, 2.481, 10520.532, 253.648, 52601.233 21/03/15,00:04:48,11,11,1, 11.8,1,1, 2.481, 10520.559, 253.675, 52601.263 21/03/15,00:04:48,12,11,1, 11.8,1,1, 2.481, 10520.571, 253.694, 52601.256 21/03/15,00:04:48,13,11,1, 11.8,1,1, 2.481, 10520.568, 253.717, 52601.277 21/03/15,00:04:48,14,11,1, 11.8,1,1, 2.481, 10520.587, 253.728, 52601.290 21/03/15,00:04:48,15,11,1, 11.8,1,1, 2.481, 10520.595, 253.705, 52601.284 21/03/15,00:04:48,16,11,1, 11.8,1,1, 2.481, 10520.558, 253.725, 52601.288 21/03/15,00:04:48,17,11,1, 11.8,1,1, 2.481, 10520.575, 253.712, 52601.285 21/03/15,00:04:48,18,11,1, 11.8,1,1, 2.481, 10520.574, 253.718, 52601.259 21/03/15,00:04:48,19,11,1, 11.8,1,1, 2.481, 10520.584, 253.710, 52601.191 21/03/15,00:04:49,00,11,1, 11.9,1,1, 2.479, 10520.576, 253.710, 52601.191 21/03/15,00:04:49,01,11,1, 11.9,1,1, 2.479, 10520.558, 253.739, 52601.296 21/03/15,00:04:49,02,11,1, 11.9,1,1, 2.479, 10520.579, 253.756, 52601.279 21/03/15,00:04:49,03,11,1, 11.9,1,1, 2.479, 10520.603, 253.829, 52601.298 21/03/15,00:04:49,04,11,1, 11.9,1,1, 2.479, 10520.608, 253.846, 52601.345 21/03/15,00:04:49,05,11,1, 11.9,1,1, 2.479, 10520.609, 253.843, 52601.327 21/03/15,00:04:49,06,11,1, 11.9,1,1, 2.479, 10520.592, 253.846, 52601.354 21/03/15,00:04:49,07,11,1, 11.9,1,1, 2.479, 10520.572, 253.875, 52601.429 21/03/15,00:04:49,08,11,1, 11.9,1,1, 2.479, 10520.602, 253.858, 52601.270 21/03/15,00:04:49,09,11,1, 11.9,1,1, 2.479, 10520.578, 253.846, 52601.238 21/03/15,00:04:49,10,11,1, 11.9,1,1, 2.479, 10520.616, 253.865, 52601.272 21/03/15,00:04:49,11,11,1, 11.9,1,1, 2.479, 10520.610, 253.856, 52601.314 21/03/15,00:04:49,12,11,1, 11.9,1,1, 2.479, 10520.607, 253.873, 52601.316 21/03/15,00:04:49,13,11,1, 11.9,1,1, 2.479, 10520.628, 253.902, 52601.343 21/03/15,00:04:49,14,11,1, 11.9,1,1, 2.479, 10520.602, 253.925, 52601.353 21/03/15,00:04:49,15,11,1, 11.9,1,1, 2.479, 10520.604, 253.930, 52601.328 21/03/15,00:04:49,16,11,1, 11.9,1,1, 2.479, 10520.601, 253.957, 52601.381 21/03/15,00:04:49,17,11,1, 11.9,1,1, 2.479, 10520.615, 253.965, 52601.384 21/03/15,00:04:49,18,11,1, 11.9,1,1, 2.479, 10520.604, 253.951, 52601.368 21/03/15,00:04:49,19,11,1, 11.9,1,1, 2.479, 10520.611, 253.956, 52601.327 21/03/15,00:04:50,00,11,1, 11.9,1,1, 2.480, 10520.610, 253.956, 52601.327 21/03/15,00:04:50,01,11,1, 11.9,1,1, 2.480, 10520.588, 253.963, 52601.273 21/03/15,00:04:50,02,11,1, 11.9,1,1, 2.480, 10520.663, 253.956, 52601.339 21/03/15,00:04:50,03,11,1, 11.9,1,1, 2.480, 10520.622, 253.992, 52601.314 21/03/15,00:04:50,04,11,1, 11.9,1,1, 2.480, 10520.619, 254.019, 52601.374 21/03/15,00:04:50,05,11,1, 11.9,1,1, 2.480, 10520.635, 254.015, 52601.380 21/03/15,00:04:50,06,11,1, 11.9,1,1, 2.480, 10520.628, 254.044, 52601.377 21/03/15,00:04:50,07,11,1, 11.9,1,1, 2.480, 10520.647, 254.075, 52601.425 21/03/15,00:04:50,08,11,1, 11.9,1,1, 2.480, 10520.652, 254.074, 52601.418 21/03/15,00:04:50,09,11,1, 11.9,1,1, 2.480, 10520.620, 254.067, 52601.380 21/03/15,00:04:50,10,11,1, 11.9,1,1, 2.480, 10520.627, 254.064, 52601.433 21/03/15,00:04:50,11,11,1, 11.9,1,1, 2.480, 10520.638, 254.034, 52601.408 21/03/15,00:04:50,12,11,1, 11.9,1,1, 2.480, 10520.624, 254.072, 52601.367 21/03/15,00:04:50,13,11,1, 11.9,1,1, 2.480, 10520.643, 254.092, 52601.388 21/03/15,00:04:50,14,11,1, 11.9,1,1, 2.480, 10520.631, 254.100, 52601.395 21/03/15,00:04:50,15,11,1, 11.9,1,1, 2.480, 10520.624, 254.095, 52601.370 21/03/15,00:04:50,16,11,1, 11.9,1,1, 2.480, 10520.670, 254.127, 52601.438 21/03/15,00:04:50,17,11,1, 11.9,1,1, 2.480, 10520.662, 254.178, 52601.458 21/03/15,00:04:50,18,11,1, 11.9,1,1, 2.480, 10520.656, 254.173, 52601.457 21/03/15,00:04:50,19,11,1, 11.9,1,1, 2.480, 10520.660, 254.177, 52601.393 21/03/15,00:04:51,00,11,1, 11.9,1,1, 2.483, 10520.660, 254.177, 52601.393 21/03/15,00:04:51,01,11,1, 11.9,1,1, 2.483, 10520.674, 254.176, 52601.432 21/03/15,00:04:51,02,11,1, 11.9,1,1, 2.483, 10520.668, 254.155, 52601.416 21/03/15,00:04:51,03,11,1, 11.9,1,1, 2.483, 10520.653, 254.162, 52601.394 21/03/15,00:04:51,04,11,1, 11.9,1,1, 2.483, 10520.670, 254.164, 52601.609 21/03/15,00:04:51,05,11,1, 11.9,1,1, 2.483, 10520.703, 254.171, 52601.373 21/03/15,00:04:51,06,11,1, 11.9,1,1, 2.483, 10520.724, 254.171, 52601.419 21/03/15,00:04:51,07,11,1, 11.9,1,1, 2.483, 10520.704, 254.189, 52601.424 21/03/15,00:04:51,08,11,1, 11.9,1,1, 2.483, 10520.701, 254.214, 52601.437 21/03/15,00:04:51,09,11,1, 11.9,1,1, 2.483, 10520.694, 254.201, 52601.440 21/03/15,00:04:51,10,11,1, 11.9,1,1, 2.483, 10520.683, 254.234, 52601.443 21/03/15,00:04:51,11,11,1, 11.9,1,1, 2.483, 10520.689, 254.219, 52601.403 21/03/15,00:04:51,12,11,1, 11.9,1,1, 2.483, 10520.697, 254.187, 52601.418 21/03/15,00:04:51,13,11,1, 11.9,1,1, 2.483, 10520.673, 254.195, 52601.414 21/03/15,00:04:51,14,11,1, 11.9,1,1, 2.483, 10520.702, 254.191, 52601.366 21/03/15,00:04:51,15,11,1, 11.9,1,1, 2.483, 10520.685, 254.203, 52601.337 21/03/15,00:04:51,16,11,1, 11.9,1,1, 2.483, 10520.685, 254.202, 52601.380 21/03/15,00:04:51,17,11,1, 11.9,1,1, 2.483, 10520.703, 254.203, 52601.411 21/03/15,00:04:51,18,11,1, 11.9,1,1, 2.483, 10520.706, 254.239, 52601.387 21/03/15,00:04:51,19,11,1, 11.9,1,1, 2.483, 10520.698, 254.222, 52601.386 21/03/15,00:04:52,00,11,1, 11.9,1,1, 2.483, 10520.693, 254.222, 52601.386 21/03/15,00:04:52,01,11,1, 11.9,1,1, 2.483, 10520.711, 254.231, 52601.378 21/03/15,00:04:52,02,11,1, 11.9,1,1, 2.483, 10520.720, 254.217, 52601.382 21/03/15,00:04:52,03,11,1, 11.9,1,1, 2.483, 10520.701, 254.224, 52601.407 21/03/15,00:04:52,04,11,1, 11.9,1,1, 2.483, 10520.721, 254.205, 52601.356 21/03/15,00:04:52,05,11,1, 11.9,1,1, 2.483, 10520.719, 254.229, 52601.359 21/03/15,00:04:52,06,11,1, 11.9,1,1, 2.483, 10520.710, 254.205, 52601.347 21/03/15,00:04:52,07,11,1, 11.9,1,1, 2.483, 10520.747, 254.217, 52601.380 21/03/15,00:04:52,08,11,1, 11.9,1,1, 2.483, 10520.726, 254.215, 52601.390 21/03/15,00:04:52,09,11,1, 11.9,1,1, 2.483, 10520.760, 254.239, 52601.383 21/03/15,00:04:52,10,11,1, 11.9,1,1, 2.483, 10520.786, 254.249, 52601.393 21/03/15,00:04:52,11,11,1, 11.9,1,1, 2.483, 10520.746, 254.218, 52601.398 21/03/15,00:04:52,12,11,1, 11.9,1,1, 2.483, 10520.741, 254.209, 52601.402 21/03/15,00:04:52,13,11,1, 11.9,1,1, 2.483, 10520.749, 254.205, 52601.367 21/03/15,00:04:52,14,11,1, 11.9,1,1, 2.483, 10520.753, 254.204, 52601.375 21/03/15,00:04:52,15,11,1, 11.9,1,1, 2.483, 10520.733, 254.159, 52601.369 21/03/15,00:04:52,16,11,1, 11.9,1,1, 2.483, 10520.744, 254.198, 52601.353 21/03/15,00:04:52,17,11,1, 11.9,1,1, 2.483, 10520.739, 254.195, 52601.387 21/03/15,00:04:52,18,11,1, 11.9,1,1, 2.483, 10520.740, 254.215, 52601.405 21/03/15,00:04:52,19,11,1, 11.9,1,1, 2.483, 10520.757, 254.207, 52601.387 21/03/15,00:04:53,00,11,1, 11.9,1,1, 2.487, 10520.751, 254.207, 52601.387 21/03/15,00:04:53,01,11,1, 11.9,1,1, 2.487, 10520.775, 254.231, 52601.394 21/03/15,00:04:53,02,11,1, 11.9,1,1, 2.487, 10520.773, 254.231, 52601.363 21/03/15,00:04:53,03,11,1, 11.9,1,1, 2.487, 10520.766, 254.195, 52601.396 21/03/15,00:04:53,04,11,1, 11.9,1,1, 2.487, 10520.746, 254.210, 52601.400 21/03/15,00:04:53,05,11,1, 11.9,1,1, 2.487, 10520.754, 254.186, 52601.391 21/03/15,00:04:53,06,11,1, 11.9,1,1, 2.487, 10520.762, 254.170, 52601.361 21/03/15,00:04:53,07,11,1, 11.9,1,1, 2.487, 10520.765, 254.174, 52601.367 21/03/15,00:04:53,08,11,1, 11.9,1,1, 2.487, 10520.784, 254.213, 52601.420 21/03/15,00:04:53,09,11,1, 11.9,1,1, 2.487, 10520.776, 254.205, 52601.396 21/03/15,00:04:53,10,11,1, 11.9,1,1, 2.487, 10520.787, 254.212, 52601.434 21/03/15,00:04:53,11,11,1, 11.9,1,1, 2.487, 10520.786, 254.206, 52601.415 21/03/15,00:04:53,12,11,1, 11.9,1,1, 2.487, 10520.791, 254.225, 52601.433 21/03/15,00:04:53,13,11,1, 11.9,1,1, 2.487, 10520.794, 254.227, 52601.448 21/03/15,00:04:53,14,11,1, 11.9,1,1, 2.487, 10520.782, 254.224, 52601.415 21/03/15,00:04:53,15,11,1, 11.9,1,1, 2.487, 10520.776, 254.190, 52601.430 21/03/15,00:04:53,16,11,1, 11.9,1,1, 2.487, 10520.790, 254.191, 52601.452 21/03/15,00:04:53,17,11,1, 11.9,1,1, 2.487, 10520.800, 254.185, 52601.467 21/03/15,00:04:53,18,11,1, 11.9,1,1, 2.487, 10520.806, 254.171, 52601.435 21/03/15,00:04:53,19,11,1, 11.9,1,1, 2.487, 10520.802, 254.189, 52601.460 21/03/15,00:04:54,00,11,1, 11.8,1,1, 2.478, 10520.802, 254.189, 52601.460 21/03/15,00:04:54,01,11,1, 11.8,1,1, 2.478, 10520.801, 254.235, 52601.490 21/03/15,00:04:54,02,11,1, 11.8,1,1, 2.478, 10520.824, 254.229, 52601.512 21/03/15,00:04:54,03,11,1, 11.8,1,1, 2.478, 10520.788, 254.214, 52601.519 21/03/15,00:04:54,04,11,1, 11.8,1,1, 2.478, 10520.803, 254.218, 52601.501 21/03/15,00:04:54,05,11,1, 11.8,1,1, 2.478, 10520.822, 254.227, 52601.503 21/03/15,00:04:54,06,11,1, 11.8,1,1, 2.478, 10520.792, 254.210, 52601.462 21/03/15,00:04:54,07,11,1, 11.8,1,1, 2.478, 10520.796, 254.210, 52601.474 21/03/15,00:04:54,08,11,1, 11.8,1,1, 2.478, 10520.804, 254.220, 52601.481 21/03/15,00:04:54,09,11,1, 11.8,1,1, 2.478, 10520.830, 254.236, 52601.468 21/03/15,00:04:54,10,11,1, 11.8,1,1, 2.478, 10520.841, 254.231, 52601.519 21/03/15,00:04:54,11,11,1, 11.8,1,1, 2.478, 10520.835, 254.251, 52601.534 21/03/15,00:04:54,12,11,1, 11.8,1,1, 2.478, 10520.838, 254.270, 52601.501 21/03/15,00:04:54,13,11,1, 11.8,1,1, 2.478, 10520.824, 254.272, 52601.531 21/03/15,00:04:54,14,11,1, 11.8,1,1, 2.478, 10520.850, 254.287, 52601.615 21/03/15,00:04:54,15,11,1, 11.8,1,1, 2.478, 10520.811, 254.255, 52601.517 21/03/15,00:04:54,16,11,1, 11.8,1,1, 2.478, 10520.827, 254.229, 52601.540 21/03/15,00:04:54,17,11,1, 11.8,1,1, 2.478, 10520.835, 254.263, 52601.513 21/03/15,00:04:54,18,11,1, 11.8,1,1, 2.478, 10520.825, 254.244, 52601.534 21/03/15,00:04:54,19,11,1, 11.8,1,1, 2.478, 10520.845, 254.252, 52601.556 21/03/15,00:04:55,00,11,1, 11.9,1,1, 2.477, 10520.843, 254.252, 52601.556 21/03/15,00:04:55,01,11,1, 11.9,1,1, 2.477, 10520.872, 254.298, 52601.580 21/03/15,00:04:55,02,11,1, 11.9,1,1, 2.477, 10520.887, 254.312, 52601.632 21/03/15,00:04:55,03,11,1, 11.9,1,1, 2.477, 10520.886, 254.314, 52601.641 21/03/15,00:04:55,04,11,1, 11.9,1,1, 2.477, 10520.844, 254.324, 52601.619 21/03/15,00:04:55,05,11,1, 11.9,1,1, 2.477, 10520.888, 254.327, 52601.631 21/03/15,00:04:55,06,11,1, 11.9,1,1, 2.477, 10520.879, 254.295, 52601.594 21/03/15,00:04:55,07,11,1, 11.9,1,1, 2.477, 10520.868, 254.316, 52601.603 21/03/15,00:04:55,08,11,1, 11.9,1,1, 2.477, 10520.891, 254.318, 52601.638 21/03/15,00:04:55,09,11,1, 11.9,1,1, 2.477, 10520.908, 254.307, 52601.554 21/03/15,00:04:55,10,11,1, 11.9,1,1, 2.477, 10520.891, 254.321, 52601.606 21/03/15,00:04:55,11,11,1, 11.9,1,1, 2.477, 10520.905, 254.365, 52601.623 21/03/15,00:04:55,12,11,1, 11.9,1,1, 2.477, 10520.908, 254.366, 52601.718 21/03/15,00:04:55,13,11,1, 11.9,1,1, 2.477, 10520.919, 254.359, 52601.722 21/03/15,00:04:55,14,11,1, 11.9,1,1, 2.477, 10520.936, 254.382, 52601.760 21/03/15,00:04:55,15,11,1, 11.9,1,1, 2.477, 10520.938, 254.386, 52601.737 21/03/15,00:04:55,16,11,1, 11.9,1,1, 2.477, 10520.920, 254.361, 52601.735 21/03/15,00:04:55,17,11,1, 11.9,1,1, 2.477, 10520.935, 254.383, 52601.750 21/03/15,00:04:55,18,11,1, 11.9,1,1, 2.477, 10520.958, 254.416, 52601.713 21/03/15,00:04:55,19,11,1, 11.9,1,1, 2.477, 10520.937, 254.375, 52601.714 21/03/15,00:04:56,00,11,1, 11.9,1,1, 2.483, 10520.935, 254.375, 52601.714 21/03/15,00:04:56,01,11,1, 11.9,1,1, 2.483, 10520.955, 254.421, 52601.800 21/03/15,00:04:56,02,11,1, 11.9,1,1, 2.483, 10521.003, 254.462, 52601.830 21/03/15,00:04:56,03,11,1, 11.9,1,1, 2.483, 10520.981, 254.430, 52601.806 21/03/15,00:04:56,04,11,1, 11.9,1,1, 2.483, 10521.040, 254.432, 52601.669 21/03/15,00:04:56,05,11,1, 11.9,1,1, 2.483, 10521.048, 254.490, 52601.868 21/03/15,00:04:56,06,11,1, 11.9,1,1, 2.483, 10521.036, 254.430, 52601.797 21/03/15,00:04:56,07,11,1, 11.9,1,1, 2.483, 10521.008, 254.439, 52601.815 21/03/15,00:04:56,08,11,1, 11.9,1,1, 2.483, 10521.021, 254.433, 52601.815 21/03/15,00:04:56,09,11,1, 11.9,1,1, 2.483, 10521.028, 254.437, 52601.830 21/03/15,00:04:56,10,11,1, 11.9,1,1, 2.483, 10521.036, 254.447, 52601.837 21/03/15,00:04:56,11,11,1, 11.9,1,1, 2.483, 10521.050, 254.437, 52601.850 21/03/15,00:04:56,12,11,1, 11.9,1,1, 2.483, 10521.060, 254.458, 52601.851 21/03/15,00:04:56,13,11,1, 11.9,1,1, 2.483, 10521.079, 254.481, 52601.904 21/03/15,00:04:56,14,11,1, 11.9,1,1, 2.483, 10521.082, 254.477, 52601.896 21/03/15,00:04:56,15,11,1, 11.9,1,1, 2.483, 10521.095, 254.475, 52601.926 21/03/15,00:04:56,16,11,1, 11.9,1,1, 2.483, 10521.097, 254.496, 52601.904 21/03/15,00:04:56,17,11,1, 11.9,1,1, 2.483, 10521.089, 254.475, 52601.911 21/03/15,00:04:56,18,11,1, 11.9,1,1, 2.483, 10521.107, 254.484, 52601.900 21/03/15,00:04:56,19,11,1, 11.9,1,1, 2.483, 10521.106, 254.478, 52601.868 21/03/15,00:04:57,00,11,1, 11.9,1,1, 2.483, 10521.102, 254.478, 52601.868 21/03/15,00:04:57,01,11,1, 11.9,1,1, 2.483, 10521.141, 254.488, 52601.905 21/03/15,00:04:57,02,11,1, 11.9,1,1, 2.483, 10521.179, 254.501, 52601.919 21/03/15,00:04:57,03,11,1, 11.9,1,1, 2.483, 10521.159, 254.529, 52601.912 21/03/15,00:04:57,04,11,1, 11.9,1,1, 2.483, 10521.170, 254.524, 52601.952 21/03/15,00:04:57,05,11,1, 11.9,1,1, 2.483, 10521.198, 254.536, 52601.950 21/03/15,00:04:57,06,11,1, 11.9,1,1, 2.483, 10521.222, 254.527, 52601.965 21/03/15,00:04:57,07,11,1, 11.9,1,1, 2.483, 10521.208, 254.498, 52601.867 21/03/15,00:04:57,08,11,1, 11.9,1,1, 2.483, 10521.210, 254.495, 52601.905 21/03/15,00:04:57,09,11,1, 11.9,1,1, 2.483, 10521.229, 254.495, 52601.896 21/03/15,00:04:57,10,11,1, 11.9,1,1, 2.483, 10521.255, 254.500, 52601.935 21/03/15,00:04:57,11,11,1, 11.9,1,1, 2.483, 10521.242, 254.464, 52601.912 21/03/15,00:04:57,12,11,1, 11.9,1,1, 2.483, 10521.275, 254.488, 52601.903 21/03/15,00:04:57,13,11,1, 11.9,1,1, 2.483, 10521.270, 254.480, 52601.945 21/03/15,00:04:57,14,11,1, 11.9,1,1, 2.483, 10521.312, 254.492, 52601.933 21/03/15,00:04:57,15,11,1, 11.9,1,1, 2.483, 10521.330, 254.507, 52601.970 21/03/15,00:04:57,16,11,1, 11.9,1,1, 2.483, 10521.309, 254.475, 52601.965 21/03/15,00:04:57,17,11,1, 11.9,1,1, 2.483, 10521.342, 254.464, 52601.936 21/03/15,00:04:57,18,11,1, 11.9,1,1, 2.483, 10521.347, 254.458, 52601.958 21/03/15,00:04:57,19,11,1, 11.9,1,1, 2.483, 10521.343, 254.419, 52601.914 21/03/15,00:04:58,00,11,1, 11.9,1,1, 2.486, 10521.336, 254.419, 52601.914 21/03/15,00:04:58,01,11,1, 11.9,1,1, 2.486, 10521.360, 254.429, 52601.960 21/03/15,00:04:58,02,11,1, 11.9,1,1, 2.486, 10521.394, 254.468, 52601.946 21/03/15,00:04:58,03,11,1, 11.9,1,1, 2.486, 10521.410, 254.448, 52601.935 21/03/15,00:04:58,04,11,1, 11.9,1,1, 2.486, 10521.442, 254.454, 52601.944 21/03/15,00:04:58,05,11,1, 11.9,1,1, 2.486, 10521.421, 254.460, 52601.985 21/03/15,00:04:58,06,11,1, 11.9,1,1, 2.486, 10521.459, 254.469, 52601.983 21/03/15,00:04:58,07,11,1, 11.9,1,1, 2.486, 10521.474, 254.447, 52601.978 21/03/15,00:04:58,08,11,1, 11.9,1,1, 2.486, 10521.484, 254.413, 52601.956 21/03/15,00:04:58,09,11,1, 11.9,1,1, 2.486, 10521.474, 254.419, 52601.951 21/03/15,00:04:58,10,11,1, 11.9,1,1, 2.486, 10521.486, 254.409, 52601.929 21/03/15,00:04:58,11,11,1, 11.9,1,1, 2.486, 10521.516, 254.401, 52601.931 21/03/15,00:04:58,12,11,1, 11.9,1,1, 2.486, 10521.513, 254.407, 52602.010 21/03/15,00:04:58,13,11,1, 11.9,1,1, 2.486, 10521.552, 254.424, 52601.934 21/03/15,00:04:58,14,11,1, 11.9,1,1, 2.486, 10521.576, 254.401, 52601.936 21/03/15,00:04:58,15,11,1, 11.9,1,1, 2.486, 10521.575, 254.449, 52601.978 21/03/15,00:04:58,16,11,1, 11.9,1,1, 2.486, 10521.603, 254.451, 52601.982 21/03/15,00:04:58,17,11,1, 11.9,1,1, 2.486, 10521.599, 254.432, 52601.978 21/03/15,00:04:58,18,11,1, 11.9,1,1, 2.486, 10521.631, 254.395, 52601.987 21/03/15,00:04:58,19,11,1, 11.9,1,1, 2.486, 10521.632, 254.423, 52601.966 21/03/15,00:04:59,00,11,1, 11.9,1,1, 2.481, 10521.628, 254.423, 52601.966 21/03/15,00:04:59,01,11,1, 11.9,1,1, 2.481, 10521.673, 254.376, 52601.963 21/03/15,00:04:59,02,11,1, 11.9,1,1, 2.481, 10521.695, 254.388, 52601.985 21/03/15,00:04:59,03,11,1, 11.9,1,1, 2.481, 10521.713, 254.356, 52601.959 21/03/15,00:04:59,04,11,1, 11.9,1,1, 2.481, 10521.726, 254.362, 52601.909 21/03/15,00:04:59,05,11,1, 11.9,1,1, 2.481, 10521.737, 254.386, 52601.977 21/03/15,00:04:59,06,11,1, 11.9,1,1, 2.481, 10521.774, 254.373, 52601.984 21/03/15,00:04:59,07,11,1, 11.9,1,1, 2.481, 10521.746, 254.358, 52601.945 21/03/15,00:04:59,08,11,1, 11.9,1,1, 2.481, 10521.782, 254.394, 52601.972 21/03/15,00:04:59,09,11,1, 11.9,1,1, 2.481, 10521.809, 254.385, 52602.013 21/03/15,00:04:59,10,11,1, 11.9,1,1, 2.481, 10521.811, 254.351, 52601.975 21/03/15,00:04:59,11,11,1, 11.9,1,1, 2.481, 10521.814, 254.326, 52601.963 21/03/15,00:04:59,12,11,1, 11.9,1,1, 2.481, 10521.868, 254.339, 52601.993 21/03/15,00:04:59,13,11,1, 11.9,1,1, 2.481, 10521.841, 254.352, 52602.005 21/03/15,00:04:59,14,11,1, 11.9,1,1, 2.481, 10521.887, 254.335, 52602.006 21/03/15,00:04:59,15,11,1, 11.9,1,1, 2.481, 10521.902, 254.336, 52601.983 21/03/15,00:04:59,16,11,1, 11.9,1,1, 2.481, 10521.928, 254.355, 52602.005 21/03/15,00:04:59,17,11,1, 11.9,1,1, 2.481, 10521.920, 254.364, 52602.033 21/03/15,00:04:59,18,11,1, 11.9,1,1, 2.481, 10521.946, 254.353, 52602.033 21/03/15,00:04:59,19,11,1, 11.9,1,1, 2.481, 10521.984, 254.356, 52602.044 21/03/15,00:05:00,00,11,1, 11.9,1,1, 2.482, 10521.978, 254.356, 52602.044 21/03/15,00:05:00,01,11,1, 11.9,1,1, 2.482, 10521.999, 254.319, 52602.023 21/03/15,00:05:00,02,11,1, 11.9,1,1, 2.482, 10522.001, 254.319, 52602.054 21/03/15,00:05:00,03,11,1, 11.9,1,1, 2.482, 10522.027, 254.317, 52601.984 21/03/15,00:05:00,04,11,1, 11.9,1,1, 2.482, 10522.044, 254.326, 52602.010 21/03/15,00:05:00,05,11,1, 11.9,1,1, 2.482, 10522.060, 254.329, 52602.018 21/03/15,00:05:00,06,11,1, 11.9,1,1, 2.482, 10522.071, 254.347, 52602.072 21/03/15,00:05:00,07,11,1, 11.9,1,1, 2.482, 10522.078, 254.357, 52602.058 21/03/15,00:05:00,08,11,1, 11.9,1,1, 2.482, 10522.114, 254.366, 52602.080 21/03/15,00:05:00,09,11,1, 11.9,1,1, 2.482, 10522.130, 254.391, 52602.082 21/03/15,00:05:00,10,11,1, 11.9,1,1, 2.482, 10522.142, 254.358, 52602.081 21/03/15,00:05:00,11,11,1, 11.9,1,1, 2.482, 10522.154, 254.338, 52602.046 21/03/15,00:05:00,12,11,1, 11.9,1,1, 2.482, 10522.134, 254.330, 52602.105 21/03/15,00:05:00,13,11,1, 11.9,1,1, 2.482, 10522.172, 254.337, 52602.028 21/03/15,00:05:00,14,11,1, 11.9,1,1, 2.482, 10522.202, 254.309, 52602.066 21/03/15,00:05:00,15,11,1, 11.9,1,1, 2.482, 10522.207, 254.329, 52602.044 21/03/15,00:05:00,16,11,1, 11.9,1,1, 2.482, 10522.250, 254.339, 52601.938 21/03/15,00:05:00,17,11,1, 11.9,1,1, 2.482, 10522.250, 254.346, 52602.055 21/03/15,00:05:00,18,11,1, 11.9,1,1, 2.482, 10522.254, 254.385, 52602.114 21/03/15,00:05:00,19,11,1, 11.9,1,1, 2.482, 10522.292, 254.378, 52602.111 21/03/15,00:05:01,00,11,1, 11.9,1,1, 2.479, 10522.287, 254.378, 52602.111 21/03/15,00:05:01,01,11,1, 11.9,1,1, 2.479, 10522.323, 254.362, 52602.130 21/03/15,00:05:01,02,11,1, 11.9,1,1, 2.479, 10522.335, 254.370, 52602.144 21/03/15,00:05:01,03,11,1, 11.9,1,1, 2.479, 10522.321, 254.351, 52602.139 21/03/15,00:05:01,04,11,1, 11.9,1,1, 2.479, 10522.311, 254.366, 52602.140 21/03/15,00:05:01,05,11,1, 11.9,1,1, 2.479, 10522.357, 254.374, 52602.119 21/03/15,00:05:01,06,11,1, 11.9,1,1, 2.479, 10522.379, 254.368, 52602.192 21/03/15,00:05:01,07,11,1, 11.9,1,1, 2.479, 10522.401, 254.378, 52602.110 21/03/15,00:05:01,08,11,1, 11.9,1,1, 2.479, 10522.434, 254.393, 52602.170 21/03/15,00:05:01,09,11,1, 11.9,1,1, 2.479, 10522.467, 254.413, 52602.183 21/03/15,00:05:01,10,11,1, 11.9,1,1, 2.479, 10522.459, 254.410, 52602.212 21/03/15,00:05:01,11,11,1, 11.9,1,1, 2.479, 10522.471, 254.415, 52602.164 21/03/15,00:05:01,12,11,1, 11.9,1,1, 2.479, 10522.463, 254.423, 52602.197 21/03/15,00:05:01,13,11,1, 11.9,1,1, 2.479, 10522.485, 254.430, 52602.190 21/03/15,00:05:01,14,11,1, 11.9,1,1, 2.479, 10522.497, 254.420, 52602.205 21/03/15,00:05:01,15,11,1, 11.9,1,1, 2.479, 10522.502, 254.421, 52602.222 21/03/15,00:05:01,16,11,1, 11.9,1,1, 2.479, 10522.538, 254.443, 52602.218 21/03/15,00:05:01,17,11,1, 11.9,1,1, 2.479, 10522.544, 254.454, 52602.266 21/03/15,00:05:01,18,11,1, 11.9,1,1, 2.479, 10522.540, 254.466, 52602.269 21/03/15,00:05:01,19,11,1, 11.9,1,1, 2.479, 10522.590, 254.467, 52602.265 21/03/15,00:05:02,00,11,1, 11.9,1,1, 2.481, 10522.587, 254.467, 52602.265 21/03/15,00:05:02,01,11,1, 11.9,1,1, 2.481, 10522.606, 254.496, 52602.290 21/03/15,00:05:02,02,11,1, 11.9,1,1, 2.481, 10522.617, 254.482, 52602.248 21/03/15,00:05:02,03,11,1, 11.9,1,1, 2.481, 10522.618, 254.487, 52602.269 21/03/15,00:05:02,04,11,1, 11.9,1,1, 2.481, 10522.602, 254.461, 52602.256 21/03/15,00:05:02,05,11,1, 11.9,1,1, 2.481, 10522.627, 254.484, 52602.259 21/03/15,00:05:02,06,11,1, 11.9,1,1, 2.481, 10522.639, 254.487, 52602.318 21/03/15,00:05:02,07,11,1, 11.9,1,1, 2.481, 10522.649, 254.499, 52602.266 21/03/15,00:05:02,08,11,1, 11.9,1,1, 2.481, 10522.681, 254.511, 52602.310 21/03/15,00:05:02,09,11,1, 11.9,1,1, 2.481, 10522.672, 254.524, 52602.330 21/03/15,00:05:02,10,11,1, 11.9,1,1, 2.481, 10522.705, 254.560, 52602.345 21/03/15,00:05:02,11,11,1, 11.9,1,1, 2.481, 10522.706, 254.555, 52602.313 21/03/15,00:05:02,12,11,1, 11.9,1,1, 2.481, 10522.722, 254.568, 52602.388 21/03/15,00:05:02,13,11,1, 11.9,1,1, 2.481, 10522.731, 254.550, 52602.322 21/03/15,00:05:02,14,11,1, 11.9,1,1, 2.481, 10522.728, 254.555, 52602.360 21/03/15,00:05:02,15,11,1, 11.9,1,1, 2.481, 10522.737, 254.554, 52602.334 21/03/15,00:05:02,16,11,1, 11.9,1,1, 2.481, 10522.741, 254.570, 52602.326 21/03/15,00:05:02,17,11,1, 11.9,1,1, 2.481, 10522.723, 254.592, 52602.370 21/03/15,00:05:02,18,11,1, 11.9,1,1, 2.481, 10522.731, 254.592, 52602.349 21/03/15,00:05:02,19,11,1, 11.9,1,1, 2.481, 10522.767, 254.628, 52602.391 21/03/15,00:05:03,00,11,1, 11.9,1,1, 2.479, 10522.763, 254.628, 52602.391 21/03/15,00:05:03,01,11,1, 11.9,1,1, 2.479, 10522.817, 254.653, 52602.418 21/03/15,00:05:03,02,11,1, 11.9,1,1, 2.479, 10522.812, 254.656, 52602.415 21/03/15,00:05:03,03,11,1, 11.9,1,1, 2.479, 10522.832, 254.652, 52602.404 21/03/15,00:05:03,04,11,1, 11.9,1,1, 2.479, 10522.841, 254.664, 52602.448 21/03/15,00:05:03,05,11,1, 11.9,1,1, 2.479, 10522.880, 254.615, 52602.305 21/03/15,00:05:03,06,11,1, 11.9,1,1, 2.479, 10522.825, 254.641, 52602.363 21/03/15,00:05:03,07,11,1, 11.9,1,1, 2.479, 10522.842, 254.660, 52602.366 21/03/15,00:05:03,08,11,1, 11.9,1,1, 2.479, 10522.847, 254.675, 52602.399 21/03/15,00:05:03,09,11,1, 11.9,1,1, 2.479, 10522.901, 254.657, 52602.414 21/03/15,00:05:03,10,11,1, 11.9,1,1, 2.479, 10522.871, 254.701, 52602.441 21/03/15,00:05:03,11,11,1, 11.9,1,1, 2.479, 10522.913, 254.696, 52602.434 21/03/15,00:05:03,12,11,1, 11.9,1,1, 2.479, 10522.918, 254.730, 52602.460 21/03/15,00:05:03,13,11,1, 11.9,1,1, 2.479, 10522.908, 254.692, 52602.312 21/03/15,00:05:03,14,11,1, 11.9,1,1, 2.479, 10522.921, 254.672, 52602.513 21/03/15,00:05:03,15,11,1, 11.9,1,1, 2.479, 10522.937, 254.688, 52602.503 21/03/15,00:05:03,16,11,1, 11.9,1,1, 2.479, 10522.968, 254.666, 52602.480 21/03/15,00:05:03,17,11,1, 11.9,1,1, 2.479, 10522.972, 254.691, 52602.432 21/03/15,00:05:03,18,11,1, 11.9,1,1, 2.479, 10523.004, 254.644, 52602.373 21/03/15,00:05:03,19,11,1, 11.9,1,1, 2.479, 10522.980, 254.681, 52602.485 21/03/15,00:05:04,00,11,1, 11.8,1,1, 2.481, 10522.979, 254.681, 52602.485 21/03/15,00:05:04,01,11,1, 11.8,1,1, 2.481, 10523.034, 254.707, 52602.505 21/03/15,00:05:04,02,11,1, 11.8,1,1, 2.481, 10523.052, 254.699, 52602.471 21/03/15,00:05:04,03,11,1, 11.8,1,1, 2.481, 10523.077, 254.721, 52602.514 21/03/15,00:05:04,04,11,1, 11.8,1,1, 2.481, 10523.077, 254.706, 52602.461 21/03/15,00:05:04,05,11,1, 11.8,1,1, 2.481, 10523.088, 254.708, 52602.481 21/03/15,00:05:04,06,11,1, 11.8,1,1, 2.481, 10523.103, 254.688, 52602.465 21/03/15,00:05:04,07,11,1, 11.8,1,1, 2.481, 10523.103, 254.691, 52602.425 21/03/15,00:05:04,08,11,1, 11.8,1,1, 2.481, 10523.124, 254.676, 52602.472 21/03/15,00:05:04,09,11,1, 11.8,1,1, 2.481, 10523.134, 254.667, 52602.464 21/03/15,00:05:04,10,11,1, 11.8,1,1, 2.481, 10523.182, 254.684, 52602.464 21/03/15,00:05:04,11,11,1, 11.8,1,1, 2.481, 10523.188, 254.672, 52602.451 21/03/15,00:05:04,12,11,1, 11.8,1,1, 2.481, 10523.180, 254.675, 52602.501 21/03/15,00:05:04,13,11,1, 11.8,1,1, 2.481, 10523.219, 254.694, 52602.461 21/03/15,00:05:04,14,11,1, 11.8,1,1, 2.481, 10523.185, 254.671, 52602.467 21/03/15,00:05:04,15,11,1, 11.8,1,1, 2.481, 10523.224, 254.651, 52602.467 21/03/15,00:05:04,16,11,1, 11.8,1,1, 2.481, 10523.245, 254.621, 52602.423 21/03/15,00:05:04,17,11,1, 11.8,1,1, 2.481, 10523.242, 254.640, 52602.396 21/03/15,00:05:04,18,11,1, 11.8,1,1, 2.481, 10523.259, 254.626, 52602.404 21/03/15,00:05:04,19,11,1, 11.8,1,1, 2.481, 10523.297, 254.600, 52602.411 21/03/15,00:05:05,00,11,1, 11.9,1,1, 2.484, 10523.297, 254.600, 52602.411 21/03/15,00:05:05,01,11,1, 11.9,1,1, 2.484, 10523.317, 254.602, 52602.414 21/03/15,00:05:05,02,11,1, 11.9,1,1, 2.484, 10523.333, 254.591, 52602.386 21/03/15,00:05:05,03,11,1, 11.9,1,1, 2.484, 10523.349, 254.604, 52602.412 21/03/15,00:05:05,04,11,1, 11.9,1,1, 2.484, 10523.381, 254.581, 52602.415 21/03/15,00:05:05,05,11,1, 11.9,1,1, 2.484, 10523.390, 254.580, 52602.410 21/03/15,00:05:05,06,11,1, 11.9,1,1, 2.484, 10523.391, 254.548, 52602.387 21/03/15,00:05:05,07,11,1, 11.9,1,1, 2.484, 10523.407, 254.539, 52602.342 21/03/15,00:05:05,08,11,1, 11.9,1,1, 2.484, 10523.424, 254.516, 52602.366 21/03/15,00:05:05,09,11,1, 11.9,1,1, 2.484, 10523.449, 254.477, 52602.356 21/03/15,00:05:05,10,11,1, 11.9,1,1, 2.484, 10523.463, 254.495, 52602.334 21/03/15,00:05:05,11,11,1, 11.9,1,1, 2.484, 10523.504, 254.511, 52602.361 21/03/15,00:05:05,12,11,1, 11.9,1,1, 2.484, 10523.493, 254.490, 52602.348 21/03/15,00:05:05,13,11,1, 11.9,1,1, 2.484, 10523.516, 254.497, 52602.496 21/03/15,00:05:05,14,11,1, 11.9,1,1, 2.484, 10523.541, 254.493, 52602.328 21/03/15,00:05:05,15,11,1, 11.9,1,1, 2.484, 10523.554, 254.474, 52602.319 21/03/15,00:05:05,16,11,1, 11.9,1,1, 2.484, 10523.580, 254.433, 52602.317 21/03/15,00:05:05,17,11,1, 11.9,1,1, 2.484, 10523.559, 254.436, 52602.293 21/03/15,00:05:05,18,11,1, 11.9,1,1, 2.484, 10523.635, 254.370, 52602.057 21/03/15,00:05:05,19,11,1, 11.9,1,1, 2.484, 10523.561, 254.373, 52602.164 21/03/15,00:05:06,00,11,1, 11.9,1,1, 2.484, 10523.555, 254.373, 52602.164 21/03/15,00:05:06,01,11,1, 11.9,1,1, 2.484, 10523.664, 254.376, 52602.312 21/03/15,00:05:06,02,11,1, 11.9,1,1, 2.484, 10523.689, 254.363, 52602.303 21/03/15,00:05:06,03,11,1, 11.9,1,1, 2.484, 10523.672, 254.378, 52602.263 21/03/15,00:05:06,04,11,1, 11.9,1,1, 2.484, 10523.693, 254.375, 52602.294 21/03/15,00:05:06,05,11,1, 11.9,1,1, 2.484, 10523.731, 254.359, 52602.282 21/03/15,00:05:06,06,11,1, 11.9,1,1, 2.484, 10523.757, 254.289, 52602.272 21/03/15,00:05:06,07,11,1, 11.9,1,1, 2.484, 10523.774, 254.275, 52602.247 21/03/15,00:05:06,08,11,1, 11.9,1,1, 2.484, 10523.772, 254.276, 52602.216 21/03/15,00:05:06,09,11,1, 11.9,1,1, 2.484, 10523.772, 254.270, 52602.252 21/03/15,00:05:06,10,11,1, 11.9,1,1, 2.484, 10523.802, 254.233, 52602.199 21/03/15,00:05:06,11,11,1, 11.9,1,1, 2.484, 10523.813, 254.247, 52602.256 21/03/15,00:05:06,12,11,1, 11.9,1,1, 2.484, 10523.848, 254.250, 52602.267 21/03/15,00:05:06,13,11,1, 11.9,1,1, 2.484, 10523.866, 254.212, 52602.218 21/03/15,00:05:06,14,11,1, 11.9,1,1, 2.484, 10523.876, 254.231, 52602.218 21/03/15,00:05:06,15,11,1, 11.9,1,1, 2.484, 10523.890, 254.237, 52602.238 21/03/15,00:05:06,16,11,1, 11.9,1,1, 2.484, 10523.893, 254.204, 52602.179 21/03/15,00:05:06,17,11,1, 11.9,1,1, 2.484, 10523.907, 254.179, 52602.183 21/03/15,00:05:06,18,11,1, 11.9,1,1, 2.484, 10523.934, 254.164, 52602.169 21/03/15,00:05:06,19,11,1, 11.9,1,1, 2.484, 10523.957, 254.132, 52602.190 21/03/15,00:05:07,00,11,1, 11.9,1,1, 2.479, 10523.956, 254.132, 52602.190 21/03/15,00:05:07,01,11,1, 11.9,1,1, 2.479, 10523.981, 254.128, 52602.154 21/03/15,00:05:07,02,11,1, 11.9,1,1, 2.479, 10524.003, 254.103, 52602.188 21/03/15,00:05:07,03,11,1, 11.9,1,1, 2.479, 10523.999, 254.107, 52602.149 21/03/15,00:05:07,04,11,1, 11.9,1,1, 2.479, 10524.066, 254.118, 52602.208 21/03/15,00:05:07,05,11,1, 11.9,1,1, 2.479, 10524.065, 254.141, 52602.170 21/03/15,00:05:07,06,11,1, 11.9,1,1, 2.479, 10524.055, 254.120, 52602.166 21/03/15,00:05:07,07,11,1, 11.9,1,1, 2.479, 10524.082, 254.073, 52602.142 21/03/15,00:05:07,08,11,1, 11.9,1,1, 2.479, 10524.074, 254.094, 52602.152 21/03/15,00:05:07,09,11,1, 11.9,1,1, 2.479, 10524.078, 254.068, 52602.101 21/03/15,00:05:07,10,11,1, 11.9,1,1, 2.479, 10524.085, 254.025, 52602.143 21/03/15,00:05:07,11,11,1, 11.9,1,1, 2.479, 10524.096, 254.047, 52602.109 21/03/15,00:05:07,12,11,1, 11.9,1,1, 2.479, 10524.105, 254.028, 52602.111 21/03/15,00:05:07,13,11,1, 11.9,1,1, 2.479, 10524.136, 254.054, 52602.100 21/03/15,00:05:07,14,11,1, 11.9,1,1, 2.479, 10524.150, 254.066, 52602.113 21/03/15,00:05:07,15,11,1, 11.9,1,1, 2.479, 10524.162, 254.084, 52602.142 21/03/15,00:05:07,16,11,1, 11.9,1,1, 2.479, 10524.157, 254.072, 52602.122 21/03/15,00:05:07,17,11,1, 11.9,1,1, 2.479, 10524.155, 254.079, 52602.149 21/03/15,00:05:07,18,11,1, 11.9,1,1, 2.479, 10524.187, 254.042, 52602.135 21/03/15,00:05:07,19,11,1, 11.9,1,1, 2.479, 10524.175, 254.031, 52602.133 21/03/15,00:05:08,00,11,1, 11.9,1,1, 2.477, 10524.173, 254.031, 52602.133 21/03/15,00:05:08,01,11,1, 11.9,1,1, 2.477, 10524.188, 254.036, 52602.129 21/03/15,00:05:08,02,11,1, 11.9,1,1, 2.477, 10524.212, 254.015, 52602.135 21/03/15,00:05:08,03,11,1, 11.9,1,1, 2.477, 10524.191, 254.027, 52602.135 21/03/15,00:05:08,04,11,1, 11.9,1,1, 2.477, 10524.218, 254.026, 52602.161 21/03/15,00:05:08,05,11,1, 11.9,1,1, 2.477, 10524.241, 254.054, 52602.168 21/03/15,00:05:08,06,11,1, 11.9,1,1, 2.477, 10524.247, 254.031, 52602.151 21/03/15,00:05:08,07,11,1, 11.9,1,1, 2.477, 10524.249, 254.043, 52602.141 21/03/15,00:05:08,08,11,1, 11.9,1,1, 2.477, 10524.254, 254.084, 52602.195 21/03/15,00:05:08,09,11,1, 11.9,1,1, 2.477, 10524.278, 254.048, 52601.982 21/03/15,00:05:08,10,11,1, 11.9,1,1, 2.477, 10524.213, 254.036, 52602.062 21/03/15,00:05:08,11,11,1, 11.9,1,1, 2.477, 10524.229, 254.052, 52602.173 21/03/15,00:05:08,12,11,1, 11.9,1,1, 2.477, 10524.228, 254.041, 52602.136 21/03/15,00:05:08,13,11,1, 11.9,1,1, 2.477, 10524.244, 254.048, 52602.120 21/03/15,00:05:08,14,11,1, 11.9,1,1, 2.477, 10524.245, 254.077, 52602.157 21/03/15,00:05:08,15,11,1, 11.9,1,1, 2.477, 10524.244, 254.062, 52602.184 21/03/15,00:05:08,16,11,1, 11.9,1,1, 2.477, 10524.240, 254.122, 52602.180 21/03/15,00:05:08,17,11,1, 11.9,1,1, 2.477, 10524.252, 254.129, 52602.182 21/03/15,00:05:08,18,11,1, 11.9,1,1, 2.477, 10524.267, 254.133, 52602.192 21/03/15,00:05:08,19,11,1, 11.9,1,1, 2.477, 10524.266, 254.153, 52602.165 21/03/15,00:05:09,00,10,1, 12.0,1,1, 2.477, 10524.265, 254.153, 52602.165 21/03/15,00:05:09,01,10,1, 12.0,1,1, 2.477, 10524.290, 254.102, 52602.190 21/03/15,00:05:09,02,10,1, 12.0,1,1, 2.477, 10524.256, 254.116, 52602.157 21/03/15,00:05:09,03,10,1, 12.0,1,1, 2.477, 10524.264, 254.132, 52602.155 21/03/15,00:05:09,04,10,1, 12.0,1,1, 2.477, 10524.264, 254.148, 52602.135 21/03/15,00:05:09,05,10,1, 12.0,1,1, 2.477, 10524.287, 254.158, 52602.170 21/03/15,00:05:09,06,10,1, 12.0,1,1, 2.477, 10524.293, 254.166, 52602.191 21/03/15,00:05:09,07,10,1, 12.0,1,1, 2.477, 10524.309, 254.188, 52602.198 21/03/15,00:05:09,08,10,1, 12.0,1,1, 2.477, 10524.300, 254.208, 52602.209 21/03/15,00:05:09,09,10,1, 12.0,1,1, 2.477, 10524.287, 254.213, 52602.211 21/03/15,00:05:09,10,10,1, 12.0,1,1, 2.477, 10524.305, 254.212, 52602.173 21/03/15,00:05:09,11,10,1, 12.0,1,1, 2.477, 10524.298, 254.199, 52602.196 21/03/15,00:05:09,12,10,1, 12.0,1,1, 2.477, 10524.322, 254.207, 52602.172 21/03/15,00:05:09,13,10,1, 12.0,1,1, 2.477, 10524.298, 254.177, 52602.159 21/03/15,00:05:09,14,10,1, 12.0,1,1, 2.477, 10524.323, 254.209, 52602.131 21/03/15,00:05:09,15,10,1, 12.0,1,1, 2.477, 10524.298, 254.202, 52602.135 21/03/15,00:05:09,16,10,1, 12.0,1,1, 2.477, 10524.303, 254.204, 52602.149 21/03/15,00:05:09,17,10,1, 12.0,1,1, 2.477, 10524.334, 254.204, 52602.173 21/03/15,00:05:09,18,10,1, 12.0,1,1, 2.477, 10524.351, 254.253, 52602.208 21/03/15,00:05:09,19,10,1, 12.0,1,1, 2.477, 10524.339, 254.245, 52602.215 21/03/15,00:05:10,00,11,1, 11.9,1,1, 2.479, 10524.331, 254.245, 52602.215 21/03/15,00:05:10,01,11,1, 11.9,1,1, 2.479, 10524.355, 254.257, 52602.186 21/03/15,00:05:10,02,11,1, 11.9,1,1, 2.479, 10524.386, 254.241, 52602.009 21/03/15,00:05:10,03,11,1, 11.9,1,1, 2.479, 10524.353, 254.251, 52602.158 21/03/15,00:05:10,04,11,1, 11.9,1,1, 2.479, 10524.352, 254.255, 52602.219 21/03/15,00:05:10,05,11,1, 11.9,1,1, 2.479, 10524.362, 254.252, 52602.174 21/03/15,00:05:10,06,11,1, 11.9,1,1, 2.479, 10524.366, 254.237, 52602.193 21/03/15,00:05:10,07,11,1, 11.9,1,1, 2.479, 10524.401, 254.247, 52602.183 21/03/15,00:05:10,08,11,1, 11.9,1,1, 2.479, 10524.392, 254.272, 52602.201 21/03/15,00:05:10,09,11,1, 11.9,1,1, 2.479, 10524.396, 254.275, 52602.193 21/03/15,00:05:10,10,11,1, 11.9,1,1, 2.479, 10524.426, 254.297, 52602.180 21/03/15,00:05:10,11,11,1, 11.9,1,1, 2.479, 10524.421, 254.348, 52602.185 21/03/15,00:05:10,12,11,1, 11.9,1,1, 2.479, 10524.437, 254.320, 52602.184 21/03/15,00:05:10,13,11,1, 11.9,1,1, 2.479, 10524.441, 254.301, 52602.141 21/03/15,00:05:10,14,11,1, 11.9,1,1, 2.479, 10524.433, 254.317, 52602.334 21/03/15,00:05:10,15,11,1, 11.9,1,1, 2.479, 10524.433, 254.283, 52602.187 21/03/15,00:05:10,16,11,1, 11.9,1,1, 2.479, 10524.464, 254.279, 52602.212 21/03/15,00:05:10,17,11,1, 11.9,1,1, 2.479, 10524.449, 254.277, 52602.153 21/03/15,00:05:10,18,11,1, 11.9,1,1, 2.479, 10524.454, 254.294, 52602.140 21/03/15,00:05:10,19,11,1, 11.9,1,1, 2.479, 10524.501, 254.313, 52602.145 21/03/15,00:05:11,00,10,1, 11.8,1,1, 2.484, 10524.498, 254.313, 52602.145 21/03/15,00:05:11,01,10,1, 11.8,1,1, 2.484, 10524.519, 254.333, 52602.191 21/03/15,00:05:11,02,10,1, 11.8,1,1, 2.484, 10524.547, 254.348, 52602.181 21/03/15,00:05:11,03,10,1, 11.8,1,1, 2.484, 10524.509, 254.308, 52602.148 21/03/15,00:05:11,04,10,1, 11.8,1,1, 2.484, 10524.537, 254.298, 52602.163 21/03/15,00:05:11,05,10,1, 11.8,1,1, 2.484, 10524.557, 254.324, 52602.141 21/03/15,00:05:11,06,10,1, 11.8,1,1, 2.484, 10524.541, 254.293, 52602.131 21/03/15,00:05:11,07,10,1, 11.8,1,1, 2.484, 10524.567, 254.278, 52602.071 21/03/15,00:05:11,08,10,1, 11.8,1,1, 2.484, 10524.578, 254.278, 52602.124 21/03/15,00:05:11,09,10,1, 11.8,1,1, 2.484, 10524.605, 254.285, 52602.120 21/03/15,00:05:11,10,10,1, 11.8,1,1, 2.484, 10524.605, 254.286, 52602.119 21/03/15,00:05:11,11,10,1, 11.8,1,1, 2.484, 10524.635, 254.304, 52602.101 21/03/15,00:05:11,12,10,1, 11.8,1,1, 2.484, 10524.652, 254.327, 52602.164 21/03/15,00:05:11,13,10,1, 11.8,1,1, 2.484, 10524.664, 254.301, 52602.143 21/03/15,00:05:11,14,10,1, 11.8,1,1, 2.484, 10524.653, 254.298, 52602.157 21/03/15,00:05:11,15,10,1, 11.8,1,1, 2.484, 10524.677, 254.288, 52602.112 21/03/15,00:05:11,16,10,1, 11.8,1,1, 2.484, 10524.667, 254.251, 52602.089 21/03/15,00:05:11,17,10,1, 11.8,1,1, 2.484, 10524.672, 254.275, 52602.099 21/03/15,00:05:11,18,10,1, 11.8,1,1, 2.484, 10524.678, 254.260, 52602.124 21/03/15,00:05:11,19,10,1, 11.8,1,1, 2.484, 10524.677, 254.256, 52602.081 21/03/15,00:05:12,00,10,1, 11.9,1,1, 2.482, 10524.673, 254.256, 52602.081 21/03/15,00:05:12,01,10,1, 11.9,1,1, 2.482, 10524.752, 254.272, 52602.090 21/03/15,00:05:12,02,10,1, 11.9,1,1, 2.482, 10524.727, 254.283, 52602.118 21/03/15,00:05:12,03,10,1, 11.9,1,1, 2.482, 10524.763, 254.228, 52602.074 21/03/15,00:05:12,04,10,1, 11.9,1,1, 2.482, 10524.788, 254.244, 52602.091 21/03/15,00:05:12,05,10,1, 11.9,1,1, 2.482, 10524.804, 254.241, 52602.127 21/03/15,00:05:12,06,10,1, 11.9,1,1, 2.482, 10524.798, 254.201, 52602.105 21/03/15,00:05:12,07,10,1, 11.9,1,1, 2.482, 10524.809, 254.180, 52602.043 21/03/15,00:05:12,08,10,1, 11.9,1,1, 2.482, 10524.829, 254.175, 52602.055 21/03/15,00:05:12,09,10,1, 11.9,1,1, 2.482, 10524.835, 254.172, 52602.025 21/03/15,00:05:12,10,10,1, 11.9,1,1, 2.482, 10524.854, 254.130, 52602.012 21/03/15,00:05:12,11,10,1, 11.9,1,1, 2.482, 10524.862, 254.143, 52602.023 21/03/15,00:05:12,12,10,1, 11.9,1,1, 2.482, 10524.891, 254.146, 52602.040 21/03/15,00:05:12,13,10,1, 11.9,1,1, 2.482, 10524.908, 254.104, 52601.977 21/03/15,00:05:12,14,10,1, 11.9,1,1, 2.482, 10524.919, 254.129, 52602.045 21/03/15,00:05:12,15,10,1, 11.9,1,1, 2.482, 10524.918, 254.153, 52602.059 21/03/15,00:05:12,16,10,1, 11.9,1,1, 2.482, 10524.927, 254.102, 52602.033 21/03/15,00:05:12,17,10,1, 11.9,1,1, 2.482, 10524.971, 254.111, 52602.033 21/03/15,00:05:12,18,10,1, 11.9,1,1, 2.482, 10524.957, 254.088, 52602.005 21/03/15,00:05:12,19,10,1, 11.9,1,1, 2.482, 10524.971, 254.067, 52601.979 21/03/15,00:05:13,00,10,1, 11.9,1,1, 2.483, 10524.966, 254.067, 52601.979 21/03/15,00:05:13,01,10,1, 11.9,1,1, 2.483, 10524.998, 254.011, 52601.952 21/03/15,00:05:13,02,10,1, 11.9,1,1, 2.483, 10525.015, 254.009, 52601.949 21/03/15,00:05:13,03,10,1, 11.9,1,1, 2.483, 10525.027, 253.982, 52601.946 21/03/15,00:05:13,04,10,1, 11.9,1,1, 2.483, 10525.041, 254.001, 52601.978 21/03/15,00:05:13,05,10,1, 11.9,1,1, 2.483, 10525.077, 253.992, 52601.977 21/03/15,00:05:13,06,10,1, 11.9,1,1, 2.483, 10525.100, 253.991, 52601.980 21/03/15,00:05:13,07,10,1, 11.9,1,1, 2.483, 10525.108, 253.944, 52601.968 21/03/15,00:05:13,08,10,1, 11.9,1,1, 2.483, 10525.095, 253.942, 52601.950 21/03/15,00:05:13,09,10,1, 11.9,1,1, 2.483, 10525.122, 253.886, 52601.892 21/03/15,00:05:13,10,10,1, 11.9,1,1, 2.483, 10525.118, 253.877, 52601.882 21/03/15,00:05:13,11,10,1, 11.9,1,1, 2.483, 10525.141, 253.876, 52601.924 21/03/15,00:05:13,12,10,1, 11.9,1,1, 2.483, 10525.179, 253.850, 52601.878 21/03/15,00:05:13,13,10,1, 11.9,1,1, 2.483, 10525.167, 253.826, 52601.884 21/03/15,00:05:13,14,10,1, 11.9,1,1, 2.483, 10525.180, 253.822, 52601.901 21/03/15,00:05:13,15,10,1, 11.9,1,1, 2.483, 10525.216, 253.849, 52601.904 21/03/15,00:05:13,16,10,1, 11.9,1,1, 2.483, 10525.233, 253.811, 52601.917 21/03/15,00:05:13,17,10,1, 11.9,1,1, 2.483, 10525.244, 253.841, 52601.903 21/03/15,00:05:13,18,10,1, 11.9,1,1, 2.483, 10525.256, 253.808, 52601.883 21/03/15,00:05:13,19,10,1, 11.9,1,1, 2.483, 10525.280, 253.812, 52601.877 21/03/15,00:05:14,00,10,1, 11.9,1,1, 2.478, 10525.274, 253.812, 52601.877 21/03/15,00:05:14,01,10,1, 11.9,1,1, 2.478, 10525.294, 253.738, 52601.824 21/03/15,00:05:14,02,10,1, 11.9,1,1, 2.478, 10525.297, 253.710, 52601.834 21/03/15,00:05:14,03,10,1, 11.9,1,1, 2.478, 10525.324, 253.694, 52601.817 21/03/15,00:05:14,04,10,1, 11.9,1,1, 2.478, 10525.350, 253.686, 52601.842 21/03/15,00:05:14,05,10,1, 11.9,1,1, 2.478, 10525.340, 253.683, 52601.834 21/03/15,00:05:14,06,10,1, 11.9,1,1, 2.478, 10525.392, 253.663, 52601.829 21/03/15,00:05:14,07,10,1, 11.9,1,1, 2.478, 10525.395, 253.669, 52601.887 21/03/15,00:05:14,08,10,1, 11.9,1,1, 2.478, 10525.409, 253.640, 52601.845 21/03/15,00:05:14,09,10,1, 11.9,1,1, 2.478, 10525.441, 253.607, 52601.850 21/03/15,00:05:14,10,10,1, 11.9,1,1, 2.478, 10525.440, 253.588, 52601.814 21/03/15,00:05:14,11,10,1, 11.9,1,1, 2.478, 10525.470, 253.582, 52601.842 21/03/15,00:05:14,12,10,1, 11.9,1,1, 2.478, 10525.446, 253.545, 52601.803 21/03/15,00:05:14,13,10,1, 11.9,1,1, 2.478, 10525.475, 253.496, 52601.792 21/03/15,00:05:14,14,10,1, 11.9,1,1, 2.478, 10525.505, 253.493, 52601.776 21/03/15,00:05:14,15,10,1, 11.9,1,1, 2.478, 10525.513, 253.490, 52601.778 21/03/15,00:05:14,16,10,1, 11.9,1,1, 2.478, 10525.543, 253.468, 52601.759 21/03/15,00:05:14,17,10,1, 11.9,1,1, 2.478, 10525.500, 253.463, 52601.857 21/03/15,00:05:14,18,10,1, 11.9,1,1, 2.478, 10525.557, 253.470, 52601.977 21/03/15,00:05:14,19,10,1, 11.9,1,1, 2.478, 10525.605, 253.429, 52601.690 21/03/15,00:05:15,00,10,1, 11.9,1,1, 2.478, 10525.600, 253.429, 52601.690 21/03/15,00:05:15,01,10,1, 11.9,1,1, 2.478, 10525.611, 253.410, 52601.774 21/03/15,00:05:15,02,10,1, 11.9,1,1, 2.478, 10525.632, 253.385, 52601.746 21/03/15,00:05:15,03,10,1, 11.9,1,1, 2.478, 10525.626, 253.366, 52601.717 21/03/15,00:05:15,04,10,1, 11.9,1,1, 2.478, 10525.678, 253.343, 52601.726 21/03/15,00:05:15,05,10,1, 11.9,1,1, 2.478, 10525.682, 253.337, 52601.747 21/03/15,00:05:15,06,10,1, 11.9,1,1, 2.478, 10525.677, 253.284, 52601.763 21/03/15,00:05:15,07,10,1, 11.9,1,1, 2.478, 10525.693, 253.298, 52601.729 21/03/15,00:05:15,08,10,1, 11.9,1,1, 2.478, 10525.701, 253.297, 52601.712 21/03/15,00:05:15,09,10,1, 11.9,1,1, 2.478, 10525.735, 253.276, 52601.766 21/03/15,00:05:15,10,10,1, 11.9,1,1, 2.478, 10525.754, 253.261, 52601.737 21/03/15,00:05:15,11,10,1, 11.9,1,1, 2.478, 10525.765, 253.241, 52601.764 21/03/15,00:05:15,12,10,1, 11.9,1,1, 2.478, 10525.791, 253.229, 52601.747 21/03/15,00:05:15,13,10,1, 11.9,1,1, 2.478, 10525.825, 253.192, 52601.717 21/03/15,00:05:15,14,10,1, 11.9,1,1, 2.478, 10525.824, 253.178, 52601.736 21/03/15,00:05:15,15,10,1, 11.9,1,1, 2.478, 10525.810, 253.161, 52601.836 21/03/15,00:05:15,16,10,1, 11.9,1,1, 2.478, 10525.855, 253.126, 52601.611 21/03/15,00:05:15,17,10,1, 11.9,1,1, 2.478, 10525.866, 253.106, 52601.612 21/03/15,00:05:15,18,10,1, 11.9,1,1, 2.478, 10525.900, 253.093, 52601.682 21/03/15,00:05:15,19,10,1, 11.9,1,1, 2.478, 10525.893, 253.093, 52601.675 21/03/15,00:05:16,00,10,1, 11.9,1,1, 2.480, 10525.892, 253.093, 52601.675 21/03/15,00:05:16,01,10,1, 11.9,1,1, 2.480, 10525.960, 253.100, 52601.687 21/03/15,00:05:16,02,10,1, 11.9,1,1, 2.480, 10525.944, 253.071, 52601.674 21/03/15,00:05:16,03,10,1, 11.9,1,1, 2.480, 10525.948, 253.063, 52601.703 21/03/15,00:05:16,04,10,1, 11.9,1,1, 2.480, 10525.989, 253.049, 52601.657 21/03/15,00:05:16,05,10,1, 11.9,1,1, 2.480, 10526.011, 253.024, 52601.680 21/03/15,00:05:16,06,10,1, 11.9,1,1, 2.480, 10526.003, 252.948, 52601.638 21/03/15,00:05:16,07,10,1, 11.9,1,1, 2.480, 10526.025, 252.966, 52601.622 21/03/15,00:05:16,08,10,1, 11.9,1,1, 2.480, 10526.033, 252.945, 52601.637 21/03/15,00:05:16,09,10,1, 11.9,1,1, 2.480, 10526.048, 252.932, 52601.648 21/03/15,00:05:16,10,10,1, 11.9,1,1, 2.480, 10526.058, 252.905, 52601.620 21/03/15,00:05:16,11,10,1, 11.9,1,1, 2.480, 10526.079, 252.903, 52601.695 21/03/15,00:05:16,12,10,1, 11.9,1,1, 2.480, 10526.100, 252.883, 52601.638 21/03/15,00:05:16,13,10,1, 11.9,1,1, 2.480, 10526.139, 252.874, 52601.658 21/03/15,00:05:16,14,10,1, 11.9,1,1, 2.480, 10526.146, 252.863, 52601.691 21/03/15,00:05:16,15,10,1, 11.9,1,1, 2.480, 10526.159, 252.832, 52601.654 21/03/15,00:05:16,16,10,1, 11.9,1,1, 2.480, 10526.162, 252.771, 52601.609 21/03/15,00:05:16,17,10,1, 11.9,1,1, 2.480, 10526.163, 252.778, 52601.578 21/03/15,00:05:16,18,10,1, 11.9,1,1, 2.480, 10526.189, 252.749, 52601.578 21/03/15,00:05:16,19,10,1, 11.9,1,1, 2.480, 10526.201, 252.738, 52601.566 21/03/15,00:05:17,00,10,1, 11.9,1,1, 2.479, 10526.201, 252.738, 52601.566 21/03/15,00:05:17,01,10,1, 11.9,1,1, 2.479, 10526.239, 252.736, 52601.653 21/03/15,00:05:17,02,10,1, 11.9,1,1, 2.479, 10526.264, 252.736, 52601.653 21/03/15,00:05:17,03,10,1, 11.9,1,1, 2.479, 10526.302, 252.685, 52601.619 21/03/15,00:05:17,04,10,1, 11.9,1,1, 2.479, 10526.311, 252.698, 52601.617 21/03/15,00:05:17,05,10,1, 11.9,1,1, 2.479, 10526.326, 252.679, 52601.586 21/03/15,00:05:17,06,10,1, 11.9,1,1, 2.479, 10526.355, 252.655, 52601.587 21/03/15,00:05:17,07,10,1, 11.9,1,1, 2.479, 10526.360, 252.624, 52601.518 21/03/15,00:05:17,08,10,1, 11.9,1,1, 2.479, 10526.394, 252.608, 52601.590 21/03/15,00:05:17,09,10,1, 11.9,1,1, 2.479, 10526.391, 252.589, 52601.519 21/03/15,00:05:17,10,10,1, 11.9,1,1, 2.479, 10526.426, 252.573, 52601.548 21/03/15,00:05:17,11,10,1, 11.9,1,1, 2.479, 10526.440, 252.542, 52601.582 21/03/15,00:05:17,12,10,1, 11.9,1,1, 2.479, 10526.444, 252.581, 52601.583 21/03/15,00:05:17,13,10,1, 11.9,1,1, 2.479, 10526.471, 252.535, 52601.511 21/03/15,00:05:17,14,10,1, 11.9,1,1, 2.479, 10526.476, 252.535, 52601.553 21/03/15,00:05:17,15,10,1, 11.9,1,1, 2.479, 10526.485, 252.548, 52601.543 21/03/15,00:05:17,16,10,1, 11.9,1,1, 2.479, 10526.524, 252.502, 52601.560 21/03/15,00:05:17,17,10,1, 11.9,1,1, 2.479, 10526.526, 252.463, 52601.516 21/03/15,00:05:17,18,10,1, 11.9,1,1, 2.479, 10526.550, 252.482, 52601.532 21/03/15,00:05:17,19,10,1, 11.9,1,1, 2.479, 10526.593, 252.433, 52601.507 21/03/15,00:05:18,00,10,1, 11.9,1,1, 2.478, 10526.593, 252.433, 52601.507 21/03/15,00:05:18,01,10,1, 11.9,1,1, 2.478, 10526.636, 252.412, 52601.509 21/03/15,00:05:18,02,10,1, 11.9,1,1, 2.478, 10526.660, 252.394, 52601.512 21/03/15,00:05:18,03,10,1, 11.9,1,1, 2.478, 10526.718, 252.417, 52601.464 21/03/15,00:05:18,04,10,1, 11.9,1,1, 2.478, 10526.745, 252.423, 52601.555 21/03/15,00:05:18,05,10,1, 11.9,1,1, 2.478, 10526.763, 252.408, 52601.512 21/03/15,00:05:18,06,10,1, 11.9,1,1, 2.478, 10526.782, 252.408, 52601.508 21/03/15,00:05:18,07,10,1, 11.9,1,1, 2.478, 10526.816, 252.359, 52601.526 21/03/15,00:05:18,08,10,1, 11.9,1,1, 2.478, 10526.825, 252.365, 52601.519 21/03/15,00:05:18,09,10,1, 11.9,1,1, 2.478, 10526.841, 252.339, 52601.501 21/03/15,00:05:18,10,10,1, 11.9,1,1, 2.478, 10526.861, 252.318, 52601.509 21/03/15,00:05:18,11,10,1, 11.9,1,1, 2.478, 10526.871, 252.298, 52601.502 21/03/15,00:05:18,12,10,1, 11.9,1,1, 2.478, 10526.905, 252.310, 52601.461 21/03/15,00:05:18,13,10,1, 11.9,1,1, 2.478, 10526.912, 252.269, 52601.447 21/03/15,00:05:18,14,10,1, 11.9,1,1, 2.478, 10526.930, 252.273, 52601.508 21/03/15,00:05:18,15,10,1, 11.9,1,1, 2.478, 10526.975, 252.292, 52601.517 21/03/15,00:05:18,16,10,1, 11.9,1,1, 2.478, 10526.980, 252.278, 52601.513 21/03/15,00:05:18,17,10,1, 11.9,1,1, 2.478, 10527.023, 252.273, 52601.510 21/03/15,00:05:18,18,10,1, 11.9,1,1, 2.478, 10527.024, 252.265, 52601.507 21/03/15,00:05:18,19,10,1, 11.9,1,1, 2.478, 10527.043, 252.262, 52601.482 21/03/15,00:05:19,00,10,1, 11.8,1,1, 2.478, 10527.035, 252.262, 52601.482 21/03/15,00:05:19,01,10,1, 11.8,1,1, 2.478, 10527.079, 252.268, 52601.830 21/03/15,00:05:19,02,10,1, 11.8,1,1, 2.478, 10527.133, 252.202, 52601.480 21/03/15,00:05:19,03,10,1, 11.8,1,1, 2.478, 10527.124, 252.197, 52601.392 21/03/15,00:05:19,04,10,1, 11.8,1,1, 2.478, 10527.170, 252.181, 52601.439 21/03/15,00:05:19,05,10,1, 11.8,1,1, 2.478, 10527.172, 252.203, 52601.525 21/03/15,00:05:19,06,10,1, 11.8,1,1, 2.478, 10527.158, 252.198, 52601.498 21/03/15,00:05:19,07,10,1, 11.8,1,1, 2.478, 10527.147, 252.186, 52601.384 21/03/15,00:05:19,08,10,1, 11.8,1,1, 2.478, 10527.248, 252.187, 52601.454 21/03/15,00:05:19,09,10,1, 11.8,1,1, 2.478, 10527.258, 252.172, 52601.093 21/03/15,00:05:19,10,10,1, 11.8,1,1, 2.478, 10527.203, 252.172, 52601.459 21/03/15,00:05:19,11,10,1, 11.8,1,1, 2.478, 10527.212, 252.163, 52601.508 21/03/15,00:05:19,12,10,1, 11.8,1,1, 2.478, 10527.245, 252.142, 52601.478 21/03/15,00:05:19,13,10,1, 11.8,1,1, 2.478, 10527.235, 252.126, 52601.451 21/03/15,00:05:19,14,10,1, 11.8,1,1, 2.478, 10527.283, 252.142, 52601.446 21/03/15,00:05:19,15,10,1, 11.8,1,1, 2.478, 10527.296, 252.108, 52601.446 21/03/15,00:05:19,16,10,1, 11.8,1,1, 2.478, 10527.330, 252.129, 52601.477 21/03/15,00:05:19,17,10,1, 11.8,1,1, 2.478, 10527.342, 252.123, 52601.480 21/03/15,00:05:19,18,10,1, 11.8,1,1, 2.478, 10527.349, 252.141, 52601.492 21/03/15,00:05:19,19,10,1, 11.8,1,1, 2.478, 10527.379, 252.152, 52601.475 21/03/15,00:05:20,00,10,1, 11.9,1,1, 2.482, 10527.377, 252.152, 52601.475 21/03/15,00:05:20,01,10,1, 11.9,1,1, 2.482, 10527.404, 252.094, 52601.474 21/03/15,00:05:20,02,10,1, 11.9,1,1, 2.482, 10527.421, 252.073, 52601.488 21/03/15,00:05:20,03,10,1, 11.9,1,1, 2.482, 10527.405, 252.030, 52601.437 21/03/15,00:05:20,04,10,1, 11.9,1,1, 2.482, 10527.446, 252.025, 52601.427 21/03/15,00:05:20,05,10,1, 11.9,1,1, 2.482, 10527.442, 252.035, 52601.443 21/03/15,00:05:20,06,10,1, 11.9,1,1, 2.482, 10527.476, 252.028, 52601.470 21/03/15,00:05:20,07,10,1, 11.9,1,1, 2.482, 10527.486, 252.053, 52601.459 21/03/15,00:05:20,08,10,1, 11.9,1,1, 2.482, 10527.493, 252.061, 52601.498 21/03/15,00:05:20,09,10,1, 11.9,1,1, 2.482, 10527.518, 252.054, 52601.489 21/03/15,00:05:20,10,10,1, 11.9,1,1, 2.482, 10527.550, 252.071, 52601.514 21/03/15,00:05:20,11,10,1, 11.9,1,1, 2.482, 10527.566, 252.072, 52601.487 21/03/15,00:05:20,12,10,1, 11.9,1,1, 2.482, 10527.546, 252.071, 52601.506 21/03/15,00:05:20,13,10,1, 11.9,1,1, 2.482, 10527.549, 252.024, 52601.458 21/03/15,00:05:20,14,10,1, 11.9,1,1, 2.482, 10527.570, 252.023, 52601.460 21/03/15,00:05:20,15,10,1, 11.9,1,1, 2.482, 10527.593, 252.010, 52601.445 21/03/15,00:05:20,16,10,1, 11.9,1,1, 2.482, 10527.609, 251.996, 52601.457 21/03/15,00:05:20,17,10,1, 11.9,1,1, 2.482, 10527.603, 251.985, 52601.447 21/03/15,00:05:20,18,10,1, 11.9,1,1, 2.482, 10527.639, 252.007, 52601.464 21/03/15,00:05:20,19,10,1, 11.9,1,1, 2.482, 10527.640, 252.013, 52601.478 21/03/15,00:05:21,00,10,1, 11.8,1,1, 2.480, 10527.636, 252.013, 52601.478 21/03/15,00:05:21,01,10,1, 11.8,1,1, 2.480, 10527.686, 251.993, 52601.401 21/03/15,00:05:21,02,10,1, 11.8,1,1, 2.480, 10527.662, 252.015, 52601.528 21/03/15,00:05:21,03,10,1, 11.8,1,1, 2.480, 10527.687, 251.990, 52601.535 21/03/15,00:05:21,04,10,1, 11.8,1,1, 2.480, 10527.698, 251.966, 52601.496 21/03/15,00:05:21,05,10,1, 11.8,1,1, 2.480, 10527.695, 251.973, 52601.524 21/03/15,00:05:21,06,10,1, 11.8,1,1, 2.480, 10527.708, 251.954, 52601.461 21/03/15,00:05:21,07,10,1, 11.8,1,1, 2.480, 10527.749, 251.957, 52601.454 21/03/15,00:05:21,08,10,1, 11.8,1,1, 2.480, 10527.766, 251.972, 52601.485 21/03/15,00:05:21,09,10,1, 11.8,1,1, 2.480, 10527.778, 251.982, 52601.459 21/03/15,00:05:21,10,10,1, 11.8,1,1, 2.480, 10527.798, 251.980, 52601.484 21/03/15,00:05:21,11,10,1, 11.8,1,1, 2.480, 10527.795, 251.978, 52601.472 21/03/15,00:05:21,12,10,1, 11.8,1,1, 2.480, 10527.818, 251.996, 52601.514 21/03/15,00:05:21,13,10,1, 11.8,1,1, 2.480, 10527.843, 251.948, 52601.456 21/03/15,00:05:21,14,10,1, 11.8,1,1, 2.480, 10527.810, 251.930, 52601.474 21/03/15,00:05:21,15,10,1, 11.8,1,1, 2.480, 10527.821, 251.964, 52601.493 21/03/15,00:05:21,16,10,1, 11.8,1,1, 2.480, 10527.873, 251.941, 52601.319 21/03/15,00:05:21,17,10,1, 11.8,1,1, 2.480, 10527.896, 251.910, 52601.496 21/03/15,00:05:21,18,10,1, 11.8,1,1, 2.480, 10527.887, 251.930, 52601.447 21/03/15,00:05:21,19,10,1, 11.8,1,1, 2.480, 10527.912, 251.944, 52601.481 21/03/15,00:05:22,00,10,1, 11.9,1,1, 2.482, 10527.911, 251.944, 52601.481 21/03/15,00:05:22,01,10,1, 11.9,1,1, 2.482, 10527.921, 251.975, 52601.524 21/03/15,00:05:22,02,10,1, 11.9,1,1, 2.482, 10527.931, 251.984, 52601.524 21/03/15,00:05:22,03,10,1, 11.9,1,1, 2.482, 10527.947, 251.959, 52601.536 21/03/15,00:05:22,04,10,1, 11.9,1,1, 2.482, 10527.963, 251.936, 52601.478 21/03/15,00:05:22,05,10,1, 11.9,1,1, 2.482, 10527.963, 251.936, 52601.520 21/03/15,00:05:22,06,10,1, 11.9,1,1, 2.482, 10527.953, 251.917, 52601.480 21/03/15,00:05:22,07,10,1, 11.9,1,1, 2.482, 10527.966, 251.915, 52601.448 21/03/15,00:05:22,08,10,1, 11.9,1,1, 2.482, 10527.956, 251.904, 52601.465 21/03/15,00:05:22,09,10,1, 11.9,1,1, 2.482, 10527.965, 251.855, 52601.473 21/03/15,00:05:22,10,10,1, 11.9,1,1, 2.482, 10527.949, 251.866, 52601.466 21/03/15,00:05:22,11,10,1, 11.9,1,1, 2.482, 10527.992, 251.863, 52601.493 21/03/15,00:05:22,12,10,1, 11.9,1,1, 2.482, 10527.995, 251.842, 52601.535 21/03/15,00:05:22,13,10,1, 11.9,1,1, 2.482, 10528.023, 251.843, 52601.443 21/03/15,00:05:22,14,10,1, 11.9,1,1, 2.482, 10528.016, 251.891, 52601.479 21/03/15,00:05:22,15,10,1, 11.9,1,1, 2.482, 10528.025, 251.907, 52601.473 21/03/15,00:05:22,16,10,1, 11.9,1,1, 2.482, 10528.019, 251.878, 52601.462 21/03/15,00:05:22,17,10,1, 11.9,1,1, 2.482, 10528.033, 251.865, 52601.458 21/03/15,00:05:22,18,10,1, 11.9,1,1, 2.482, 10528.041, 251.864, 52601.465 21/03/15,00:05:22,19,10,1, 11.9,1,1, 2.482, 10528.050, 251.836, 52601.434 21/03/15,00:05:23,00,10,1, 11.9,1,1, 2.484, 10528.045, 251.836, 52601.434 21/03/15,00:05:23,01,10,1, 11.9,1,1, 2.484, 10528.104, 251.835, 52601.427 21/03/15,00:05:23,02,10,1, 11.9,1,1, 2.484, 10528.087, 251.824, 52601.407 21/03/15,00:05:23,03,10,1, 11.9,1,1, 2.484, 10528.086, 251.811, 52601.450 21/03/15,00:05:23,04,10,1, 11.9,1,1, 2.484, 10528.080, 251.832, 52601.480 21/03/15,00:05:23,05,10,1, 11.9,1,1, 2.484, 10528.100, 251.806, 52601.455 21/03/15,00:05:23,06,10,1, 11.9,1,1, 2.484, 10528.105, 251.820, 52601.470 21/03/15,00:05:23,07,10,1, 11.9,1,1, 2.484, 10528.102, 251.797, 52601.471 21/03/15,00:05:23,08,10,1, 11.9,1,1, 2.484, 10528.087, 251.787, 52601.475 21/03/15,00:05:23,09,10,1, 11.9,1,1, 2.484, 10528.110, 251.747, 52601.457 21/03/15,00:05:23,10,10,1, 11.9,1,1, 2.484, 10528.120, 251.738, 52601.439 21/03/15,00:05:23,11,10,1, 11.9,1,1, 2.484, 10528.102, 251.735, 52601.436 21/03/15,00:05:23,12,10,1, 11.9,1,1, 2.484, 10528.130, 251.724, 52601.450 21/03/15,00:05:23,13,10,1, 11.9,1,1, 2.484, 10528.157, 251.733, 52601.427 21/03/15,00:05:23,14,10,1, 11.9,1,1, 2.484, 10528.162, 251.754, 52601.451 21/03/15,00:05:23,15,10,1, 11.9,1,1, 2.484, 10528.200, 251.782, 52601.437 21/03/15,00:05:23,16,10,1, 11.9,1,1, 2.484, 10528.192, 251.777, 52601.443 21/03/15,00:05:23,17,10,1, 11.9,1,1, 2.484, 10528.230, 251.781, 52601.483 21/03/15,00:05:23,18,10,1, 11.9,1,1, 2.484, 10528.238, 251.769, 52601.464 21/03/15,00:05:23,19,10,1, 11.9,1,1, 2.484, 10528.231, 251.774, 52601.466 21/03/15,00:05:24,00,10,1, 11.9,1,1, 2.481, 10528.228, 251.774, 52601.466 21/03/15,00:05:24,01,10,1, 11.9,1,1, 2.481, 10528.251, 251.740, 52601.442 21/03/15,00:05:24,02,10,1, 11.9,1,1, 2.481, 10528.241, 251.723, 52601.449 21/03/15,00:05:24,03,10,1, 11.9,1,1, 2.481, 10528.239, 251.677, 52601.418 21/03/15,00:05:24,04,10,1, 11.9,1,1, 2.481, 10528.266, 251.715, 52601.462 21/03/15,00:05:24,05,10,1, 11.9,1,1, 2.481, 10528.271, 251.691, 52601.462 21/03/15,00:05:24,06,10,1, 11.9,1,1, 2.481, 10528.254, 251.704, 52601.447 21/03/15,00:05:24,07,10,1, 11.9,1,1, 2.481, 10528.306, 251.731, 52601.477 21/03/15,00:05:24,08,10,1, 11.9,1,1, 2.481, 10528.313, 251.734, 52601.483 21/03/15,00:05:24,09,10,1, 11.9,1,1, 2.481, 10528.309, 251.728, 52601.453 21/03/15,00:05:24,10,10,1, 11.9,1,1, 2.481, 10528.297, 251.723, 52601.448 21/03/15,00:05:24,11,10,1, 11.9,1,1, 2.481, 10528.317, 251.749, 52601.426 21/03/15,00:05:24,12,10,1, 11.9,1,1, 2.481, 10528.338, 251.703, 52601.452 21/03/15,00:05:24,13,10,1, 11.9,1,1, 2.481, 10528.338, 251.707, 52601.409 21/03/15,00:05:24,14,10,1, 11.9,1,1, 2.481, 10528.351, 251.708, 52601.398 21/03/15,00:05:24,15,10,1, 11.9,1,1, 2.481, 10528.355, 251.712, 52601.418 21/03/15,00:05:24,16,10,1, 11.9,1,1, 2.481, 10528.371, 251.697, 52601.395 21/03/15,00:05:24,17,10,1, 11.9,1,1, 2.481, 10528.388, 251.698, 52601.448 21/03/15,00:05:24,18,10,1, 11.9,1,1, 2.481, 10528.412, 251.728, 52601.412 21/03/15,00:05:24,19,10,1, 11.9,1,1, 2.481, 10528.402, 251.706, 52601.381 21/03/15,00:05:25,00,10,1, 11.8,1,1, 2.478, 10528.395, 251.706, 52601.381 21/03/15,00:05:25,01,10,1, 11.8,1,1, 2.478, 10528.407, 251.701, 52601.404 21/03/15,00:05:25,02,10,1, 11.8,1,1, 2.478, 10528.422, 251.671, 52601.422 21/03/15,00:05:25,03,10,1, 11.8,1,1, 2.478, 10528.454, 251.656, 52601.475 21/03/15,00:05:25,04,10,1, 11.8,1,1, 2.478, 10528.431, 251.658, 52601.399 21/03/15,00:05:25,05,10,1, 11.8,1,1, 2.478, 10528.433, 251.655, 52601.411 21/03/15,00:05:25,06,10,1, 11.8,1,1, 2.478, 10528.447, 251.649, 52601.427 21/03/15,00:05:25,07,10,1, 11.8,1,1, 2.478, 10528.447, 251.650, 52601.380 21/03/15,00:05:25,08,10,1, 11.8,1,1, 2.478, 10528.459, 251.644, 52601.405 21/03/15,00:05:25,09,10,1, 11.8,1,1, 2.478, 10528.476, 251.646, 52601.430 21/03/15,00:05:25,10,10,1, 11.8,1,1, 2.478, 10528.494, 251.636, 52601.412 21/03/15,00:05:25,11,10,1, 11.8,1,1, 2.478, 10528.501, 251.611, 52601.426 21/03/15,00:05:25,12,10,1, 11.8,1,1, 2.478, 10528.528, 251.614, 52601.401 21/03/15,00:05:25,13,10,1, 11.8,1,1, 2.478, 10528.523, 251.621, 52601.470 21/03/15,00:05:25,14,10,1, 11.8,1,1, 2.478, 10528.553, 251.620, 52601.442 21/03/15,00:05:25,15,10,1, 11.8,1,1, 2.478, 10528.557, 251.621, 52601.422 21/03/15,00:05:25,16,10,1, 11.8,1,1, 2.478, 10528.576, 251.644, 52601.435 21/03/15,00:05:25,17,10,1, 11.8,1,1, 2.478, 10528.584, 251.623, 52601.417 21/03/15,00:05:25,18,10,1, 11.8,1,1, 2.478, 10528.574, 251.625, 52601.410 21/03/15,00:05:25,19,10,1, 11.8,1,1, 2.478, 10528.597, 251.612, 52601.406 21/03/15,00:05:26,00,10,1, 11.8,1,1, 2.482, 10528.595, 251.612, 52601.406 21/03/15,00:05:26,01,10,1, 11.8,1,1, 2.482, 10528.641, 251.620, 52601.420 21/03/15,00:05:26,02,10,1, 11.8,1,1, 2.482, 10528.641, 251.619, 52601.387 21/03/15,00:05:26,03,10,1, 11.8,1,1, 2.482, 10528.652, 251.594, 52601.436 21/03/15,00:05:26,04,10,1, 11.8,1,1, 2.482, 10528.642, 251.585, 52601.401 21/03/15,00:05:26,05,10,1, 11.8,1,1, 2.482, 10528.675, 251.581, 52601.406 21/03/15,00:05:26,06,10,1, 11.8,1,1, 2.482, 10528.691, 251.590, 52601.414 21/03/15,00:05:26,07,10,1, 11.8,1,1, 2.482, 10528.687, 251.587, 52601.359 21/03/15,00:05:26,08,10,1, 11.8,1,1, 2.482, 10528.703, 251.573, 52601.362 21/03/15,00:05:26,09,10,1, 11.8,1,1, 2.482, 10528.728, 251.566, 52601.408 21/03/15,00:05:26,10,10,1, 11.8,1,1, 2.482, 10528.755, 251.581, 52601.368 21/03/15,00:05:26,11,10,1, 11.8,1,1, 2.482, 10528.759, 251.563, 52601.403 21/03/15,00:05:26,12,10,1, 11.8,1,1, 2.482, 10528.750, 251.579, 52601.433 21/03/15,00:05:26,13,10,1, 11.8,1,1, 2.482, 10528.771, 251.548, 52601.381 21/03/15,00:05:26,14,10,1, 11.8,1,1, 2.482, 10528.779, 251.540, 52601.381 21/03/15,00:05:26,15,10,1, 11.8,1,1, 2.482, 10528.802, 251.562, 52601.351 21/03/15,00:05:26,16,10,1, 11.8,1,1, 2.482, 10528.794, 251.528, 52601.356 21/03/15,00:05:26,17,10,1, 11.8,1,1, 2.482, 10528.799, 251.525, 52601.364 21/03/15,00:05:26,18,10,1, 11.8,1,1, 2.482, 10528.811, 251.532, 52601.378 21/03/15,00:05:26,19,10,1, 11.8,1,1, 2.482, 10528.806, 251.541, 52601.351 21/03/15,00:05:27,00,10,1, 11.8,1,1, 2.480, 10528.804, 251.541, 52601.351 21/03/15,00:05:27,01,10,1, 11.8,1,1, 2.480, 10528.851, 251.526, 52601.331 21/03/15,00:05:27,02,10,1, 11.8,1,1, 2.480, 10528.859, 251.531, 52601.344 21/03/15,00:05:27,03,10,1, 11.8,1,1, 2.480, 10528.854, 251.513, 52601.337 21/03/15,00:05:27,04,10,1, 11.8,1,1, 2.480, 10528.903, 251.509, 52601.321 21/03/15,00:05:27,05,10,1, 11.8,1,1, 2.480, 10528.893, 251.488, 52601.312 21/03/15,00:05:27,06,10,1, 11.8,1,1, 2.480, 10528.877, 251.494, 52601.321 21/03/15,00:05:27,07,10,1, 11.8,1,1, 2.480, 10528.905, 251.502, 52601.400 21/03/15,00:05:27,08,10,1, 11.8,1,1, 2.480, 10528.911, 251.481, 52601.337 21/03/15,00:05:27,09,10,1, 11.8,1,1, 2.480, 10528.900, 251.470, 52601.326 21/03/15,00:05:27,10,10,1, 11.8,1,1, 2.480, 10528.918, 251.466, 52601.341 21/03/15,00:05:27,11,10,1, 11.8,1,1, 2.480, 10528.925, 251.452, 52601.297 21/03/15,00:05:27,12,10,1, 11.8,1,1, 2.480, 10528.940, 251.456, 52601.279 21/03/15,00:05:27,13,10,1, 11.8,1,1, 2.480, 10528.975, 251.448, 52601.272 21/03/15,00:05:27,14,10,1, 11.8,1,1, 2.480, 10528.982, 251.445, 52601.269 21/03/15,00:05:27,15,10,1, 11.8,1,1, 2.480, 10528.989, 251.415, 52601.264 21/03/15,00:05:27,16,10,1, 11.8,1,1, 2.480, 10528.998, 251.438, 52601.292 21/03/15,00:05:27,17,10,1, 11.8,1,1, 2.480, 10529.007, 251.444, 52601.291 21/03/15,00:05:27,18,10,1, 11.8,1,1, 2.480, 10529.010, 251.419, 52601.279 21/03/15,00:05:27,19,10,1, 11.8,1,1, 2.480, 10529.014, 251.412, 52601.263 21/03/15,00:05:28,00,10,1, 11.9,1,1, 2.480, 10529.013, 251.412, 52601.263 21/03/15,00:05:28,01,10,1, 11.9,1,1, 2.480, 10529.028, 251.409, 52601.263 21/03/15,00:05:28,02,10,1, 11.9,1,1, 2.480, 10529.050, 251.396, 52601.284 21/03/15,00:05:28,03,10,1, 11.9,1,1, 2.480, 10529.043, 251.403, 52601.284 21/03/15,00:05:28,04,10,1, 11.9,1,1, 2.480, 10529.067, 251.400, 52601.276 21/03/15,00:05:28,05,10,1, 11.9,1,1, 2.480, 10529.089, 251.403, 52601.250 21/03/15,00:05:28,06,10,1, 11.9,1,1, 2.480, 10529.105, 251.395, 52601.278 21/03/15,00:05:28,07,10,1, 11.9,1,1, 2.480, 10529.095, 251.408, 52601.285 21/03/15,00:05:28,08,10,1, 11.9,1,1, 2.480, 10529.109, 251.404, 52601.276 21/03/15,00:05:28,09,10,1, 11.9,1,1, 2.480, 10529.104, 251.403, 52601.260 21/03/15,00:05:28,10,10,1, 11.9,1,1, 2.480, 10529.123, 251.397, 52601.266 21/03/15,00:05:28,11,10,1, 11.9,1,1, 2.480, 10529.120, 251.392, 52601.251 21/03/15,00:05:28,12,10,1, 11.9,1,1, 2.480, 10529.127, 251.406, 52601.268 21/03/15,00:05:28,13,10,1, 11.9,1,1, 2.480, 10529.119, 251.386, 52601.262 21/03/15,00:05:28,14,10,1, 11.9,1,1, 2.480, 10529.120, 251.383, 52601.186 21/03/15,00:05:28,15,10,1, 11.9,1,1, 2.480, 10529.115, 251.414, 52601.159 21/03/15,00:05:28,16,10,1, 11.9,1,1, 2.480, 10529.113, 251.398, 52601.196 21/03/15,00:05:28,17,10,1, 11.9,1,1, 2.480, 10529.131, 251.417, 52601.236 21/03/15,00:05:28,18,10,1, 11.9,1,1, 2.480, 10529.137, 251.394, 52601.223 21/03/15,00:05:28,19,10,1, 11.9,1,1, 2.480, 10529.133, 251.386, 52601.242 21/03/15,00:05:29,00,10,1, 11.8,1,1, 2.482, 10529.130, 251.386, 52601.242 21/03/15,00:05:29,01,10,1, 11.8,1,1, 2.482, 10529.152, 251.366, 52601.211 21/03/15,00:05:29,02,10,1, 11.8,1,1, 2.482, 10529.160, 251.369, 52601.214 21/03/15,00:05:29,03,10,1, 11.8,1,1, 2.482, 10529.163, 251.401, 52601.236 21/03/15,00:05:29,04,10,1, 11.8,1,1, 2.482, 10529.197, 251.387, 52601.219 21/03/15,00:05:29,05,10,1, 11.8,1,1, 2.482, 10529.170, 251.386, 52601.253 21/03/15,00:05:29,06,10,1, 11.8,1,1, 2.482, 10529.176, 251.399, 52601.206 21/03/15,00:05:29,07,10,1, 11.8,1,1, 2.482, 10529.177, 251.417, 52601.229 21/03/15,00:05:29,08,10,1, 11.8,1,1, 2.482, 10529.163, 251.414, 52601.245 21/03/15,00:05:29,09,10,1, 11.8,1,1, 2.482, 10529.184, 251.434, 52601.248 21/03/15,00:05:29,10,10,1, 11.8,1,1, 2.482, 10529.174, 251.417, 52601.237 21/03/15,00:05:29,11,10,1, 11.8,1,1, 2.482, 10529.187, 251.440, 52601.199 21/03/15,00:05:29,12,10,1, 11.8,1,1, 2.482, 10529.166, 251.454, 52601.219 21/03/15,00:05:29,13,10,1, 11.8,1,1, 2.482, 10529.165, 251.427, 52601.231 21/03/15,00:05:29,14,10,1, 11.8,1,1, 2.482, 10529.182, 251.443, 52601.234 21/03/15,00:05:29,15,10,1, 11.8,1,1, 2.482, 10529.173, 251.432, 52601.209 21/03/15,00:05:29,16,10,1, 11.8,1,1, 2.482, 10529.162, 251.441, 52601.256 21/03/15,00:05:29,17,10,1, 11.8,1,1, 2.482, 10529.186, 251.441, 52601.246 21/03/15,00:05:29,18,10,1, 11.8,1,1, 2.482, 10529.192, 251.472, 52601.246 21/03/15,00:05:29,19,10,1, 11.8,1,1, 2.482, 10529.211, 251.470, 52601.239 21/03/15,00:05:30,00,10,1, 12.0,1,1, 2.482, 10529.205, 251.470, 52601.239 21/03/15,00:05:30,01,10,1, 12.0,1,1, 2.482, 10529.202, 251.473, 52601.244 21/03/15,00:05:30,02,10,1, 12.0,1,1, 2.482, 10529.197, 251.453, 52601.241 21/03/15,00:05:30,03,10,1, 12.0,1,1, 2.482, 10529.207, 251.462, 52601.232 21/03/15,00:05:30,04,10,1, 12.0,1,1, 2.482, 10529.183, 251.453, 52601.178 21/03/15,00:05:30,05,10,1, 12.0,1,1, 2.482, 10529.172, 251.458, 52601.202 21/03/15,00:05:30,06,10,1, 12.0,1,1, 2.482, 10529.194, 251.481, 52601.196 21/03/15,00:05:30,07,10,1, 12.0,1,1, 2.482, 10529.184, 251.480, 52601.204 21/03/15,00:05:30,08,10,1, 12.0,1,1, 2.482, 10529.178, 251.508, 52601.218 21/03/15,00:05:30,09,10,1, 12.0,1,1, 2.482, 10529.210, 251.491, 52601.250 21/03/15,00:05:30,10,10,1, 12.0,1,1, 2.482, 10529.210, 251.506, 52601.197 21/03/15,00:05:30,11,10,1, 12.0,1,1, 2.482, 10529.180, 251.473, 52601.213 21/03/15,00:05:30,12,10,1, 12.0,1,1, 2.482, 10529.175, 251.479, 52601.201 21/03/15,00:05:30,13,10,1, 12.0,1,1, 2.482, 10529.169, 251.505, 52601.173 21/03/15,00:05:30,14,10,1, 12.0,1,1, 2.482, 10529.174, 251.491, 52601.185 21/03/15,00:05:30,15,10,1, 12.0,1,1, 2.482, 10529.158, 251.503, 52601.441 21/03/15,00:05:30,16,10,1, 12.0,1,1, 2.482, 10529.209, 251.497, 52601.139 21/03/15,00:05:30,17,10,1, 12.0,1,1, 2.482, 10529.189, 251.524, 52601.144 21/03/15,00:05:30,18,10,1, 12.0,1,1, 2.482, 10529.206, 251.549, 52601.205 21/03/15,00:05:30,19,10,1, 12.0,1,1, 2.482, 10529.207, 251.571, 52601.210 21/03/15,00:05:31,00,09,1, 11.9,1,1, 2.483, 10529.205, 251.571, 52601.210 21/03/15,00:05:31,01,09,1, 11.9,1,1, 2.483, 10529.167, 251.561, 52601.185 21/03/15,00:05:31,02,09,1, 11.9,1,1, 2.483, 10529.195, 251.572, 52601.179 21/03/15,00:05:31,03,09,1, 11.9,1,1, 2.483, 10529.183, 251.573, 52601.205 21/03/15,00:05:31,04,09,1, 11.9,1,1, 2.483, 10529.187, 251.547, 52601.148 21/03/15,00:05:31,05,09,1, 11.9,1,1, 2.483, 10529.190, 251.560, 52601.163 21/03/15,00:05:31,06,09,1, 11.9,1,1, 2.483, 10529.189, 251.574, 52601.186 21/03/15,00:05:31,07,09,1, 11.9,1,1, 2.483, 10529.174, 251.600, 52601.195 21/03/15,00:05:31,08,09,1, 11.9,1,1, 2.483, 10529.191, 251.581, 52601.218 21/03/15,00:05:31,09,09,1, 11.9,1,1, 2.483, 10529.188, 251.633, 52601.233 21/03/15,00:05:31,10,09,1, 11.9,1,1, 2.483, 10529.212, 251.620, 52601.197 21/03/15,00:05:31,11,09,1, 11.9,1,1, 2.483, 10529.194, 251.614, 52601.211 21/03/15,00:05:31,12,09,1, 11.9,1,1, 2.483, 10529.186, 251.636, 52601.197 21/03/15,00:05:31,13,09,1, 11.9,1,1, 2.483, 10529.205, 251.620, 52601.202 21/03/15,00:05:31,14,09,1, 11.9,1,1, 2.483, 10529.175, 251.595, 52601.167 21/03/15,00:05:31,15,09,1, 11.9,1,1, 2.483, 10529.175, 251.608, 52601.187 21/03/15,00:05:31,16,09,1, 11.9,1,1, 2.483, 10529.170, 251.605, 52601.234 21/03/15,00:05:31,17,09,1, 11.9,1,1, 2.483, 10529.192, 251.597, 52601.199 21/03/15,00:05:31,18,09,1, 11.9,1,1, 2.483, 10529.192, 251.625, 52601.228 21/03/15,00:05:31,19,09,1, 11.9,1,1, 2.483, 10529.215, 251.642, 52601.241 21/03/15,00:05:32,00,10,1, 11.9,1,1, 2.477, 10529.213, 251.642, 52601.241 21/03/15,00:05:32,01,10,1, 11.9,1,1, 2.477, 10529.180, 251.629, 52601.238 21/03/15,00:05:32,02,10,1, 11.9,1,1, 2.477, 10529.200, 251.614, 52601.232 21/03/15,00:05:32,03,10,1, 11.9,1,1, 2.477, 10529.163, 251.606, 52601.224 21/03/15,00:05:32,04,10,1, 11.9,1,1, 2.477, 10529.167, 251.617, 52601.203 21/03/15,00:05:32,05,10,1, 11.9,1,1, 2.477, 10529.180, 251.598, 52601.229 21/03/15,00:05:32,06,10,1, 11.9,1,1, 2.477, 10529.141, 251.591, 52601.185 21/03/15,00:05:32,07,10,1, 11.9,1,1, 2.477, 10529.166, 251.594, 52601.221 21/03/15,00:05:32,08,10,1, 11.9,1,1, 2.477, 10529.138, 251.649, 52601.492 21/03/15,00:05:32,09,10,1, 11.9,1,1, 2.477, 10529.175, 251.635, 52601.251 21/03/15,00:05:32,10,10,1, 11.9,1,1, 2.477, 10529.207, 251.630, 52601.257 21/03/15,00:05:32,11,10,1, 11.9,1,1, 2.477, 10529.180, 251.655, 52601.272 21/03/15,00:05:32,12,10,1, 11.9,1,1, 2.477, 10529.158, 251.642, 52601.274 21/03/15,00:05:32,13,10,1, 11.9,1,1, 2.477, 10529.161, 251.649, 52601.247 21/03/15,00:05:32,14,10,1, 11.9,1,1, 2.477, 10529.140, 251.640, 52601.257 21/03/15,00:05:32,15,10,1, 11.9,1,1, 2.477, 10529.143, 251.603, 52601.239 21/03/15,00:05:32,16,10,1, 11.9,1,1, 2.477, 10529.146, 251.643, 52601.252 21/03/15,00:05:32,17,10,1, 11.9,1,1, 2.477, 10529.143, 251.651, 52601.257 21/03/15,00:05:32,18,10,1, 11.9,1,1, 2.477, 10529.129, 251.633, 52601.257 21/03/15,00:05:32,19,10,1, 11.9,1,1, 2.477, 10529.151, 251.642, 52601.280 21/03/15,00:05:33,00,10,1, 11.8,1,1, 2.481, 10529.146, 251.642, 52601.280 21/03/15,00:05:33,01,10,1, 11.8,1,1, 2.481, 10529.143, 251.631, 52601.291 21/03/15,00:05:33,02,10,1, 11.8,1,1, 2.481, 10529.138, 251.643, 52601.299 21/03/15,00:05:33,03,10,1, 11.8,1,1, 2.481, 10529.149, 251.677, 52601.322 21/03/15,00:05:33,04,10,1, 11.8,1,1, 2.481, 10529.120, 251.653, 52601.297 21/03/15,00:05:33,05,10,1, 11.8,1,1, 2.481, 10529.100, 251.630, 52601.310 21/03/15,00:05:33,06,10,1, 11.8,1,1, 2.481, 10529.119, 251.643, 52601.259 21/03/15,00:05:33,07,10,1, 11.8,1,1, 2.481, 10529.129, 251.648, 52601.242 21/03/15,00:05:33,08,10,1, 11.8,1,1, 2.481, 10529.085, 251.612, 52601.250 21/03/15,00:05:33,09,10,1, 11.8,1,1, 2.481, 10529.102, 251.640, 52601.315 21/03/15,00:05:33,10,10,1, 11.8,1,1, 2.481, 10529.112, 251.677, 52601.349 21/03/15,00:05:33,11,10,1, 11.8,1,1, 2.481, 10529.113, 251.688, 52601.368 21/03/15,00:05:33,12,10,1, 11.8,1,1, 2.481, 10529.095, 251.677, 52601.395 21/03/15,00:05:33,13,10,1, 11.8,1,1, 2.481, 10529.068, 251.675, 52601.375 21/03/15,00:05:33,14,10,1, 11.8,1,1, 2.481, 10529.055, 251.687, 52601.366 21/03/15,00:05:33,15,10,1, 11.8,1,1, 2.481, 10529.040, 251.669, 52601.365 21/03/15,00:05:33,16,10,1, 11.8,1,1, 2.481, 10529.052, 251.646, 52601.373 21/03/15,00:05:33,17,10,1, 11.8,1,1, 2.481, 10529.036, 251.657, 52601.388 21/03/15,00:05:33,18,10,1, 11.8,1,1, 2.481, 10529.039, 251.655, 52601.383 21/03/15,00:05:33,19,10,1, 11.8,1,1, 2.481, 10529.031, 251.652, 52601.404 21/03/15,00:05:34,00,10,1, 11.8,1,1, 2.485, 10529.029, 251.652, 52601.404 21/03/15,00:05:34,01,10,1, 11.8,1,1, 2.485, 10529.019, 251.712, 52601.444 21/03/15,00:05:34,02,10,1, 11.8,1,1, 2.485, 10529.008, 251.714, 52601.494 21/03/15,00:05:34,03,10,1, 11.8,1,1, 2.485, 10528.995, 251.728, 52601.471 21/03/15,00:05:34,04,10,1, 11.8,1,1, 2.485, 10528.965, 251.732, 52601.491 21/03/15,00:05:34,05,10,1, 11.8,1,1, 2.485, 10528.961, 251.703, 52601.502 21/03/15,00:05:34,06,10,1, 11.8,1,1, 2.485, 10528.950, 251.701, 52601.467 21/03/15,00:05:34,07,10,1, 11.8,1,1, 2.485, 10528.925, 251.716, 52601.472 21/03/15,00:05:34,08,10,1, 11.8,1,1, 2.485, 10528.922, 251.701, 52601.472 21/03/15,00:05:34,09,10,1, 11.8,1,1, 2.485, 10528.897, 251.688, 52601.462 21/03/15,00:05:34,10,10,1, 11.8,1,1, 2.485, 10528.921, 251.751, 52601.525 21/03/15,00:05:34,11,10,1, 11.8,1,1, 2.485, 10528.904, 251.762, 52601.549 21/03/15,00:05:34,12,10,1, 11.8,1,1, 2.485, 10528.904, 251.782, 52601.536 21/03/15,00:05:34,13,10,1, 11.8,1,1, 2.485, 10528.893, 251.783, 52601.545 21/03/15,00:05:34,14,10,1, 11.8,1,1, 2.485, 10528.882, 251.793, 52601.587 21/03/15,00:05:34,15,10,1, 11.8,1,1, 2.485, 10528.828, 251.772, 52601.623 21/03/15,00:05:34,16,10,1, 11.8,1,1, 2.485, 10528.837, 251.782, 52601.611 21/03/15,00:05:34,17,10,1, 11.8,1,1, 2.485, 10528.814, 251.788, 52601.595 21/03/15,00:05:34,18,10,1, 11.8,1,1, 2.485, 10528.813, 251.756, 52601.593 21/03/15,00:05:34,19,10,1, 11.8,1,1, 2.485, 10528.759, 251.768, 52601.579 21/03/15,00:05:35,00,10,1, 11.9,1,1, 2.480, 10528.754, 251.768, 52601.579 21/03/15,00:05:35,01,10,1, 11.9,1,1, 2.480, 10528.774, 251.806, 52601.637 21/03/15,00:05:35,02,10,1, 11.9,1,1, 2.480, 10528.769, 251.812, 52601.661 21/03/15,00:05:35,03,10,1, 11.9,1,1, 2.480, 10528.732, 251.852, 52601.698 21/03/15,00:05:35,04,10,1, 11.9,1,1, 2.480, 10528.725, 251.861, 52601.683 21/03/15,00:05:35,05,10,1, 11.9,1,1, 2.480, 10528.728, 251.845, 52601.698 21/03/15,00:05:35,06,10,1, 11.9,1,1, 2.480, 10528.702, 251.876, 52601.696 21/03/15,00:05:35,07,10,1, 11.9,1,1, 2.480, 10528.669, 251.858, 52601.691 21/03/15,00:05:35,08,10,1, 11.9,1,1, 2.480, 10528.662, 251.834, 52601.668 21/03/15,00:05:35,09,10,1, 11.9,1,1, 2.480, 10528.651, 251.879, 52601.664 21/03/15,00:05:35,10,10,1, 11.9,1,1, 2.480, 10528.638, 251.856, 52601.696 21/03/15,00:05:35,11,10,1, 11.9,1,1, 2.480, 10528.650, 251.894, 52601.736 21/03/15,00:05:35,12,10,1, 11.9,1,1, 2.480, 10528.626, 251.889, 52601.753 21/03/15,00:05:35,13,10,1, 11.9,1,1, 2.480, 10528.619, 251.929, 52601.758 21/03/15,00:05:35,14,10,1, 11.9,1,1, 2.480, 10528.628, 251.945, 52601.804 21/03/15,00:05:35,15,10,1, 11.9,1,1, 2.480, 10528.590, 251.928, 52601.829 21/03/15,00:05:35,16,10,1, 11.9,1,1, 2.480, 10528.561, 251.919, 52601.819 21/03/15,00:05:35,17,10,1, 11.9,1,1, 2.480, 10528.549, 251.937, 52601.816 21/03/15,00:05:35,18,10,1, 11.9,1,1, 2.480, 10528.534, 251.958, 52601.843 21/03/15,00:05:35,19,10,1, 11.9,1,1, 2.480, 10528.531, 251.933, 52601.858 21/03/15,00:05:36,00,10,1, 11.9,1,1, 2.479, 10528.529, 251.933, 52601.858 21/03/15,00:05:36,01,10,1, 11.9,1,1, 2.479, 10528.478, 251.973, 52601.885 21/03/15,00:05:36,02,10,1, 11.9,1,1, 2.479, 10528.474, 251.970, 52601.888 21/03/15,00:05:36,03,10,1, 11.9,1,1, 2.479, 10528.484, 251.991, 52601.827 21/03/15,00:05:36,04,10,1, 11.9,1,1, 2.479, 10528.468, 252.038, 52602.013 21/03/15,00:05:36,05,10,1, 11.9,1,1, 2.479, 10528.490, 252.016, 52601.809 21/03/15,00:05:36,06,10,1, 11.9,1,1, 2.479, 10528.439, 252.031, 52601.895 21/03/15,00:05:36,07,10,1, 11.9,1,1, 2.479, 10528.441, 252.032, 52602.015 21/03/15,00:05:36,08,10,1, 11.9,1,1, 2.479, 10528.410, 252.023, 52601.971 21/03/15,00:05:36,09,10,1, 11.9,1,1, 2.479, 10528.397, 252.025, 52601.938 21/03/15,00:05:36,10,10,1, 11.9,1,1, 2.479, 10528.369, 252.056, 52601.992 21/03/15,00:05:36,11,10,1, 11.9,1,1, 2.479, 10528.375, 252.065, 52601.999 21/03/15,00:05:36,12,10,1, 11.9,1,1, 2.479, 10528.372, 252.086, 52602.021 21/03/15,00:05:36,13,10,1, 11.9,1,1, 2.479, 10528.346, 252.112, 52602.024 21/03/15,00:05:36,14,10,1, 11.9,1,1, 2.479, 10528.345, 252.144, 52602.065 21/03/15,00:05:36,15,10,1, 11.9,1,1, 2.479, 10528.351, 252.143, 52602.097 21/03/15,00:05:36,16,10,1, 11.9,1,1, 2.479, 10528.347, 252.176, 52602.061 21/03/15,00:05:36,17,10,1, 11.9,1,1, 2.479, 10528.342, 252.155, 52602.062 21/03/15,00:05:36,18,10,1, 11.9,1,1, 2.479, 10528.323, 252.154, 52602.085 21/03/15,00:05:36,19,10,1, 11.9,1,1, 2.479, 10528.270, 252.181, 52601.991 21/03/15,00:05:37,00,11,1, 11.9,1,1, 2.481, 10528.262, 252.181, 52601.991 21/03/15,00:05:37,01,11,1, 11.9,1,1, 2.481, 10528.296, 252.209, 52602.140 21/03/15,00:05:37,02,11,1, 11.9,1,1, 2.481, 10528.289, 252.216, 52602.131 21/03/15,00:05:37,03,11,1, 11.9,1,1, 2.481, 10528.275, 252.242, 52602.177 21/03/15,00:05:37,04,11,1, 11.9,1,1, 2.481, 10528.280, 252.275, 52602.207 21/03/15,00:05:37,05,11,1, 11.9,1,1, 2.481, 10528.239, 252.295, 52602.223 21/03/15,00:05:37,06,11,1, 11.9,1,1, 2.481, 10528.240, 252.296, 52602.187 21/03/15,00:05:37,07,11,1, 11.9,1,1, 2.481, 10528.202, 252.308, 52602.182 21/03/15,00:05:37,08,11,1, 11.9,1,1, 2.481, 10528.205, 252.309, 52602.171 21/03/15,00:05:37,09,11,1, 11.9,1,1, 2.481, 10528.174, 252.318, 52602.159 21/03/15,00:05:37,10,11,1, 11.9,1,1, 2.481, 10528.154, 252.315, 52602.179 21/03/15,00:05:37,11,11,1, 11.9,1,1, 2.481, 10528.178, 252.360, 52602.222 21/03/15,00:05:37,12,11,1, 11.9,1,1, 2.481, 10528.163, 252.378, 52602.219 21/03/15,00:05:37,13,11,1, 11.9,1,1, 2.481, 10528.117, 252.389, 52602.264 21/03/15,00:05:37,14,11,1, 11.9,1,1, 2.481, 10528.138, 252.443, 52602.294 21/03/15,00:05:37,15,11,1, 11.9,1,1, 2.481, 10528.103, 252.449, 52602.311 21/03/15,00:05:37,16,11,1, 11.9,1,1, 2.481, 10528.121, 252.476, 52602.324 21/03/15,00:05:37,17,11,1, 11.9,1,1, 2.481, 10528.104, 252.469, 52602.327 21/03/15,00:05:37,18,11,1, 11.9,1,1, 2.481, 10528.089, 252.468, 52602.323 21/03/15,00:05:37,19,11,1, 11.9,1,1, 2.481, 10528.057, 252.486, 52602.332 21/03/15,00:05:38,00,12,1, 11.8,1,1, 2.478, 10528.053, 252.486, 52602.332 21/03/15,00:05:38,01,12,1, 11.8,1,1, 2.478, 10528.039, 252.517, 52602.343 21/03/15,00:05:38,02,12,1, 11.8,1,1, 2.478, 10528.004, 252.529, 52602.367 21/03/15,00:05:38,03,12,1, 11.8,1,1, 2.478, 10527.994, 252.543, 52602.338 21/03/15,00:05:38,04,12,1, 11.8,1,1, 2.478, 10528.006, 252.580, 52602.406 21/03/15,00:05:38,05,12,1, 11.8,1,1, 2.478, 10527.986, 252.627, 52602.447 21/03/15,00:05:38,06,12,1, 11.8,1,1, 2.478, 10527.974, 252.659, 52602.429 21/03/15,00:05:38,07,12,1, 11.8,1,1, 2.478, 10527.965, 252.660, 52602.471 21/03/15,00:05:38,08,12,1, 11.8,1,1, 2.478, 10527.947, 252.675, 52602.454 21/03/15,00:05:38,09,12,1, 11.8,1,1, 2.478, 10527.936, 252.661, 52602.473 21/03/15,00:05:38,10,12,1, 11.8,1,1, 2.478, 10527.924, 252.715, 52602.447 21/03/15,00:05:38,11,12,1, 11.8,1,1, 2.478, 10527.911, 252.713, 52602.481 21/03/15,00:05:38,12,12,1, 11.8,1,1, 2.478, 10527.888, 252.732, 52602.485 21/03/15,00:05:38,13,12,1, 11.8,1,1, 2.478, 10527.877, 252.764, 52602.485 21/03/15,00:05:38,14,12,1, 11.8,1,1, 2.478, 10527.885, 252.763, 52602.530 21/03/15,00:05:38,15,12,1, 11.8,1,1, 2.478, 10527.866, 252.808, 52602.546 21/03/15,00:05:38,16,12,1, 11.8,1,1, 2.478, 10527.834, 252.821, 52602.569 21/03/15,00:05:38,17,12,1, 11.8,1,1, 2.478, 10527.830, 252.842, 52602.548 21/03/15,00:05:38,18,12,1, 11.8,1,1, 2.478, 10527.806, 252.862, 52602.548 21/03/15,00:05:38,19,12,1, 11.8,1,1, 2.478, 10527.799, 252.896, 52602.575 21/03/15,00:05:39,00,11,1, 11.9,1,1, 2.482, 10527.794, 252.896, 52602.575 21/03/15,00:05:39,01,11,1, 11.9,1,1, 2.482, 10527.755, 252.903, 52602.561 21/03/15,00:05:39,02,11,1, 11.9,1,1, 2.482, 10527.720, 252.919, 52602.559 21/03/15,00:05:39,03,11,1, 11.9,1,1, 2.482, 10527.695, 252.970, 52602.553 21/03/15,00:05:39,04,11,1, 11.9,1,1, 2.482, 10527.691, 252.965, 52602.586 21/03/15,00:05:39,05,11,1, 11.9,1,1, 2.482, 10527.701, 253.018, 52602.613 21/03/15,00:05:39,06,11,1, 11.9,1,1, 2.482, 10527.672, 253.030, 52602.595 21/03/15,00:05:39,07,11,1, 11.9,1,1, 2.482, 10527.641, 253.043, 52602.583 21/03/15,00:05:39,08,11,1, 11.9,1,1, 2.482, 10527.651, 253.064, 52602.571 21/03/15,00:05:39,09,11,1, 11.9,1,1, 2.482, 10527.630, 253.077, 52602.653 21/03/15,00:05:39,10,11,1, 11.9,1,1, 2.482, 10527.609, 253.099, 52602.880 21/03/15,00:05:39,11,11,1, 11.9,1,1, 2.482, 10527.633, 253.094, 52602.608 21/03/15,00:05:39,12,11,1, 11.9,1,1, 2.482, 10527.628, 253.104, 52602.651 21/03/15,00:05:39,13,11,1, 11.9,1,1, 2.482, 10527.664, 253.074, 52602.408 21/03/15,00:05:39,14,11,1, 11.9,1,1, 2.482, 10527.559, 253.102, 52602.631 21/03/15,00:05:39,15,11,1, 11.9,1,1, 2.482, 10527.561, 253.168, 52602.700 21/03/15,00:05:39,16,11,1, 11.9,1,1, 2.482, 10527.534, 253.205, 52602.707 21/03/15,00:05:39,17,11,1, 11.9,1,1, 2.482, 10527.526, 253.212, 52602.675 21/03/15,00:05:39,18,11,1, 11.9,1,1, 2.482, 10527.505, 253.251, 52602.748 21/03/15,00:05:39,19,11,1, 11.9,1,1, 2.482, 10527.496, 253.265, 52602.729 21/03/15,00:05:40,00,11,1, 11.9,1,1, 2.481, 10527.494, 253.265, 52602.729 21/03/15,00:05:40,01,11,1, 11.9,1,1, 2.481, 10527.468, 253.243, 52602.725 21/03/15,00:05:40,02,11,1, 11.9,1,1, 2.481, 10527.472, 253.289, 52602.708 21/03/15,00:05:40,03,11,1, 11.9,1,1, 2.481, 10527.469, 253.272, 52602.708 21/03/15,00:05:40,04,11,1, 11.9,1,1, 2.481, 10527.427, 253.299, 52602.688 21/03/15,00:05:40,05,11,1, 11.9,1,1, 2.481, 10527.479, 253.328, 52602.732 21/03/15,00:05:40,06,11,1, 11.9,1,1, 2.481, 10527.401, 253.356, 52602.742 21/03/15,00:05:40,07,11,1, 11.9,1,1, 2.481, 10527.416, 253.375, 52602.724 21/03/15,00:05:40,08,11,1, 11.9,1,1, 2.481, 10527.414, 253.400, 52602.796 21/03/15,00:05:40,09,11,1, 11.9,1,1, 2.481, 10527.390, 253.401, 52602.777 21/03/15,00:05:40,10,11,1, 11.9,1,1, 2.481, 10527.369, 253.413, 52602.770 21/03/15,00:05:40,11,11,1, 11.9,1,1, 2.481, 10527.376, 253.404, 52602.774 21/03/15,00:05:40,12,11,1, 11.9,1,1, 2.481, 10527.353, 253.410, 52602.767 21/03/15,00:05:40,13,11,1, 11.9,1,1, 2.481, 10527.346, 253.401, 52602.730 21/03/15,00:05:40,14,11,1, 11.9,1,1, 2.481, 10527.340, 253.449, 52602.748 21/03/15,00:05:40,15,11,1, 11.9,1,1, 2.481, 10527.329, 253.449, 52602.746 21/03/15,00:05:40,16,11,1, 11.9,1,1, 2.481, 10527.342, 253.468, 52602.792 21/03/15,00:05:40,17,11,1, 11.9,1,1, 2.481, 10527.328, 253.485, 52602.796 21/03/15,00:05:40,18,11,1, 11.9,1,1, 2.481, 10527.319, 253.504, 52602.768 21/03/15,00:05:40,19,11,1, 11.9,1,1, 2.481, 10527.333, 253.549, 52602.759 21/03/15,00:05:41,00,11,1, 11.9,1,1, 2.479, 10527.327, 253.549, 52602.759 21/03/15,00:05:41,01,11,1, 11.9,1,1, 2.479, 10527.319, 253.541, 52602.797 21/03/15,00:05:41,02,11,1, 11.9,1,1, 2.479, 10527.291, 253.567, 52602.775 21/03/15,00:05:41,03,11,1, 11.9,1,1, 2.479, 10527.268, 253.586, 52602.769 21/03/15,00:05:41,04,11,1, 11.9,1,1, 2.479, 10527.282, 253.579, 52602.760 21/03/15,00:05:41,05,11,1, 11.9,1,1, 2.479, 10527.265, 253.574, 52602.765 21/03/15,00:05:41,06,11,1, 11.9,1,1, 2.479, 10527.273, 253.619, 52602.757 21/03/15,00:05:41,07,11,1, 11.9,1,1, 2.479, 10527.258, 253.632, 52602.737 21/03/15,00:05:41,08,11,1, 11.9,1,1, 2.479, 10527.258, 253.643, 52602.786 21/03/15,00:05:41,09,11,1, 11.9,1,1, 2.479, 10527.265, 253.651, 52602.808 21/03/15,00:05:41,10,11,1, 11.9,1,1, 2.479, 10527.275, 253.670, 52602.772 21/03/15,00:05:41,11,11,1, 11.9,1,1, 2.479, 10527.220, 253.658, 52602.788 21/03/15,00:05:41,12,11,1, 11.9,1,1, 2.479, 10527.245, 253.681, 52602.803 21/03/15,00:05:41,13,11,1, 11.9,1,1, 2.479, 10527.228, 253.676, 52602.752 21/03/15,00:05:41,14,11,1, 11.9,1,1, 2.479, 10527.217, 253.659, 52602.751 21/03/15,00:05:41,15,11,1, 11.9,1,1, 2.479, 10527.224, 253.675, 52602.754 21/03/15,00:05:41,16,11,1, 11.9,1,1, 2.479, 10527.240, 253.687, 52602.764 21/03/15,00:05:41,17,11,1, 11.9,1,1, 2.479, 10527.211, 253.731, 52602.752 21/03/15,00:05:41,18,11,1, 11.9,1,1, 2.479, 10527.214, 253.709, 52602.765 21/03/15,00:05:41,19,11,1, 11.9,1,1, 2.479, 10527.228, 253.774, 52602.781 21/03/15,00:05:42,00,11,1, 11.9,1,1, 2.483, 10527.227, 253.774, 52602.781 21/03/15,00:05:42,01,11,1, 11.9,1,1, 2.483, 10527.225, 253.762, 52602.751 21/03/15,00:05:42,02,11,1, 11.9,1,1, 2.483, 10527.208, 253.739, 52602.771 21/03/15,00:05:42,03,11,1, 11.9,1,1, 2.483, 10527.208, 253.746, 52602.760 21/03/15,00:05:42,04,11,1, 11.9,1,1, 2.483, 10527.195, 253.735, 52602.725 21/03/15,00:05:42,05,11,1, 11.9,1,1, 2.483, 10527.203, 253.743, 52602.697 21/03/15,00:05:42,06,11,1, 11.9,1,1, 2.483, 10527.232, 253.738, 52602.731 21/03/15,00:05:42,07,11,1, 11.9,1,1, 2.483, 10527.216, 253.773, 52602.761 21/03/15,00:05:42,08,11,1, 11.9,1,1, 2.483, 10527.214, 253.774, 52602.757 21/03/15,00:05:42,09,11,1, 11.9,1,1, 2.483, 10527.237, 253.803, 52602.775 21/03/15,00:05:42,10,11,1, 11.9,1,1, 2.483, 10527.219, 253.802, 52602.757 21/03/15,00:05:42,11,11,1, 11.9,1,1, 2.483, 10527.232, 253.814, 52602.755 21/03/15,00:05:42,12,11,1, 11.9,1,1, 2.483, 10527.222, 253.804, 52602.771 21/03/15,00:05:42,13,11,1, 11.9,1,1, 2.483, 10527.212, 253.795, 52602.727 21/03/15,00:05:42,14,11,1, 11.9,1,1, 2.483, 10527.222, 253.760, 52602.715 21/03/15,00:05:42,15,11,1, 11.9,1,1, 2.483, 10527.208, 253.758, 52602.732 21/03/15,00:05:42,16,11,1, 11.9,1,1, 2.483, 10527.189, 253.773, 52602.686 21/03/15,00:05:42,17,11,1, 11.9,1,1, 2.483, 10527.216, 253.785, 52602.737 21/03/15,00:05:42,18,11,1, 11.9,1,1, 2.483, 10527.227, 253.791, 52602.687 21/03/15,00:05:42,19,11,1, 11.9,1,1, 2.483, 10527.239, 253.808, 52602.716 21/03/15,00:05:43,00,11,1, 11.9,1,1, 2.476, 10527.235, 253.808, 52602.716 21/03/15,00:05:43,01,11,1, 11.9,1,1, 2.476, 10527.233, 253.827, 52602.692 21/03/15,00:05:43,02,11,1, 11.9,1,1, 2.476, 10527.256, 253.812, 52602.701 21/03/15,00:05:43,03,11,1, 11.9,1,1, 2.476, 10527.260, 253.822, 52602.713 21/03/15,00:05:43,04,11,1, 11.9,1,1, 2.476, 10527.240, 253.788, 52602.640 21/03/15,00:05:43,05,11,1, 11.9,1,1, 2.476, 10527.240, 253.787, 52602.642 21/03/15,00:05:43,06,11,1, 11.9,1,1, 2.476, 10527.253, 253.787, 52602.663 21/03/15,00:05:43,07,11,1, 11.9,1,1, 2.476, 10527.235, 253.787, 52602.628 21/03/15,00:05:43,08,11,1, 11.9,1,1, 2.476, 10527.235, 253.807, 52602.631 21/03/15,00:05:43,09,11,1, 11.9,1,1, 2.476, 10527.266, 253.815, 52602.507 21/03/15,00:05:43,10,11,1, 11.9,1,1, 2.476, 10527.262, 253.827, 52602.617 21/03/15,00:05:43,11,11,1, 11.9,1,1, 2.476, 10527.263, 253.813, 52602.650 21/03/15,00:05:43,12,11,1, 11.9,1,1, 2.476, 10527.242, 253.836, 52602.671 21/03/15,00:05:43,13,11,1, 11.9,1,1, 2.476, 10527.274, 253.831, 52602.648 21/03/15,00:05:43,14,11,1, 11.9,1,1, 2.476, 10527.294, 253.798, 52602.639 21/03/15,00:05:43,15,11,1, 11.9,1,1, 2.476, 10527.268, 253.797, 52602.637 21/03/15,00:05:43,16,11,1, 11.9,1,1, 2.476, 10527.283, 253.825, 52602.633 21/03/15,00:05:43,17,11,1, 11.9,1,1, 2.476, 10527.303, 253.787, 52602.633 21/03/15,00:05:43,18,11,1, 11.9,1,1, 2.476, 10527.302, 253.813, 52602.636 21/03/15,00:05:43,19,11,1, 11.9,1,1, 2.476, 10527.317, 253.818, 52602.619 21/03/15,00:05:44,00,11,1, 11.9,1,1, 2.481, 10527.310, 253.818, 52602.619 21/03/15,00:05:44,01,11,1, 11.9,1,1, 2.481, 10527.328, 253.855, 52602.661 21/03/15,00:05:44,02,11,1, 11.9,1,1, 2.481, 10527.357, 253.848, 52602.642 21/03/15,00:05:44,03,11,1, 11.9,1,1, 2.481, 10527.366, 253.862, 52602.611 21/03/15,00:05:44,04,11,1, 11.9,1,1, 2.481, 10527.376, 253.848, 52602.581 21/03/15,00:05:44,05,11,1, 11.9,1,1, 2.481, 10527.358, 253.822, 52602.597 21/03/15,00:05:44,06,11,1, 11.9,1,1, 2.481, 10527.378, 253.829, 52602.601 21/03/15,00:05:44,07,11,1, 11.9,1,1, 2.481, 10527.398, 253.840, 52602.583 21/03/15,00:05:44,08,11,1, 11.9,1,1, 2.481, 10527.409, 253.837, 52602.604 21/03/15,00:05:44,09,11,1, 11.9,1,1, 2.481, 10527.401, 253.863, 52602.553 21/03/15,00:05:44,10,11,1, 11.9,1,1, 2.481, 10527.418, 253.873, 52602.595 21/03/15,00:05:44,11,11,1, 11.9,1,1, 2.481, 10527.402, 253.881, 52602.604 21/03/15,00:05:44,12,11,1, 11.9,1,1, 2.481, 10527.445, 253.871, 52602.653 21/03/15,00:05:44,13,11,1, 11.9,1,1, 2.481, 10527.434, 253.851, 52602.559 21/03/15,00:05:44,14,11,1, 11.9,1,1, 2.481, 10527.444, 253.860, 52602.588 21/03/15,00:05:44,15,11,1, 11.9,1,1, 2.481, 10527.453, 253.870, 52602.600 21/03/15,00:05:44,16,11,1, 11.9,1,1, 2.481, 10527.435, 253.839, 52602.570 21/03/15,00:05:44,17,11,1, 11.9,1,1, 2.481, 10527.456, 253.827, 52602.577 21/03/15,00:05:44,18,11,1, 11.9,1,1, 2.481, 10527.453, 253.826, 52602.570 21/03/15,00:05:44,19,11,1, 11.9,1,1, 2.481, 10527.460, 253.826, 52602.568 21/03/15,00:05:45,00,11,1, 11.9,1,1, 2.480, 10527.452, 253.826, 52602.568 21/03/15,00:05:45,01,11,1, 11.9,1,1, 2.480, 10527.524, 253.859, 52602.608 21/03/15,00:05:45,02,11,1, 11.9,1,1, 2.480, 10527.505, 253.853, 52602.565 21/03/15,00:05:45,03,11,1, 11.9,1,1, 2.480, 10527.484, 253.855, 52602.589 21/03/15,00:05:45,04,11,1, 11.9,1,1, 2.480, 10527.538, 253.856, 52602.589 21/03/15,00:05:45,05,11,1, 11.9,1,1, 2.480, 10527.540, 253.846, 52602.545 21/03/15,00:05:45,06,11,1, 11.9,1,1, 2.480, 10527.527, 253.822, 52602.550 21/03/15,00:05:45,07,11,1, 11.9,1,1, 2.480, 10527.530, 253.835, 52602.555 21/03/15,00:05:45,08,11,1, 11.9,1,1, 2.480, 10527.536, 253.809, 52602.574 21/03/15,00:05:45,09,11,1, 11.9,1,1, 2.480, 10527.563, 253.800, 52602.566 21/03/15,00:05:45,10,11,1, 11.9,1,1, 2.480, 10527.551, 253.824, 52602.568 21/03/15,00:05:45,11,11,1, 11.9,1,1, 2.480, 10527.595, 253.842, 52602.594 21/03/15,00:05:45,12,11,1, 11.9,1,1, 2.480, 10527.598, 253.833, 52602.564 21/03/15,00:05:45,13,11,1, 11.9,1,1, 2.480, 10527.601, 253.870, 52602.578 21/03/15,00:05:45,14,11,1, 11.9,1,1, 2.480, 10527.602, 253.868, 52602.581 21/03/15,00:05:45,15,11,1, 11.9,1,1, 2.480, 10527.626, 253.836, 52602.594 21/03/15,00:05:45,16,11,1, 11.9,1,1, 2.480, 10527.640, 253.814, 52602.553 21/03/15,00:05:45,17,11,1, 11.9,1,1, 2.480, 10527.622, 253.841, 52602.515 21/03/15,00:05:45,18,11,1, 11.9,1,1, 2.480, 10527.614, 253.824, 52602.557 21/03/15,00:05:45,19,11,1, 11.9,1,1, 2.480, 10527.636, 253.814, 52602.524 21/03/15,00:05:46,00,11,1, 11.9,1,1, 2.483, 10527.627, 253.814, 52602.524 21/03/15,00:05:46,01,11,1, 11.9,1,1, 2.483, 10527.631, 253.854, 52602.424 21/03/15,00:05:46,02,11,1, 11.9,1,1, 2.483, 10527.691, 253.837, 52602.635 21/03/15,00:05:46,03,11,1, 11.9,1,1, 2.483, 10527.705, 253.851, 52602.552 21/03/15,00:05:46,04,11,1, 11.9,1,1, 2.483, 10527.695, 253.876, 52602.549 21/03/15,00:05:46,05,11,1, 11.9,1,1, 2.483, 10527.729, 253.841, 52602.561 21/03/15,00:05:46,06,11,1, 11.9,1,1, 2.483, 10527.723, 253.824, 52602.535 21/03/15,00:05:46,07,11,1, 11.9,1,1, 2.483, 10527.667, 253.840, 52602.801 21/03/15,00:05:46,08,11,1, 11.9,1,1, 2.483, 10527.703, 253.824, 52602.638 21/03/15,00:05:46,09,11,1, 11.9,1,1, 2.483, 10527.733, 253.806, 52602.602 21/03/15,00:05:46,10,11,1, 11.9,1,1, 2.483, 10527.724, 253.789, 52602.587 21/03/15,00:05:46,11,11,1, 11.9,1,1, 2.483, 10527.733, 253.834, 52602.582 21/03/15,00:05:46,12,11,1, 11.9,1,1, 2.483, 10527.729, 253.818, 52602.628 21/03/15,00:05:46,13,11,1, 11.9,1,1, 2.483, 10527.766, 253.807, 52602.533 21/03/15,00:05:46,14,11,1, 11.9,1,1, 2.483, 10527.806, 253.828, 52602.542 21/03/15,00:05:46,15,11,1, 11.9,1,1, 2.483, 10527.774, 253.808, 52602.565 21/03/15,00:05:46,16,11,1, 11.9,1,1, 2.483, 10527.772, 253.803, 52602.589 21/03/15,00:05:46,17,11,1, 11.9,1,1, 2.483, 10527.791, 253.792, 52602.525 21/03/15,00:05:46,18,11,1, 11.9,1,1, 2.483, 10527.774, 253.803, 52602.532 21/03/15,00:05:46,19,11,1, 11.9,1,1, 2.483, 10527.791, 253.781, 52602.535 21/03/15,00:05:47,00,11,1, 11.9,1,1, 2.481, 10527.786, 253.781, 52602.535 21/03/15,00:05:47,01,11,1, 11.9,1,1, 2.481, 10527.792, 253.796, 52602.534 21/03/15,00:05:47,02,11,1, 11.9,1,1, 2.481, 10527.809, 253.818, 52602.562 21/03/15,00:05:47,03,11,1, 11.9,1,1, 2.481, 10527.801, 253.848, 52602.670 21/03/15,00:05:47,04,11,1, 11.9,1,1, 2.481, 10527.861, 253.831, 52602.532 21/03/15,00:05:47,05,11,1, 11.9,1,1, 2.481, 10527.882, 253.836, 52602.543 21/03/15,00:05:47,06,11,1, 11.9,1,1, 2.481, 10527.863, 253.819, 52602.544 21/03/15,00:05:47,07,11,1, 11.9,1,1, 2.481, 10527.847, 253.798, 52602.568 21/03/15,00:05:47,08,11,1, 11.9,1,1, 2.481, 10527.867, 253.806, 52602.548 21/03/15,00:05:47,09,11,1, 11.9,1,1, 2.481, 10527.882, 253.800, 52602.525 21/03/15,00:05:47,10,11,1, 11.9,1,1, 2.481, 10527.860, 253.786, 52602.509 21/03/15,00:05:47,11,11,1, 11.9,1,1, 2.481, 10527.889, 253.812, 52602.528 21/03/15,00:05:47,12,11,1, 11.9,1,1, 2.481, 10527.922, 253.806, 52602.559 21/03/15,00:05:47,13,11,1, 11.9,1,1, 2.481, 10527.903, 253.819, 52602.541 21/03/15,00:05:47,14,11,1, 11.9,1,1, 2.481, 10527.917, 253.835, 52602.576 21/03/15,00:05:47,15,11,1, 11.9,1,1, 2.481, 10527.952, 253.853, 52602.574 21/03/15,00:05:47,16,11,1, 11.9,1,1, 2.481, 10527.950, 253.834, 52602.576 21/03/15,00:05:47,17,11,1, 11.9,1,1, 2.481, 10527.949, 253.826, 52602.604 21/03/15,00:05:47,18,11,1, 11.9,1,1, 2.481, 10527.924, 253.828, 52602.555 21/03/15,00:05:47,19,11,1, 11.9,1,1, 2.481, 10527.956, 253.826, 52602.530 21/03/15,00:05:48,00,11,1, 11.8,1,1, 2.478, 10527.953, 253.826, 52602.530 21/03/15,00:05:48,01,11,1, 11.8,1,1, 2.478, 10527.945, 253.823, 52602.542 21/03/15,00:05:48,02,11,1, 11.8,1,1, 2.478, 10527.975, 253.844, 52602.537 21/03/15,00:05:48,03,11,1, 11.8,1,1, 2.478, 10527.986, 253.842, 52602.597 21/03/15,00:05:48,04,11,1, 11.8,1,1, 2.478, 10527.988, 253.832, 52602.598 21/03/15,00:05:48,05,11,1, 11.8,1,1, 2.478, 10528.011, 253.831, 52602.568 21/03/15,00:05:48,06,11,1, 11.8,1,1, 2.478, 10528.010, 253.819, 52602.571 21/03/15,00:05:48,07,11,1, 11.8,1,1, 2.478, 10528.005, 253.809, 52602.601 21/03/15,00:05:48,08,11,1, 11.8,1,1, 2.478, 10528.003, 253.796, 52602.561 21/03/15,00:05:48,09,11,1, 11.8,1,1, 2.478, 10528.004, 253.782, 52602.557 21/03/15,00:05:48,10,11,1, 11.8,1,1, 2.478, 10528.013, 253.772, 52602.559 21/03/15,00:05:48,11,11,1, 11.8,1,1, 2.478, 10528.019, 253.768, 52602.527 21/03/15,00:05:48,12,11,1, 11.8,1,1, 2.478, 10528.056, 253.808, 52602.621 21/03/15,00:05:48,13,11,1, 11.8,1,1, 2.478, 10528.077, 253.800, 52602.575 21/03/15,00:05:48,14,11,1, 11.8,1,1, 2.478, 10528.093, 253.801, 52602.621 21/03/15,00:05:48,15,11,1, 11.8,1,1, 2.478, 10528.095, 253.824, 52602.614 21/03/15,00:05:48,16,11,1, 11.8,1,1, 2.478, 10528.082, 253.812, 52602.625 21/03/15,00:05:48,17,11,1, 11.8,1,1, 2.478, 10528.083, 253.793, 52602.553 21/03/15,00:05:48,18,11,1, 11.8,1,1, 2.478, 10528.048, 253.797, 52602.577 21/03/15,00:05:48,19,11,1, 11.8,1,1, 2.478, 10528.065, 253.776, 52602.593 21/03/15,00:05:49,00,11,1, 11.9,1,1, 2.479, 10528.061, 253.776, 52602.593 21/03/15,00:05:49,01,11,1, 11.9,1,1, 2.479, 10528.087, 253.767, 52602.527 21/03/15,00:05:49,02,11,1, 11.9,1,1, 2.479, 10528.103, 253.768, 52602.565 21/03/15,00:05:49,03,11,1, 11.9,1,1, 2.479, 10528.111, 253.764, 52602.588 21/03/15,00:05:49,04,11,1, 11.9,1,1, 2.479, 10528.100, 253.770, 52602.594 21/03/15,00:05:49,05,11,1, 11.9,1,1, 2.479, 10528.109, 253.805, 52602.878 21/03/15,00:05:49,06,11,1, 11.9,1,1, 2.479, 10528.154, 253.787, 52602.566 21/03/15,00:05:49,07,11,1, 11.9,1,1, 2.479, 10528.137, 253.740, 52602.532 21/03/15,00:05:49,08,11,1, 11.9,1,1, 2.479, 10528.137, 253.755, 52602.570 21/03/15,00:05:49,09,11,1, 11.9,1,1, 2.479, 10528.123, 253.751, 52602.596 21/03/15,00:05:49,10,11,1, 11.9,1,1, 2.479, 10528.142, 253.739, 52602.585 21/03/15,00:05:49,11,11,1, 11.9,1,1, 2.479, 10528.133, 253.730, 52602.575 21/03/15,00:05:49,12,11,1, 11.9,1,1, 2.479, 10528.140, 253.741, 52602.600 21/03/15,00:05:49,13,11,1, 11.9,1,1, 2.479, 10528.153, 253.753, 52602.578 21/03/15,00:05:49,14,11,1, 11.9,1,1, 2.479, 10528.158, 253.737, 52602.594 21/03/15,00:05:49,15,11,1, 11.9,1,1, 2.479, 10528.168, 253.765, 52602.617 21/03/15,00:05:49,16,11,1, 11.9,1,1, 2.479, 10528.151, 253.774, 52602.633 21/03/15,00:05:49,17,11,1, 11.9,1,1, 2.479, 10528.161, 253.738, 52602.594 21/03/15,00:05:49,18,11,1, 11.9,1,1, 2.479, 10528.162, 253.720, 52602.616 21/03/15,00:05:49,19,11,1, 11.9,1,1, 2.479, 10528.166, 253.745, 52602.640 21/03/15,00:05:50,00,11,1, 11.8,1,1, 2.480, 10528.162, 253.745, 52602.640 21/03/15,00:05:50,01,11,1, 11.8,1,1, 2.480, 10528.172, 253.698, 52602.616 21/03/15,00:05:50,02,11,1, 11.8,1,1, 2.480, 10528.164, 253.679, 52602.604 21/03/15,00:05:50,03,11,1, 11.8,1,1, 2.480, 10528.175, 253.707, 52602.626 21/03/15,00:05:50,04,11,1, 11.8,1,1, 2.480, 10528.178, 253.711, 52602.628 21/03/15,00:05:50,05,11,1, 11.8,1,1, 2.480, 10528.196, 253.711, 52602.663 21/03/15,00:05:50,06,11,1, 11.8,1,1, 2.480, 10528.193, 253.704, 52602.665 21/03/15,00:05:50,07,11,1, 11.8,1,1, 2.480, 10528.190, 253.693, 52602.646 21/03/15,00:05:50,08,11,1, 11.8,1,1, 2.480, 10528.209, 253.677, 52602.648 21/03/15,00:05:50,09,11,1, 11.8,1,1, 2.480, 10528.164, 253.635, 52602.644 21/03/15,00:05:50,10,11,1, 11.8,1,1, 2.480, 10528.195, 253.659, 52602.676 21/03/15,00:05:50,11,11,1, 11.8,1,1, 2.480, 10528.177, 253.638, 52602.567 21/03/15,00:05:50,12,11,1, 11.8,1,1, 2.480, 10528.188, 253.647, 52602.667 21/03/15,00:05:50,13,11,1, 11.8,1,1, 2.480, 10528.224, 253.652, 52602.624 21/03/15,00:05:50,14,11,1, 11.8,1,1, 2.480, 10528.206, 253.678, 52602.640 21/03/15,00:05:50,15,11,1, 11.8,1,1, 2.480, 10528.223, 253.662, 52602.640 21/03/15,00:05:50,16,11,1, 11.8,1,1, 2.480, 10528.219, 253.662, 52602.660 21/03/15,00:05:50,17,11,1, 11.8,1,1, 2.480, 10528.211, 253.645, 52602.632 21/03/15,00:05:50,18,11,1, 11.8,1,1, 2.480, 10528.230, 253.646, 52602.685 21/03/15,00:05:50,19,11,1, 11.8,1,1, 2.480, 10528.224, 253.628, 52602.654 21/03/15,00:05:51,00,12,1, 11.9,1,1, 2.479, 10528.220, 253.628, 52602.654 21/03/15,00:05:51,01,12,1, 11.9,1,1, 2.479, 10528.202, 253.599, 52602.635 21/03/15,00:05:51,02,12,1, 11.9,1,1, 2.479, 10528.206, 253.574, 52602.623 21/03/15,00:05:51,03,12,1, 11.9,1,1, 2.479, 10528.221, 253.574, 52602.645 21/03/15,00:05:51,04,12,1, 11.9,1,1, 2.479, 10528.244, 253.576, 52602.675 21/03/15,00:05:51,05,12,1, 11.9,1,1, 2.479, 10528.218, 253.565, 52602.665 21/03/15,00:05:51,06,12,1, 11.9,1,1, 2.479, 10528.247, 253.579, 52602.669 21/03/15,00:05:51,07,12,1, 11.9,1,1, 2.479, 10528.249, 253.575, 52602.658 21/03/15,00:05:51,08,12,1, 11.9,1,1, 2.479, 10528.271, 253.538, 52602.663 21/03/15,00:05:51,09,12,1, 11.9,1,1, 2.479, 10528.233, 253.516, 52602.683 21/03/15,00:05:51,10,12,1, 11.9,1,1, 2.479, 10528.253, 253.535, 52602.665 21/03/15,00:05:51,11,12,1, 11.9,1,1, 2.479, 10528.244, 253.477, 52602.646 21/03/15,00:05:51,12,12,1, 11.9,1,1, 2.479, 10528.252, 253.493, 52602.627 21/03/15,00:05:51,13,12,1, 11.9,1,1, 2.479, 10528.279, 253.489, 52602.655 21/03/15,00:05:51,14,12,1, 11.9,1,1, 2.479, 10528.262, 253.496, 52602.674 21/03/15,00:05:51,15,12,1, 11.9,1,1, 2.479, 10528.280, 253.493, 52602.653 21/03/15,00:05:51,16,12,1, 11.9,1,1, 2.479, 10528.303, 253.508, 52602.657 21/03/15,00:05:51,17,12,1, 11.9,1,1, 2.479, 10528.312, 253.511, 52602.687 21/03/15,00:05:51,18,12,1, 11.9,1,1, 2.479, 10528.298, 253.489, 52602.660 21/03/15,00:05:51,19,12,1, 11.9,1,1, 2.479, 10528.290, 253.460, 52602.591 21/03/15,00:05:52,00,11,1, 11.9,1,1, 2.482, 10528.287, 253.460, 52602.591 21/03/15,00:05:52,01,11,1, 11.9,1,1, 2.482, 10528.270, 253.455, 52602.598 21/03/15,00:05:52,02,11,1, 11.9,1,1, 2.482, 10528.303, 253.429, 52602.597 21/03/15,00:05:52,03,11,1, 11.9,1,1, 2.482, 10528.300, 253.446, 52602.631 21/03/15,00:05:52,04,11,1, 11.9,1,1, 2.482, 10528.290, 253.450, 52602.644 21/03/15,00:05:52,05,11,1, 11.9,1,1, 2.482, 10528.281, 253.432, 52602.643 21/03/15,00:05:52,06,11,1, 11.9,1,1, 2.482, 10528.285, 253.460, 52602.657 21/03/15,00:05:52,07,11,1, 11.9,1,1, 2.482, 10528.278, 253.442, 52602.668 21/03/15,00:05:52,08,11,1, 11.9,1,1, 2.482, 10528.277, 253.424, 52602.664 21/03/15,00:05:52,09,11,1, 11.9,1,1, 2.482, 10528.270, 253.390, 52602.620 21/03/15,00:05:52,10,11,1, 11.9,1,1, 2.482, 10528.266, 253.387, 52602.596 21/03/15,00:05:52,11,11,1, 11.9,1,1, 2.482, 10528.282, 253.342, 52602.596 21/03/15,00:05:52,12,11,1, 11.9,1,1, 2.482, 10528.248, 253.307, 52602.347 21/03/15,00:05:52,13,11,1, 11.9,1,1, 2.482, 10528.257, 253.338, 52602.723 21/03/15,00:05:52,14,11,1, 11.9,1,1, 2.482, 10528.313, 253.333, 52602.665 21/03/15,00:05:52,15,11,1, 11.9,1,1, 2.482, 10528.307, 253.358, 52602.674 21/03/15,00:05:52,16,11,1, 11.9,1,1, 2.482, 10528.306, 253.360, 52602.639 21/03/15,00:05:52,17,11,1, 11.9,1,1, 2.482, 10528.281, 253.355, 52602.676 21/03/15,00:05:52,18,11,1, 11.9,1,1, 2.482, 10528.291, 253.331, 52602.632 21/03/15,00:05:52,19,11,1, 11.9,1,1, 2.482, 10528.271, 253.339, 52602.655 21/03/15,00:05:53,00,11,1, 11.9,1,1, 2.480, 10528.270, 253.339, 52602.655 21/03/15,00:05:53,01,11,1, 11.9,1,1, 2.480, 10528.287, 253.299, 52602.627 21/03/15,00:05:53,02,11,1, 11.9,1,1, 2.480, 10528.286, 253.281, 52602.610 21/03/15,00:05:53,03,11,1, 11.9,1,1, 2.480, 10528.300, 253.281, 52602.628 21/03/15,00:05:53,04,11,1, 11.9,1,1, 2.480, 10528.295, 253.301, 52602.637 21/03/15,00:05:53,05,11,1, 11.9,1,1, 2.480, 10528.273, 253.300, 52602.671 21/03/15,00:05:53,06,11,1, 11.9,1,1, 2.480, 10528.301, 253.279, 52602.641 21/03/15,00:05:53,07,11,1, 11.9,1,1, 2.480, 10528.298, 253.298, 52602.659 21/03/15,00:05:53,08,11,1, 11.9,1,1, 2.480, 10528.310, 253.297, 52602.725 21/03/15,00:05:53,09,11,1, 11.9,1,1, 2.480, 10528.276, 253.267, 52602.680 21/03/15,00:05:53,10,11,1, 11.9,1,1, 2.480, 10528.300, 253.251, 52602.629 21/03/15,00:05:53,11,11,1, 11.9,1,1, 2.480, 10528.283, 253.269, 52602.649 21/03/15,00:05:53,12,11,1, 11.9,1,1, 2.480, 10528.270, 253.257, 52602.658 21/03/15,00:05:53,13,11,1, 11.9,1,1, 2.480, 10528.265, 253.250, 52602.643 21/03/15,00:05:53,14,11,1, 11.9,1,1, 2.480, 10528.307, 253.286, 52602.651 21/03/15,00:05:53,15,11,1, 11.9,1,1, 2.480, 10528.275, 253.312, 52602.661 21/03/15,00:05:53,16,11,1, 11.9,1,1, 2.480, 10528.289, 253.303, 52602.662 21/03/15,00:05:53,17,11,1, 11.9,1,1, 2.480, 10528.302, 253.329, 52602.671 21/03/15,00:05:53,18,11,1, 11.9,1,1, 2.480, 10528.297, 253.322, 52602.693 21/03/15,00:05:53,19,11,1, 11.9,1,1, 2.480, 10528.285, 253.312, 52602.671 21/03/15,00:05:54,00,11,1, 11.8,1,1, 2.479, 10528.278, 253.312, 52602.671 21/03/15,00:05:54,01,11,1, 11.8,1,1, 2.479, 10528.277, 253.279, 52602.686 21/03/15,00:05:54,02,11,1, 11.8,1,1, 2.479, 10528.299, 253.259, 52602.667 21/03/15,00:05:54,03,11,1, 11.8,1,1, 2.479, 10528.276, 253.295, 52602.673 21/03/15,00:05:54,04,11,1, 11.8,1,1, 2.479, 10528.254, 253.288, 52602.700 21/03/15,00:05:54,05,11,1, 11.8,1,1, 2.479, 10528.275, 253.315, 52602.843 21/03/15,00:05:54,06,11,1, 11.8,1,1, 2.479, 10528.313, 253.321, 52602.770 21/03/15,00:05:54,07,11,1, 11.8,1,1, 2.479, 10528.286, 253.304, 52602.686 21/03/15,00:05:54,08,11,1, 11.8,1,1, 2.479, 10528.298, 253.318, 52602.695 21/03/15,00:05:54,09,11,1, 11.8,1,1, 2.479, 10528.291, 253.289, 52602.729 21/03/15,00:05:54,10,11,1, 11.8,1,1, 2.479, 10528.280, 253.288, 52602.701 21/03/15,00:05:54,11,11,1, 11.8,1,1, 2.479, 10528.309, 253.307, 52602.695 21/03/15,00:05:54,12,11,1, 11.8,1,1, 2.479, 10528.274, 253.307, 52602.696 21/03/15,00:05:54,13,11,1, 11.8,1,1, 2.479, 10528.279, 253.279, 52602.658 21/03/15,00:05:54,14,11,1, 11.8,1,1, 2.479, 10528.299, 253.297, 52602.679 21/03/15,00:05:54,15,11,1, 11.8,1,1, 2.479, 10528.324, 253.316, 52602.737 21/03/15,00:05:54,16,11,1, 11.8,1,1, 2.479, 10528.303, 253.322, 52602.727 21/03/15,00:05:54,17,11,1, 11.8,1,1, 2.479, 10528.328, 253.324, 52602.712 21/03/15,00:05:54,18,11,1, 11.8,1,1, 2.479, 10528.302, 253.350, 52602.694 21/03/15,00:05:54,19,11,1, 11.8,1,1, 2.479, 10528.299, 253.343, 52602.734 21/03/15,00:05:55,00,12,1, 11.9,1,1, 2.482, 10528.295, 253.343, 52602.734 21/03/15,00:05:55,01,12,1, 11.9,1,1, 2.482, 10528.313, 253.302, 52602.675 21/03/15,00:05:55,02,12,1, 11.9,1,1, 2.482, 10528.296, 253.315, 52602.685 21/03/15,00:05:55,03,12,1, 11.9,1,1, 2.482, 10528.303, 253.292, 52602.682 21/03/15,00:05:55,04,12,1, 11.9,1,1, 2.482, 10528.299, 253.295, 52602.680 21/03/15,00:05:55,05,12,1, 11.9,1,1, 2.482, 10528.306, 253.297, 52602.690 21/03/15,00:05:55,06,12,1, 11.9,1,1, 2.482, 10528.329, 253.330, 52602.689 21/03/15,00:05:55,07,12,1, 11.9,1,1, 2.482, 10528.326, 253.336, 52602.701 21/03/15,00:05:55,08,12,1, 11.9,1,1, 2.482, 10528.327, 253.329, 52602.762 21/03/15,00:05:55,09,12,1, 11.9,1,1, 2.482, 10528.321, 253.345, 52602.750 21/03/15,00:05:55,10,12,1, 11.9,1,1, 2.482, 10528.319, 253.329, 52602.714 21/03/15,00:05:55,11,12,1, 11.9,1,1, 2.482, 10528.318, 253.307, 52602.552 21/03/15,00:05:55,12,12,1, 11.9,1,1, 2.482, 10528.327, 253.315, 52602.734 21/03/15,00:05:55,13,12,1, 11.9,1,1, 2.482, 10528.326, 253.298, 52602.667 21/03/15,00:05:55,14,12,1, 11.9,1,1, 2.482, 10528.317, 253.297, 52602.672 21/03/15,00:05:55,15,12,1, 11.9,1,1, 2.482, 10528.318, 253.332, 52602.751 21/03/15,00:05:55,16,12,1, 11.9,1,1, 2.482, 10528.320, 253.333, 52602.728 21/03/15,00:05:55,17,12,1, 11.9,1,1, 2.482, 10528.287, 253.359, 52603.017 21/03/15,00:05:55,18,12,1, 11.9,1,1, 2.482, 10528.331, 253.355, 52602.753 21/03/15,00:05:55,19,12,1, 11.9,1,1, 2.482, 10528.342, 253.381, 52602.747 21/03/15,00:05:56,00,12,1, 11.8,1,1, 2.481, 10528.337, 253.381, 52602.747 21/03/15,00:05:56,01,12,1, 11.8,1,1, 2.481, 10528.290, 253.346, 52602.734 21/03/15,00:05:56,02,12,1, 11.8,1,1, 2.481, 10528.321, 253.375, 52602.751 21/03/15,00:05:56,03,12,1, 11.8,1,1, 2.481, 10528.289, 253.344, 52602.711 21/03/15,00:05:56,04,12,1, 11.8,1,1, 2.481, 10528.316, 253.348, 52602.688 21/03/15,00:05:56,05,12,1, 11.8,1,1, 2.481, 10528.300, 253.349, 52602.745 21/03/15,00:05:56,06,12,1, 11.8,1,1, 2.481, 10528.333, 253.370, 52602.777 21/03/15,00:05:56,07,12,1, 11.8,1,1, 2.481, 10528.317, 253.419, 52602.740 21/03/15,00:05:56,08,12,1, 11.8,1,1, 2.481, 10528.311, 253.450, 52602.768 21/03/15,00:05:56,09,12,1, 11.8,1,1, 2.481, 10528.316, 253.464, 52602.799 21/03/15,00:05:56,10,12,1, 11.8,1,1, 2.481, 10528.327, 253.446, 52602.781 21/03/15,00:05:56,11,12,1, 11.8,1,1, 2.481, 10528.311, 253.443, 52602.800 21/03/15,00:05:56,12,12,1, 11.8,1,1, 2.481, 10528.326, 253.443, 52602.790 21/03/15,00:05:56,13,12,1, 11.8,1,1, 2.481, 10528.304, 253.427, 52602.726 21/03/15,00:05:56,14,12,1, 11.8,1,1, 2.481, 10528.307, 253.413, 52602.751 21/03/15,00:05:56,15,12,1, 11.8,1,1, 2.481, 10528.322, 253.436, 52602.792 21/03/15,00:05:56,16,12,1, 11.8,1,1, 2.481, 10528.303, 253.440, 52602.784 21/03/15,00:05:56,17,12,1, 11.8,1,1, 2.481, 10528.300, 253.453, 52602.791 21/03/15,00:05:56,18,12,1, 11.8,1,1, 2.481, 10528.326, 253.472, 52602.808 21/03/15,00:05:56,19,12,1, 11.8,1,1, 2.481, 10528.318, 253.479, 52602.828 21/03/15,00:05:57,00,12,1, 11.9,1,1, 2.479, 10528.312, 253.479, 52602.828 21/03/15,00:05:57,01,12,1, 11.9,1,1, 2.479, 10528.327, 253.479, 52602.797 21/03/15,00:05:57,02,12,1, 11.9,1,1, 2.479, 10528.308, 253.462, 52602.803 21/03/15,00:05:57,03,12,1, 11.9,1,1, 2.479, 10528.325, 253.490, 52602.764 21/03/15,00:05:57,04,12,1, 11.9,1,1, 2.479, 10528.308, 253.452, 52602.742 21/03/15,00:05:57,05,12,1, 11.9,1,1, 2.479, 10528.315, 253.474, 52602.753 21/03/15,00:05:57,06,12,1, 11.9,1,1, 2.479, 10528.319, 253.497, 52602.776 21/03/15,00:05:57,07,12,1, 11.9,1,1, 2.479, 10528.311, 253.498, 52602.712 21/03/15,00:05:57,08,12,1, 11.9,1,1, 2.479, 10528.321, 253.511, 52602.769 21/03/15,00:05:57,09,12,1, 11.9,1,1, 2.479, 10528.346, 253.551, 52602.805 21/03/15,00:05:57,10,12,1, 11.9,1,1, 2.479, 10528.336, 253.561, 52602.774 21/03/15,00:05:57,11,12,1, 11.9,1,1, 2.479, 10528.315, 253.549, 52602.775 21/03/15,00:05:57,12,12,1, 11.9,1,1, 2.479, 10528.305, 253.520, 52602.716 21/03/15,00:05:57,13,12,1, 11.9,1,1, 2.479, 10528.323, 253.547, 52602.739 21/03/15,00:05:57,14,12,1, 11.9,1,1, 2.479, 10528.316, 253.500, 52602.740 21/03/15,00:05:57,15,12,1, 11.9,1,1, 2.479, 10528.302, 253.529, 52602.752 21/03/15,00:05:57,16,12,1, 11.9,1,1, 2.479, 10528.316, 253.540, 52602.701 21/03/15,00:05:57,17,12,1, 11.9,1,1, 2.479, 10528.313, 253.543, 52602.782 21/03/15,00:05:57,18,12,1, 11.9,1,1, 2.479, 10528.324, 253.563, 52602.784 21/03/15,00:05:57,19,12,1, 11.9,1,1, 2.479, 10528.325, 253.593, 52602.779 21/03/15,00:05:58,00,12,1, 11.9,1,1, 2.477, 10528.320, 253.593, 52602.779 21/03/15,00:05:58,01,12,1, 11.9,1,1, 2.477, 10528.333, 253.586, 52602.799 21/03/15,00:05:58,02,12,1, 11.9,1,1, 2.477, 10528.358, 253.548, 52602.754 21/03/15,00:05:58,03,12,1, 11.9,1,1, 2.477, 10528.342, 253.537, 52602.736 21/03/15,00:05:58,04,12,1, 11.9,1,1, 2.477, 10528.330, 253.540, 52602.706 21/03/15,00:05:58,05,12,1, 11.9,1,1, 2.477, 10528.315, 253.573, 52602.868 21/03/15,00:05:58,06,12,1, 11.9,1,1, 2.477, 10528.318, 253.560, 52602.768 21/03/15,00:05:58,07,12,1, 11.9,1,1, 2.477, 10528.336, 253.599, 52602.747 21/03/15,00:05:58,08,12,1, 11.9,1,1, 2.477, 10528.346, 253.592, 52602.733 21/03/15,00:05:58,09,12,1, 11.9,1,1, 2.477, 10528.363, 253.604, 52602.726 21/03/15,00:05:58,10,12,1, 11.9,1,1, 2.477, 10528.365, 253.619, 52602.701 21/03/15,00:05:58,11,12,1, 11.9,1,1, 2.477, 10528.393, 253.584, 52602.751 21/03/15,00:05:58,12,12,1, 11.9,1,1, 2.477, 10528.383, 253.594, 52602.741 21/03/15,00:05:58,13,12,1, 11.9,1,1, 2.477, 10528.373, 253.578, 52602.674 21/03/15,00:05:58,14,12,1, 11.9,1,1, 2.477, 10528.391, 253.545, 52602.711 21/03/15,00:05:58,15,12,1, 11.9,1,1, 2.477, 10528.383, 253.542, 52602.704 21/03/15,00:05:58,16,12,1, 11.9,1,1, 2.477, 10528.388, 253.553, 52602.697 21/03/15,00:05:58,17,12,1, 11.9,1,1, 2.477, 10528.400, 253.579, 52602.735 21/03/15,00:05:58,18,12,1, 11.9,1,1, 2.477, 10528.420, 253.576, 52602.724 21/03/15,00:05:58,19,12,1, 11.9,1,1, 2.477, 10528.419, 253.594, 52602.850 21/03/15,00:05:59,00,12,1, 11.9,1,1, 2.476, 10528.412, 253.594, 52602.850 21/03/15,00:05:59,01,12,1, 11.9,1,1, 2.476, 10528.415, 253.587, 52602.768 21/03/15,00:05:59,02,12,1, 11.9,1,1, 2.476, 10528.423, 253.568, 52602.698 21/03/15,00:05:59,03,12,1, 11.9,1,1, 2.476, 10528.422, 253.545, 52602.670 21/03/15,00:05:59,04,12,1, 11.9,1,1, 2.476, 10528.429, 253.527, 52602.659 21/03/15,00:05:59,05,12,1, 11.9,1,1, 2.476, 10528.444, 253.537, 52602.648 21/03/15,00:05:59,06,12,1, 11.9,1,1, 2.476, 10528.454, 253.517, 52602.663 21/03/15,00:05:59,07,12,1, 11.9,1,1, 2.476, 10528.472, 253.557, 52602.643 21/03/15,00:05:59,08,12,1, 11.9,1,1, 2.476, 10528.452, 253.555, 52602.690 21/03/15,00:05:59,09,12,1, 11.9,1,1, 2.476, 10528.454, 253.524, 52602.686 21/03/15,00:05:59,10,12,1, 11.9,1,1, 2.476, 10528.468, 253.533, 52602.689 21/03/15,00:05:59,11,12,1, 11.9,1,1, 2.476, 10528.430, 253.534, 52602.636 21/03/15,00:05:59,12,12,1, 11.9,1,1, 2.476, 10528.459, 253.490, 52602.669 21/03/15,00:05:59,13,12,1, 11.9,1,1, 2.476, 10528.467, 253.491, 52602.629 21/03/15,00:05:59,14,12,1, 11.9,1,1, 2.476, 10528.476, 253.506, 52602.624 21/03/15,00:05:59,15,12,1, 11.9,1,1, 2.476, 10528.483, 253.487, 52602.577 21/03/15,00:05:59,16,12,1, 11.9,1,1, 2.476, 10528.467, 253.481, 52602.577 21/03/15,00:05:59,17,12,1, 11.9,1,1, 2.476, 10528.507, 253.501, 52602.613 21/03/15,00:05:59,18,12,1, 11.9,1,1, 2.476, 10528.513, 253.507, 52602.655 21/03/15,00:05:59,19,12,1, 11.9,1,1, 2.476, 10528.545, 253.486, 52602.693 21/03/15,00:06:00,00,12,1, 11.9,1,1, 2.484, 10528.537, 253.486, 52602.693 21/03/15,00:06:00,01,12,1, 11.9,1,1, 2.484, 10528.572, 253.500, 52602.621 21/03/15,00:06:00,02,12,1, 11.9,1,1, 2.484, 10528.550, 253.475, 52602.570 21/03/15,00:06:00,03,12,1, 11.9,1,1, 2.484, 10528.541, 253.436, 52602.556 21/03/15,00:06:00,04,12,1, 11.9,1,1, 2.484, 10528.549, 253.439, 52602.556 21/03/15,00:06:00,05,12,1, 11.9,1,1, 2.484, 10528.542, 253.436, 52602.596 21/03/15,00:06:00,06,12,1, 11.9,1,1, 2.484, 10528.551, 253.431, 52602.565 21/03/15,00:06:00,07,12,1, 11.9,1,1, 2.484, 10528.557, 253.458, 52602.544 21/03/15,00:06:00,08,12,1, 11.9,1,1, 2.484, 10528.582, 253.498, 52602.593 21/03/15,00:06:00,09,12,1, 11.9,1,1, 2.484, 10528.574, 253.496, 52602.590 21/03/15,00:06:00,10,12,1, 11.9,1,1, 2.484, 10528.589, 253.482, 52602.610 21/03/15,00:06:00,11,12,1, 11.9,1,1, 2.484, 10528.605, 253.477, 52602.589 21/03/15,00:06:00,12,12,1, 11.9,1,1, 2.484, 10528.580, 253.441, 52602.591 21/03/15,00:06:00,13,12,1, 11.9,1,1, 2.484, 10528.591, 253.414, 52602.530 21/03/15,00:06:00,14,12,1, 11.9,1,1, 2.484, 10528.598, 253.429, 52602.564 21/03/15,00:06:00,15,12,1, 11.9,1,1, 2.484, 10528.607, 253.412, 52602.585 21/03/15,00:06:00,16,12,1, 11.9,1,1, 2.484, 10528.608, 253.414, 52602.565 21/03/15,00:06:00,17,12,1, 11.9,1,1, 2.484, 10528.608, 253.433, 52602.552 21/03/15,00:06:00,18,12,1, 11.9,1,1, 2.484, 10528.613, 253.447, 52602.577 21/03/15,00:06:00,19,12,1, 11.9,1,1, 2.484, 10528.646, 253.475, 52602.562 21/03/15,00:06:01,00,12,1, 11.8,1,1, 2.482, 10528.646, 253.475, 52602.562 21/03/15,00:06:01,01,12,1, 11.8,1,1, 2.482, 10528.647, 253.458, 52602.561 21/03/15,00:06:01,02,12,1, 11.8,1,1, 2.482, 10528.635, 253.458, 52602.562 21/03/15,00:06:01,03,12,1, 11.8,1,1, 2.482, 10528.620, 253.429, 52602.516 21/03/15,00:06:01,04,12,1, 11.8,1,1, 2.482, 10528.627, 253.438, 52602.522 21/03/15,00:06:01,05,12,1, 11.8,1,1, 2.482, 10528.615, 253.450, 52602.544 21/03/15,00:06:01,06,12,1, 11.8,1,1, 2.482, 10528.644, 253.440, 52602.510 21/03/15,00:06:01,07,12,1, 11.8,1,1, 2.482, 10528.647, 253.442, 52602.514 21/03/15,00:06:01,08,12,1, 11.8,1,1, 2.482, 10528.623, 253.462, 52602.534 21/03/15,00:06:01,09,12,1, 11.8,1,1, 2.482, 10528.655, 253.495, 52602.506 21/03/15,00:06:01,10,12,1, 11.8,1,1, 2.482, 10528.651, 253.484, 52602.508 21/03/15,00:06:01,11,12,1, 11.8,1,1, 2.482, 10528.643, 253.491, 52602.520 21/03/15,00:06:01,12,12,1, 11.8,1,1, 2.482, 10528.649, 253.501, 52602.485 21/03/15,00:06:01,13,12,1, 11.8,1,1, 2.482, 10528.619, 253.464, 52602.478 21/03/15,00:06:01,14,12,1, 11.8,1,1, 2.482, 10528.620, 253.481, 52602.458 21/03/15,00:06:01,15,12,1, 11.8,1,1, 2.482, 10528.626, 253.522, 52602.667 21/03/15,00:06:01,16,12,1, 11.8,1,1, 2.482, 10528.634, 253.506, 52602.464 21/03/15,00:06:01,17,12,1, 11.8,1,1, 2.482, 10528.620, 253.539, 52602.636 21/03/15,00:06:01,18,12,1, 11.8,1,1, 2.482, 10528.643, 253.545, 52602.441 21/03/15,00:06:01,19,12,1, 11.8,1,1, 2.482, 10528.647, 253.564, 52602.512 21/03/15,00:06:02,00,12,1, 11.9,1,1, 2.483, 10528.646, 253.564, 52602.512 21/03/15,00:06:02,01,12,1, 11.9,1,1, 2.483, 10528.662, 253.583, 52602.518 21/03/15,00:06:02,02,12,1, 11.9,1,1, 2.483, 10528.644, 253.600, 52602.513 21/03/15,00:06:02,03,12,1, 11.9,1,1, 2.483, 10528.625, 253.605, 52602.502 21/03/15,00:06:02,04,12,1, 11.9,1,1, 2.483, 10528.611, 253.597, 52602.471 21/03/15,00:06:02,05,12,1, 11.9,1,1, 2.483, 10528.624, 253.607, 52602.486 21/03/15,00:06:02,06,12,1, 11.9,1,1, 2.483, 10528.630, 253.630, 52602.503 21/03/15,00:06:02,07,12,1, 11.9,1,1, 2.483, 10528.608, 253.663, 52602.496 21/03/15,00:06:02,08,12,1, 11.9,1,1, 2.483, 10528.606, 253.696, 52602.504 21/03/15,00:06:02,09,12,1, 11.9,1,1, 2.483, 10528.608, 253.727, 52602.531 21/03/15,00:06:02,10,12,1, 11.9,1,1, 2.483, 10528.591, 253.719, 52602.510 21/03/15,00:06:02,11,12,1, 11.9,1,1, 2.483, 10528.587, 253.723, 52602.534 21/03/15,00:06:02,12,12,1, 11.9,1,1, 2.483, 10528.584, 253.741, 52602.522 21/03/15,00:06:02,13,12,1, 11.9,1,1, 2.483, 10528.571, 253.768, 52602.453 21/03/15,00:06:02,14,12,1, 11.9,1,1, 2.483, 10528.571, 253.736, 52602.501 21/03/15,00:06:02,15,12,1, 11.9,1,1, 2.483, 10528.553, 253.765, 52602.475 21/03/15,00:06:02,16,12,1, 11.9,1,1, 2.483, 10528.552, 253.799, 52602.468 21/03/15,00:06:02,17,12,1, 11.9,1,1, 2.483, 10528.544, 253.829, 52602.511 21/03/15,00:06:02,18,12,1, 11.9,1,1, 2.483, 10528.549, 253.826, 52602.483 21/03/15,00:06:02,19,12,1, 11.9,1,1, 2.483, 10528.522, 253.870, 52602.529 21/03/15,00:06:03,00,12,1, 11.9,1,1, 2.481, 10528.520, 253.870, 52602.529 21/03/15,00:06:03,01,12,1, 11.9,1,1, 2.481, 10528.516, 253.906, 52602.476 21/03/15,00:06:03,02,12,1, 11.9,1,1, 2.481, 10528.493, 253.912, 52602.518 21/03/15,00:06:03,03,12,1, 11.9,1,1, 2.481, 10528.511, 253.943, 52602.486 21/03/15,00:06:03,04,12,1, 11.9,1,1, 2.481, 10528.513, 253.913, 52602.442 21/03/15,00:06:03,05,12,1, 11.9,1,1, 2.481, 10528.488, 253.927, 52602.472 21/03/15,00:06:03,06,12,1, 11.9,1,1, 2.481, 10528.471, 253.927, 52602.484 21/03/15,00:06:03,07,12,1, 11.9,1,1, 2.481, 10528.482, 253.980, 52602.521 21/03/15,00:06:03,08,12,1, 11.9,1,1, 2.481, 10528.480, 253.983, 52602.530 21/03/15,00:06:03,09,12,1, 11.9,1,1, 2.481, 10528.455, 254.031, 52602.510 21/03/15,00:06:03,10,12,1, 11.9,1,1, 2.481, 10528.479, 254.058, 52602.533 21/03/15,00:06:03,11,12,1, 11.9,1,1, 2.481, 10528.464, 254.056, 52602.502 21/03/15,00:06:03,12,12,1, 11.9,1,1, 2.481, 10528.454, 254.071, 52602.512 21/03/15,00:06:03,13,12,1, 11.9,1,1, 2.481, 10528.426, 254.096, 52602.524 21/03/15,00:06:03,14,12,1, 11.9,1,1, 2.481, 10528.415, 254.123, 52602.521 21/03/15,00:06:03,15,12,1, 11.9,1,1, 2.481, 10528.410, 254.097, 52602.498 21/03/15,00:06:03,16,12,1, 11.9,1,1, 2.481, 10528.408, 254.147, 52602.466 21/03/15,00:06:03,17,12,1, 11.9,1,1, 2.481, 10528.397, 254.181, 52602.489 21/03/15,00:06:03,18,12,1, 11.9,1,1, 2.481, 10528.407, 254.222, 52602.528 21/03/15,00:06:03,19,12,1, 11.9,1,1, 2.481, 10528.399, 254.231, 52602.523 21/03/15,00:06:04,00,12,1, 11.9,1,1, 2.480, 10528.395, 254.231, 52602.523 21/03/15,00:06:04,01,12,1, 11.9,1,1, 2.480, 10528.384, 254.295, 52602.528 21/03/15,00:06:04,02,12,1, 11.9,1,1, 2.480, 10528.387, 254.312, 52602.509 21/03/15,00:06:04,03,12,1, 11.9,1,1, 2.480, 10528.407, 254.310, 52602.512 21/03/15,00:06:04,04,12,1, 11.9,1,1, 2.480, 10528.387, 254.334, 52602.529 21/03/15,00:06:04,05,12,1, 11.9,1,1, 2.480, 10528.384, 254.348, 52602.477 21/03/15,00:06:04,06,12,1, 11.9,1,1, 2.480, 10528.381, 254.349, 52602.517 21/03/15,00:06:04,07,12,1, 11.9,1,1, 2.480, 10528.378, 254.385, 52602.528 21/03/15,00:06:04,08,12,1, 11.9,1,1, 2.480, 10528.367, 254.403, 52602.463 21/03/15,00:06:04,09,12,1, 11.9,1,1, 2.480, 10528.358, 254.443, 52602.504 21/03/15,00:06:04,10,12,1, 11.9,1,1, 2.480, 10528.384, 254.469, 52602.547 21/03/15,00:06:04,11,12,1, 11.9,1,1, 2.480, 10528.366, 254.484, 52602.521 21/03/15,00:06:04,12,12,1, 11.9,1,1, 2.480, 10528.368, 254.489, 52602.568 21/03/15,00:06:04,13,12,1, 11.9,1,1, 2.480, 10528.345, 254.487, 52602.495 21/03/15,00:06:04,14,12,1, 11.9,1,1, 2.480, 10528.339, 254.497, 52602.527 21/03/15,00:06:04,15,12,1, 11.9,1,1, 2.480, 10528.316, 254.490, 52602.494 21/03/15,00:06:04,16,12,1, 11.9,1,1, 2.480, 10528.335, 254.531, 52602.521 21/03/15,00:06:04,17,12,1, 11.9,1,1, 2.480, 10528.369, 254.556, 52602.518 21/03/15,00:06:04,18,12,1, 11.9,1,1, 2.480, 10528.326, 254.587, 52602.530 21/03/15,00:06:04,19,12,1, 11.9,1,1, 2.480, 10528.343, 254.622, 52602.554 21/03/15,00:06:05,00,12,1, 11.9,1,1, 2.479, 10528.337, 254.622, 52602.554 21/03/15,00:06:05,01,12,1, 11.9,1,1, 2.479, 10528.334, 254.663, 52602.558 21/03/15,00:06:05,02,12,1, 11.9,1,1, 2.479, 10528.316, 254.676, 52602.513 21/03/15,00:06:05,03,12,1, 11.9,1,1, 2.479, 10528.310, 254.664, 52602.507 21/03/15,00:06:05,04,12,1, 11.9,1,1, 2.479, 10528.312, 254.706, 52602.507 21/03/15,00:06:05,05,12,1, 11.9,1,1, 2.479, 10528.303, 254.706, 52602.495 21/03/15,00:06:05,06,12,1, 11.9,1,1, 2.479, 10528.316, 254.709, 52602.480 21/03/15,00:06:05,07,12,1, 11.9,1,1, 2.479, 10528.329, 254.732, 52602.477 21/03/15,00:06:05,08,12,1, 11.9,1,1, 2.479, 10528.326, 254.789, 52602.545 21/03/15,00:06:05,09,12,1, 11.9,1,1, 2.479, 10528.319, 254.758, 52602.561 21/03/15,00:06:05,10,12,1, 11.9,1,1, 2.479, 10528.319, 254.788, 52602.520 21/03/15,00:06:05,11,12,1, 11.9,1,1, 2.479, 10528.302, 254.809, 52602.524 21/03/15,00:06:05,12,12,1, 11.9,1,1, 2.479, 10528.298, 254.782, 52602.514 21/03/15,00:06:05,13,12,1, 11.9,1,1, 2.479, 10528.296, 254.769, 52602.483 21/03/15,00:06:05,14,12,1, 11.9,1,1, 2.479, 10528.296, 254.801, 52602.509 21/03/15,00:06:05,15,12,1, 11.9,1,1, 2.479, 10528.310, 254.814, 52602.492 21/03/15,00:06:05,16,12,1, 11.9,1,1, 2.479, 10528.309, 254.831, 52602.470 21/03/15,00:06:05,17,12,1, 11.9,1,1, 2.479, 10528.312, 254.865, 52602.533 21/03/15,00:06:05,18,12,1, 11.9,1,1, 2.479, 10528.342, 254.906, 52602.689 21/03/15,00:06:05,19,12,1, 11.9,1,1, 2.479, 10528.354, 254.942, 52602.431 21/03/15,00:06:06,00,12,1, 11.8,1,1, 2.481, 10528.353, 254.942, 52602.431 21/03/15,00:06:06,01,12,1, 11.8,1,1, 2.481, 10528.329, 254.972, 52602.527 21/03/15,00:06:06,02,12,1, 11.8,1,1, 2.481, 10528.354, 254.995, 52602.583 21/03/15,00:06:06,03,12,1, 11.8,1,1, 2.481, 10528.332, 254.976, 52602.540 21/03/15,00:06:06,04,12,1, 11.8,1,1, 2.481, 10528.359, 254.977, 52602.435 21/03/15,00:06:06,05,12,1, 11.8,1,1, 2.481, 10528.346, 254.974, 52602.541 21/03/15,00:06:06,06,12,1, 11.8,1,1, 2.481, 10528.367, 255.004, 52602.543 21/03/15,00:06:06,07,12,1, 11.8,1,1, 2.481, 10528.353, 255.008, 52602.511 21/03/15,00:06:06,08,12,1, 11.8,1,1, 2.481, 10528.352, 255.018, 52602.521 21/03/15,00:06:06,09,12,1, 11.8,1,1, 2.481, 10528.345, 255.040, 52602.536 21/03/15,00:06:06,10,12,1, 11.8,1,1, 2.481, 10528.370, 255.032, 52602.545 21/03/15,00:06:06,11,12,1, 11.8,1,1, 2.481, 10528.387, 255.025, 52602.533 21/03/15,00:06:06,12,12,1, 11.8,1,1, 2.481, 10528.398, 255.050, 52602.542 21/03/15,00:06:06,13,12,1, 11.8,1,1, 2.481, 10528.389, 255.043, 52602.487 21/03/15,00:06:06,14,12,1, 11.8,1,1, 2.481, 10528.386, 255.029, 52602.500 21/03/15,00:06:06,15,12,1, 11.8,1,1, 2.481, 10528.382, 255.030, 52602.519 21/03/15,00:06:06,16,12,1, 11.8,1,1, 2.481, 10528.400, 255.032, 52602.490 21/03/15,00:06:06,17,12,1, 11.8,1,1, 2.481, 10528.444, 255.080, 52602.505 21/03/15,00:06:06,18,12,1, 11.8,1,1, 2.481, 10528.425, 255.088, 52602.537 21/03/15,00:06:06,19,12,1, 11.8,1,1, 2.481, 10528.418, 255.095, 52602.529 21/03/15,00:06:07,00,12,1, 11.9,1,1, 2.480, 10528.412, 255.095, 52602.529 21/03/15,00:06:07,01,12,1, 11.9,1,1, 2.480, 10528.454, 255.094, 52602.553 21/03/15,00:06:07,02,12,1, 11.9,1,1, 2.480, 10528.429, 255.092, 52602.552 21/03/15,00:06:07,03,12,1, 11.9,1,1, 2.480, 10528.429, 255.077, 52602.544 21/03/15,00:06:07,04,12,1, 11.9,1,1, 2.480, 10528.438, 255.072, 52602.524 21/03/15,00:06:07,05,12,1, 11.9,1,1, 2.480, 10528.434, 255.090, 52602.525 21/03/15,00:06:07,06,12,1, 11.9,1,1, 2.480, 10528.425, 255.109, 52602.532 21/03/15,00:06:07,07,12,1, 11.9,1,1, 2.480, 10528.437, 255.098, 52602.474 21/03/15,00:06:07,08,12,1, 11.9,1,1, 2.480, 10528.470, 255.139, 52602.479 21/03/15,00:06:07,09,12,1, 11.9,1,1, 2.480, 10528.470, 255.164, 52602.649 21/03/15,00:06:07,10,12,1, 11.9,1,1, 2.480, 10528.457, 255.170, 52602.592 21/03/15,00:06:07,11,12,1, 11.9,1,1, 2.480, 10528.437, 255.136, 52602.540 21/03/15,00:06:07,12,12,1, 11.9,1,1, 2.480, 10528.501, 255.152, 52602.443 21/03/15,00:06:07,13,12,1, 11.9,1,1, 2.480, 10528.481, 255.145, 52602.587 21/03/15,00:06:07,14,12,1, 11.9,1,1, 2.480, 10528.447, 255.129, 52602.599 21/03/15,00:06:07,15,12,1, 11.9,1,1, 2.480, 10528.478, 255.118, 52602.593 21/03/15,00:06:07,16,12,1, 11.9,1,1, 2.480, 10528.468, 255.129, 52602.594 21/03/15,00:06:07,17,12,1, 11.9,1,1, 2.480, 10528.481, 255.147, 52602.603 21/03/15,00:06:07,18,12,1, 11.9,1,1, 2.480, 10528.510, 255.155, 52602.655 21/03/15,00:06:07,19,12,1, 11.9,1,1, 2.480, 10528.507, 255.167, 52602.657 21/03/15,00:06:08,00,12,1, 11.8,1,1, 2.480, 10528.504, 255.167, 52602.657 21/03/15,00:06:08,01,12,1, 11.8,1,1, 2.480, 10528.496, 255.167, 52602.615 21/03/15,00:06:08,02,12,1, 11.8,1,1, 2.480, 10528.507, 255.144, 52602.613 21/03/15,00:06:08,03,12,1, 11.8,1,1, 2.480, 10528.495, 255.146, 52602.621 21/03/15,00:06:08,04,12,1, 11.8,1,1, 2.480, 10528.494, 255.123, 52602.576 21/03/15,00:06:08,05,12,1, 11.8,1,1, 2.480, 10528.486, 255.117, 52602.625 21/03/15,00:06:08,06,12,1, 11.8,1,1, 2.480, 10528.530, 255.137, 52602.665 21/03/15,00:06:08,07,12,1, 11.8,1,1, 2.480, 10528.525, 255.166, 52602.655 21/03/15,00:06:08,08,12,1, 11.8,1,1, 2.480, 10528.517, 255.158, 52602.650 21/03/15,00:06:08,09,12,1, 11.8,1,1, 2.480, 10528.545, 255.162, 52602.656 21/03/15,00:06:08,10,12,1, 11.8,1,1, 2.480, 10528.554, 255.166, 52602.718 21/03/15,00:06:08,11,12,1, 11.8,1,1, 2.480, 10528.535, 255.138, 52602.651 21/03/15,00:06:08,12,12,1, 11.8,1,1, 2.480, 10528.530, 255.142, 52602.634 21/03/15,00:06:08,13,12,1, 11.8,1,1, 2.480, 10528.528, 255.108, 52602.482 21/03/15,00:06:08,14,12,1, 11.8,1,1, 2.480, 10528.507, 255.140, 52602.698 21/03/15,00:06:08,15,12,1, 11.8,1,1, 2.480, 10528.547, 255.130, 52602.709 21/03/15,00:06:08,16,12,1, 11.8,1,1, 2.480, 10528.550, 255.149, 52602.712 21/03/15,00:06:08,17,12,1, 11.8,1,1, 2.480, 10528.567, 255.174, 52602.735 21/03/15,00:06:08,18,12,1, 11.8,1,1, 2.480, 10528.556, 255.169, 52602.710 21/03/15,00:06:08,19,12,1, 11.8,1,1, 2.480, 10528.575, 255.185, 52602.726 21/03/15,00:06:09,00,12,1, 11.9,1,1, 2.477, 10528.570, 255.185, 52602.726 21/03/15,00:06:09,01,12,1, 11.9,1,1, 2.477, 10528.568, 255.174, 52602.693 21/03/15,00:06:09,02,12,1, 11.9,1,1, 2.477, 10528.566, 255.169, 52602.718 21/03/15,00:06:09,03,12,1, 11.9,1,1, 2.477, 10528.593, 255.163, 52602.749 21/03/15,00:06:09,04,12,1, 11.9,1,1, 2.477, 10528.586, 255.169, 52602.737 21/03/15,00:06:09,05,12,1, 11.9,1,1, 2.477, 10528.591, 255.142, 52602.708 21/03/15,00:06:09,06,12,1, 11.9,1,1, 2.477, 10528.587, 255.156, 52602.702 21/03/15,00:06:09,07,12,1, 11.9,1,1, 2.477, 10528.608, 255.205, 52602.738 21/03/15,00:06:09,08,12,1, 11.9,1,1, 2.477, 10528.621, 255.208, 52602.772 21/03/15,00:06:09,09,12,1, 11.9,1,1, 2.477, 10528.593, 255.188, 52602.753 21/03/15,00:06:09,10,12,1, 11.9,1,1, 2.477, 10528.610, 255.191, 52602.769 21/03/15,00:06:09,11,12,1, 11.9,1,1, 2.477, 10528.615, 255.209, 52602.758 21/03/15,00:06:09,12,12,1, 11.9,1,1, 2.477, 10528.596, 255.195, 52602.718 21/03/15,00:06:09,13,12,1, 11.9,1,1, 2.477, 10528.593, 255.180, 52602.733 21/03/15,00:06:09,14,12,1, 11.9,1,1, 2.477, 10528.592, 255.169, 52602.744 21/03/15,00:06:09,15,12,1, 11.9,1,1, 2.477, 10528.622, 255.175, 52602.752 21/03/15,00:06:09,16,12,1, 11.9,1,1, 2.477, 10528.634, 255.199, 52602.760 21/03/15,00:06:09,17,12,1, 11.9,1,1, 2.477, 10528.609, 255.221, 52602.782 21/03/15,00:06:09,18,12,1, 11.9,1,1, 2.477, 10528.626, 255.241, 52602.797 21/03/15,00:06:09,19,12,1, 11.9,1,1, 2.477, 10528.621, 255.198, 52602.785 21/03/15,00:06:10,00,12,1, 11.9,1,1, 2.479, 10528.620, 255.198, 52602.785 21/03/15,00:06:10,01,12,1, 11.9,1,1, 2.479, 10528.605, 255.203, 52602.608 21/03/15,00:06:10,02,12,1, 11.9,1,1, 2.479, 10528.589, 255.181, 52602.799 21/03/15,00:06:10,03,12,1, 11.9,1,1, 2.479, 10528.599, 255.173, 52602.787 21/03/15,00:06:10,04,12,1, 11.9,1,1, 2.479, 10528.601, 255.161, 52602.760 21/03/15,00:06:10,05,12,1, 11.9,1,1, 2.479, 10528.615, 255.161, 52602.784 21/03/15,00:06:10,06,12,1, 11.9,1,1, 2.479, 10528.588, 255.183, 52602.644 21/03/15,00:06:10,07,12,1, 11.9,1,1, 2.479, 10528.600, 255.193, 52602.856 21/03/15,00:06:10,08,12,1, 11.9,1,1, 2.479, 10528.624, 255.225, 52602.819 21/03/15,00:06:10,09,12,1, 11.9,1,1, 2.479, 10528.619, 255.228, 52602.818 21/03/15,00:06:10,10,12,1, 11.9,1,1, 2.479, 10528.619, 255.199, 52602.782 21/03/15,00:06:10,11,12,1, 11.9,1,1, 2.479, 10528.625, 255.170, 52602.761 21/03/15,00:06:10,12,12,1, 11.9,1,1, 2.479, 10528.574, 255.178, 52602.771 21/03/15,00:06:10,13,12,1, 11.9,1,1, 2.479, 10528.593, 255.159, 52602.700 21/03/15,00:06:10,14,12,1, 11.9,1,1, 2.479, 10528.605, 255.183, 52602.791 21/03/15,00:06:10,15,12,1, 11.9,1,1, 2.479, 10528.607, 255.197, 52602.801 21/03/15,00:06:10,16,12,1, 11.9,1,1, 2.479, 10528.622, 255.188, 52602.814 21/03/15,00:06:10,17,12,1, 11.9,1,1, 2.479, 10528.627, 255.198, 52602.807 21/03/15,00:06:10,18,12,1, 11.9,1,1, 2.479, 10528.614, 255.209, 52602.828 21/03/15,00:06:10,19,12,1, 11.9,1,1, 2.479, 10528.604, 255.176, 52602.801 21/03/15,00:06:11,00,12,1, 11.9,1,1, 2.478, 10528.604, 255.176, 52602.801 21/03/15,00:06:11,01,12,1, 11.9,1,1, 2.478, 10528.550, 255.150, 52602.820 21/03/15,00:06:11,02,12,1, 11.9,1,1, 2.478, 10528.552, 255.176, 52602.849 21/03/15,00:06:11,03,12,1, 11.9,1,1, 2.478, 10528.571, 255.167, 52602.846 21/03/15,00:06:11,04,12,1, 11.9,1,1, 2.478, 10528.587, 255.169, 52602.809 21/03/15,00:06:11,05,12,1, 11.9,1,1, 2.478, 10528.580, 255.202, 52602.843 21/03/15,00:06:11,06,12,1, 11.9,1,1, 2.478, 10528.583, 255.191, 52602.818 21/03/15,00:06:11,07,12,1, 11.9,1,1, 2.478, 10528.572, 255.214, 52602.853 21/03/15,00:06:11,08,12,1, 11.9,1,1, 2.478, 10528.575, 255.202, 52602.847 21/03/15,00:06:11,09,12,1, 11.9,1,1, 2.478, 10528.550, 255.195, 52602.864 21/03/15,00:06:11,10,12,1, 11.9,1,1, 2.478, 10528.564, 255.174, 52602.836 21/03/15,00:06:11,11,12,1, 11.9,1,1, 2.478, 10528.568, 255.186, 52602.822 21/03/15,00:06:11,12,12,1, 11.9,1,1, 2.478, 10528.563, 255.161, 52602.826 21/03/15,00:06:11,13,12,1, 11.9,1,1, 2.478, 10528.553, 255.155, 52602.848 21/03/15,00:06:11,14,12,1, 11.9,1,1, 2.478, 10528.530, 255.158, 52602.839 21/03/15,00:06:11,15,12,1, 11.9,1,1, 2.478, 10528.553, 255.194, 52602.829 21/03/15,00:06:11,16,12,1, 11.9,1,1, 2.478, 10528.540, 255.199, 52602.886 21/03/15,00:06:11,17,12,1, 11.9,1,1, 2.478, 10528.533, 255.214, 52602.856 21/03/15,00:06:11,18,12,1, 11.9,1,1, 2.478, 10528.527, 255.196, 52602.837 21/03/15,00:06:11,19,12,1, 11.9,1,1, 2.478, 10528.510, 255.171, 52602.855 21/03/15,00:06:12,00,12,1, 11.9,1,1, 2.481, 10528.504, 255.171, 52602.855 21/03/15,00:06:12,01,12,1, 11.9,1,1, 2.481, 10528.501, 255.147, 52602.827 21/03/15,00:06:12,02,12,1, 11.9,1,1, 2.481, 10528.493, 255.151, 52602.796 21/03/15,00:06:12,03,12,1, 11.9,1,1, 2.481, 10528.486, 255.168, 52602.839 21/03/15,00:06:12,04,12,1, 11.9,1,1, 2.481, 10528.503, 255.163, 52602.808 21/03/15,00:06:12,05,12,1, 11.9,1,1, 2.481, 10528.511, 255.170, 52602.862 21/03/15,00:06:12,06,12,1, 11.9,1,1, 2.481, 10528.492, 255.196, 52602.864 21/03/15,00:06:12,07,12,1, 11.9,1,1, 2.481, 10528.497, 255.208, 52602.859 21/03/15,00:06:12,08,12,1, 11.9,1,1, 2.481, 10528.503, 255.189, 52602.853 21/03/15,00:06:12,09,12,1, 11.9,1,1, 2.481, 10528.476, 255.186, 52602.830 21/03/15,00:06:12,10,12,1, 11.9,1,1, 2.481, 10528.455, 255.174, 52602.823 21/03/15,00:06:12,11,12,1, 11.9,1,1, 2.481, 10528.470, 255.153, 52602.824 21/03/15,00:06:12,12,12,1, 11.9,1,1, 2.481, 10528.435, 255.158, 52602.822 21/03/15,00:06:12,13,12,1, 11.9,1,1, 2.481, 10528.433, 255.163, 52602.798 21/03/15,00:06:12,14,12,1, 11.9,1,1, 2.481, 10528.433, 255.170, 52602.795 21/03/15,00:06:12,15,12,1, 11.9,1,1, 2.481, 10528.427, 255.177, 52602.780 21/03/15,00:06:12,16,12,1, 11.9,1,1, 2.481, 10528.435, 255.205, 52602.837 21/03/15,00:06:12,17,12,1, 11.9,1,1, 2.481, 10528.441, 255.194, 52602.833 21/03/15,00:06:12,18,12,1, 11.9,1,1, 2.481, 10528.419, 255.184, 52602.836 21/03/15,00:06:12,19,12,1, 11.9,1,1, 2.481, 10528.413, 255.174, 52602.832 21/03/15,00:06:13,00,12,1, 11.9,1,1, 2.481, 10528.412, 255.174, 52602.832 21/03/15,00:06:13,01,12,1, 11.9,1,1, 2.481, 10528.413, 255.180, 52602.803 21/03/15,00:06:13,02,12,1, 11.9,1,1, 2.481, 10528.416, 255.167, 52602.805 21/03/15,00:06:13,03,12,1, 11.9,1,1, 2.481, 10528.373, 255.170, 52602.658 21/03/15,00:06:13,04,12,1, 11.9,1,1, 2.481, 10528.391, 255.203, 52602.741 21/03/15,00:06:13,05,12,1, 11.9,1,1, 2.481, 10528.369, 255.177, 52602.780 21/03/15,00:06:13,06,12,1, 11.9,1,1, 2.481, 10528.369, 255.189, 52602.814 21/03/15,00:06:13,07,12,1, 11.9,1,1, 2.481, 10528.395, 255.211, 52602.834 21/03/15,00:06:13,08,12,1, 11.9,1,1, 2.481, 10528.375, 255.221, 52602.858 21/03/15,00:06:13,09,12,1, 11.9,1,1, 2.481, 10528.369, 255.183, 52602.815 21/03/15,00:06:13,10,12,1, 11.9,1,1, 2.481, 10528.364, 255.229, 52602.832 21/03/15,00:06:13,11,12,1, 11.9,1,1, 2.481, 10528.359, 255.224, 52602.824 21/03/15,00:06:13,12,12,1, 11.9,1,1, 2.481, 10528.355, 255.181, 52602.789 21/03/15,00:06:13,13,12,1, 11.9,1,1, 2.481, 10528.347, 255.203, 52602.827 21/03/15,00:06:13,14,12,1, 11.9,1,1, 2.481, 10528.360, 255.202, 52602.820 21/03/15,00:06:13,15,12,1, 11.9,1,1, 2.481, 10528.343, 255.226, 52602.837 21/03/15,00:06:13,16,12,1, 11.9,1,1, 2.481, 10528.357, 255.264, 52602.810 21/03/15,00:06:13,17,12,1, 11.9,1,1, 2.481, 10528.335, 255.281, 52602.831 21/03/15,00:06:13,18,12,1, 11.9,1,1, 2.481, 10528.330, 255.266, 52602.821 21/03/15,00:06:13,19,12,1, 11.9,1,1, 2.481, 10528.318, 255.235, 52602.850 21/03/15,00:06:14,00,12,1, 11.8,1,1, 2.479, 10528.312, 255.235, 52602.850 21/03/15,00:06:14,01,12,1, 11.8,1,1, 2.479, 10528.308, 255.259, 52602.810 21/03/15,00:06:14,02,12,1, 11.8,1,1, 2.479, 10528.288, 255.255, 52602.836 21/03/15,00:06:14,03,12,1, 11.8,1,1, 2.479, 10528.284, 255.261, 52602.858 21/03/15,00:06:14,04,12,1, 11.8,1,1, 2.479, 10528.318, 255.245, 52602.771 21/03/15,00:06:14,05,12,1, 11.8,1,1, 2.479, 10528.259, 255.323, 52602.977 21/03/15,00:06:14,06,12,1, 11.8,1,1, 2.479, 10528.293, 255.272, 52602.938 21/03/15,00:06:14,07,12,1, 11.8,1,1, 2.479, 10528.292, 255.289, 52602.915 21/03/15,00:06:14,08,12,1, 11.8,1,1, 2.479, 10528.281, 255.315, 52602.885 21/03/15,00:06:14,09,12,1, 11.8,1,1, 2.479, 10528.247, 255.279, 52602.882 21/03/15,00:06:14,10,12,1, 11.8,1,1, 2.479, 10528.255, 255.263, 52602.861 21/03/15,00:06:14,11,12,1, 11.8,1,1, 2.479, 10528.255, 255.284, 52602.901 21/03/15,00:06:14,12,12,1, 11.8,1,1, 2.479, 10528.246, 255.273, 52602.945 21/03/15,00:06:14,13,12,1, 11.8,1,1, 2.479, 10528.265, 255.275, 52602.900 21/03/15,00:06:14,14,12,1, 11.8,1,1, 2.479, 10528.259, 255.326, 52602.911 21/03/15,00:06:14,15,12,1, 11.8,1,1, 2.479, 10528.258, 255.325, 52602.920 21/03/15,00:06:14,16,12,1, 11.8,1,1, 2.479, 10528.256, 255.325, 52602.933 21/03/15,00:06:14,17,12,1, 11.8,1,1, 2.479, 10528.249, 255.312, 52602.950 21/03/15,00:06:14,18,12,1, 11.8,1,1, 2.479, 10528.219, 255.327, 52602.943 21/03/15,00:06:14,19,12,1, 11.8,1,1, 2.479, 10528.204, 255.308, 52602.914 21/03/15,00:06:15,00,12,1, 11.9,1,1, 2.482, 10528.203, 255.308, 52602.914 21/03/15,00:06:15,01,12,1, 11.9,1,1, 2.482, 10528.197, 255.299, 52602.891 21/03/15,00:06:15,02,12,1, 11.9,1,1, 2.482, 10528.204, 255.316, 52602.933 21/03/15,00:06:15,03,12,1, 11.9,1,1, 2.482, 10528.222, 255.342, 52602.922 21/03/15,00:06:15,04,12,1, 11.9,1,1, 2.482, 10528.187, 255.358, 52602.909 21/03/15,00:06:15,05,12,1, 11.9,1,1, 2.482, 10528.186, 255.369, 52602.952 21/03/15,00:06:15,06,12,1, 11.9,1,1, 2.482, 10528.197, 255.371, 52602.940 21/03/15,00:06:15,07,12,1, 11.9,1,1, 2.482, 10528.209, 255.369, 52602.989 21/03/15,00:06:15,08,12,1, 11.9,1,1, 2.482, 10528.161, 255.365, 52602.945 21/03/15,00:06:15,09,12,1, 11.9,1,1, 2.482, 10528.171, 255.358, 52602.924 21/03/15,00:06:15,10,12,1, 11.9,1,1, 2.482, 10528.149, 255.359, 52602.976 21/03/15,00:06:15,11,12,1, 11.9,1,1, 2.482, 10528.183, 255.349, 52602.975 21/03/15,00:06:15,12,12,1, 11.9,1,1, 2.482, 10528.176, 255.364, 52602.976 21/03/15,00:06:15,13,12,1, 11.9,1,1, 2.482, 10528.173, 255.356, 52602.997 21/03/15,00:06:15,14,12,1, 11.9,1,1, 2.482, 10528.166, 255.386, 52602.993 21/03/15,00:06:15,15,12,1, 11.9,1,1, 2.482, 10528.154, 255.397, 52603.018 21/03/15,00:06:15,16,12,1, 11.9,1,1, 2.482, 10528.204, 255.380, 52603.076 21/03/15,00:06:15,17,12,1, 11.9,1,1, 2.482, 10528.134, 255.351, 52603.000 21/03/15,00:06:15,18,12,1, 11.9,1,1, 2.482, 10528.133, 255.338, 52602.991 21/03/15,00:06:15,19,12,1, 11.9,1,1, 2.482, 10528.137, 255.359, 52603.030 21/03/15,00:06:16,00,12,1, 11.9,1,1, 2.482, 10528.136, 255.359, 52603.030 21/03/15,00:06:16,01,12,1, 11.9,1,1, 2.482, 10528.127, 255.366, 52603.036 21/03/15,00:06:16,02,12,1, 11.9,1,1, 2.482, 10528.115, 255.391, 52603.020 21/03/15,00:06:16,03,12,1, 11.9,1,1, 2.482, 10528.122, 255.394, 52603.056 21/03/15,00:06:16,04,12,1, 11.9,1,1, 2.482, 10528.134, 255.403, 52603.049 21/03/15,00:06:16,05,12,1, 11.9,1,1, 2.482, 10528.147, 255.417, 52603.046 21/03/15,00:06:16,06,12,1, 11.9,1,1, 2.482, 10528.118, 255.431, 52603.080 21/03/15,00:06:16,07,12,1, 11.9,1,1, 2.482, 10528.131, 255.392, 52603.066 21/03/15,00:06:16,08,12,1, 11.9,1,1, 2.482, 10528.112, 255.388, 52603.064 21/03/15,00:06:16,09,12,1, 11.9,1,1, 2.482, 10528.081, 255.382, 52603.050 21/03/15,00:06:16,10,12,1, 11.9,1,1, 2.482, 10528.089, 255.374, 52603.069 21/03/15,00:06:16,11,12,1, 11.9,1,1, 2.482, 10528.083, 255.398, 52603.079 21/03/15,00:06:16,12,12,1, 11.9,1,1, 2.482, 10528.079, 255.386, 52603.099 21/03/15,00:06:16,13,12,1, 11.9,1,1, 2.482, 10528.094, 255.414, 52603.105 21/03/15,00:06:16,14,12,1, 11.9,1,1, 2.482, 10528.092, 255.396, 52603.093 21/03/15,00:06:16,15,12,1, 11.9,1,1, 2.482, 10528.065, 255.413, 52603.096 21/03/15,00:06:16,16,12,1, 11.9,1,1, 2.482, 10528.065, 255.420, 52603.053 21/03/15,00:06:16,17,12,1, 11.9,1,1, 2.482, 10528.097, 255.409, 52603.065 21/03/15,00:06:16,18,12,1, 11.9,1,1, 2.482, 10528.054, 255.396, 52603.039 21/03/15,00:06:16,19,12,1, 11.9,1,1, 2.482, 10528.039, 255.395, 52603.086 21/03/15,00:06:17,00,12,1, 11.9,1,1, 2.482, 10528.036, 255.395, 52603.086 21/03/15,00:06:17,01,12,1, 11.9,1,1, 2.482, 10528.038, 255.382, 52603.059 21/03/15,00:06:17,02,12,1, 11.9,1,1, 2.482, 10528.051, 255.414, 52603.121 21/03/15,00:06:17,03,12,1, 11.9,1,1, 2.482, 10528.062, 255.425, 52603.145 21/03/15,00:06:17,04,12,1, 11.9,1,1, 2.482, 10528.049, 255.467, 52603.152 21/03/15,00:06:17,05,12,1, 11.9,1,1, 2.482, 10528.030, 255.441, 52603.139 21/03/15,00:06:17,06,12,1, 11.9,1,1, 2.482, 10528.051, 255.451, 52603.134 21/03/15,00:06:17,07,12,1, 11.9,1,1, 2.482, 10528.036, 255.453, 52603.129 21/03/15,00:06:17,08,12,1, 11.9,1,1, 2.482, 10528.000, 255.428, 52603.129 21/03/15,00:06:17,09,12,1, 11.9,1,1, 2.482, 10528.011, 255.394, 52603.084 21/03/15,00:06:17,10,12,1, 11.9,1,1, 2.482, 10528.002, 255.400, 52603.133 21/03/15,00:06:17,11,12,1, 11.9,1,1, 2.482, 10528.000, 255.434, 52603.124 21/03/15,00:06:17,12,12,1, 11.9,1,1, 2.482, 10527.996, 255.421, 52603.103 21/03/15,00:06:17,13,12,1, 11.9,1,1, 2.482, 10527.981, 255.467, 52603.139 21/03/15,00:06:17,14,12,1, 11.9,1,1, 2.482, 10527.981, 255.449, 52603.116 21/03/15,00:06:17,15,12,1, 11.9,1,1, 2.482, 10527.978, 255.475, 52603.158 21/03/15,00:06:17,16,12,1, 11.9,1,1, 2.482, 10527.958, 255.515, 52603.441 21/03/15,00:06:17,17,12,1, 11.9,1,1, 2.482, 10527.985, 255.479, 52603.169 21/03/15,00:06:17,18,12,1, 11.9,1,1, 2.482, 10527.993, 255.432, 52603.106 21/03/15,00:06:17,19,12,1, 11.9,1,1, 2.482, 10527.951, 255.446, 52603.121 21/03/15,00:06:18,00,12,1, 11.9,1,1, 2.480, 10527.945, 255.446, 52603.121 21/03/15,00:06:18,01,12,1, 11.9,1,1, 2.480, 10527.934, 255.446, 52603.172 21/03/15,00:06:18,02,12,1, 11.9,1,1, 2.480, 10527.953, 255.471, 52603.126 21/03/15,00:06:18,03,12,1, 11.9,1,1, 2.480, 10527.921, 255.487, 52603.156 21/03/15,00:06:18,04,12,1, 11.9,1,1, 2.480, 10527.930, 255.484, 52603.180 21/03/15,00:06:18,05,12,1, 11.9,1,1, 2.480, 10527.933, 255.489, 52603.184 21/03/15,00:06:18,06,12,1, 11.9,1,1, 2.480, 10527.933, 255.501, 52603.241 21/03/15,00:06:18,07,12,1, 11.9,1,1, 2.480, 10527.919, 255.485, 52603.203 21/03/15,00:06:18,08,12,1, 11.9,1,1, 2.480, 10527.904, 255.494, 52603.191 21/03/15,00:06:18,09,12,1, 11.9,1,1, 2.480, 10527.896, 255.471, 52603.183 21/03/15,00:06:18,10,12,1, 11.9,1,1, 2.480, 10527.911, 255.457, 52603.199 21/03/15,00:06:18,11,12,1, 11.9,1,1, 2.480, 10527.885, 255.465, 52603.235 21/03/15,00:06:18,12,12,1, 11.9,1,1, 2.480, 10527.891, 255.482, 52603.274 21/03/15,00:06:18,13,12,1, 11.9,1,1, 2.480, 10527.885, 255.516, 52603.238 21/03/15,00:06:18,14,12,1, 11.9,1,1, 2.480, 10527.868, 255.523, 52603.265 21/03/15,00:06:18,15,12,1, 11.9,1,1, 2.480, 10527.869, 255.507, 52603.266 21/03/15,00:06:18,16,12,1, 11.9,1,1, 2.480, 10527.868, 255.514, 52603.281 21/03/15,00:06:18,17,12,1, 11.9,1,1, 2.480, 10527.846, 255.506, 52603.243 21/03/15,00:06:18,18,12,1, 11.9,1,1, 2.480, 10527.822, 255.504, 52603.221 21/03/15,00:06:18,19,12,1, 11.9,1,1, 2.480, 10527.838, 255.493, 52603.229 21/03/15,00:06:19,00,12,1, 11.8,1,1, 2.480, 10527.836, 255.493, 52603.229 21/03/15,00:06:19,01,12,1, 11.8,1,1, 2.480, 10527.842, 255.492, 52603.269 21/03/15,00:06:19,02,12,1, 11.8,1,1, 2.480, 10527.810, 255.482, 52603.238 21/03/15,00:06:19,03,12,1, 11.8,1,1, 2.480, 10527.801, 255.533, 52603.258 21/03/15,00:06:19,04,12,1, 11.8,1,1, 2.480, 10527.821, 255.542, 52603.309 21/03/15,00:06:19,05,12,1, 11.8,1,1, 2.480, 10527.824, 255.552, 52603.326 21/03/15,00:06:19,06,12,1, 11.8,1,1, 2.480, 10527.813, 255.550, 52603.314 21/03/15,00:06:19,07,12,1, 11.8,1,1, 2.480, 10527.778, 255.514, 52603.280 21/03/15,00:06:19,08,12,1, 11.8,1,1, 2.480, 10527.772, 255.504, 52603.317 21/03/15,00:06:19,09,12,1, 11.8,1,1, 2.480, 10527.777, 255.492, 52603.278 21/03/15,00:06:19,10,12,1, 11.8,1,1, 2.480, 10527.763, 255.503, 52603.284 21/03/15,00:06:19,11,12,1, 11.8,1,1, 2.480, 10527.764, 255.523, 52603.277 21/03/15,00:06:19,12,12,1, 11.8,1,1, 2.480, 10527.762, 255.534, 52603.326 21/03/15,00:06:19,13,12,1, 11.8,1,1, 2.480, 10527.767, 255.519, 52603.299 21/03/15,00:06:19,14,12,1, 11.8,1,1, 2.480, 10527.759, 255.563, 52603.344 21/03/15,00:06:19,15,12,1, 11.8,1,1, 2.480, 10527.749, 255.582, 52603.322 21/03/15,00:06:19,16,12,1, 11.8,1,1, 2.480, 10527.733, 255.566, 52603.258 21/03/15,00:06:19,17,12,1, 11.8,1,1, 2.480, 10527.709, 255.565, 52603.299 21/03/15,00:06:19,18,12,1, 11.8,1,1, 2.480, 10527.718, 255.569, 52603.252 21/03/15,00:06:19,19,12,1, 11.8,1,1, 2.480, 10527.709, 255.539, 52603.288 21/03/15,00:06:20,00,12,1, 11.9,1,1, 2.478, 10527.703, 255.539, 52603.288 21/03/15,00:06:20,01,12,1, 11.9,1,1, 2.478, 10527.698, 255.538, 52603.271 21/03/15,00:06:20,02,12,1, 11.9,1,1, 2.478, 10527.690, 255.549, 52603.301 21/03/15,00:06:20,03,12,1, 11.9,1,1, 2.478, 10527.673, 255.585, 52603.337 21/03/15,00:06:20,04,12,1, 11.9,1,1, 2.478, 10527.684, 255.569, 52603.352 21/03/15,00:06:20,05,12,1, 11.9,1,1, 2.478, 10527.676, 255.548, 52603.377 21/03/15,00:06:20,06,12,1, 11.9,1,1, 2.478, 10527.648, 255.554, 52603.352 21/03/15,00:06:20,07,12,1, 11.9,1,1, 2.478, 10527.671, 255.569, 52603.344 21/03/15,00:06:20,08,12,1, 11.9,1,1, 2.478, 10527.661, 255.557, 52603.379 21/03/15,00:06:20,09,12,1, 11.9,1,1, 2.478, 10527.644, 255.545, 52603.336 21/03/15,00:06:20,10,12,1, 11.9,1,1, 2.478, 10527.652, 255.541, 52603.366 21/03/15,00:06:20,11,12,1, 11.9,1,1, 2.478, 10527.678, 255.517, 52603.441 21/03/15,00:06:20,12,12,1, 11.9,1,1, 2.478, 10527.612, 255.534, 52603.356 21/03/15,00:06:20,13,12,1, 11.9,1,1, 2.478, 10527.623, 255.584, 52603.414 21/03/15,00:06:20,14,12,1, 11.9,1,1, 2.478, 10527.621, 255.582, 52603.370 21/03/15,00:06:20,15,12,1, 11.9,1,1, 2.478, 10527.611, 255.551, 52603.387 21/03/15,00:06:20,16,12,1, 11.9,1,1, 2.478, 10527.597, 255.571, 52603.397 21/03/15,00:06:20,17,12,1, 11.9,1,1, 2.478, 10527.598, 255.557, 52603.419 21/03/15,00:06:20,18,12,1, 11.9,1,1, 2.478, 10527.638, 255.554, 52603.441 21/03/15,00:06:20,19,12,1, 11.9,1,1, 2.478, 10527.568, 255.567, 52603.479 21/03/15,00:06:21,00,11,1, 11.8,1,1, 2.480, 10527.561, 255.567, 52603.479 21/03/15,00:06:21,01,11,1, 11.8,1,1, 2.480, 10527.597, 255.579, 52603.420 21/03/15,00:06:21,02,11,1, 11.8,1,1, 2.480, 10527.576, 255.564, 52603.427 21/03/15,00:06:21,03,11,1, 11.8,1,1, 2.480, 10527.592, 255.554, 52603.429 21/03/15,00:06:21,04,11,1, 11.8,1,1, 2.480, 10527.585, 255.580, 52603.419 21/03/15,00:06:21,05,11,1, 11.8,1,1, 2.480, 10527.556, 255.578, 52603.418 21/03/15,00:06:21,06,11,1, 11.8,1,1, 2.480, 10527.540, 255.553, 52603.417 21/03/15,00:06:21,07,11,1, 11.8,1,1, 2.480, 10527.582, 255.589, 52603.427 21/03/15,00:06:21,08,11,1, 11.8,1,1, 2.480, 10527.556, 255.584, 52603.445 21/03/15,00:06:21,09,11,1, 11.8,1,1, 2.480, 10527.542, 255.580, 52603.423 21/03/15,00:06:21,10,11,1, 11.8,1,1, 2.480, 10527.541, 255.592, 52603.473 21/03/15,00:06:21,11,11,1, 11.8,1,1, 2.480, 10527.540, 255.583, 52603.460 21/03/15,00:06:21,12,11,1, 11.8,1,1, 2.480, 10527.535, 255.588, 52603.482 21/03/15,00:06:21,13,11,1, 11.8,1,1, 2.480, 10527.555, 255.574, 52603.450 21/03/15,00:06:21,14,11,1, 11.8,1,1, 2.480, 10527.525, 255.591, 52603.471 21/03/15,00:06:21,15,11,1, 11.8,1,1, 2.480, 10527.558, 255.586, 52603.460 21/03/15,00:06:21,16,11,1, 11.8,1,1, 2.480, 10527.519, 255.577, 52603.470 21/03/15,00:06:21,17,11,1, 11.8,1,1, 2.480, 10527.518, 255.584, 52603.448 21/03/15,00:06:21,18,11,1, 11.8,1,1, 2.480, 10527.490, 255.593, 52603.440 21/03/15,00:06:21,19,11,1, 11.8,1,1, 2.480, 10527.487, 255.570, 52603.448 21/03/15,00:06:22,00,11,1, 11.9,1,1, 2.480, 10527.486, 255.570, 52603.448 21/03/15,00:06:22,01,11,1, 11.9,1,1, 2.480, 10527.507, 255.589, 52603.454 21/03/15,00:06:22,02,11,1, 11.9,1,1, 2.480, 10527.487, 255.582, 52603.444 21/03/15,00:06:22,03,11,1, 11.9,1,1, 2.480, 10527.492, 255.576, 52603.479 21/03/15,00:06:22,04,11,1, 11.9,1,1, 2.480, 10527.473, 255.582, 52603.479 21/03/15,00:06:22,05,11,1, 11.9,1,1, 2.480, 10527.483, 255.588, 52603.456 21/03/15,00:06:22,06,11,1, 11.9,1,1, 2.480, 10527.495, 255.599, 52603.452 21/03/15,00:06:22,07,11,1, 11.9,1,1, 2.480, 10527.467, 255.591, 52603.489 21/03/15,00:06:22,08,11,1, 11.9,1,1, 2.480, 10527.460, 255.613, 52603.512 21/03/15,00:06:22,09,11,1, 11.9,1,1, 2.480, 10527.457, 255.621, 52603.492 21/03/15,00:06:22,10,11,1, 11.9,1,1, 2.480, 10527.446, 255.623, 52603.500 21/03/15,00:06:22,11,11,1, 11.9,1,1, 2.480, 10527.444, 255.589, 52603.499 21/03/15,00:06:22,12,11,1, 11.9,1,1, 2.480, 10527.477, 255.597, 52603.538 21/03/15,00:06:22,13,11,1, 11.9,1,1, 2.480, 10527.472, 255.607, 52603.527 21/03/15,00:06:22,14,11,1, 11.9,1,1, 2.480, 10527.438, 255.612, 52603.520 21/03/15,00:06:22,15,11,1, 11.9,1,1, 2.480, 10527.467, 255.594, 52603.605 21/03/15,00:06:22,16,11,1, 11.9,1,1, 2.480, 10527.397, 255.619, 52603.583 21/03/15,00:06:22,17,11,1, 11.9,1,1, 2.480, 10527.452, 255.628, 52603.574 21/03/15,00:06:22,18,11,1, 11.9,1,1, 2.480, 10527.447, 255.636, 52603.543 21/03/15,00:06:22,19,11,1, 11.9,1,1, 2.480, 10527.447, 255.614, 52603.566 21/03/15,00:06:23,00,11,1, 11.9,1,1, 2.480, 10527.444, 255.614, 52603.566 21/03/15,00:06:23,01,11,1, 11.9,1,1, 2.480, 10527.423, 255.628, 52603.563 21/03/15,00:06:23,02,11,1, 11.9,1,1, 2.480, 10527.456, 255.628, 52603.530 21/03/15,00:06:23,03,11,1, 11.9,1,1, 2.480, 10527.433, 255.634, 52603.531 21/03/15,00:06:23,04,11,1, 11.9,1,1, 2.480, 10527.423, 255.633, 52603.548 21/03/15,00:06:23,05,11,1, 11.9,1,1, 2.480, 10527.431, 255.643, 52603.516 21/03/15,00:06:23,06,11,1, 11.9,1,1, 2.480, 10527.441, 255.651, 52603.522 21/03/15,00:06:23,07,11,1, 11.9,1,1, 2.480, 10527.437, 255.655, 52603.555 21/03/15,00:06:23,08,11,1, 11.9,1,1, 2.480, 10527.458, 255.626, 52603.556 21/03/15,00:06:23,09,11,1, 11.9,1,1, 2.480, 10527.421, 255.644, 52603.538 21/03/15,00:06:23,10,11,1, 11.9,1,1, 2.480, 10527.454, 255.653, 52603.564 21/03/15,00:06:23,11,11,1, 11.9,1,1, 2.480, 10527.432, 255.652, 52603.600 21/03/15,00:06:23,12,11,1, 11.9,1,1, 2.480, 10527.447, 255.637, 52603.625 21/03/15,00:06:23,13,11,1, 11.9,1,1, 2.480, 10527.448, 255.658, 52603.605 21/03/15,00:06:23,14,11,1, 11.9,1,1, 2.480, 10527.441, 255.659, 52603.601 21/03/15,00:06:23,15,11,1, 11.9,1,1, 2.480, 10527.430, 255.696, 52603.600 21/03/15,00:06:23,16,11,1, 11.9,1,1, 2.480, 10527.441, 255.689, 52603.632 21/03/15,00:06:23,17,11,1, 11.9,1,1, 2.480, 10527.413, 255.700, 52603.600 21/03/15,00:06:23,18,11,1, 11.9,1,1, 2.480, 10527.434, 255.704, 52603.645 21/03/15,00:06:23,19,11,1, 11.9,1,1, 2.480, 10527.432, 255.696, 52603.588 21/03/15,00:06:24,00,11,1, 11.9,1,1, 2.482, 10527.427, 255.696, 52603.588 21/03/15,00:06:24,01,11,1, 11.9,1,1, 2.482, 10527.430, 255.698, 52603.637 21/03/15,00:06:24,02,11,1, 11.9,1,1, 2.482, 10527.445, 255.730, 52603.667 21/03/15,00:06:24,03,11,1, 11.9,1,1, 2.482, 10527.393, 255.725, 52603.652 21/03/15,00:06:24,04,11,1, 11.9,1,1, 2.482, 10527.435, 255.720, 52603.625 21/03/15,00:06:24,05,11,1, 11.9,1,1, 2.482, 10527.433, 255.747, 52603.652 21/03/15,00:06:24,06,11,1, 11.9,1,1, 2.482, 10527.442, 255.730, 52603.627 21/03/15,00:06:24,07,11,1, 11.9,1,1, 2.482, 10527.421, 255.768, 52603.666 21/03/15,00:06:24,08,11,1, 11.9,1,1, 2.482, 10527.424, 255.736, 52603.382 21/03/15,00:06:24,09,11,1, 11.9,1,1, 2.482, 10527.405, 255.784, 52603.766 21/03/15,00:06:24,10,11,1, 11.9,1,1, 2.482, 10527.421, 255.767, 52603.725 21/03/15,00:06:24,11,11,1, 11.9,1,1, 2.482, 10527.434, 255.808, 52603.709 21/03/15,00:06:24,12,11,1, 11.9,1,1, 2.482, 10527.426, 255.809, 52603.730 21/03/15,00:06:24,13,11,1, 11.9,1,1, 2.482, 10527.419, 255.794, 52603.689 21/03/15,00:06:24,14,11,1, 11.9,1,1, 2.482, 10527.445, 255.809, 52603.695 21/03/15,00:06:24,15,11,1, 11.9,1,1, 2.482, 10527.420, 255.791, 52603.677 21/03/15,00:06:24,16,11,1, 11.9,1,1, 2.482, 10527.450, 255.816, 52603.715 21/03/15,00:06:24,17,11,1, 11.9,1,1, 2.482, 10527.460, 255.835, 52603.717 21/03/15,00:06:24,18,11,1, 11.9,1,1, 2.482, 10527.440, 255.843, 52603.704 21/03/15,00:06:24,19,11,1, 11.9,1,1, 2.482, 10527.447, 255.857, 52603.712 21/03/15,00:06:25,00,12,1, 11.9,1,1, 2.482, 10527.444, 255.857, 52603.712 21/03/15,00:06:25,01,12,1, 11.9,1,1, 2.482, 10527.459, 255.829, 52603.727 21/03/15,00:06:25,02,12,1, 11.9,1,1, 2.482, 10527.447, 255.835, 52603.767 21/03/15,00:06:25,03,12,1, 11.9,1,1, 2.482, 10527.448, 255.882, 52603.768 21/03/15,00:06:25,04,12,1, 11.9,1,1, 2.482, 10527.456, 255.853, 52603.731 21/03/15,00:06:25,05,12,1, 11.9,1,1, 2.482, 10527.423, 255.858, 52603.757 21/03/15,00:06:25,06,12,1, 11.9,1,1, 2.482, 10527.459, 255.876, 52603.741 21/03/15,00:06:25,07,12,1, 11.9,1,1, 2.482, 10527.462, 255.886, 52603.751 21/03/15,00:06:25,08,12,1, 11.9,1,1, 2.482, 10527.436, 255.902, 52603.768 21/03/15,00:06:25,09,12,1, 11.9,1,1, 2.482, 10527.467, 255.890, 52603.762 21/03/15,00:06:25,10,12,1, 11.9,1,1, 2.482, 10527.455, 255.928, 52603.746 21/03/15,00:06:25,11,12,1, 11.9,1,1, 2.482, 10527.445, 255.911, 52603.781 21/03/15,00:06:25,12,12,1, 11.9,1,1, 2.482, 10527.463, 255.885, 52603.804 21/03/15,00:06:25,13,12,1, 11.9,1,1, 2.482, 10527.426, 255.852, 52603.749 21/03/15,00:06:25,14,12,1, 11.9,1,1, 2.482, 10527.443, 255.887, 52603.818 21/03/15,00:06:25,15,12,1, 11.9,1,1, 2.482, 10527.455, 255.911, 52603.806 21/03/15,00:06:25,16,12,1, 11.9,1,1, 2.482, 10527.471, 255.897, 52603.805 21/03/15,00:06:25,17,12,1, 11.9,1,1, 2.482, 10527.477, 255.940, 52603.852 21/03/15,00:06:25,18,12,1, 11.9,1,1, 2.482, 10527.479, 255.956, 52603.860 21/03/15,00:06:25,19,12,1, 11.9,1,1, 2.482, 10527.494, 255.954, 52603.870 21/03/15,00:06:26,00,12,1, 11.9,1,1, 2.482, 10527.494, 255.954, 52603.870 21/03/15,00:06:26,01,12,1, 11.9,1,1, 2.482, 10527.499, 255.965, 52603.835 21/03/15,00:06:26,02,12,1, 11.9,1,1, 2.482, 10527.484, 255.951, 52603.832 21/03/15,00:06:26,03,12,1, 11.9,1,1, 2.482, 10527.476, 255.932, 52603.805 21/03/15,00:06:26,04,12,1, 11.9,1,1, 2.482, 10527.488, 255.957, 52603.858 21/03/15,00:06:26,05,12,1, 11.9,1,1, 2.482, 10527.484, 255.979, 52603.840 21/03/15,00:06:26,06,12,1, 11.9,1,1, 2.482, 10527.511, 255.982, 52603.869 21/03/15,00:06:26,07,12,1, 11.9,1,1, 2.482, 10527.510, 255.991, 52603.878 21/03/15,00:06:26,08,12,1, 11.9,1,1, 2.482, 10527.517, 256.035, 52603.892 21/03/15,00:06:26,09,12,1, 11.9,1,1, 2.482, 10527.516, 256.013, 52603.893 21/03/15,00:06:26,10,12,1, 11.9,1,1, 2.482, 10527.501, 256.039, 52603.888 21/03/15,00:06:26,11,12,1, 11.9,1,1, 2.482, 10527.506, 256.036, 52603.895 21/03/15,00:06:26,12,12,1, 11.9,1,1, 2.482, 10527.506, 256.014, 52603.926 21/03/15,00:06:26,13,12,1, 11.9,1,1, 2.482, 10527.511, 256.008, 52603.883 21/03/15,00:06:26,14,12,1, 11.9,1,1, 2.482, 10527.525, 256.040, 52603.876 21/03/15,00:06:26,15,12,1, 11.9,1,1, 2.482, 10527.548, 256.057, 52603.757 21/03/15,00:06:26,16,12,1, 11.9,1,1, 2.482, 10527.550, 256.070, 52603.991 21/03/15,00:06:26,17,12,1, 11.9,1,1, 2.482, 10527.573, 256.077, 52603.971 21/03/15,00:06:26,18,12,1, 11.9,1,1, 2.482, 10527.554, 256.112, 52604.007 21/03/15,00:06:26,19,12,1, 11.9,1,1, 2.482, 10527.580, 256.120, 52604.006 21/03/15,00:06:27,00,12,1, 11.9,1,1, 2.478, 10527.577, 256.120, 52604.006 21/03/15,00:06:27,01,12,1, 11.9,1,1, 2.478, 10527.559, 256.118, 52603.985 21/03/15,00:06:27,02,12,1, 11.9,1,1, 2.478, 10527.584, 256.117, 52603.984 21/03/15,00:06:27,03,12,1, 11.9,1,1, 2.478, 10527.569, 256.080, 52603.966 21/03/15,00:06:27,04,12,1, 11.9,1,1, 2.478, 10527.571, 256.080, 52603.976 21/03/15,00:06:27,05,12,1, 11.9,1,1, 2.478, 10527.610, 256.104, 52603.997 21/03/15,00:06:27,06,12,1, 11.9,1,1, 2.478, 10527.573, 256.128, 52604.003 21/03/15,00:06:27,07,12,1, 11.9,1,1, 2.478, 10527.606, 256.121, 52604.008 21/03/15,00:06:27,08,12,1, 11.9,1,1, 2.478, 10527.603, 256.155, 52604.048 21/03/15,00:06:27,09,12,1, 11.9,1,1, 2.478, 10527.634, 256.165, 52604.076 21/03/15,00:06:27,10,12,1, 11.9,1,1, 2.478, 10527.629, 256.149, 52604.036 21/03/15,00:06:27,11,12,1, 11.9,1,1, 2.478, 10527.635, 256.142, 52604.030 21/03/15,00:06:27,12,12,1, 11.9,1,1, 2.478, 10527.644, 256.141, 52604.060 21/03/15,00:06:27,13,12,1, 11.9,1,1, 2.478, 10527.638, 256.129, 52604.056 21/03/15,00:06:27,14,12,1, 11.9,1,1, 2.478, 10527.628, 256.132, 52604.044 21/03/15,00:06:27,15,12,1, 11.9,1,1, 2.478, 10527.653, 256.138, 52604.051 21/03/15,00:06:27,16,12,1, 11.9,1,1, 2.478, 10527.671, 256.185, 52604.094 21/03/15,00:06:27,17,12,1, 11.9,1,1, 2.478, 10527.685, 256.175, 52604.106 21/03/15,00:06:27,18,12,1, 11.9,1,1, 2.478, 10527.699, 256.194, 52604.124 21/03/15,00:06:27,19,12,1, 11.9,1,1, 2.478, 10527.709, 256.215, 52604.153 21/03/15,00:06:28,00,12,1, 11.9,1,1, 2.478, 10527.703, 256.215, 52604.153 21/03/15,00:06:28,01,12,1, 11.9,1,1, 2.478, 10527.703, 256.207, 52604.150 21/03/15,00:06:28,02,12,1, 11.9,1,1, 2.478, 10527.707, 256.199, 52604.124 21/03/15,00:06:28,03,12,1, 11.9,1,1, 2.478, 10527.709, 256.172, 52604.104 21/03/15,00:06:28,04,12,1, 11.9,1,1, 2.478, 10527.721, 256.187, 52604.133 21/03/15,00:06:28,05,12,1, 11.9,1,1, 2.478, 10527.734, 256.228, 52604.134 21/03/15,00:06:28,06,12,1, 11.9,1,1, 2.478, 10527.729, 256.240, 52604.161 21/03/15,00:06:28,07,12,1, 11.9,1,1, 2.478, 10527.736, 256.223, 52604.199 21/03/15,00:06:28,08,12,1, 11.9,1,1, 2.478, 10527.774, 256.245, 52604.221 21/03/15,00:06:28,09,12,1, 11.9,1,1, 2.478, 10527.783, 256.276, 52604.235 21/03/15,00:06:28,10,12,1, 11.9,1,1, 2.478, 10527.780, 256.280, 52604.229 21/03/15,00:06:28,11,12,1, 11.9,1,1, 2.478, 10527.759, 256.282, 52604.218 21/03/15,00:06:28,12,12,1, 11.9,1,1, 2.478, 10527.792, 256.273, 52604.266 21/03/15,00:06:28,13,12,1, 11.9,1,1, 2.478, 10527.824, 256.270, 52604.129 21/03/15,00:06:28,14,12,1, 11.9,1,1, 2.478, 10527.758, 256.260, 52604.213 21/03/15,00:06:28,15,12,1, 11.9,1,1, 2.478, 10527.826, 256.278, 52604.270 21/03/15,00:06:28,16,12,1, 11.9,1,1, 2.478, 10527.839, 256.309, 52604.272 21/03/15,00:06:28,17,12,1, 11.9,1,1, 2.478, 10527.846, 256.316, 52604.316 21/03/15,00:06:28,18,12,1, 11.9,1,1, 2.478, 10527.843, 256.302, 52604.341 21/03/15,00:06:28,19,12,1, 11.9,1,1, 2.478, 10527.859, 256.324, 52604.340 21/03/15,00:06:29,00,11,1, 11.8,1,1, 2.478, 10527.853, 256.324, 52604.340 21/03/15,00:06:29,01,11,1, 11.8,1,1, 2.478, 10527.878, 256.326, 52604.343 21/03/15,00:06:29,02,11,1, 11.8,1,1, 2.478, 10527.894, 256.320, 52604.299 21/03/15,00:06:29,03,11,1, 11.8,1,1, 2.478, 10527.877, 256.344, 52604.332 21/03/15,00:06:29,04,11,1, 11.8,1,1, 2.478, 10527.874, 256.320, 52604.357 21/03/15,00:06:29,05,11,1, 11.8,1,1, 2.478, 10527.887, 256.322, 52604.350 21/03/15,00:06:29,06,11,1, 11.8,1,1, 2.478, 10527.905, 256.367, 52604.370 21/03/15,00:06:29,07,11,1, 11.8,1,1, 2.478, 10527.911, 256.375, 52604.375 21/03/15,00:06:29,08,11,1, 11.8,1,1, 2.478, 10527.919, 256.360, 52604.409 21/03/15,00:06:29,09,11,1, 11.8,1,1, 2.478, 10527.902, 256.388, 52604.432 21/03/15,00:06:29,10,11,1, 11.8,1,1, 2.478, 10527.932, 256.393, 52604.467 21/03/15,00:06:29,11,11,1, 11.8,1,1, 2.478, 10527.928, 256.367, 52604.415 21/03/15,00:06:29,12,11,1, 11.8,1,1, 2.478, 10527.915, 256.358, 52604.424 21/03/15,00:06:29,13,11,1, 11.8,1,1, 2.478, 10527.937, 256.390, 52604.437 21/03/15,00:06:29,14,11,1, 11.8,1,1, 2.478, 10527.927, 256.366, 52604.466 21/03/15,00:06:29,15,11,1, 11.8,1,1, 2.478, 10527.934, 256.348, 52604.447 21/03/15,00:06:29,16,11,1, 11.8,1,1, 2.478, 10527.940, 256.368, 52604.453 21/03/15,00:06:29,17,11,1, 11.8,1,1, 2.478, 10527.966, 256.412, 52604.506 21/03/15,00:06:29,18,11,1, 11.8,1,1, 2.478, 10527.952, 256.424, 52604.539 21/03/15,00:06:29,19,11,1, 11.8,1,1, 2.478, 10527.953, 256.411, 52604.539 21/03/15,00:06:30,00,12,1, 11.9,1,1, 2.479, 10527.945, 256.411, 52604.539 21/03/15,00:06:30,01,12,1, 11.9,1,1, 2.479, 10527.974, 256.428, 52604.563 21/03/15,00:06:30,02,12,1, 11.9,1,1, 2.479, 10527.960, 256.418, 52604.546 21/03/15,00:06:30,03,12,1, 11.9,1,1, 2.479, 10527.944, 256.419, 52604.549 21/03/15,00:06:30,04,12,1, 11.9,1,1, 2.479, 10527.939, 256.402, 52604.541 21/03/15,00:06:30,05,12,1, 11.9,1,1, 2.479, 10527.921, 256.412, 52604.845 21/03/15,00:06:30,06,12,1, 11.9,1,1, 2.479, 10527.989, 256.414, 52604.518 21/03/15,00:06:30,07,12,1, 11.9,1,1, 2.479, 10527.963, 256.426, 52604.536 21/03/15,00:06:30,08,12,1, 11.9,1,1, 2.479, 10527.971, 256.442, 52604.559 21/03/15,00:06:30,09,12,1, 11.9,1,1, 2.479, 10527.974, 256.450, 52604.617 21/03/15,00:06:30,10,12,1, 11.9,1,1, 2.479, 10527.962, 256.473, 52604.623 21/03/15,00:06:30,11,12,1, 11.9,1,1, 2.479, 10527.946, 256.466, 52604.638 21/03/15,00:06:30,12,12,1, 11.9,1,1, 2.479, 10527.937, 256.460, 52604.669 21/03/15,00:06:30,13,12,1, 11.9,1,1, 2.479, 10527.952, 256.421, 52604.573 21/03/15,00:06:30,14,12,1, 11.9,1,1, 2.479, 10527.946, 256.450, 52604.635 21/03/15,00:06:30,15,12,1, 11.9,1,1, 2.479, 10527.916, 256.451, 52604.635 21/03/15,00:06:30,16,12,1, 11.9,1,1, 2.479, 10527.946, 256.432, 52604.672 21/03/15,00:06:30,17,12,1, 11.9,1,1, 2.479, 10527.961, 256.458, 52604.696 21/03/15,00:06:30,18,12,1, 11.9,1,1, 2.479, 10527.942, 256.493, 52604.709 21/03/15,00:06:30,19,12,1, 11.9,1,1, 2.479, 10527.938, 256.501, 52604.701 21/03/15,00:06:31,00,11,1, 11.9,1,1, 2.479, 10527.936, 256.501, 52604.701 21/03/15,00:06:31,01,11,1, 11.9,1,1, 2.479, 10527.938, 256.521, 52604.728 21/03/15,00:06:31,02,11,1, 11.9,1,1, 2.479, 10527.943, 256.528, 52604.720 21/03/15,00:06:31,03,11,1, 11.9,1,1, 2.479, 10527.942, 256.481, 52604.702 21/03/15,00:06:31,04,11,1, 11.9,1,1, 2.479, 10527.945, 256.494, 52604.752 21/03/15,00:06:31,05,11,1, 11.9,1,1, 2.479, 10527.917, 256.501, 52604.729 21/03/15,00:06:31,06,11,1, 11.9,1,1, 2.479, 10527.930, 256.492, 52604.764 21/03/15,00:06:31,07,11,1, 11.9,1,1, 2.479, 10527.913, 256.549, 52604.833 21/03/15,00:06:31,08,11,1, 11.9,1,1, 2.479, 10527.910, 256.544, 52604.826 21/03/15,00:06:31,09,11,1, 11.9,1,1, 2.479, 10527.895, 256.551, 52604.823 21/03/15,00:06:31,10,11,1, 11.9,1,1, 2.479, 10527.931, 256.568, 52604.839 21/03/15,00:06:31,11,11,1, 11.9,1,1, 2.479, 10527.891, 256.602, 52604.843 21/03/15,00:06:31,12,11,1, 11.9,1,1, 2.479, 10527.913, 256.586, 52604.850 21/03/15,00:06:31,13,11,1, 11.9,1,1, 2.479, 10527.890, 256.561, 52604.846 21/03/15,00:06:31,14,11,1, 11.9,1,1, 2.479, 10527.926, 256.578, 52604.883 21/03/15,00:06:31,15,11,1, 11.9,1,1, 2.479, 10527.896, 256.581, 52604.886 21/03/15,00:06:31,16,11,1, 11.9,1,1, 2.479, 10527.875, 256.604, 52604.849 21/03/15,00:06:31,17,11,1, 11.9,1,1, 2.479, 10527.894, 256.595, 52604.927 21/03/15,00:06:31,18,11,1, 11.9,1,1, 2.479, 10527.914, 256.648, 52604.961 21/03/15,00:06:31,19,11,1, 11.9,1,1, 2.479, 10527.902, 256.623, 52604.958 21/03/15,00:06:32,00,12,1, 11.9,1,1, 2.479, 10527.894, 256.623, 52604.958 21/03/15,00:06:32,01,12,1, 11.9,1,1, 2.479, 10527.932, 256.667, 52604.987 21/03/15,00:06:32,02,12,1, 11.9,1,1, 2.479, 10527.904, 256.649, 52604.987 21/03/15,00:06:32,03,12,1, 11.9,1,1, 2.479, 10527.899, 256.650, 52604.990 21/03/15,00:06:32,04,12,1, 11.9,1,1, 2.479, 10527.886, 256.654, 52605.009 21/03/15,00:06:32,05,12,1, 11.9,1,1, 2.479, 10527.875, 256.674, 52605.010 21/03/15,00:06:32,06,12,1, 11.9,1,1, 2.479, 10527.893, 256.646, 52605.028 21/03/15,00:06:32,07,12,1, 11.9,1,1, 2.479, 10527.892, 256.693, 52605.042 21/03/15,00:06:32,08,12,1, 11.9,1,1, 2.479, 10527.929, 256.690, 52605.082 21/03/15,00:06:32,09,12,1, 11.9,1,1, 2.479, 10527.910, 256.730, 52605.142 21/03/15,00:06:32,10,12,1, 11.9,1,1, 2.479, 10527.926, 256.717, 52605.133 21/03/15,00:06:32,11,12,1, 11.9,1,1, 2.479, 10527.896, 256.728, 52605.134 21/03/15,00:06:32,12,12,1, 11.9,1,1, 2.479, 10527.909, 256.758, 52605.216 21/03/15,00:06:32,13,12,1, 11.9,1,1, 2.479, 10527.874, 256.712, 52605.121 21/03/15,00:06:32,14,12,1, 11.9,1,1, 2.479, 10527.887, 256.685, 52605.138 21/03/15,00:06:32,15,12,1, 11.9,1,1, 2.479, 10527.894, 256.740, 52605.157 21/03/15,00:06:32,16,12,1, 11.9,1,1, 2.479, 10527.925, 256.719, 52605.172 21/03/15,00:06:32,17,12,1, 11.9,1,1, 2.479, 10527.908, 256.726, 52605.181 21/03/15,00:06:32,18,12,1, 11.9,1,1, 2.479, 10527.893, 256.775, 52605.374 21/03/15,00:06:32,19,12,1, 11.9,1,1, 2.479, 10527.923, 256.731, 52605.166 21/03/15,00:06:33,00,12,1, 11.9,1,1, 2.482, 10527.920, 256.731, 52605.166 21/03/15,00:06:33,01,12,1, 11.9,1,1, 2.482, 10527.927, 256.774, 52605.237 21/03/15,00:06:33,02,12,1, 11.9,1,1, 2.482, 10527.919, 256.771, 52605.230 21/03/15,00:06:33,03,12,1, 11.9,1,1, 2.482, 10527.928, 256.768, 52605.267 21/03/15,00:06:33,04,12,1, 11.9,1,1, 2.482, 10527.925, 256.779, 52605.267 21/03/15,00:06:33,05,12,1, 11.9,1,1, 2.482, 10527.942, 256.777, 52605.273 21/03/15,00:06:33,06,12,1, 11.9,1,1, 2.482, 10527.931, 256.770, 52605.280 21/03/15,00:06:33,07,12,1, 11.9,1,1, 2.482, 10527.940, 256.802, 52605.261 21/03/15,00:06:33,08,12,1, 11.9,1,1, 2.482, 10527.940, 256.825, 52605.314 21/03/15,00:06:33,09,12,1, 11.9,1,1, 2.482, 10527.947, 256.810, 52605.332 21/03/15,00:06:33,10,12,1, 11.9,1,1, 2.482, 10527.960, 256.828, 52605.358 21/03/15,00:06:33,11,12,1, 11.9,1,1, 2.482, 10527.948, 256.830, 52605.358 21/03/15,00:06:33,12,12,1, 11.9,1,1, 2.482, 10527.988, 256.825, 52605.350 21/03/15,00:06:33,13,12,1, 11.9,1,1, 2.482, 10527.952, 256.827, 52605.370 21/03/15,00:06:33,14,12,1, 11.9,1,1, 2.482, 10527.960, 256.810, 52605.348 21/03/15,00:06:33,15,12,1, 11.9,1,1, 2.482, 10527.961, 256.831, 52605.364 21/03/15,00:06:33,16,12,1, 11.9,1,1, 2.482, 10527.981, 256.848, 52605.407 21/03/15,00:06:33,17,12,1, 11.9,1,1, 2.482, 10527.981, 256.845, 52605.413 21/03/15,00:06:33,18,12,1, 11.9,1,1, 2.482, 10528.010, 256.860, 52605.425 21/03/15,00:06:33,19,12,1, 11.9,1,1, 2.482, 10527.991, 256.876, 52605.437 21/03/15,00:06:34,00,12,1, 11.9,1,1, 2.477, 10527.986, 256.876, 52605.437 21/03/15,00:06:34,01,12,1, 11.9,1,1, 2.477, 10528.041, 256.885, 52605.452 21/03/15,00:06:34,02,12,1, 11.9,1,1, 2.477, 10528.056, 256.920, 52605.493 21/03/15,00:06:34,03,12,1, 11.9,1,1, 2.477, 10528.042, 256.892, 52605.522 21/03/15,00:06:34,04,12,1, 11.9,1,1, 2.477, 10528.044, 256.856, 52605.482 21/03/15,00:06:34,05,12,1, 11.9,1,1, 2.477, 10528.030, 256.873, 52605.488 21/03/15,00:06:34,06,12,1, 11.9,1,1, 2.477, 10528.053, 256.883, 52605.500 21/03/15,00:06:34,07,12,1, 11.9,1,1, 2.477, 10528.053, 256.889, 52605.519 21/03/15,00:06:34,08,12,1, 11.9,1,1, 2.477, 10528.060, 256.899, 52605.509 21/03/15,00:06:34,09,12,1, 11.9,1,1, 2.477, 10528.079, 256.944, 52605.566 21/03/15,00:06:34,10,12,1, 11.9,1,1, 2.477, 10528.110, 256.967, 52605.602 21/03/15,00:06:34,11,12,1, 11.9,1,1, 2.477, 10528.096, 256.959, 52605.592 21/03/15,00:06:34,12,12,1, 11.9,1,1, 2.477, 10528.107, 256.946, 52605.616 21/03/15,00:06:34,13,12,1, 11.9,1,1, 2.477, 10528.136, 256.940, 52605.595 21/03/15,00:06:34,14,12,1, 11.9,1,1, 2.477, 10528.108, 256.944, 52605.612 21/03/15,00:06:34,15,12,1, 11.9,1,1, 2.477, 10528.133, 256.942, 52605.595 21/03/15,00:06:34,16,12,1, 11.9,1,1, 2.477, 10528.133, 256.927, 52605.618 21/03/15,00:06:34,17,12,1, 11.9,1,1, 2.477, 10528.164, 256.955, 52605.624 21/03/15,00:06:34,18,12,1, 11.9,1,1, 2.477, 10528.142, 256.960, 52605.636 21/03/15,00:06:34,19,12,1, 11.9,1,1, 2.477, 10528.183, 256.990, 52605.671 21/03/15,00:06:35,00,12,1, 11.9,1,1, 2.480, 10528.178, 256.990, 52605.671 21/03/15,00:06:35,01,12,1, 11.9,1,1, 2.480, 10528.185, 257.011, 52605.692 21/03/15,00:06:35,02,12,1, 11.9,1,1, 2.480, 10528.189, 257.033, 52605.733 21/03/15,00:06:35,03,12,1, 11.9,1,1, 2.480, 10528.209, 257.069, 52605.716 21/03/15,00:06:35,04,12,1, 11.9,1,1, 2.480, 10528.206, 257.039, 52605.676 21/03/15,00:06:35,05,12,1, 11.9,1,1, 2.480, 10528.221, 257.076, 52605.883 21/03/15,00:06:35,06,12,1, 11.9,1,1, 2.480, 10528.233, 257.077, 52605.781 21/03/15,00:06:35,07,12,1, 11.9,1,1, 2.480, 10528.227, 257.072, 52605.787 21/03/15,00:06:35,08,12,1, 11.9,1,1, 2.480, 10528.262, 257.075, 52605.771 21/03/15,00:06:35,09,12,1, 11.9,1,1, 2.480, 10528.281, 257.085, 52605.791 21/03/15,00:06:35,10,12,1, 11.9,1,1, 2.480, 10528.281, 257.148, 52605.819 21/03/15,00:06:35,11,12,1, 11.9,1,1, 2.480, 10528.309, 257.147, 52605.832 21/03/15,00:06:35,12,12,1, 11.9,1,1, 2.480, 10528.302, 257.157, 52605.852 21/03/15,00:06:35,13,12,1, 11.9,1,1, 2.480, 10528.329, 257.191, 52605.888 21/03/15,00:06:35,14,12,1, 11.9,1,1, 2.480, 10528.332, 257.194, 52605.878 21/03/15,00:06:35,15,12,1, 11.9,1,1, 2.480, 10528.323, 257.190, 52605.912 21/03/15,00:06:35,16,12,1, 11.9,1,1, 2.480, 10528.346, 257.173, 52605.916 21/03/15,00:06:35,17,12,1, 11.9,1,1, 2.480, 10528.371, 257.209, 52605.906 21/03/15,00:06:35,18,12,1, 11.9,1,1, 2.480, 10528.366, 257.226, 52605.941 21/03/15,00:06:35,19,12,1, 11.9,1,1, 2.480, 10528.400, 257.236, 52605.947 21/03/15,00:06:36,00,12,1, 11.9,1,1, 2.478, 10528.395, 257.236, 52605.947 21/03/15,00:06:36,01,12,1, 11.9,1,1, 2.478, 10528.425, 257.304, 52606.093 21/03/15,00:06:36,02,12,1, 11.9,1,1, 2.478, 10528.443, 257.328, 52606.021 21/03/15,00:06:36,03,12,1, 11.9,1,1, 2.478, 10528.448, 257.338, 52606.031 21/03/15,00:06:36,04,12,1, 11.9,1,1, 2.478, 10528.454, 257.362, 52606.048 21/03/15,00:06:36,05,12,1, 11.9,1,1, 2.478, 10528.469, 257.348, 52606.073 21/03/15,00:06:36,06,12,1, 11.9,1,1, 2.478, 10528.456, 257.381, 52606.046 21/03/15,00:06:36,07,12,1, 11.9,1,1, 2.478, 10528.479, 257.401, 52606.079 21/03/15,00:06:36,08,12,1, 11.9,1,1, 2.478, 10528.494, 257.413, 52606.112 21/03/15,00:06:36,09,12,1, 11.9,1,1, 2.478, 10528.493, 257.436, 52606.115 21/03/15,00:06:36,10,12,1, 11.9,1,1, 2.478, 10528.539, 257.481, 52606.154 21/03/15,00:06:36,11,12,1, 11.9,1,1, 2.478, 10528.547, 257.517, 52606.163 21/03/15,00:06:36,12,12,1, 11.9,1,1, 2.478, 10528.569, 257.538, 52606.238 21/03/15,00:06:36,13,12,1, 11.9,1,1, 2.478, 10528.573, 257.565, 52606.221 21/03/15,00:06:36,14,12,1, 11.9,1,1, 2.478, 10528.569, 257.563, 52606.200 21/03/15,00:06:36,15,12,1, 11.9,1,1, 2.478, 10528.581, 257.553, 52606.182 21/03/15,00:06:36,16,12,1, 11.9,1,1, 2.478, 10528.583, 257.565, 52606.182 21/03/15,00:06:36,17,12,1, 11.9,1,1, 2.478, 10528.599, 257.596, 52606.209 21/03/15,00:06:36,18,12,1, 11.9,1,1, 2.478, 10528.596, 257.615, 52606.220 21/03/15,00:06:36,19,12,1, 11.9,1,1, 2.478, 10528.626, 257.629, 52606.279 21/03/15,00:06:37,00,12,1, 11.9,1,1, 2.478, 10528.620, 257.629, 52606.279 21/03/15,00:06:37,01,12,1, 11.9,1,1, 2.478, 10528.654, 257.696, 52606.309 21/03/15,00:06:37,02,12,1, 11.9,1,1, 2.478, 10528.667, 257.706, 52606.348 21/03/15,00:06:37,03,12,1, 11.9,1,1, 2.478, 10528.690, 257.750, 52606.366 21/03/15,00:06:37,04,12,1, 11.9,1,1, 2.478, 10528.690, 257.756, 52606.325 21/03/15,00:06:37,05,12,1, 11.9,1,1, 2.478, 10528.691, 257.746, 52606.354 21/03/15,00:06:37,06,12,1, 11.9,1,1, 2.478, 10528.684, 257.764, 52606.319 21/03/15,00:06:37,07,12,1, 11.9,1,1, 2.478, 10528.719, 257.782, 52606.328 21/03/15,00:06:37,08,12,1, 11.9,1,1, 2.478, 10528.735, 257.808, 52606.362 21/03/15,00:06:37,09,12,1, 11.9,1,1, 2.478, 10528.734, 257.837, 52606.400 21/03/15,00:06:37,10,12,1, 11.9,1,1, 2.478, 10528.761, 257.854, 52606.409 21/03/15,00:06:37,11,12,1, 11.9,1,1, 2.478, 10528.798, 257.933, 52606.439 21/03/15,00:06:37,12,12,1, 11.9,1,1, 2.478, 10528.792, 257.916, 52606.421 21/03/15,00:06:37,13,12,1, 11.9,1,1, 2.478, 10528.794, 257.913, 52606.429 21/03/15,00:06:37,14,12,1, 11.9,1,1, 2.478, 10528.812, 257.966, 52606.456 21/03/15,00:06:37,15,12,1, 11.9,1,1, 2.478, 10528.829, 257.975, 52606.479 21/03/15,00:06:37,16,12,1, 11.9,1,1, 2.478, 10528.811, 257.979, 52606.417 21/03/15,00:06:37,17,12,1, 11.9,1,1, 2.478, 10528.843, 258.016, 52606.434 21/03/15,00:06:37,18,12,1, 11.9,1,1, 2.478, 10528.873, 258.012, 52606.476 21/03/15,00:06:37,19,12,1, 11.9,1,1, 2.478, 10528.847, 258.018, 52606.451 21/03/15,00:06:38,00,12,1, 11.8,1,1, 2.481, 10528.846, 258.018, 52606.451 21/03/15,00:06:38,01,12,1, 11.8,1,1, 2.481, 10528.925, 258.108, 52606.511 21/03/15,00:06:38,02,12,1, 11.8,1,1, 2.481, 10528.903, 258.124, 52606.538 21/03/15,00:06:38,03,12,1, 11.8,1,1, 2.481, 10528.932, 258.150, 52606.523 21/03/15,00:06:38,04,12,1, 11.8,1,1, 2.481, 10528.947, 258.136, 52606.574 21/03/15,00:06:38,05,12,1, 11.8,1,1, 2.481, 10528.964, 258.151, 52606.557 21/03/15,00:06:38,06,12,1, 11.8,1,1, 2.481, 10528.972, 258.172, 52606.551 21/03/15,00:06:38,07,12,1, 11.8,1,1, 2.481, 10528.978, 258.189, 52606.557 21/03/15,00:06:38,08,12,1, 11.8,1,1, 2.481, 10528.977, 258.210, 52606.583 21/03/15,00:06:38,09,12,1, 11.8,1,1, 2.481, 10529.000, 258.234, 52606.593 21/03/15,00:06:38,10,12,1, 11.8,1,1, 2.481, 10529.023, 258.243, 52606.576 21/03/15,00:06:38,11,12,1, 11.8,1,1, 2.481, 10529.047, 258.259, 52606.636 21/03/15,00:06:38,12,12,1, 11.8,1,1, 2.481, 10529.068, 258.284, 52606.651 21/03/15,00:06:38,13,12,1, 11.8,1,1, 2.481, 10529.086, 258.313, 52606.614 21/03/15,00:06:38,14,12,1, 11.8,1,1, 2.481, 10529.106, 258.310, 52606.647 21/03/15,00:06:38,15,12,1, 11.8,1,1, 2.481, 10529.115, 258.333, 52606.643 21/03/15,00:06:38,16,12,1, 11.8,1,1, 2.481, 10529.126, 258.305, 52606.639 21/03/15,00:06:38,17,12,1, 11.8,1,1, 2.481, 10529.136, 258.327, 52606.606 21/03/15,00:06:38,18,12,1, 11.8,1,1, 2.481, 10529.177, 258.357, 52606.653 21/03/15,00:06:38,19,12,1, 11.8,1,1, 2.481, 10529.178, 258.358, 52606.659 21/03/15,00:06:39,00,11,1, 11.9,1,1, 2.479, 10529.171, 258.358, 52606.659 21/03/15,00:06:39,01,11,1, 11.9,1,1, 2.479, 10529.230, 258.423, 52606.718 21/03/15,00:06:39,02,11,1, 11.9,1,1, 2.479, 10529.250, 258.456, 52606.742 21/03/15,00:06:39,03,11,1, 11.9,1,1, 2.479, 10529.267, 258.454, 52606.721 21/03/15,00:06:39,04,11,1, 11.9,1,1, 2.479, 10529.288, 258.477, 52606.732 21/03/15,00:06:39,05,11,1, 11.9,1,1, 2.479, 10529.313, 258.485, 52606.644 21/03/15,00:06:39,06,11,1, 11.9,1,1, 2.479, 10529.323, 258.471, 52606.722 21/03/15,00:06:39,07,11,1, 11.9,1,1, 2.479, 10529.327, 258.461, 52606.710 21/03/15,00:06:39,08,11,1, 11.9,1,1, 2.479, 10529.332, 258.491, 52606.709 21/03/15,00:06:39,09,11,1, 11.9,1,1, 2.479, 10529.352, 258.498, 52606.736 21/03/15,00:06:39,10,11,1, 11.9,1,1, 2.479, 10529.358, 258.524, 52606.759 21/03/15,00:06:39,11,11,1, 11.9,1,1, 2.479, 10529.388, 258.547, 52606.776 21/03/15,00:06:39,12,11,1, 11.9,1,1, 2.479, 10529.418, 258.569, 52606.803 21/03/15,00:06:39,13,11,1, 11.9,1,1, 2.479, 10529.434, 258.579, 52606.809 21/03/15,00:06:39,14,11,1, 11.9,1,1, 2.479, 10529.468, 258.606, 52606.842 21/03/15,00:06:39,15,11,1, 11.9,1,1, 2.479, 10529.488, 258.621, 52606.860 21/03/15,00:06:39,16,11,1, 11.9,1,1, 2.479, 10529.480, 258.592, 52606.839 21/03/15,00:06:39,17,11,1, 11.9,1,1, 2.479, 10529.471, 258.618, 52606.825 21/03/15,00:06:39,18,11,1, 11.9,1,1, 2.479, 10529.522, 258.591, 52606.844 21/03/15,00:06:39,19,11,1, 11.9,1,1, 2.479, 10529.531, 258.629, 52606.807 21/03/15,00:06:40,00,11,1, 11.9,1,1, 2.483, 10529.530, 258.629, 52606.807 21/03/15,00:06:40,01,11,1, 11.9,1,1, 2.483, 10529.590, 258.656, 52606.860 21/03/15,00:06:40,02,11,1, 11.9,1,1, 2.483, 10529.587, 258.716, 52606.881 21/03/15,00:06:40,03,11,1, 11.9,1,1, 2.483, 10529.587, 258.698, 52606.883 21/03/15,00:06:40,04,11,1, 11.9,1,1, 2.483, 10529.633, 258.707, 52606.917 21/03/15,00:06:40,05,11,1, 11.9,1,1, 2.483, 10529.637, 258.730, 52606.895 21/03/15,00:06:40,06,11,1, 11.9,1,1, 2.483, 10529.646, 258.706, 52606.928 21/03/15,00:06:40,07,11,1, 11.9,1,1, 2.483, 10529.677, 258.713, 52606.891 21/03/15,00:06:40,08,11,1, 11.9,1,1, 2.483, 10529.685, 258.737, 52606.881 21/03/15,00:06:40,09,11,1, 11.9,1,1, 2.483, 10529.709, 258.736, 52606.908 21/03/15,00:06:40,10,11,1, 11.9,1,1, 2.483, 10529.706, 258.727, 52606.912 21/03/15,00:06:40,11,11,1, 11.9,1,1, 2.483, 10529.753, 258.758, 52606.907 21/03/15,00:06:40,12,11,1, 11.9,1,1, 2.483, 10529.742, 258.816, 52606.975 21/03/15,00:06:40,13,11,1, 11.9,1,1, 2.483, 10529.764, 258.794, 52606.926 21/03/15,00:06:40,14,11,1, 11.9,1,1, 2.483, 10529.798, 258.825, 52606.992 21/03/15,00:06:40,15,11,1, 11.9,1,1, 2.483, 10529.802, 258.806, 52606.971 21/03/15,00:06:40,16,11,1, 11.9,1,1, 2.483, 10529.813, 258.808, 52606.944 21/03/15,00:06:40,17,11,1, 11.9,1,1, 2.483, 10529.806, 258.811, 52606.916 21/03/15,00:06:40,18,11,1, 11.9,1,1, 2.483, 10529.792, 258.805, 52606.897 21/03/15,00:06:40,19,11,1, 11.9,1,1, 2.483, 10529.843, 258.827, 52606.948 21/03/15,00:06:41,00,11,1, 11.8,1,1, 2.479, 10529.839, 258.827, 52606.948 21/03/15,00:06:41,01,11,1, 11.8,1,1, 2.479, 10529.856, 258.830, 52606.944 21/03/15,00:06:41,02,11,1, 11.8,1,1, 2.479, 10529.918, 258.850, 52606.835 21/03/15,00:06:41,03,11,1, 11.8,1,1, 2.479, 10529.918, 258.883, 52606.915 21/03/15,00:06:41,04,11,1, 11.8,1,1, 2.479, 10529.929, 258.873, 52606.947 21/03/15,00:06:41,05,11,1, 11.8,1,1, 2.479, 10529.923, 258.869, 52606.942 21/03/15,00:06:41,06,11,1, 11.8,1,1, 2.479, 10529.943, 258.886, 52606.950 21/03/15,00:06:41,07,11,1, 11.8,1,1, 2.479, 10529.936, 258.845, 52606.925 21/03/15,00:06:41,08,11,1, 11.8,1,1, 2.479, 10529.943, 258.847, 52606.915 21/03/15,00:06:41,09,11,1, 11.8,1,1, 2.479, 10529.972, 258.874, 52606.949 21/03/15,00:06:41,10,11,1, 11.8,1,1, 2.479, 10530.003, 258.850, 52606.942 21/03/15,00:06:41,11,11,1, 11.8,1,1, 2.479, 10530.004, 258.864, 52606.927 21/03/15,00:06:41,12,11,1, 11.8,1,1, 2.479, 10530.015, 258.882, 52606.962 21/03/15,00:06:41,13,11,1, 11.8,1,1, 2.479, 10530.035, 258.903, 52607.007 21/03/15,00:06:41,14,11,1, 11.8,1,1, 2.479, 10530.075, 258.908, 52606.965 21/03/15,00:06:41,15,11,1, 11.8,1,1, 2.479, 10530.076, 258.901, 52606.937 21/03/15,00:06:41,16,11,1, 11.8,1,1, 2.479, 10530.072, 258.894, 52606.939 21/03/15,00:06:41,17,11,1, 11.8,1,1, 2.479, 10530.097, 258.892, 52606.972 21/03/15,00:06:41,18,11,1, 11.8,1,1, 2.479, 10530.101, 258.862, 52606.960 21/03/15,00:06:41,19,11,1, 11.8,1,1, 2.479, 10530.092, 258.894, 52606.938 21/03/15,00:06:42,00,11,1, 11.9,1,1, 2.481, 10530.089, 258.894, 52606.938 21/03/15,00:06:42,01,11,1, 11.9,1,1, 2.481, 10530.128, 258.884, 52606.933 21/03/15,00:06:42,02,11,1, 11.9,1,1, 2.481, 10530.157, 258.895, 52606.958 21/03/15,00:06:42,03,11,1, 11.9,1,1, 2.481, 10530.167, 258.922, 52606.931 21/03/15,00:06:42,04,11,1, 11.9,1,1, 2.481, 10530.189, 258.937, 52606.967 21/03/15,00:06:42,05,11,1, 11.9,1,1, 2.481, 10530.196, 258.893, 52606.948 21/03/15,00:06:42,06,11,1, 11.9,1,1, 2.481, 10530.240, 258.892, 52606.989 21/03/15,00:06:42,07,11,1, 11.9,1,1, 2.481, 10530.219, 258.884, 52606.972 21/03/15,00:06:42,08,11,1, 11.9,1,1, 2.481, 10530.234, 258.876, 52606.948 21/03/15,00:06:42,09,11,1, 11.9,1,1, 2.481, 10530.236, 258.883, 52606.924 21/03/15,00:06:42,10,11,1, 11.9,1,1, 2.481, 10530.262, 258.876, 52606.913 21/03/15,00:06:42,11,11,1, 11.9,1,1, 2.481, 10530.270, 258.880, 52606.947 21/03/15,00:06:42,12,11,1, 11.9,1,1, 2.481, 10530.291, 258.910, 52606.972 21/03/15,00:06:42,13,11,1, 11.9,1,1, 2.481, 10530.327, 258.910, 52606.970 21/03/15,00:06:42,14,11,1, 11.9,1,1, 2.481, 10530.310, 258.905, 52606.967 21/03/15,00:06:42,15,11,1, 11.9,1,1, 2.481, 10530.340, 258.911, 52606.957 21/03/15,00:06:42,16,11,1, 11.9,1,1, 2.481, 10530.345, 258.893, 52606.947 21/03/15,00:06:42,17,11,1, 11.9,1,1, 2.481, 10530.338, 258.906, 52606.963 21/03/15,00:06:42,18,11,1, 11.9,1,1, 2.481, 10530.389, 258.871, 52606.948 21/03/15,00:06:42,19,11,1, 11.9,1,1, 2.481, 10530.372, 258.857, 52606.924 21/03/15,00:06:43,00,11,1, 11.9,1,1, 2.479, 10530.365, 258.857, 52606.924 21/03/15,00:06:43,01,11,1, 11.9,1,1, 2.479, 10530.383, 258.893, 52606.921 21/03/15,00:06:43,02,11,1, 11.9,1,1, 2.479, 10530.416, 258.875, 52606.791 21/03/15,00:06:43,03,11,1, 11.9,1,1, 2.479, 10530.444, 258.914, 52606.907 21/03/15,00:06:43,04,11,1, 11.9,1,1, 2.479, 10530.462, 258.920, 52606.906 21/03/15,00:06:43,05,11,1, 11.9,1,1, 2.479, 10530.450, 258.930, 52606.904 21/03/15,00:06:43,06,11,1, 11.9,1,1, 2.479, 10530.464, 258.904, 52606.924 21/03/15,00:06:43,07,11,1, 11.9,1,1, 2.479, 10530.477, 258.893, 52606.904 21/03/15,00:06:43,08,11,1, 11.9,1,1, 2.479, 10530.476, 258.905, 52606.908 21/03/15,00:06:43,09,11,1, 11.9,1,1, 2.479, 10530.472, 258.886, 52606.884 21/03/15,00:06:43,10,11,1, 11.9,1,1, 2.479, 10530.504, 258.892, 52606.937 21/03/15,00:06:43,11,11,1, 11.9,1,1, 2.479, 10530.501, 258.891, 52606.752 21/03/15,00:06:43,12,11,1, 11.9,1,1, 2.479, 10530.504, 258.907, 52607.022 21/03/15,00:06:43,13,11,1, 11.9,1,1, 2.479, 10530.544, 258.940, 52606.984 21/03/15,00:06:43,14,11,1, 11.9,1,1, 2.479, 10530.555, 258.933, 52606.974 21/03/15,00:06:43,15,11,1, 11.9,1,1, 2.479, 10530.540, 258.931, 52606.972 21/03/15,00:06:43,16,11,1, 11.9,1,1, 2.479, 10530.559, 258.955, 52606.994 21/03/15,00:06:43,17,11,1, 11.9,1,1, 2.479, 10530.575, 258.894, 52606.929 21/03/15,00:06:43,18,11,1, 11.9,1,1, 2.479, 10530.550, 258.923, 52606.946 21/03/15,00:06:43,19,11,1, 11.9,1,1, 2.479, 10530.577, 258.907, 52606.887 21/03/15,00:06:44,00,11,1, 11.9,1,1, 2.480, 10530.573, 258.907, 52606.887 21/03/15,00:06:44,01,11,1, 11.9,1,1, 2.480, 10530.604, 258.923, 52606.947 21/03/15,00:06:44,02,11,1, 11.9,1,1, 2.480, 10530.604, 258.937, 52606.966 21/03/15,00:06:44,03,11,1, 11.9,1,1, 2.480, 10530.620, 258.950, 52606.958 21/03/15,00:06:44,04,11,1, 11.9,1,1, 2.480, 10530.641, 258.952, 52606.988 21/03/15,00:06:44,05,11,1, 11.9,1,1, 2.480, 10530.642, 258.945, 52607.002 21/03/15,00:06:44,06,11,1, 11.9,1,1, 2.480, 10530.685, 258.940, 52606.987 21/03/15,00:06:44,07,11,1, 11.9,1,1, 2.480, 10530.654, 258.957, 52606.988 21/03/15,00:06:44,08,11,1, 11.9,1,1, 2.480, 10530.665, 258.943, 52606.961 21/03/15,00:06:44,09,11,1, 11.9,1,1, 2.480, 10530.665, 258.922, 52606.976 21/03/15,00:06:44,10,11,1, 11.9,1,1, 2.480, 10530.678, 258.952, 52607.005 21/03/15,00:06:44,11,11,1, 11.9,1,1, 2.480, 10530.701, 258.956, 52607.026 21/03/15,00:06:44,12,11,1, 11.9,1,1, 2.480, 10530.682, 258.952, 52607.045 21/03/15,00:06:44,13,11,1, 11.9,1,1, 2.480, 10530.706, 258.967, 52607.019 21/03/15,00:06:44,14,11,1, 11.9,1,1, 2.480, 10530.703, 258.985, 52607.026 21/03/15,00:06:44,15,11,1, 11.9,1,1, 2.480, 10530.714, 258.981, 52607.019 21/03/15,00:06:44,16,11,1, 11.9,1,1, 2.480, 10530.711, 258.988, 52607.060 21/03/15,00:06:44,17,11,1, 11.9,1,1, 2.480, 10530.726, 258.990, 52607.030 21/03/15,00:06:44,18,11,1, 11.9,1,1, 2.480, 10530.716, 258.961, 52607.060 21/03/15,00:06:44,19,11,1, 11.9,1,1, 2.480, 10530.722, 258.930, 52607.044 21/03/15,00:06:45,00,12,1, 11.9,1,1, 2.478, 10530.715, 258.930, 52607.044 21/03/15,00:06:45,01,12,1, 11.9,1,1, 2.478, 10530.733, 258.950, 52607.029 21/03/15,00:06:45,02,12,1, 11.9,1,1, 2.478, 10530.750, 258.968, 52607.032 21/03/15,00:06:45,03,12,1, 11.9,1,1, 2.478, 10530.760, 258.969, 52607.052 21/03/15,00:06:45,04,12,1, 11.9,1,1, 2.478, 10530.775, 258.994, 52607.068 21/03/15,00:06:45,05,12,1, 11.9,1,1, 2.478, 10530.791, 259.000, 52607.123 21/03/15,00:06:45,06,12,1, 11.9,1,1, 2.478, 10530.790, 259.000, 52607.082 21/03/15,00:06:45,07,12,1, 11.9,1,1, 2.478, 10530.789, 259.008, 52607.096 21/03/15,00:06:45,08,12,1, 11.9,1,1, 2.478, 10530.777, 258.983, 52606.911 21/03/15,00:06:45,09,12,1, 11.9,1,1, 2.478, 10530.756, 258.983, 52607.100 21/03/15,00:06:45,10,12,1, 11.9,1,1, 2.478, 10530.779, 258.975, 52607.118 21/03/15,00:06:45,11,12,1, 11.9,1,1, 2.478, 10530.795, 258.997, 52607.139 21/03/15,00:06:45,12,12,1, 11.9,1,1, 2.478, 10530.779, 259.032, 52607.130 21/03/15,00:06:45,13,12,1, 11.9,1,1, 2.478, 10530.789, 258.993, 52607.104 21/03/15,00:06:45,14,12,1, 11.9,1,1, 2.478, 10530.829, 259.008, 52607.163 21/03/15,00:06:45,15,12,1, 11.9,1,1, 2.478, 10530.837, 259.031, 52607.157 21/03/15,00:06:45,16,12,1, 11.9,1,1, 2.478, 10530.824, 259.027, 52607.355 21/03/15,00:06:45,17,12,1, 11.9,1,1, 2.478, 10530.829, 259.022, 52607.186 21/03/15,00:06:45,18,12,1, 11.9,1,1, 2.478, 10530.847, 259.011, 52607.181 21/03/15,00:06:45,19,12,1, 11.9,1,1, 2.478, 10530.811, 258.981, 52607.153 21/03/15,00:06:46,00,12,1, 11.8,1,1, 2.482, 10530.807, 258.981, 52607.153 21/03/15,00:06:46,01,12,1, 11.8,1,1, 2.482, 10530.809, 258.988, 52607.168 21/03/15,00:06:46,02,12,1, 11.8,1,1, 2.482, 10530.799, 259.015, 52607.317 21/03/15,00:06:46,03,12,1, 11.8,1,1, 2.482, 10530.814, 259.041, 52607.182 21/03/15,00:06:46,04,12,1, 11.8,1,1, 2.482, 10530.794, 259.029, 52607.193 21/03/15,00:06:46,05,12,1, 11.8,1,1, 2.482, 10530.829, 259.036, 52607.229 21/03/15,00:06:46,06,12,1, 11.8,1,1, 2.482, 10530.838, 259.044, 52607.220 21/03/15,00:06:46,07,12,1, 11.8,1,1, 2.482, 10530.821, 259.024, 52607.172 21/03/15,00:06:46,08,12,1, 11.8,1,1, 2.482, 10530.820, 259.044, 52607.221 21/03/15,00:06:46,09,12,1, 11.8,1,1, 2.482, 10530.834, 259.037, 52607.231 21/03/15,00:06:46,10,12,1, 11.8,1,1, 2.482, 10530.812, 259.019, 52607.243 21/03/15,00:06:46,11,12,1, 11.8,1,1, 2.482, 10530.813, 259.033, 52607.277 21/03/15,00:06:46,12,12,1, 11.8,1,1, 2.482, 10530.840, 259.085, 52607.294 21/03/15,00:06:46,13,12,1, 11.8,1,1, 2.482, 10530.837, 259.072, 52607.272 21/03/15,00:06:46,14,12,1, 11.8,1,1, 2.482, 10530.848, 259.093, 52607.325 21/03/15,00:06:46,15,12,1, 11.8,1,1, 2.482, 10530.853, 259.101, 52607.324 21/03/15,00:06:46,16,12,1, 11.8,1,1, 2.482, 10530.890, 259.080, 52607.255 21/03/15,00:06:46,17,12,1, 11.8,1,1, 2.482, 10530.855, 259.057, 52607.056 21/03/15,00:06:46,18,12,1, 11.8,1,1, 2.482, 10530.812, 259.067, 52607.378 21/03/15,00:06:46,19,12,1, 11.8,1,1, 2.482, 10530.816, 259.076, 52607.327 21/03/15,00:06:47,00,12,1, 11.9,1,1, 2.480, 10530.815, 259.076, 52607.327 21/03/15,00:06:47,01,12,1, 11.9,1,1, 2.480, 10530.819, 259.074, 52607.331 21/03/15,00:06:47,02,12,1, 11.9,1,1, 2.480, 10530.817, 259.081, 52607.340 21/03/15,00:06:47,03,12,1, 11.9,1,1, 2.480, 10530.841, 259.116, 52607.386 21/03/15,00:06:47,04,12,1, 11.9,1,1, 2.480, 10530.840, 259.136, 52607.397 21/03/15,00:06:47,05,12,1, 11.9,1,1, 2.480, 10530.811, 259.145, 52607.377 21/03/15,00:06:47,06,12,1, 11.9,1,1, 2.480, 10530.830, 259.148, 52607.352 21/03/15,00:06:47,07,12,1, 11.9,1,1, 2.480, 10530.823, 259.143, 52607.405 21/03/15,00:06:47,08,12,1, 11.9,1,1, 2.480, 10530.822, 259.124, 52607.390 21/03/15,00:06:47,09,12,1, 11.9,1,1, 2.480, 10530.826, 259.138, 52607.356 21/03/15,00:06:47,10,12,1, 11.9,1,1, 2.480, 10530.813, 259.123, 52607.391 21/03/15,00:06:47,11,12,1, 11.9,1,1, 2.480, 10530.827, 259.120, 52607.349 21/03/15,00:06:47,12,12,1, 11.9,1,1, 2.480, 10530.796, 259.125, 52607.371 21/03/15,00:06:47,13,12,1, 11.9,1,1, 2.480, 10530.799, 259.155, 52607.441 21/03/15,00:06:47,14,12,1, 11.9,1,1, 2.480, 10530.825, 259.169, 52607.403 21/03/15,00:06:47,15,12,1, 11.9,1,1, 2.480, 10530.797, 259.175, 52607.451 21/03/15,00:06:47,16,12,1, 11.9,1,1, 2.480, 10530.799, 259.158, 52607.470 21/03/15,00:06:47,17,12,1, 11.9,1,1, 2.480, 10530.808, 259.148, 52607.433 21/03/15,00:06:47,18,12,1, 11.9,1,1, 2.480, 10530.807, 259.149, 52607.434 21/03/15,00:06:47,19,12,1, 11.9,1,1, 2.480, 10530.806, 259.133, 52607.450 21/03/15,00:06:48,00,12,1, 11.8,1,1, 2.483, 10530.798, 259.133, 52607.450 21/03/15,00:06:48,01,12,1, 11.8,1,1, 2.483, 10530.805, 259.153, 52607.427 21/03/15,00:06:48,02,12,1, 11.8,1,1, 2.483, 10530.793, 259.168, 52607.449 21/03/15,00:06:48,03,12,1, 11.8,1,1, 2.483, 10530.808, 259.216, 52607.482 21/03/15,00:06:48,04,12,1, 11.8,1,1, 2.483, 10530.809, 259.194, 52607.451 21/03/15,00:06:48,05,12,1, 11.8,1,1, 2.483, 10530.793, 259.211, 52607.498 21/03/15,00:06:48,06,12,1, 11.8,1,1, 2.483, 10530.802, 259.209, 52607.485 21/03/15,00:06:48,07,12,1, 11.8,1,1, 2.483, 10530.773, 259.205, 52607.475 21/03/15,00:06:48,08,12,1, 11.8,1,1, 2.483, 10530.759, 259.199, 52607.453 21/03/15,00:06:48,09,12,1, 11.8,1,1, 2.483, 10530.773, 259.179, 52607.441 21/03/15,00:06:48,10,12,1, 11.8,1,1, 2.483, 10530.759, 259.188, 52607.485 21/03/15,00:06:48,11,12,1, 11.8,1,1, 2.483, 10530.773, 259.174, 52607.463 21/03/15,00:06:48,12,12,1, 11.8,1,1, 2.483, 10530.775, 259.187, 52607.499 21/03/15,00:06:48,13,12,1, 11.8,1,1, 2.483, 10530.771, 259.191, 52607.489 21/03/15,00:06:48,14,12,1, 11.8,1,1, 2.483, 10530.795, 259.235, 52607.513 21/03/15,00:06:48,15,12,1, 11.8,1,1, 2.483, 10530.788, 259.238, 52607.529 21/03/15,00:06:48,16,12,1, 11.8,1,1, 2.483, 10530.783, 259.229, 52607.505 21/03/15,00:06:48,17,12,1, 11.8,1,1, 2.483, 10530.761, 259.217, 52607.545 21/03/15,00:06:48,18,12,1, 11.8,1,1, 2.483, 10530.765, 259.216, 52607.521 21/03/15,00:06:48,19,12,1, 11.8,1,1, 2.483, 10530.765, 259.191, 52607.496 21/03/15,00:06:49,00,12,1, 11.8,1,1, 2.481, 10530.757, 259.191, 52607.496 21/03/15,00:06:49,01,12,1, 11.8,1,1, 2.481, 10530.761, 259.190, 52607.478 21/03/15,00:06:49,02,12,1, 11.8,1,1, 2.481, 10530.778, 259.203, 52607.531 21/03/15,00:06:49,03,12,1, 11.8,1,1, 2.481, 10530.756, 259.219, 52607.527 21/03/15,00:06:49,04,12,1, 11.8,1,1, 2.481, 10530.773, 259.229, 52607.534 21/03/15,00:06:49,05,12,1, 11.8,1,1, 2.481, 10530.769, 259.244, 52607.562 21/03/15,00:06:49,06,12,1, 11.8,1,1, 2.481, 10530.758, 259.267, 52607.689 21/03/15,00:06:49,07,12,1, 11.8,1,1, 2.481, 10530.753, 259.292, 52607.520 21/03/15,00:06:49,08,12,1, 11.8,1,1, 2.481, 10530.755, 259.255, 52607.525 21/03/15,00:06:49,09,12,1, 11.8,1,1, 2.481, 10530.773, 259.231, 52607.529 21/03/15,00:06:49,10,12,1, 11.8,1,1, 2.481, 10530.777, 259.262, 52607.560 21/03/15,00:06:49,11,12,1, 11.8,1,1, 2.481, 10530.780, 259.276, 52607.536 21/03/15,00:06:49,12,12,1, 11.8,1,1, 2.481, 10530.764, 259.277, 52607.573 21/03/15,00:06:49,13,12,1, 11.8,1,1, 2.481, 10530.753, 259.275, 52607.582 21/03/15,00:06:49,14,12,1, 11.8,1,1, 2.481, 10530.781, 259.296, 52607.622 21/03/15,00:06:49,15,12,1, 11.8,1,1, 2.481, 10530.799, 259.306, 52607.604 21/03/15,00:06:49,16,12,1, 11.8,1,1, 2.481, 10530.785, 259.317, 52607.634 21/03/15,00:06:49,17,12,1, 11.8,1,1, 2.481, 10530.801, 259.310, 52607.634 21/03/15,00:06:49,18,12,1, 11.8,1,1, 2.481, 10530.782, 259.297, 52607.619 21/03/15,00:06:49,19,12,1, 11.8,1,1, 2.481, 10530.771, 259.290, 52607.597 21/03/15,00:06:50,00,12,1, 11.9,1,1, 2.477, 10530.765, 259.290, 52607.597 21/03/15,00:06:50,01,12,1, 11.9,1,1, 2.477, 10530.804, 259.294, 52607.560 21/03/15,00:06:50,02,12,1, 11.9,1,1, 2.477, 10530.783, 259.304, 52607.673 21/03/15,00:06:50,03,12,1, 11.9,1,1, 2.477, 10530.808, 259.324, 52607.653 21/03/15,00:06:50,04,12,1, 11.9,1,1, 2.477, 10530.800, 259.387, 52607.655 21/03/15,00:06:50,05,12,1, 11.9,1,1, 2.477, 10530.797, 259.372, 52607.686 21/03/15,00:06:50,06,12,1, 11.9,1,1, 2.477, 10530.829, 259.388, 52607.660 21/03/15,00:06:50,07,12,1, 11.9,1,1, 2.477, 10530.824, 259.420, 52607.664 21/03/15,00:06:50,08,12,1, 11.9,1,1, 2.477, 10530.801, 259.410, 52607.677 21/03/15,00:06:50,09,12,1, 11.9,1,1, 2.477, 10530.807, 259.402, 52607.645 21/03/15,00:06:50,10,12,1, 11.9,1,1, 2.477, 10530.799, 259.398, 52607.669 21/03/15,00:06:50,11,12,1, 11.9,1,1, 2.477, 10530.804, 259.416, 52607.655 21/03/15,00:06:50,12,12,1, 11.9,1,1, 2.477, 10530.839, 259.435, 52607.679 21/03/15,00:06:50,13,12,1, 11.9,1,1, 2.477, 10530.858, 259.430, 52607.689 21/03/15,00:06:50,14,12,1, 11.9,1,1, 2.477, 10530.842, 259.469, 52607.704 21/03/15,00:06:50,15,12,1, 11.9,1,1, 2.477, 10530.842, 259.480, 52607.717 21/03/15,00:06:50,16,12,1, 11.9,1,1, 2.477, 10530.873, 259.493, 52607.696 21/03/15,00:06:50,17,12,1, 11.9,1,1, 2.477, 10530.846, 259.504, 52607.744 21/03/15,00:06:50,18,12,1, 11.9,1,1, 2.477, 10530.867, 259.505, 52607.748 21/03/15,00:06:50,19,12,1, 11.9,1,1, 2.477, 10530.853, 259.502, 52607.709 21/03/15,00:06:51,00,12,1, 11.9,1,1, 2.477, 10530.849, 259.502, 52607.709 21/03/15,00:06:51,01,12,1, 11.9,1,1, 2.477, 10530.867, 259.530, 52607.719 21/03/15,00:06:51,02,12,1, 11.9,1,1, 2.477, 10530.905, 259.530, 52607.742 21/03/15,00:06:51,03,12,1, 11.9,1,1, 2.477, 10530.875, 259.548, 52607.719 21/03/15,00:06:51,04,12,1, 11.9,1,1, 2.477, 10530.910, 259.591, 52607.748 21/03/15,00:06:51,05,12,1, 11.9,1,1, 2.477, 10530.919, 259.637, 52607.775 21/03/15,00:06:51,06,12,1, 11.9,1,1, 2.477, 10530.899, 259.626, 52607.761 21/03/15,00:06:51,07,12,1, 11.9,1,1, 2.477, 10530.949, 259.633, 52607.822 21/03/15,00:06:51,08,12,1, 11.9,1,1, 2.477, 10530.971, 259.663, 52607.784 21/03/15,00:06:51,09,12,1, 11.9,1,1, 2.477, 10530.929, 259.665, 52607.790 21/03/15,00:06:51,10,12,1, 11.9,1,1, 2.477, 10530.942, 259.641, 52607.825 21/03/15,00:06:51,11,12,1, 11.9,1,1, 2.477, 10530.942, 259.702, 52607.812 21/03/15,00:06:51,12,12,1, 11.9,1,1, 2.477, 10530.950, 259.663, 52607.834 21/03/15,00:06:51,13,12,1, 11.9,1,1, 2.477, 10530.951, 259.675, 52607.846 21/03/15,00:06:51,14,12,1, 11.9,1,1, 2.477, 10530.981, 259.683, 52607.880 21/03/15,00:06:51,15,12,1, 11.9,1,1, 2.477, 10530.996, 259.730, 52607.833 21/03/15,00:06:51,16,12,1, 11.9,1,1, 2.477, 10530.984, 259.726, 52607.875 21/03/15,00:06:51,17,12,1, 11.9,1,1, 2.477, 10530.998, 259.753, 52607.885 21/03/15,00:06:51,18,12,1, 11.9,1,1, 2.477, 10531.009, 259.787, 52607.886 21/03/15,00:06:51,19,12,1, 11.9,1,1, 2.477, 10531.012, 259.785, 52607.914 21/03/15,00:06:52,00,12,1, 11.9,1,1, 2.478, 10531.007, 259.785, 52607.914 21/03/15,00:06:52,01,12,1, 11.9,1,1, 2.478, 10531.005, 259.796, 52607.896 21/03/15,00:06:52,02,12,1, 11.9,1,1, 2.478, 10531.001, 259.817, 52607.815 21/03/15,00:06:52,03,12,1, 11.9,1,1, 2.478, 10531.004, 259.811, 52607.858 21/03/15,00:06:52,04,12,1, 11.9,1,1, 2.478, 10531.027, 259.832, 52607.813 21/03/15,00:06:52,05,12,1, 11.9,1,1, 2.478, 10531.020, 259.867, 52607.886 21/03/15,00:06:52,06,12,1, 11.9,1,1, 2.478, 10531.020, 259.878, 52607.912 21/03/15,00:06:52,07,12,1, 11.9,1,1, 2.478, 10531.049, 259.892, 52607.887 21/03/15,00:06:52,08,12,1, 11.9,1,1, 2.478, 10531.051, 259.922, 52607.889 21/03/15,00:06:52,09,12,1, 11.9,1,1, 2.478, 10531.077, 259.901, 52607.926 21/03/15,00:06:52,10,12,1, 11.9,1,1, 2.478, 10531.045, 259.903, 52607.906 21/03/15,00:06:52,11,12,1, 11.9,1,1, 2.478, 10531.026, 259.906, 52607.860 21/03/15,00:06:52,12,12,1, 11.9,1,1, 2.478, 10531.071, 259.906, 52607.883 21/03/15,00:06:52,13,12,1, 11.9,1,1, 2.478, 10531.077, 259.891, 52607.879 21/03/15,00:06:52,14,12,1, 11.9,1,1, 2.478, 10531.090, 259.962, 52607.901 21/03/15,00:06:52,15,12,1, 11.9,1,1, 2.478, 10531.086, 259.958, 52607.924 21/03/15,00:06:52,16,12,1, 11.9,1,1, 2.478, 10531.096, 259.967, 52607.906 21/03/15,00:06:52,17,12,1, 11.9,1,1, 2.478, 10531.074, 260.018, 52607.937 21/03/15,00:06:52,18,12,1, 11.9,1,1, 2.478, 10531.103, 260.040, 52607.965 21/03/15,00:06:52,19,12,1, 11.9,1,1, 2.478, 10531.117, 260.039, 52607.961 21/03/15,00:06:53,00,12,1, 11.9,1,1, 2.477, 10531.116, 260.039, 52607.961 21/03/15,00:06:53,01,12,1, 11.9,1,1, 2.477, 10531.101, 260.019, 52607.963 21/03/15,00:06:53,02,12,1, 11.9,1,1, 2.477, 10531.122, 260.019, 52607.953 21/03/15,00:06:53,03,12,1, 11.9,1,1, 2.477, 10531.114, 260.023, 52607.917 21/03/15,00:06:53,04,12,1, 11.9,1,1, 2.477, 10531.095, 260.041, 52607.925 21/03/15,00:06:53,05,12,1, 11.9,1,1, 2.477, 10531.118, 260.068, 52607.947 21/03/15,00:06:53,06,12,1, 11.9,1,1, 2.477, 10531.135, 260.106, 52607.946 21/03/15,00:06:53,07,12,1, 11.9,1,1, 2.477, 10531.159, 260.083, 52607.953 21/03/15,00:06:53,08,12,1, 11.9,1,1, 2.477, 10531.157, 260.124, 52607.998 21/03/15,00:06:53,09,12,1, 11.9,1,1, 2.477, 10531.163, 260.119, 52607.984 21/03/15,00:06:53,10,12,1, 11.9,1,1, 2.477, 10531.153, 260.138, 52607.973 21/03/15,00:06:53,11,12,1, 11.9,1,1, 2.477, 10531.155, 260.128, 52607.958 21/03/15,00:06:53,12,12,1, 11.9,1,1, 2.477, 10531.164, 260.125, 52607.950 21/03/15,00:06:53,13,12,1, 11.9,1,1, 2.477, 10531.161, 260.131, 52607.949 21/03/15,00:06:53,14,12,1, 11.9,1,1, 2.477, 10531.182, 260.111, 52607.964 21/03/15,00:06:53,15,12,1, 11.9,1,1, 2.477, 10531.181, 260.153, 52607.959 21/03/15,00:06:53,16,12,1, 11.9,1,1, 2.477, 10531.183, 260.193, 52607.975 21/03/15,00:06:53,17,12,1, 11.9,1,1, 2.477, 10531.193, 260.199, 52607.995 21/03/15,00:06:53,18,12,1, 11.9,1,1, 2.477, 10531.206, 260.189, 52608.011 21/03/15,00:06:53,19,12,1, 11.9,1,1, 2.477, 10531.219, 260.203, 52607.988 21/03/15,00:06:54,00,12,1, 11.9,1,1, 2.478, 10531.216, 260.203, 52607.988 21/03/15,00:06:54,01,12,1, 11.9,1,1, 2.478, 10531.216, 260.194, 52607.989 21/03/15,00:06:54,02,12,1, 11.9,1,1, 2.478, 10531.236, 260.221, 52607.992 21/03/15,00:06:54,03,12,1, 11.9,1,1, 2.478, 10531.232, 260.239, 52607.999 21/03/15,00:06:54,04,12,1, 11.9,1,1, 2.478, 10531.212, 260.209, 52607.945 21/03/15,00:06:54,05,12,1, 11.9,1,1, 2.478, 10531.233, 260.232, 52608.006 21/03/15,00:06:54,06,12,1, 11.9,1,1, 2.478, 10531.266, 260.261, 52608.011 21/03/15,00:06:54,07,12,1, 11.9,1,1, 2.478, 10531.264, 260.285, 52608.004 21/03/15,00:06:54,08,12,1, 11.9,1,1, 2.478, 10531.299, 260.298, 52608.030 21/03/15,00:06:54,09,12,1, 11.9,1,1, 2.478, 10531.266, 260.301, 52608.001 21/03/15,00:06:54,10,12,1, 11.9,1,1, 2.478, 10531.281, 260.305, 52608.012 21/03/15,00:06:54,11,12,1, 11.9,1,1, 2.478, 10531.275, 260.290, 52608.001 21/03/15,00:06:54,12,12,1, 11.9,1,1, 2.478, 10531.279, 260.306, 52608.032 21/03/15,00:06:54,13,12,1, 11.9,1,1, 2.478, 10531.286, 260.307, 52607.996 21/03/15,00:06:54,14,12,1, 11.9,1,1, 2.478, 10531.293, 260.314, 52607.970 21/03/15,00:06:54,15,12,1, 11.9,1,1, 2.478, 10531.307, 260.344, 52608.041 21/03/15,00:06:54,16,12,1, 11.9,1,1, 2.478, 10531.338, 260.335, 52608.046 21/03/15,00:06:54,17,12,1, 11.9,1,1, 2.478, 10531.278, 260.332, 52607.818 21/03/15,00:06:54,18,12,1, 11.9,1,1, 2.478, 10531.320, 260.379, 52608.107 21/03/15,00:06:54,19,12,1, 11.9,1,1, 2.478, 10531.367, 260.380, 52608.033 21/03/15,00:06:55,00,12,1, 11.9,1,1, 2.481, 10531.366, 260.380, 52608.033 21/03/15,00:06:55,01,12,1, 11.9,1,1, 2.481, 10531.354, 260.393, 52608.048 21/03/15,00:06:55,02,12,1, 11.9,1,1, 2.481, 10531.344, 260.406, 52608.047 21/03/15,00:06:55,03,12,1, 11.9,1,1, 2.481, 10531.342, 260.409, 52608.007 21/03/15,00:06:55,04,12,1, 11.9,1,1, 2.481, 10531.331, 260.400, 52607.989 21/03/15,00:06:55,05,12,1, 11.9,1,1, 2.481, 10531.317, 260.418, 52608.001 21/03/15,00:06:55,06,12,1, 11.9,1,1, 2.481, 10531.367, 260.427, 52608.018 21/03/15,00:06:55,07,12,1, 11.9,1,1, 2.481, 10531.341, 260.468, 52608.059 21/03/15,00:06:55,08,12,1, 11.9,1,1, 2.481, 10531.367, 260.462, 52608.073 21/03/15,00:06:55,09,12,1, 11.9,1,1, 2.481, 10531.380, 260.478, 52608.071 21/03/15,00:06:55,10,12,1, 11.9,1,1, 2.481, 10531.378, 260.508, 52608.063 21/03/15,00:06:55,11,12,1, 11.9,1,1, 2.481, 10531.380, 260.516, 52608.053 21/03/15,00:06:55,12,12,1, 11.9,1,1, 2.481, 10531.363, 260.520, 52608.091 21/03/15,00:06:55,13,12,1, 11.9,1,1, 2.481, 10531.352, 260.536, 52608.039 21/03/15,00:06:55,14,12,1, 11.9,1,1, 2.481, 10531.366, 260.512, 52608.024 21/03/15,00:06:55,15,12,1, 11.9,1,1, 2.481, 10531.351, 260.524, 52608.043 21/03/15,00:06:55,16,12,1, 11.9,1,1, 2.481, 10531.352, 260.545, 52608.044 21/03/15,00:06:55,17,12,1, 11.9,1,1, 2.481, 10531.362, 260.569, 52608.038 21/03/15,00:06:55,18,12,1, 11.9,1,1, 2.481, 10531.393, 260.558, 52608.079 21/03/15,00:06:55,19,12,1, 11.9,1,1, 2.481, 10531.383, 260.600, 52608.080 21/03/15,00:06:56,00,12,1, 11.8,1,1, 2.479, 10531.383, 260.600, 52608.080 21/03/15,00:06:56,01,12,1, 11.8,1,1, 2.479, 10531.373, 260.584, 52608.067 21/03/15,00:06:56,02,12,1, 11.8,1,1, 2.479, 10531.391, 260.613, 52608.082 21/03/15,00:06:56,03,12,1, 11.8,1,1, 2.479, 10531.333, 260.591, 52607.945 21/03/15,00:06:56,04,12,1, 11.8,1,1, 2.479, 10531.386, 260.602, 52608.155 21/03/15,00:06:56,05,12,1, 11.8,1,1, 2.479, 10531.369, 260.600, 52608.158 21/03/15,00:06:56,06,12,1, 11.8,1,1, 2.479, 10531.400, 260.596, 52607.967 21/03/15,00:06:56,07,12,1, 11.8,1,1, 2.479, 10531.392, 260.611, 52608.041 21/03/15,00:06:56,08,12,1, 11.8,1,1, 2.479, 10531.347, 260.604, 52608.097 21/03/15,00:06:56,09,12,1, 11.8,1,1, 2.479, 10531.368, 260.646, 52608.086 21/03/15,00:06:56,10,12,1, 11.8,1,1, 2.479, 10531.359, 260.657, 52608.104 21/03/15,00:06:56,11,12,1, 11.8,1,1, 2.479, 10531.334, 260.642, 52608.070 21/03/15,00:06:56,12,12,1, 11.8,1,1, 2.479, 10531.346, 260.671, 52608.080 21/03/15,00:06:56,13,12,1, 11.8,1,1, 2.479, 10531.370, 260.677, 52608.098 21/03/15,00:06:56,14,12,1, 11.8,1,1, 2.479, 10531.341, 260.658, 52608.076 21/03/15,00:06:56,15,12,1, 11.8,1,1, 2.479, 10531.307, 260.632, 52608.050 21/03/15,00:06:56,16,12,1, 11.8,1,1, 2.479, 10531.292, 260.626, 52608.047 21/03/15,00:06:56,17,12,1, 11.8,1,1, 2.479, 10531.285, 260.659, 52608.090 21/03/15,00:06:56,18,12,1, 11.8,1,1, 2.479, 10531.306, 260.673, 52608.050 21/03/15,00:06:56,19,12,1, 11.8,1,1, 2.479, 10531.313, 260.689, 52608.105 21/03/15,00:06:57,00,12,1, 11.9,1,1, 2.478, 10531.307, 260.689, 52608.105 21/03/15,00:06:57,01,12,1, 11.9,1,1, 2.478, 10531.321, 260.692, 52608.083 21/03/15,00:06:57,02,12,1, 11.9,1,1, 2.478, 10531.295, 260.701, 52608.054 21/03/15,00:06:57,03,12,1, 11.9,1,1, 2.478, 10531.265, 260.713, 52608.077 21/03/15,00:06:57,04,12,1, 11.9,1,1, 2.478, 10531.255, 260.702, 52608.005 21/03/15,00:06:57,05,12,1, 11.9,1,1, 2.478, 10531.224, 260.672, 52608.069 21/03/15,00:06:57,06,12,1, 11.9,1,1, 2.478, 10531.236, 260.657, 52608.027 21/03/15,00:06:57,07,12,1, 11.9,1,1, 2.478, 10531.239, 260.675, 52608.009 21/03/15,00:06:57,08,12,1, 11.9,1,1, 2.478, 10531.240, 260.679, 52608.067 21/03/15,00:06:57,09,12,1, 11.9,1,1, 2.478, 10531.210, 260.718, 52608.069 21/03/15,00:06:57,10,12,1, 11.9,1,1, 2.478, 10531.250, 260.713, 52607.827 21/03/15,00:06:57,11,12,1, 11.9,1,1, 2.478, 10531.183, 260.714, 52608.099 21/03/15,00:06:57,12,12,1, 11.9,1,1, 2.478, 10531.175, 260.740, 52608.086 21/03/15,00:06:57,13,12,1, 11.9,1,1, 2.478, 10531.164, 260.714, 52608.123 21/03/15,00:06:57,14,12,1, 11.9,1,1, 2.478, 10531.171, 260.727, 52608.055 21/03/15,00:06:57,15,12,1, 11.9,1,1, 2.478, 10531.176, 260.706, 52608.051 21/03/15,00:06:57,16,12,1, 11.9,1,1, 2.478, 10531.130, 260.691, 52608.015 21/03/15,00:06:57,17,12,1, 11.9,1,1, 2.478, 10531.174, 260.689, 52608.020 21/03/15,00:06:57,18,12,1, 11.9,1,1, 2.478, 10531.135, 260.694, 52607.990 21/03/15,00:06:57,19,12,1, 11.9,1,1, 2.478, 10531.142, 260.720, 52608.027 21/03/15,00:06:58,00,12,1, 11.8,1,1, 2.477, 10531.141, 260.720, 52608.027 21/03/15,00:06:58,01,12,1, 11.8,1,1, 2.477, 10531.118, 260.730, 52608.062 21/03/15,00:06:58,02,12,1, 11.8,1,1, 2.477, 10531.095, 260.755, 52608.019 21/03/15,00:06:58,03,12,1, 11.8,1,1, 2.477, 10531.095, 260.784, 52608.073 21/03/15,00:06:58,04,12,1, 11.8,1,1, 2.477, 10531.063, 260.742, 52608.036 21/03/15,00:06:58,05,12,1, 11.8,1,1, 2.477, 10531.035, 260.714, 52607.993 21/03/15,00:06:58,06,12,1, 11.8,1,1, 2.477, 10531.052, 260.719, 52608.033 21/03/15,00:06:58,07,12,1, 11.8,1,1, 2.477, 10531.028, 260.715, 52608.006 21/03/15,00:06:58,08,12,1, 11.8,1,1, 2.477, 10531.018, 260.700, 52607.977 21/03/15,00:06:58,09,12,1, 11.8,1,1, 2.477, 10530.992, 260.701, 52607.998 21/03/15,00:06:58,10,12,1, 11.8,1,1, 2.477, 10530.975, 260.727, 52608.012 21/03/15,00:06:58,11,12,1, 11.8,1,1, 2.477, 10530.993, 260.737, 52608.008 21/03/15,00:06:58,12,12,1, 11.8,1,1, 2.477, 10530.964, 260.720, 52608.052 21/03/15,00:06:58,13,12,1, 11.8,1,1, 2.477, 10530.964, 260.745, 52608.039 21/03/15,00:06:58,14,12,1, 11.8,1,1, 2.477, 10530.955, 260.767, 52608.058 21/03/15,00:06:58,15,12,1, 11.8,1,1, 2.477, 10530.923, 260.731, 52608.027 21/03/15,00:06:58,16,12,1, 11.8,1,1, 2.477, 10530.887, 260.725, 52608.000 21/03/15,00:06:58,17,12,1, 11.8,1,1, 2.477, 10530.882, 260.696, 52608.040 21/03/15,00:06:58,18,12,1, 11.8,1,1, 2.477, 10530.880, 260.726, 52607.976 21/03/15,00:06:58,19,12,1, 11.8,1,1, 2.477, 10530.880, 260.687, 52607.996 21/03/15,00:06:59,00,12,1, 11.9,1,1, 2.482, 10530.874, 260.687, 52607.996 21/03/15,00:06:59,01,12,1, 11.9,1,1, 2.482, 10530.852, 260.736, 52608.034 21/03/15,00:06:59,02,12,1, 11.9,1,1, 2.482, 10530.812, 260.716, 52608.000 21/03/15,00:06:59,03,12,1, 11.9,1,1, 2.482, 10530.816, 260.726, 52608.021 21/03/15,00:06:59,04,12,1, 11.9,1,1, 2.482, 10530.821, 260.717, 52607.992 21/03/15,00:06:59,05,12,1, 11.9,1,1, 2.482, 10530.799, 260.720, 52608.010 21/03/15,00:06:59,06,12,1, 11.9,1,1, 2.482, 10530.792, 260.697, 52607.984 21/03/15,00:06:59,07,12,1, 11.9,1,1, 2.482, 10530.759, 260.703, 52607.971 21/03/15,00:06:59,08,12,1, 11.9,1,1, 2.482, 10530.749, 260.665, 52607.948 21/03/15,00:06:59,09,12,1, 11.9,1,1, 2.482, 10530.718, 260.687, 52607.971 21/03/15,00:06:59,10,12,1, 11.9,1,1, 2.482, 10530.720, 260.683, 52607.924 21/03/15,00:06:59,11,12,1, 11.9,1,1, 2.482, 10530.719, 260.695, 52607.965 21/03/15,00:06:59,12,12,1, 11.9,1,1, 2.482, 10530.691, 260.688, 52607.948 21/03/15,00:06:59,13,12,1, 11.9,1,1, 2.482, 10530.686, 260.709, 52608.006 21/03/15,00:06:59,14,12,1, 11.9,1,1, 2.482, 10530.686, 260.723, 52607.965 21/03/15,00:06:59,15,12,1, 11.9,1,1, 2.482, 10530.669, 260.699, 52607.960 21/03/15,00:06:59,16,12,1, 11.9,1,1, 2.482, 10530.624, 260.664, 52607.947 21/03/15,00:06:59,17,12,1, 11.9,1,1, 2.482, 10530.628, 260.688, 52607.953 21/03/15,00:06:59,18,12,1, 11.9,1,1, 2.482, 10530.622, 260.660, 52607.915 21/03/15,00:06:59,19,12,1, 11.9,1,1, 2.482, 10530.583, 260.651, 52607.917 21/03/15,00:07:00,00,12,1, 11.9,1,1, 2.482, 10530.581, 260.651, 52607.917 21/03/15,00:07:00,01,12,1, 11.9,1,1, 2.482, 10530.558, 260.674, 52607.880 21/03/15,00:07:00,02,12,1, 11.9,1,1, 2.482, 10530.539, 260.687, 52607.890 21/03/15,00:07:00,03,12,1, 11.9,1,1, 2.482, 10530.546, 260.682, 52607.898 21/03/15,00:07:00,04,12,1, 11.9,1,1, 2.482, 10530.535, 260.674, 52607.922 21/03/15,00:07:00,05,12,1, 11.9,1,1, 2.482, 10530.500, 260.706, 52607.950 21/03/15,00:07:00,06,12,1, 11.9,1,1, 2.482, 10530.491, 260.684, 52607.923 21/03/15,00:07:00,07,12,1, 11.9,1,1, 2.482, 10530.453, 260.687, 52607.900 21/03/15,00:07:00,08,12,1, 11.9,1,1, 2.482, 10530.445, 260.656, 52607.892 21/03/15,00:07:00,09,12,1, 11.9,1,1, 2.482, 10530.429, 260.649, 52607.908 21/03/15,00:07:00,10,12,1, 11.9,1,1, 2.482, 10530.405, 260.652, 52607.872 21/03/15,00:07:00,11,12,1, 11.9,1,1, 2.482, 10530.374, 260.672, 52607.878 21/03/15,00:07:00,12,12,1, 11.9,1,1, 2.482, 10530.411, 260.678, 52607.883 21/03/15,00:07:00,13,12,1, 11.9,1,1, 2.482, 10530.373, 260.688, 52607.867 21/03/15,00:07:00,14,12,1, 11.9,1,1, 2.482, 10530.383, 260.708, 52607.824 21/03/15,00:07:00,15,12,1, 11.9,1,1, 2.482, 10530.337, 260.701, 52608.031 21/03/15,00:07:00,16,12,1, 11.9,1,1, 2.482, 10530.322, 260.699, 52607.970 21/03/15,00:07:00,17,12,1, 11.9,1,1, 2.482, 10530.296, 260.695, 52607.916 21/03/15,00:07:00,18,12,1, 11.9,1,1, 2.482, 10530.310, 260.687, 52607.916 21/03/15,00:07:00,19,12,1, 11.9,1,1, 2.482, 10530.273, 260.661, 52607.887 21/03/15,00:07:01,00,12,1, 11.9,1,1, 2.479, 10530.264, 260.661, 52607.887 21/03/15,00:07:01,01,12,1, 11.9,1,1, 2.479, 10530.240, 260.673, 52607.912 21/03/15,00:07:01,02,12,1, 11.9,1,1, 2.479, 10530.239, 260.657, 52607.897 21/03/15,00:07:01,03,12,1, 11.9,1,1, 2.479, 10530.242, 260.684, 52607.921 21/03/15,00:07:01,04,12,1, 11.9,1,1, 2.479, 10530.223, 260.703, 52607.912 21/03/15,00:07:01,05,12,1, 11.9,1,1, 2.479, 10530.235, 260.750, 52607.964 21/03/15,00:07:01,06,12,1, 11.9,1,1, 2.479, 10530.202, 260.726, 52607.918 21/03/15,00:07:01,07,12,1, 11.9,1,1, 2.479, 10530.177, 260.705, 52607.902 21/03/15,00:07:01,08,12,1, 11.9,1,1, 2.479, 10530.163, 260.710, 52607.883 21/03/15,00:07:01,09,12,1, 11.9,1,1, 2.479, 10530.138, 260.697, 52607.873 21/03/15,00:07:01,10,12,1, 11.9,1,1, 2.479, 10530.123, 260.690, 52607.845 21/03/15,00:07:01,11,12,1, 11.9,1,1, 2.479, 10530.115, 260.711, 52607.889 21/03/15,00:07:01,12,12,1, 11.9,1,1, 2.479, 10530.085, 260.709, 52607.879 21/03/15,00:07:01,13,12,1, 11.9,1,1, 2.479, 10530.088, 260.705, 52607.893 21/03/15,00:07:01,14,12,1, 11.9,1,1, 2.479, 10530.051, 260.708, 52607.925 21/03/15,00:07:01,15,12,1, 11.9,1,1, 2.479, 10530.042, 260.743, 52607.947 21/03/15,00:07:01,16,12,1, 11.9,1,1, 2.479, 10530.028, 260.740, 52607.949 21/03/15,00:07:01,17,12,1, 11.9,1,1, 2.479, 10530.019, 260.717, 52607.942 21/03/15,00:07:01,18,12,1, 11.9,1,1, 2.479, 10529.986, 260.765, 52607.988 21/03/15,00:07:01,19,12,1, 11.9,1,1, 2.479, 10529.981, 260.735, 52607.869 21/03/15,00:07:02,00,12,1, 11.9,1,1, 2.480, 10529.981, 260.735, 52607.869 21/03/15,00:07:02,01,12,1, 11.9,1,1, 2.480, 10529.919, 260.749, 52607.846 21/03/15,00:07:02,02,12,1, 11.9,1,1, 2.480, 10529.909, 260.772, 52607.900 21/03/15,00:07:02,03,12,1, 11.9,1,1, 2.480, 10529.908, 260.752, 52607.885 21/03/15,00:07:02,04,12,1, 11.9,1,1, 2.480, 10529.913, 260.762, 52607.918 21/03/15,00:07:02,05,12,1, 11.9,1,1, 2.480, 10529.889, 260.816, 52607.936 21/03/15,00:07:02,06,12,1, 11.9,1,1, 2.480, 10529.869, 260.828, 52607.958 21/03/15,00:07:02,07,12,1, 11.9,1,1, 2.480, 10529.869, 260.847, 52607.978 21/03/15,00:07:02,08,12,1, 11.9,1,1, 2.480, 10529.868, 260.845, 52607.987 21/03/15,00:07:02,09,12,1, 11.9,1,1, 2.480, 10529.840, 260.844, 52607.936 21/03/15,00:07:02,10,12,1, 11.9,1,1, 2.480, 10529.829, 260.851, 52607.934 21/03/15,00:07:02,11,12,1, 11.9,1,1, 2.480, 10529.802, 260.848, 52607.906 21/03/15,00:07:02,12,12,1, 11.9,1,1, 2.480, 10529.786, 260.864, 52607.919 21/03/15,00:07:02,13,12,1, 11.9,1,1, 2.480, 10529.762, 260.840, 52607.904 21/03/15,00:07:02,14,12,1, 11.9,1,1, 2.480, 10529.763, 260.880, 52607.937 21/03/15,00:07:02,15,12,1, 11.9,1,1, 2.480, 10529.750, 260.910, 52607.963 21/03/15,00:07:02,16,12,1, 11.9,1,1, 2.480, 10529.731, 260.917, 52607.960 21/03/15,00:07:02,17,12,1, 11.9,1,1, 2.480, 10529.735, 260.915, 52607.993 21/03/15,00:07:02,18,12,1, 11.9,1,1, 2.480, 10529.752, 260.932, 52607.961 21/03/15,00:07:02,19,12,1, 11.9,1,1, 2.480, 10529.692, 260.945, 52607.966 21/03/15,00:07:03,00,12,1, 11.9,1,1, 2.479, 10529.689, 260.945, 52607.966 21/03/15,00:07:03,01,12,1, 11.9,1,1, 2.479, 10529.675, 260.948, 52607.974 21/03/15,00:07:03,02,12,1, 11.9,1,1, 2.479, 10529.649, 260.947, 52607.933 21/03/15,00:07:03,03,12,1, 11.9,1,1, 2.479, 10529.624, 260.940, 52607.931 21/03/15,00:07:03,04,12,1, 11.9,1,1, 2.479, 10529.626, 260.936, 52607.933 21/03/15,00:07:03,05,12,1, 11.9,1,1, 2.479, 10529.632, 260.977, 52607.932 21/03/15,00:07:03,06,12,1, 11.9,1,1, 2.479, 10529.600, 260.983, 52608.014 21/03/15,00:07:03,07,12,1, 11.9,1,1, 2.479, 10529.582, 261.024, 52608.009 21/03/15,00:07:03,08,12,1, 11.9,1,1, 2.479, 10529.588, 261.040, 52608.028 21/03/15,00:07:03,09,12,1, 11.9,1,1, 2.479, 10529.562, 261.062, 52607.998 21/03/15,00:07:03,10,12,1, 11.9,1,1, 2.479, 10529.547, 261.055, 52607.965 21/03/15,00:07:03,11,12,1, 11.9,1,1, 2.479, 10529.504, 261.031, 52607.969 21/03/15,00:07:03,12,12,1, 11.9,1,1, 2.479, 10529.506, 261.056, 52607.990 21/03/15,00:07:03,13,12,1, 11.9,1,1, 2.479, 10529.494, 261.025, 52607.952 21/03/15,00:07:03,14,12,1, 11.9,1,1, 2.479, 10529.472, 261.041, 52607.956 21/03/15,00:07:03,15,12,1, 11.9,1,1, 2.479, 10529.469, 261.057, 52607.983 21/03/15,00:07:03,16,12,1, 11.9,1,1, 2.479, 10529.466, 261.095, 52607.998 21/03/15,00:07:03,17,12,1, 11.9,1,1, 2.479, 10529.453, 261.096, 52607.976 21/03/15,00:07:03,18,12,1, 11.9,1,1, 2.479, 10529.450, 261.132, 52608.026 21/03/15,00:07:03,19,12,1, 11.9,1,1, 2.479, 10529.441, 261.138, 52608.021 21/03/15,00:07:04,00,12,1, 11.9,1,1, 2.480, 10529.438, 261.138, 52608.021 21/03/15,00:07:04,01,12,1, 11.9,1,1, 2.480, 10529.392, 261.132, 52608.025 21/03/15,00:07:04,02,12,1, 11.9,1,1, 2.480, 10529.367, 261.162, 52608.017 21/03/15,00:07:04,03,12,1, 11.9,1,1, 2.480, 10529.366, 261.150, 52608.017 21/03/15,00:07:04,04,12,1, 11.9,1,1, 2.480, 10529.322, 261.170, 52607.973 21/03/15,00:07:04,05,12,1, 11.9,1,1, 2.480, 10529.351, 261.189, 52608.000 21/03/15,00:07:04,06,12,1, 11.9,1,1, 2.480, 10529.336, 261.198, 52608.017 21/03/15,00:07:04,07,12,1, 11.9,1,1, 2.480, 10529.334, 261.234, 52608.033 21/03/15,00:07:04,08,12,1, 11.9,1,1, 2.480, 10529.322, 261.266, 52608.061 21/03/15,00:07:04,09,12,1, 11.9,1,1, 2.480, 10529.306, 261.270, 52608.035 21/03/15,00:07:04,10,12,1, 11.9,1,1, 2.480, 10529.289, 261.299, 52608.031 21/03/15,00:07:04,11,12,1, 11.9,1,1, 2.480, 10529.273, 261.308, 52608.057 21/03/15,00:07:04,12,12,1, 11.9,1,1, 2.480, 10529.272, 261.318, 52608.062 21/03/15,00:07:04,13,12,1, 11.9,1,1, 2.480, 10529.253, 261.327, 52608.038 21/03/15,00:07:04,14,12,1, 11.9,1,1, 2.480, 10529.217, 261.275, 52608.055 21/03/15,00:07:04,15,12,1, 11.9,1,1, 2.480, 10529.225, 261.334, 52608.076 21/03/15,00:07:04,16,12,1, 11.9,1,1, 2.480, 10529.217, 261.342, 52608.037 21/03/15,00:07:04,17,12,1, 11.9,1,1, 2.480, 10529.192, 261.339, 52608.048 21/03/15,00:07:04,18,12,1, 11.9,1,1, 2.480, 10529.179, 261.369, 52608.059 21/03/15,00:07:04,19,12,1, 11.9,1,1, 2.480, 10529.197, 261.398, 52608.107 21/03/15,00:07:05,00,12,1, 11.9,1,1, 2.482, 10529.196, 261.398, 52608.107 21/03/15,00:07:05,01,12,1, 11.9,1,1, 2.482, 10529.163, 261.434, 52608.101 21/03/15,00:07:05,02,12,1, 11.9,1,1, 2.482, 10529.148, 261.454, 52608.085 21/03/15,00:07:05,03,12,1, 11.9,1,1, 2.482, 10529.123, 261.461, 52608.065 21/03/15,00:07:05,04,12,1, 11.9,1,1, 2.482, 10529.108, 261.441, 52608.017 21/03/15,00:07:05,05,12,1, 11.9,1,1, 2.482, 10529.110, 261.463, 52608.044 21/03/15,00:07:05,06,12,1, 11.9,1,1, 2.482, 10529.073, 261.458, 52608.090 21/03/15,00:07:05,07,12,1, 11.9,1,1, 2.482, 10529.052, 261.501, 52608.073 21/03/15,00:07:05,08,12,1, 11.9,1,1, 2.482, 10529.055, 261.515, 52608.070 21/03/15,00:07:05,09,12,1, 11.9,1,1, 2.482, 10529.057, 261.557, 52608.108 21/03/15,00:07:05,10,12,1, 11.9,1,1, 2.482, 10529.035, 261.567, 52608.084 21/03/15,00:07:05,11,12,1, 11.9,1,1, 2.482, 10529.049, 261.577, 52608.094 21/03/15,00:07:05,12,12,1, 11.9,1,1, 2.482, 10529.011, 261.600, 52608.095 21/03/15,00:07:05,13,12,1, 11.9,1,1, 2.482, 10528.990, 261.588, 52608.217 21/03/15,00:07:05,14,12,1, 11.9,1,1, 2.482, 10528.986, 261.582, 52608.126 21/03/15,00:07:05,15,12,1, 11.9,1,1, 2.482, 10528.967, 261.596, 52608.084 21/03/15,00:07:05,16,12,1, 11.9,1,1, 2.482, 10528.952, 261.595, 52608.087 21/03/15,00:07:05,17,12,1, 11.9,1,1, 2.482, 10528.925, 261.616, 52608.085 21/03/15,00:07:05,18,12,1, 11.9,1,1, 2.482, 10528.920, 261.622, 52608.072 21/03/15,00:07:05,19,12,1, 11.9,1,1, 2.482, 10528.916, 261.671, 52608.105 21/03/15,00:07:06,00,12,1, 11.8,1,1, 2.479, 10528.913, 261.671, 52608.105 21/03/15,00:07:06,01,12,1, 11.8,1,1, 2.479, 10528.919, 261.688, 52608.099 21/03/15,00:07:06,02,12,1, 11.8,1,1, 2.479, 10528.886, 261.694, 52608.077 21/03/15,00:07:06,03,12,1, 11.8,1,1, 2.479, 10528.899, 261.714, 52608.105 21/03/15,00:07:06,04,12,1, 11.8,1,1, 2.479, 10528.875, 261.699, 52608.067 21/03/15,00:07:06,05,12,1, 11.8,1,1, 2.479, 10528.863, 261.709, 52608.074 21/03/15,00:07:06,06,12,1, 11.8,1,1, 2.479, 10528.847, 261.738, 52608.112 21/03/15,00:07:06,07,12,1, 11.8,1,1, 2.479, 10528.809, 261.731, 52608.066 21/03/15,00:07:06,08,12,1, 11.8,1,1, 2.479, 10528.845, 261.758, 52608.081 21/03/15,00:07:06,09,12,1, 11.8,1,1, 2.479, 10528.830, 261.779, 52608.121 21/03/15,00:07:06,10,12,1, 11.8,1,1, 2.479, 10528.815, 261.820, 52608.095 21/03/15,00:07:06,11,12,1, 11.8,1,1, 2.479, 10528.801, 261.830, 52608.107 21/03/15,00:07:06,12,12,1, 11.8,1,1, 2.479, 10528.786, 261.865, 52608.125 21/03/15,00:07:06,13,12,1, 11.8,1,1, 2.479, 10528.768, 261.871, 52608.109 21/03/15,00:07:06,14,12,1, 11.8,1,1, 2.479, 10528.763, 261.852, 52608.102 21/03/15,00:07:06,15,12,1, 11.8,1,1, 2.479, 10528.730, 261.884, 52608.268 21/03/15,00:07:06,16,12,1, 11.8,1,1, 2.479, 10528.759, 261.844, 52608.105 21/03/15,00:07:06,17,12,1, 11.8,1,1, 2.479, 10528.744, 261.845, 52608.026 21/03/15,00:07:06,18,12,1, 11.8,1,1, 2.479, 10528.742, 261.913, 52608.089 21/03/15,00:07:06,19,12,1, 11.8,1,1, 2.479, 10528.702, 261.916, 52608.093 21/03/15,00:07:07,00,12,1, 11.9,1,1, 2.481, 10528.696, 261.916, 52608.093 21/03/15,00:07:07,01,12,1, 11.9,1,1, 2.481, 10528.688, 261.961, 52608.110 21/03/15,00:07:07,02,12,1, 11.9,1,1, 2.481, 10528.694, 261.953, 52608.123 21/03/15,00:07:07,03,12,1, 11.9,1,1, 2.481, 10528.678, 261.965, 52608.149 21/03/15,00:07:07,04,12,1, 11.9,1,1, 2.481, 10528.664, 261.970, 52608.106 21/03/15,00:07:07,05,12,1, 11.9,1,1, 2.481, 10528.654, 261.978, 52608.094 21/03/15,00:07:07,06,12,1, 11.9,1,1, 2.481, 10528.631, 261.992, 52608.081 21/03/15,00:07:07,07,12,1, 11.9,1,1, 2.481, 10528.632, 262.008, 52608.065 21/03/15,00:07:07,08,12,1, 11.9,1,1, 2.481, 10528.610, 262.029, 52608.072 21/03/15,00:07:07,09,12,1, 11.9,1,1, 2.481, 10528.584, 262.043, 52608.081 21/03/15,00:07:07,10,12,1, 11.9,1,1, 2.481, 10528.605, 262.091, 52608.095 21/03/15,00:07:07,11,12,1, 11.9,1,1, 2.481, 10528.592, 262.081, 52608.070 21/03/15,00:07:07,12,12,1, 11.9,1,1, 2.481, 10528.556, 262.110, 52608.140 21/03/15,00:07:07,13,12,1, 11.9,1,1, 2.481, 10528.612, 262.124, 52608.093 21/03/15,00:07:07,14,12,1, 11.9,1,1, 2.481, 10528.557, 262.105, 52608.103 21/03/15,00:07:07,15,12,1, 11.9,1,1, 2.481, 10528.542, 262.101, 52608.092 21/03/15,00:07:07,16,12,1, 11.9,1,1, 2.481, 10528.544, 262.105, 52608.100 21/03/15,00:07:07,17,12,1, 11.9,1,1, 2.481, 10528.515, 262.120, 52608.060 21/03/15,00:07:07,18,12,1, 11.9,1,1, 2.481, 10528.500, 262.118, 52608.080 21/03/15,00:07:07,19,12,1, 11.9,1,1, 2.481, 10528.498, 262.133, 52608.087 21/03/15,00:07:08,00,12,1, 11.8,1,1, 2.475, 10528.495, 262.133, 52608.087 21/03/15,00:07:08,01,12,1, 11.8,1,1, 2.475, 10528.474, 262.161, 52608.086 21/03/15,00:07:08,02,12,1, 11.8,1,1, 2.475, 10528.473, 262.188, 52608.078 21/03/15,00:07:08,03,12,1, 11.8,1,1, 2.475, 10528.468, 262.209, 52608.112 21/03/15,00:07:08,04,12,1, 11.8,1,1, 2.475, 10528.449, 262.182, 52608.105 21/03/15,00:07:08,05,12,1, 11.8,1,1, 2.475, 10528.418, 262.167, 52608.059 21/03/15,00:07:08,06,12,1, 11.8,1,1, 2.475, 10528.412, 262.160, 52608.030 21/03/15,00:07:08,07,12,1, 11.8,1,1, 2.475, 10528.393, 262.184, 52608.041 21/03/15,00:07:08,08,12,1, 11.8,1,1, 2.475, 10528.363, 262.180, 52608.008 21/03/15,00:07:08,09,12,1, 11.8,1,1, 2.475, 10528.350, 262.198, 52608.233 21/03/15,00:07:08,10,12,1, 11.8,1,1, 2.475, 10528.347, 262.220, 52608.103 21/03/15,00:07:08,11,12,1, 11.8,1,1, 2.475, 10528.313, 262.244, 52608.073 21/03/15,00:07:08,12,12,1, 11.8,1,1, 2.475, 10528.318, 262.224, 52608.183 21/03/15,00:07:08,13,12,1, 11.8,1,1, 2.475, 10528.343, 262.238, 52608.163 21/03/15,00:07:08,14,12,1, 11.8,1,1, 2.475, 10528.315, 262.248, 52608.038 21/03/15,00:07:08,15,12,1, 11.8,1,1, 2.475, 10528.313, 262.242, 52608.031 21/03/15,00:07:08,16,12,1, 11.8,1,1, 2.475, 10528.286, 262.227, 52608.012 21/03/15,00:07:08,17,12,1, 11.8,1,1, 2.475, 10528.278, 262.223, 52608.019 21/03/15,00:07:08,18,12,1, 11.8,1,1, 2.475, 10528.257, 262.198, 52608.039 21/03/15,00:07:08,19,12,1, 11.8,1,1, 2.475, 10528.253, 262.194, 52608.041 21/03/15,00:07:09,00,12,1, 11.8,1,1, 2.482, 10528.245, 262.194, 52608.041 21/03/15,00:07:09,01,12,1, 11.8,1,1, 2.482, 10528.226, 262.230, 52608.036 21/03/15,00:07:09,02,12,1, 11.8,1,1, 2.482, 10528.222, 262.207, 52608.020 21/03/15,00:07:09,03,12,1, 11.8,1,1, 2.482, 10528.225, 262.221, 52608.005 21/03/15,00:07:09,04,12,1, 11.8,1,1, 2.482, 10528.208, 262.208, 52608.014 21/03/15,00:07:09,05,12,1, 11.8,1,1, 2.482, 10528.191, 262.206, 52608.004 21/03/15,00:07:09,06,12,1, 11.8,1,1, 2.482, 10528.157, 262.205, 52608.005 21/03/15,00:07:09,07,12,1, 11.8,1,1, 2.482, 10528.182, 262.197, 52607.976 21/03/15,00:07:09,08,12,1, 11.8,1,1, 2.482, 10528.134, 262.186, 52607.982 21/03/15,00:07:09,09,12,1, 11.8,1,1, 2.482, 10528.132, 262.191, 52607.952 21/03/15,00:07:09,10,12,1, 11.8,1,1, 2.482, 10528.155, 262.188, 52607.942 21/03/15,00:07:09,11,12,1, 11.8,1,1, 2.482, 10528.137, 262.194, 52607.953 21/03/15,00:07:09,12,12,1, 11.8,1,1, 2.482, 10528.118, 262.168, 52607.946 21/03/15,00:07:09,13,12,1, 11.8,1,1, 2.482, 10528.098, 262.164, 52607.972 21/03/15,00:07:09,14,12,1, 11.8,1,1, 2.482, 10528.093, 262.190, 52608.008 21/03/15,00:07:09,15,12,1, 11.8,1,1, 2.482, 10528.082, 262.163, 52607.944 21/03/15,00:07:09,16,12,1, 11.8,1,1, 2.482, 10528.076, 262.148, 52607.964 21/03/15,00:07:09,17,12,1, 11.8,1,1, 2.482, 10528.047, 262.122, 52607.924 21/03/15,00:07:09,18,12,1, 11.8,1,1, 2.482, 10528.017, 262.101, 52607.910 21/03/15,00:07:09,19,12,1, 11.8,1,1, 2.482, 10528.008, 262.081, 52607.901 21/03/15,00:07:10,00,12,1, 11.9,1,1, 2.482, 10528.003, 262.081, 52607.901 21/03/15,00:07:10,01,12,1, 11.9,1,1, 2.482, 10527.995, 262.087, 52607.924 21/03/15,00:07:10,02,12,1, 11.9,1,1, 2.482, 10527.993, 262.089, 52607.948 21/03/15,00:07:10,03,12,1, 11.9,1,1, 2.482, 10528.007, 262.075, 52607.912 21/03/15,00:07:10,04,12,1, 11.9,1,1, 2.482, 10527.976, 262.114, 52607.962 21/03/15,00:07:10,05,12,1, 11.9,1,1, 2.482, 10527.969, 262.065, 52607.893 21/03/15,00:07:10,06,12,1, 11.9,1,1, 2.482, 10527.947, 262.056, 52607.943 21/03/15,00:07:10,07,12,1, 11.9,1,1, 2.482, 10527.946, 262.048, 52607.911 21/03/15,00:07:10,08,12,1, 11.9,1,1, 2.482, 10527.915, 262.037, 52607.908 21/03/15,00:07:10,09,12,1, 11.9,1,1, 2.482, 10527.913, 262.002, 52607.895 21/03/15,00:07:10,10,12,1, 11.9,1,1, 2.482, 10527.885, 262.000, 52607.916 21/03/15,00:07:10,11,12,1, 11.9,1,1, 2.482, 10527.917, 261.998, 52607.911 21/03/15,00:07:10,12,12,1, 11.9,1,1, 2.482, 10527.910, 261.997, 52607.911 21/03/15,00:07:10,13,12,1, 11.9,1,1, 2.482, 10527.913, 262.018, 52607.933 21/03/15,00:07:10,14,12,1, 11.9,1,1, 2.482, 10527.918, 262.010, 52607.913 21/03/15,00:07:10,15,12,1, 11.9,1,1, 2.482, 10527.874, 262.008, 52607.948 21/03/15,00:07:10,16,12,1, 11.9,1,1, 2.482, 10527.869, 261.979, 52607.924 21/03/15,00:07:10,17,12,1, 11.9,1,1, 2.482, 10527.855, 261.955, 52607.931 21/03/15,00:07:10,18,12,1, 11.9,1,1, 2.482, 10527.838, 261.957, 52607.932 21/03/15,00:07:10,19,12,1, 11.9,1,1, 2.482, 10527.816, 261.932, 52607.894 21/03/15,00:07:11,00,12,1, 11.8,1,1, 2.477, 10527.811, 261.932, 52607.894 21/03/15,00:07:11,01,12,1, 11.8,1,1, 2.477, 10527.832, 261.920, 52607.911 21/03/15,00:07:11,02,12,1, 11.8,1,1, 2.477, 10527.812, 261.911, 52607.932 21/03/15,00:07:11,03,12,1, 11.8,1,1, 2.477, 10527.817, 261.925, 52607.939 21/03/15,00:07:11,04,12,1, 11.8,1,1, 2.477, 10527.818, 261.931, 52607.955 21/03/15,00:07:11,05,12,1, 11.8,1,1, 2.477, 10527.818, 261.925, 52608.207 21/03/15,00:07:11,06,12,1, 11.8,1,1, 2.477, 10527.800, 261.894, 52607.871 21/03/15,00:07:11,07,12,1, 11.8,1,1, 2.477, 10527.757, 261.874, 52607.895 21/03/15,00:07:11,08,12,1, 11.8,1,1, 2.477, 10527.796, 261.889, 52607.886 21/03/15,00:07:11,09,12,1, 11.8,1,1, 2.477, 10527.743, 261.848, 52607.895 21/03/15,00:07:11,10,12,1, 11.8,1,1, 2.477, 10527.733, 261.854, 52607.911 21/03/15,00:07:11,11,12,1, 11.8,1,1, 2.477, 10527.762, 261.840, 52607.947 21/03/15,00:07:11,12,12,1, 11.8,1,1, 2.477, 10527.756, 261.844, 52607.925 21/03/15,00:07:11,13,12,1, 11.8,1,1, 2.477, 10527.742, 261.846, 52607.949 21/03/15,00:07:11,14,12,1, 11.8,1,1, 2.477, 10527.738, 261.862, 52607.986 21/03/15,00:07:11,15,12,1, 11.8,1,1, 2.477, 10527.734, 261.866, 52608.004 21/03/15,00:07:11,16,12,1, 11.8,1,1, 2.477, 10527.741, 261.831, 52607.984 21/03/15,00:07:11,17,12,1, 11.8,1,1, 2.477, 10527.712, 261.843, 52608.003 21/03/15,00:07:11,18,12,1, 11.8,1,1, 2.477, 10527.691, 261.812, 52607.976 21/03/15,00:07:11,19,12,1, 11.8,1,1, 2.477, 10527.700, 261.796, 52607.987 21/03/15,00:07:12,00,12,1, 11.9,1,1, 2.481, 10527.694, 261.796, 52607.987 21/03/15,00:07:12,01,12,1, 11.9,1,1, 2.481, 10527.681, 261.799, 52607.989 21/03/15,00:07:12,02,12,1, 11.9,1,1, 2.481, 10527.691, 261.818, 52608.005 21/03/15,00:07:12,03,12,1, 11.9,1,1, 2.481, 10527.688, 261.793, 52608.007 21/03/15,00:07:12,04,12,1, 11.9,1,1, 2.481, 10527.674, 261.811, 52607.999 21/03/15,00:07:12,05,12,1, 11.9,1,1, 2.481, 10527.662, 261.836, 52608.012 21/03/15,00:07:12,06,12,1, 11.9,1,1, 2.481, 10527.657, 261.793, 52607.869 21/03/15,00:07:12,07,12,1, 11.9,1,1, 2.481, 10527.685, 261.801, 52608.055 21/03/15,00:07:12,08,12,1, 11.9,1,1, 2.481, 10527.659, 261.810, 52608.043 21/03/15,00:07:12,09,12,1, 11.9,1,1, 2.481, 10527.665, 261.801, 52608.029 21/03/15,00:07:12,10,12,1, 11.9,1,1, 2.481, 10527.645, 261.788, 52608.057 21/03/15,00:07:12,11,12,1, 11.9,1,1, 2.481, 10527.653, 261.774, 52608.007 21/03/15,00:07:12,12,12,1, 11.9,1,1, 2.481, 10527.646, 261.751, 52608.053 21/03/15,00:07:12,13,12,1, 11.9,1,1, 2.481, 10527.656, 261.753, 52608.039 21/03/15,00:07:12,14,12,1, 11.9,1,1, 2.481, 10527.659, 261.786, 52608.079 21/03/15,00:07:12,15,12,1, 11.9,1,1, 2.481, 10527.653, 261.792, 52608.090 21/03/15,00:07:12,16,12,1, 11.9,1,1, 2.481, 10527.625, 261.791, 52608.064 21/03/15,00:07:12,17,12,1, 11.9,1,1, 2.481, 10527.660, 261.756, 52608.038 21/03/15,00:07:12,18,12,1, 11.9,1,1, 2.481, 10527.643, 261.771, 52608.071 21/03/15,00:07:12,19,12,1, 11.9,1,1, 2.481, 10527.651, 261.769, 52608.105 21/03/15,00:07:13,00,12,1, 11.9,1,1, 2.479, 10527.644, 261.769, 52608.105 21/03/15,00:07:13,01,12,1, 11.9,1,1, 2.479, 10527.627, 261.744, 52608.064 21/03/15,00:07:13,02,12,1, 11.9,1,1, 2.479, 10527.620, 261.760, 52608.094 21/03/15,00:07:13,03,12,1, 11.9,1,1, 2.479, 10527.637, 261.739, 52608.094 21/03/15,00:07:13,04,12,1, 11.9,1,1, 2.479, 10527.629, 261.739, 52608.139 21/03/15,00:07:13,05,12,1, 11.9,1,1, 2.479, 10527.642, 261.776, 52608.098 21/03/15,00:07:13,06,12,1, 11.9,1,1, 2.479, 10527.634, 261.754, 52608.158 21/03/15,00:07:13,07,12,1, 11.9,1,1, 2.479, 10527.617, 261.770, 52608.129 21/03/15,00:07:13,08,12,1, 11.9,1,1, 2.479, 10527.660, 261.767, 52608.117 21/03/15,00:07:13,09,12,1, 11.9,1,1, 2.479, 10527.655, 261.795, 52608.126 21/03/15,00:07:13,10,12,1, 11.9,1,1, 2.479, 10527.657, 261.717, 52607.963 21/03/15,00:07:13,11,12,1, 11.9,1,1, 2.479, 10527.610, 261.749, 52608.103 21/03/15,00:07:13,12,12,1, 11.9,1,1, 2.479, 10527.635, 261.754, 52608.182 21/03/15,00:07:13,13,12,1, 11.9,1,1, 2.479, 10527.638, 261.732, 52608.145 21/03/15,00:07:13,14,12,1, 11.9,1,1, 2.479, 10527.661, 261.737, 52608.181 21/03/15,00:07:13,15,12,1, 11.9,1,1, 2.479, 10527.672, 261.752, 52608.172 21/03/15,00:07:13,16,12,1, 11.9,1,1, 2.479, 10527.681, 261.782, 52608.209 21/03/15,00:07:13,17,12,1, 11.9,1,1, 2.479, 10527.685, 261.738, 52608.206 21/03/15,00:07:13,18,12,1, 11.9,1,1, 2.479, 10527.668, 261.762, 52608.188 21/03/15,00:07:13,19,12,1, 11.9,1,1, 2.479, 10527.695, 261.763, 52608.212 21/03/15,00:07:14,00,12,1, 11.9,1,1, 2.478, 10527.694, 261.763, 52608.212 21/03/15,00:07:14,01,12,1, 11.9,1,1, 2.478, 10527.695, 261.724, 52608.189 21/03/15,00:07:14,02,12,1, 11.9,1,1, 2.478, 10527.703, 261.721, 52608.171 21/03/15,00:07:14,03,12,1, 11.9,1,1, 2.478, 10527.696, 261.725, 52608.154 21/03/15,00:07:14,04,12,1, 11.9,1,1, 2.478, 10527.715, 261.729, 52608.196 21/03/15,00:07:14,05,12,1, 11.9,1,1, 2.478, 10527.724, 261.730, 52608.189 21/03/15,00:07:14,06,12,1, 11.9,1,1, 2.478, 10527.733, 261.755, 52608.190 21/03/15,00:07:14,07,12,1, 11.9,1,1, 2.478, 10527.752, 261.751, 52608.227 21/03/15,00:07:14,08,12,1, 11.9,1,1, 2.478, 10527.739, 261.757, 52608.230 21/03/15,00:07:14,09,12,1, 11.9,1,1, 2.478, 10527.752, 261.746, 52608.225 21/03/15,00:07:14,10,12,1, 11.9,1,1, 2.478, 10527.738, 261.703, 52608.200 21/03/15,00:07:14,11,12,1, 11.9,1,1, 2.478, 10527.751, 261.692, 52608.174 21/03/15,00:07:14,12,12,1, 11.9,1,1, 2.478, 10527.754, 261.714, 52608.168 21/03/15,00:07:14,13,12,1, 11.9,1,1, 2.478, 10527.759, 261.703, 52608.166 21/03/15,00:07:14,14,12,1, 11.9,1,1, 2.478, 10527.776, 261.684, 52608.202 21/03/15,00:07:14,15,12,1, 11.9,1,1, 2.478, 10527.784, 261.730, 52608.208 21/03/15,00:07:14,16,12,1, 11.9,1,1, 2.478, 10527.787, 261.727, 52608.185 21/03/15,00:07:14,17,12,1, 11.9,1,1, 2.478, 10527.803, 261.705, 52608.213 21/03/15,00:07:14,18,12,1, 11.9,1,1, 2.478, 10527.787, 261.735, 52608.221 21/03/15,00:07:14,19,12,1, 11.9,1,1, 2.478, 10527.820, 261.716, 52608.241 21/03/15,00:07:15,00,12,1, 11.8,1,1, 2.477, 10527.819, 261.716, 52608.241 21/03/15,00:07:15,01,12,1, 11.8,1,1, 2.477, 10527.803, 261.672, 52608.157 21/03/15,00:07:15,02,12,1, 11.8,1,1, 2.477, 10527.815, 261.663, 52608.206 21/03/15,00:07:15,03,12,1, 11.8,1,1, 2.477, 10527.837, 261.685, 52608.202 21/03/15,00:07:15,04,12,1, 11.8,1,1, 2.477, 10527.846, 261.706, 52608.257 21/03/15,00:07:15,05,12,1, 11.8,1,1, 2.477, 10527.837, 261.700, 52608.257 21/03/15,00:07:15,06,12,1, 11.8,1,1, 2.477, 10527.838, 261.660, 52608.300 21/03/15,00:07:15,07,12,1, 11.8,1,1, 2.477, 10527.848, 261.696, 52608.247 21/03/15,00:07:15,08,12,1, 11.8,1,1, 2.477, 10527.847, 261.661, 52608.249 21/03/15,00:07:15,09,12,1, 11.8,1,1, 2.477, 10527.842, 261.656, 52608.229 21/03/15,00:07:15,10,12,1, 11.8,1,1, 2.477, 10527.890, 261.656, 52608.243 21/03/15,00:07:15,11,12,1, 11.8,1,1, 2.477, 10527.890, 261.616, 52608.239 21/03/15,00:07:15,12,12,1, 11.8,1,1, 2.477, 10527.879, 261.627, 52608.218 21/03/15,00:07:15,13,12,1, 11.8,1,1, 2.477, 10527.902, 261.607, 52608.210 21/03/15,00:07:15,14,12,1, 11.8,1,1, 2.477, 10527.915, 261.599, 52608.224 21/03/15,00:07:15,15,12,1, 11.8,1,1, 2.477, 10527.908, 261.618, 52608.238 21/03/15,00:07:15,16,12,1, 11.8,1,1, 2.477, 10527.925, 261.590, 52608.198 21/03/15,00:07:15,17,12,1, 11.8,1,1, 2.477, 10527.950, 261.581, 52608.217 21/03/15,00:07:15,18,12,1, 11.8,1,1, 2.477, 10527.955, 261.602, 52608.221 21/03/15,00:07:15,19,12,1, 11.8,1,1, 2.477, 10527.986, 261.587, 52608.192 21/03/15,00:07:16,00,12,1, 11.9,1,1, 2.480, 10527.978, 261.587, 52608.192 21/03/15,00:07:16,01,12,1, 11.9,1,1, 2.480, 10527.973, 261.577, 52608.176 21/03/15,00:07:16,02,12,1, 11.9,1,1, 2.480, 10528.001, 261.568, 52608.093 21/03/15,00:07:16,03,12,1, 11.9,1,1, 2.480, 10527.982, 261.573, 52608.228 21/03/15,00:07:16,04,12,1, 11.9,1,1, 2.480, 10528.011, 261.542, 52608.196 21/03/15,00:07:16,05,12,1, 11.9,1,1, 2.480, 10528.034, 261.544, 52608.204 21/03/15,00:07:16,06,12,1, 11.9,1,1, 2.480, 10528.059, 261.513, 52608.157 21/03/15,00:07:16,07,12,1, 11.9,1,1, 2.480, 10528.038, 261.527, 52608.206 21/03/15,00:07:16,08,12,1, 11.9,1,1, 2.480, 10528.083, 261.520, 52608.190 21/03/15,00:07:16,09,12,1, 11.9,1,1, 2.480, 10528.109, 261.503, 52608.203 21/03/15,00:07:16,10,12,1, 11.9,1,1, 2.480, 10528.114, 261.505, 52608.202 21/03/15,00:07:16,11,12,1, 11.9,1,1, 2.480, 10528.100, 261.503, 52608.176 21/03/15,00:07:16,12,12,1, 11.9,1,1, 2.480, 10528.125, 261.515, 52608.208 21/03/15,00:07:16,13,12,1, 11.9,1,1, 2.480, 10528.117, 261.483, 52608.149 21/03/15,00:07:16,14,12,1, 11.9,1,1, 2.480, 10528.150, 261.472, 52608.163 21/03/15,00:07:16,15,12,1, 11.9,1,1, 2.480, 10528.131, 261.474, 52608.144 21/03/15,00:07:16,16,12,1, 11.9,1,1, 2.480, 10528.167, 261.446, 52608.120 21/03/15,00:07:16,17,12,1, 11.9,1,1, 2.480, 10528.188, 261.450, 52608.143 21/03/15,00:07:16,18,12,1, 11.9,1,1, 2.480, 10528.193, 261.430, 52608.132 21/03/15,00:07:16,19,12,1, 11.9,1,1, 2.480, 10528.201, 261.422, 52608.126 21/03/15,00:07:17,00,12,1, 11.8,1,1, 2.477, 10528.195, 261.422, 52608.126 21/03/15,00:07:17,01,12,1, 11.8,1,1, 2.477, 10528.234, 261.417, 52608.100 21/03/15,00:07:17,02,12,1, 11.8,1,1, 2.477, 10528.236, 261.402, 52608.147 21/03/15,00:07:17,03,12,1, 11.8,1,1, 2.477, 10528.242, 261.401, 52608.131 21/03/15,00:07:17,04,12,1, 11.8,1,1, 2.477, 10528.260, 261.362, 52608.115 21/03/15,00:07:17,05,12,1, 11.8,1,1, 2.477, 10528.261, 261.369, 52608.091 21/03/15,00:07:17,06,12,1, 11.8,1,1, 2.477, 10528.290, 261.365, 52608.091 21/03/15,00:07:17,07,12,1, 11.8,1,1, 2.477, 10528.295, 261.350, 52608.085 21/03/15,00:07:17,08,12,1, 11.8,1,1, 2.477, 10528.306, 261.348, 52608.079 21/03/15,00:07:17,09,12,1, 11.8,1,1, 2.477, 10528.322, 261.315, 52608.103 21/03/15,00:07:17,10,12,1, 11.8,1,1, 2.477, 10528.332, 261.319, 52608.115 21/03/15,00:07:17,11,12,1, 11.8,1,1, 2.477, 10528.362, 261.310, 52608.087 21/03/15,00:07:17,12,12,1, 11.8,1,1, 2.477, 10528.361, 261.311, 52608.066 21/03/15,00:07:17,13,12,1, 11.8,1,1, 2.477, 10528.394, 261.277, 52608.078 21/03/15,00:07:17,14,12,1, 11.8,1,1, 2.477, 10528.416, 261.260, 52608.089 21/03/15,00:07:17,15,12,1, 11.8,1,1, 2.477, 10528.391, 261.268, 52608.054 21/03/15,00:07:17,16,12,1, 11.8,1,1, 2.477, 10528.416, 261.243, 52608.052 21/03/15,00:07:17,17,12,1, 11.8,1,1, 2.477, 10528.403, 261.226, 52608.029 21/03/15,00:07:17,18,12,1, 11.8,1,1, 2.477, 10528.420, 261.232, 52608.026 21/03/15,00:07:17,19,12,1, 11.8,1,1, 2.477, 10528.456, 261.235, 52608.018 21/03/15,00:07:18,00,12,1, 11.9,1,1, 2.478, 10528.454, 261.235, 52608.018 21/03/15,00:07:18,01,12,1, 11.9,1,1, 2.478, 10528.467, 261.202, 52608.027 21/03/15,00:07:18,02,12,1, 11.9,1,1, 2.478, 10528.512, 261.188, 52608.009 21/03/15,00:07:18,03,12,1, 11.9,1,1, 2.478, 10528.537, 261.163, 52608.036 21/03/15,00:07:18,04,12,1, 11.9,1,1, 2.478, 10528.513, 261.161, 52608.000 21/03/15,00:07:18,05,12,1, 11.9,1,1, 2.478, 10528.545, 261.143, 52608.024 21/03/15,00:07:18,06,12,1, 11.9,1,1, 2.478, 10528.545, 261.158, 52607.974 21/03/15,00:07:18,07,12,1, 11.9,1,1, 2.478, 10528.586, 261.137, 52607.833 21/03/15,00:07:18,08,12,1, 11.9,1,1, 2.478, 10528.561, 261.144, 52607.945 21/03/15,00:07:18,09,12,1, 11.9,1,1, 2.478, 10528.574, 261.119, 52608.003 21/03/15,00:07:18,10,12,1, 11.9,1,1, 2.478, 10528.614, 261.113, 52607.973 21/03/15,00:07:18,11,12,1, 11.9,1,1, 2.478, 10528.624, 261.089, 52607.928 21/03/15,00:07:18,12,12,1, 11.9,1,1, 2.478, 10528.632, 261.047, 52607.947 21/03/15,00:07:18,13,12,1, 11.9,1,1, 2.478, 10528.696, 261.046, 52607.947 21/03/15,00:07:18,14,12,1, 11.9,1,1, 2.478, 10528.653, 261.028, 52607.963 21/03/15,00:07:18,15,12,1, 11.9,1,1, 2.478, 10528.680, 261.043, 52607.904 21/03/15,00:07:18,16,12,1, 11.9,1,1, 2.478, 10528.723, 261.035, 52607.930 21/03/15,00:07:18,17,12,1, 11.9,1,1, 2.478, 10528.743, 260.998, 52607.927 21/03/15,00:07:18,18,12,1, 11.9,1,1, 2.478, 10528.739, 260.998, 52607.890 21/03/15,00:07:18,19,12,1, 11.9,1,1, 2.478, 10528.761, 260.967, 52607.895 21/03/15,00:07:19,00,12,1, 11.9,1,1, 2.480, 10528.754, 260.967, 52607.895 21/03/15,00:07:19,01,12,1, 11.9,1,1, 2.480, 10528.815, 260.954, 52607.924 21/03/15,00:07:19,02,12,1, 11.9,1,1, 2.480, 10528.823, 260.948, 52607.884 21/03/15,00:07:19,03,12,1, 11.9,1,1, 2.480, 10528.819, 260.942, 52607.903 21/03/15,00:07:19,04,12,1, 11.9,1,1, 2.480, 10528.860, 260.898, 52607.902 21/03/15,00:07:19,05,12,1, 11.9,1,1, 2.480, 10528.864, 260.894, 52607.866 21/03/15,00:07:19,06,12,1, 11.9,1,1, 2.480, 10528.875, 260.880, 52607.839 21/03/15,00:07:19,07,12,1, 11.9,1,1, 2.480, 10528.906, 260.865, 52607.878 21/03/15,00:07:19,08,12,1, 11.9,1,1, 2.480, 10528.934, 260.853, 52607.853 21/03/15,00:07:19,09,12,1, 11.9,1,1, 2.480, 10528.926, 260.839, 52607.846 21/03/15,00:07:19,10,12,1, 11.9,1,1, 2.480, 10528.956, 260.843, 52607.829 21/03/15,00:07:19,11,12,1, 11.9,1,1, 2.480, 10528.957, 260.808, 52607.842 21/03/15,00:07:19,12,12,1, 11.9,1,1, 2.480, 10528.971, 260.778, 52607.830 21/03/15,00:07:19,13,12,1, 11.9,1,1, 2.480, 10528.980, 260.807, 52607.835 21/03/15,00:07:19,14,12,1, 11.9,1,1, 2.480, 10529.031, 260.767, 52607.815 21/03/15,00:07:19,15,12,1, 11.9,1,1, 2.480, 10529.019, 260.761, 52607.818 21/03/15,00:07:19,16,12,1, 11.9,1,1, 2.480, 10529.058, 260.749, 52607.835 21/03/15,00:07:19,17,12,1, 11.9,1,1, 2.480, 10529.071, 260.749, 52607.818 21/03/15,00:07:19,18,12,1, 11.9,1,1, 2.480, 10529.077, 260.742, 52607.811 21/03/15,00:07:19,19,12,1, 11.9,1,1, 2.480, 10529.094, 260.703, 52607.808 21/03/15,00:07:20,00,12,1, 11.9,1,1, 2.482, 10529.088, 260.703, 52607.808 21/03/15,00:07:20,01,12,1, 11.9,1,1, 2.482, 10529.130, 260.681, 52607.782 21/03/15,00:07:20,02,12,1, 11.9,1,1, 2.482, 10529.143, 260.674, 52607.828 21/03/15,00:07:20,03,12,1, 11.9,1,1, 2.482, 10529.145, 260.672, 52607.802 21/03/15,00:07:20,04,12,1, 11.9,1,1, 2.482, 10529.154, 260.633, 52607.737 21/03/15,00:07:20,05,12,1, 11.9,1,1, 2.482, 10529.168, 260.656, 52607.706 21/03/15,00:07:20,06,12,1, 11.9,1,1, 2.482, 10529.164, 260.655, 52607.859 21/03/15,00:07:20,07,12,1, 11.9,1,1, 2.482, 10529.253, 260.614, 52607.655 21/03/15,00:07:20,08,12,1, 11.9,1,1, 2.482, 10529.231, 260.628, 52607.717 21/03/15,00:07:20,09,12,1, 11.9,1,1, 2.482, 10529.230, 260.630, 52607.758 21/03/15,00:07:20,10,12,1, 11.9,1,1, 2.482, 10529.234, 260.602, 52607.740 21/03/15,00:07:20,11,12,1, 11.9,1,1, 2.482, 10529.246, 260.575, 52607.724 21/03/15,00:07:20,12,12,1, 11.9,1,1, 2.482, 10529.293, 260.573, 52607.731 21/03/15,00:07:20,13,12,1, 11.9,1,1, 2.482, 10529.284, 260.556, 52607.743 21/03/15,00:07:20,14,12,1, 11.9,1,1, 2.482, 10529.312, 260.530, 52607.765 21/03/15,00:07:20,15,12,1, 11.9,1,1, 2.482, 10529.284, 260.528, 52607.754 21/03/15,00:07:20,16,12,1, 11.9,1,1, 2.482, 10529.346, 260.521, 52607.880 21/03/15,00:07:20,17,12,1, 11.9,1,1, 2.482, 10529.415, 260.489, 52607.660 21/03/15,00:07:20,18,12,1, 11.9,1,1, 2.482, 10529.391, 260.505, 52607.709 21/03/15,00:07:20,19,12,1, 11.9,1,1, 2.482, 10529.405, 260.510, 52607.751 21/03/15,00:07:21,00,12,1, 11.9,1,1, 2.483, 10529.397, 260.510, 52607.751 21/03/15,00:07:21,01,12,1, 11.9,1,1, 2.483, 10529.449, 260.498, 52607.700 21/03/15,00:07:21,02,12,1, 11.9,1,1, 2.483, 10529.439, 260.471, 52607.691 21/03/15,00:07:21,03,12,1, 11.9,1,1, 2.483, 10529.460, 260.463, 52607.709 21/03/15,00:07:21,04,12,1, 11.9,1,1, 2.483, 10529.479, 260.421, 52607.667 21/03/15,00:07:21,05,12,1, 11.9,1,1, 2.483, 10529.501, 260.398, 52607.663 21/03/15,00:07:21,06,12,1, 11.9,1,1, 2.483, 10529.503, 260.399, 52607.753 21/03/15,00:07:21,07,12,1, 11.9,1,1, 2.483, 10529.541, 260.372, 52607.689 21/03/15,00:07:21,08,12,1, 11.9,1,1, 2.483, 10529.564, 260.380, 52607.703 21/03/15,00:07:21,09,12,1, 11.9,1,1, 2.483, 10529.557, 260.393, 52607.727 21/03/15,00:07:21,10,12,1, 11.9,1,1, 2.483, 10529.586, 260.394, 52607.700 21/03/15,00:07:21,11,12,1, 11.9,1,1, 2.483, 10529.619, 260.367, 52607.679 21/03/15,00:07:21,12,12,1, 11.9,1,1, 2.483, 10529.619, 260.362, 52607.684 21/03/15,00:07:21,13,12,1, 11.9,1,1, 2.483, 10529.647, 260.351, 52607.704 21/03/15,00:07:21,14,12,1, 11.9,1,1, 2.483, 10529.642, 260.326, 52607.696 21/03/15,00:07:21,15,12,1, 11.9,1,1, 2.483, 10529.656, 260.315, 52607.690 21/03/15,00:07:21,16,12,1, 11.9,1,1, 2.483, 10529.654, 260.292, 52607.677 21/03/15,00:07:21,17,12,1, 11.9,1,1, 2.483, 10529.690, 260.277, 52607.691 21/03/15,00:07:21,18,12,1, 11.9,1,1, 2.483, 10529.689, 260.276, 52607.686 21/03/15,00:07:21,19,12,1, 11.9,1,1, 2.483, 10529.726, 260.278, 52607.686 21/03/15,00:07:22,00,12,1, 11.8,1,1, 2.479, 10529.722, 260.278, 52607.686 21/03/15,00:07:22,01,12,1, 11.8,1,1, 2.479, 10529.752, 260.264, 52607.709 21/03/15,00:07:22,02,12,1, 11.8,1,1, 2.479, 10529.759, 260.252, 52607.701 21/03/15,00:07:22,03,12,1, 11.8,1,1, 2.479, 10529.777, 260.252, 52607.696 21/03/15,00:07:22,04,12,1, 11.8,1,1, 2.479, 10529.789, 260.209, 52607.670 21/03/15,00:07:22,05,12,1, 11.8,1,1, 2.479, 10529.794, 260.181, 52607.663 21/03/15,00:07:22,06,12,1, 11.8,1,1, 2.479, 10529.806, 260.179, 52607.667 21/03/15,00:07:22,07,12,1, 11.8,1,1, 2.479, 10529.800, 260.154, 52607.646 21/03/15,00:07:22,08,12,1, 11.8,1,1, 2.479, 10529.836, 260.152, 52607.673 21/03/15,00:07:22,09,12,1, 11.8,1,1, 2.479, 10529.835, 260.151, 52607.683 21/03/15,00:07:22,10,12,1, 11.8,1,1, 2.479, 10529.865, 260.184, 52607.717 21/03/15,00:07:22,11,12,1, 11.8,1,1, 2.479, 10529.881, 260.159, 52607.723 21/03/15,00:07:22,12,12,1, 11.8,1,1, 2.479, 10529.900, 260.134, 52607.740 21/03/15,00:07:22,13,12,1, 11.8,1,1, 2.479, 10529.889, 260.141, 52607.734 21/03/15,00:07:22,14,12,1, 11.8,1,1, 2.479, 10529.918, 260.122, 52607.766 21/03/15,00:07:22,15,12,1, 11.8,1,1, 2.479, 10529.933, 260.081, 52607.690 21/03/15,00:07:22,16,12,1, 11.8,1,1, 2.479, 10529.943, 260.065, 52607.687 21/03/15,00:07:22,17,12,1, 11.8,1,1, 2.479, 10529.952, 260.067, 52607.695 21/03/15,00:07:22,18,12,1, 11.8,1,1, 2.479, 10529.959, 260.033, 52607.697 21/03/15,00:07:22,19,12,1, 11.8,1,1, 2.479, 10529.993, 260.054, 52607.690 21/03/15,00:07:23,00,12,1, 11.8,1,1, 2.480, 10529.989, 260.054, 52607.690 21/03/15,00:07:23,01,12,1, 11.8,1,1, 2.480, 10529.993, 260.022, 52607.677 21/03/15,00:07:23,02,12,1, 11.8,1,1, 2.480, 10530.008, 260.006, 52607.750 21/03/15,00:07:23,03,12,1, 11.8,1,1, 2.480, 10530.036, 259.988, 52607.728 21/03/15,00:07:23,04,12,1, 11.8,1,1, 2.480, 10530.042, 259.996, 52607.707 21/03/15,00:07:23,05,12,1, 11.8,1,1, 2.480, 10530.044, 259.982, 52607.731 21/03/15,00:07:23,06,12,1, 11.8,1,1, 2.480, 10530.041, 259.944, 52607.677 21/03/15,00:07:23,07,12,1, 11.8,1,1, 2.480, 10530.112, 259.922, 52607.664 21/03/15,00:07:23,08,12,1, 11.8,1,1, 2.480, 10530.082, 259.900, 52607.677 21/03/15,00:07:23,09,12,1, 11.8,1,1, 2.480, 10530.080, 259.918, 52607.704 21/03/15,00:07:23,10,12,1, 11.8,1,1, 2.480, 10530.100, 259.935, 52607.690 21/03/15,00:07:23,11,12,1, 11.8,1,1, 2.480, 10530.122, 259.903, 52607.695 21/03/15,00:07:23,12,12,1, 11.8,1,1, 2.480, 10530.113, 259.926, 52607.753 21/03/15,00:07:23,13,12,1, 11.8,1,1, 2.480, 10530.119, 259.915, 52607.765 21/03/15,00:07:23,14,12,1, 11.8,1,1, 2.480, 10530.135, 259.929, 52607.743 21/03/15,00:07:23,15,12,1, 11.8,1,1, 2.480, 10530.154, 259.906, 52607.721 21/03/15,00:07:23,16,12,1, 11.8,1,1, 2.480, 10530.154, 259.908, 52607.760 21/03/15,00:07:23,17,12,1, 11.8,1,1, 2.480, 10530.168, 259.860, 52607.713 21/03/15,00:07:23,18,12,1, 11.8,1,1, 2.480, 10530.165, 259.823, 52607.705 21/03/15,00:07:23,19,12,1, 11.8,1,1, 2.480, 10530.188, 259.838, 52607.733 21/03/15,00:07:24,00,12,1, 11.9,1,1, 2.479, 10530.181, 259.838, 52607.733 21/03/15,00:07:24,01,12,1, 11.9,1,1, 2.479, 10530.215, 259.840, 52607.792 21/03/15,00:07:24,02,12,1, 11.9,1,1, 2.479, 10530.200, 259.835, 52607.786 21/03/15,00:07:24,03,12,1, 11.9,1,1, 2.479, 10530.249, 259.842, 52607.749 21/03/15,00:07:24,04,12,1, 11.9,1,1, 2.479, 10530.257, 259.831, 52607.725 21/03/15,00:07:24,05,12,1, 11.9,1,1, 2.479, 10530.257, 259.821, 52607.774 21/03/15,00:07:24,06,12,1, 11.9,1,1, 2.479, 10530.284, 259.782, 52607.783 21/03/15,00:07:24,07,12,1, 11.9,1,1, 2.479, 10530.267, 259.783, 52607.742 21/03/15,00:07:24,08,12,1, 11.9,1,1, 2.479, 10530.286, 259.746, 52607.732 21/03/15,00:07:24,09,12,1, 11.9,1,1, 2.479, 10530.314, 259.758, 52607.746 21/03/15,00:07:24,10,12,1, 11.9,1,1, 2.479, 10530.297, 259.743, 52607.737 21/03/15,00:07:24,11,12,1, 11.9,1,1, 2.479, 10530.307, 259.735, 52607.864 21/03/15,00:07:24,12,12,1, 11.9,1,1, 2.479, 10530.292, 259.729, 52607.732 21/03/15,00:07:24,13,12,1, 11.9,1,1, 2.479, 10530.305, 259.748, 52607.757 21/03/15,00:07:24,14,12,1, 11.9,1,1, 2.479, 10530.315, 259.766, 52607.916 21/03/15,00:07:24,15,12,1, 11.9,1,1, 2.479, 10530.386, 259.714, 52607.747 21/03/15,00:07:24,16,12,1, 11.9,1,1, 2.479, 10530.377, 259.698, 52607.776 21/03/15,00:07:24,17,12,1, 11.9,1,1, 2.479, 10530.389, 259.679, 52607.741 21/03/15,00:07:24,18,12,1, 11.9,1,1, 2.479, 10530.407, 259.660, 52607.775 21/03/15,00:07:24,19,12,1, 11.9,1,1, 2.479, 10530.384, 259.628, 52607.705 21/03/15,00:07:25,00,12,1, 11.9,1,1, 2.482, 10530.381, 259.628, 52607.705 21/03/15,00:07:25,01,12,1, 11.9,1,1, 2.482, 10530.414, 259.626, 52607.757 21/03/15,00:07:25,02,12,1, 11.9,1,1, 2.482, 10530.442, 259.576, 52607.764 21/03/15,00:07:25,03,12,1, 11.9,1,1, 2.482, 10530.452, 259.653, 52607.805 21/03/15,00:07:25,04,12,1, 11.9,1,1, 2.482, 10530.442, 259.592, 52607.773 21/03/15,00:07:25,05,12,1, 11.9,1,1, 2.482, 10530.439, 259.595, 52607.762 21/03/15,00:07:25,06,12,1, 11.9,1,1, 2.482, 10530.466, 259.581, 52607.686 21/03/15,00:07:25,07,12,1, 11.9,1,1, 2.482, 10530.444, 259.578, 52607.812 21/03/15,00:07:25,08,12,1, 11.9,1,1, 2.482, 10530.468, 259.532, 52607.796 21/03/15,00:07:25,09,12,1, 11.9,1,1, 2.482, 10530.491, 259.482, 52607.737 21/03/15,00:07:25,10,12,1, 11.9,1,1, 2.482, 10530.486, 259.486, 52607.742 21/03/15,00:07:25,11,12,1, 11.9,1,1, 2.482, 10530.553, 259.502, 52607.789 21/03/15,00:07:25,12,12,1, 11.9,1,1, 2.482, 10530.547, 259.493, 52607.735 21/03/15,00:07:25,13,12,1, 11.9,1,1, 2.482, 10530.557, 259.523, 52607.777 21/03/15,00:07:25,14,12,1, 11.9,1,1, 2.482, 10530.592, 259.503, 52607.813 21/03/15,00:07:25,15,12,1, 11.9,1,1, 2.482, 10530.589, 259.481, 52607.754 21/03/15,00:07:25,16,12,1, 11.9,1,1, 2.482, 10530.626, 259.474, 52607.782 21/03/15,00:07:25,17,12,1, 11.9,1,1, 2.482, 10530.624, 259.462, 52607.748 21/03/15,00:07:25,18,12,1, 11.9,1,1, 2.482, 10530.635, 259.418, 52607.757 21/03/15,00:07:25,19,12,1, 11.9,1,1, 2.482, 10530.639, 259.400, 52607.732 21/03/15,00:07:26,00,12,1, 11.9,1,1, 2.479, 10530.632, 259.400, 52607.732 21/03/15,00:07:26,01,12,1, 11.9,1,1, 2.479, 10530.685, 259.397, 52607.740 21/03/15,00:07:26,02,12,1, 11.9,1,1, 2.479, 10530.689, 259.370, 52607.735 21/03/15,00:07:26,03,12,1, 11.9,1,1, 2.479, 10530.701, 259.398, 52607.711 21/03/15,00:07:26,04,12,1, 11.9,1,1, 2.479, 10530.741, 259.407, 52607.756 21/03/15,00:07:26,05,12,1, 11.9,1,1, 2.479, 10530.759, 259.376, 52607.722 21/03/15,00:07:26,06,12,1, 11.9,1,1, 2.479, 10530.742, 259.377, 52607.725 21/03/15,00:07:26,07,12,1, 11.9,1,1, 2.479, 10530.767, 259.347, 52607.762 21/03/15,00:07:26,08,12,1, 11.9,1,1, 2.479, 10530.763, 259.312, 52607.719 21/03/15,00:07:26,09,12,1, 11.9,1,1, 2.479, 10530.798, 259.290, 52607.711 21/03/15,00:07:26,10,12,1, 11.9,1,1, 2.479, 10530.787, 259.266, 52607.723 21/03/15,00:07:26,11,12,1, 11.9,1,1, 2.479, 10530.807, 259.271, 52607.687 21/03/15,00:07:26,12,12,1, 11.9,1,1, 2.479, 10530.791, 259.264, 52607.678 21/03/15,00:07:26,13,12,1, 11.9,1,1, 2.479, 10530.794, 259.258, 52607.670 21/03/15,00:07:26,14,12,1, 11.9,1,1, 2.479, 10530.822, 259.248, 52607.704 21/03/15,00:07:26,15,12,1, 11.9,1,1, 2.479, 10530.840, 259.240, 52607.713 21/03/15,00:07:26,16,12,1, 11.9,1,1, 2.479, 10530.891, 259.220, 52607.484 21/03/15,00:07:26,17,12,1, 11.9,1,1, 2.479, 10530.881, 259.262, 52607.687 21/03/15,00:07:26,18,12,1, 11.9,1,1, 2.479, 10530.859, 259.224, 52607.706 21/03/15,00:07:26,19,12,1, 11.9,1,1, 2.479, 10530.859, 259.185, 52607.676 21/03/15,00:07:27,00,12,1, 11.9,1,1, 2.480, 10530.857, 259.185, 52607.676 21/03/15,00:07:27,01,12,1, 11.9,1,1, 2.480, 10530.893, 259.121, 52607.674 21/03/15,00:07:27,02,12,1, 11.9,1,1, 2.480, 10530.893, 259.110, 52607.656 21/03/15,00:07:27,03,12,1, 11.9,1,1, 2.480, 10530.919, 259.115, 52607.705 21/03/15,00:07:27,04,12,1, 11.9,1,1, 2.480, 10530.927, 259.112, 52607.702 21/03/15,00:07:27,05,12,1, 11.9,1,1, 2.480, 10530.912, 259.119, 52607.681 21/03/15,00:07:27,06,12,1, 11.9,1,1, 2.480, 10530.953, 259.043, 52607.664 21/03/15,00:07:27,07,12,1, 11.9,1,1, 2.480, 10530.957, 259.075, 52607.638 21/03/15,00:07:27,08,12,1, 11.9,1,1, 2.480, 10530.947, 259.062, 52607.658 21/03/15,00:07:27,09,12,1, 11.9,1,1, 2.480, 10530.958, 259.038, 52607.665 21/03/15,00:07:27,10,12,1, 11.9,1,1, 2.480, 10530.952, 259.008, 52607.643 21/03/15,00:07:27,11,12,1, 11.9,1,1, 2.480, 10530.972, 259.003, 52607.623 21/03/15,00:07:27,12,12,1, 11.9,1,1, 2.480, 10530.966, 258.974, 52607.619 21/03/15,00:07:27,13,12,1, 11.9,1,1, 2.480, 10530.991, 258.961, 52607.626 21/03/15,00:07:27,14,12,1, 11.9,1,1, 2.480, 10530.999, 258.974, 52607.624 21/03/15,00:07:27,15,12,1, 11.9,1,1, 2.480, 10531.020, 258.991, 52607.656 21/03/15,00:07:27,16,12,1, 11.9,1,1, 2.480, 10531.030, 258.960, 52607.627 21/03/15,00:07:27,17,12,1, 11.9,1,1, 2.480, 10531.058, 258.984, 52607.639 21/03/15,00:07:27,18,12,1, 11.9,1,1, 2.480, 10531.045, 258.951, 52607.658 21/03/15,00:07:27,19,12,1, 11.9,1,1, 2.480, 10531.044, 258.937, 52607.633 21/03/15,00:07:28,00,12,1, 11.8,1,1, 2.482, 10531.040, 258.937, 52607.633 21/03/15,00:07:28,01,12,1, 11.8,1,1, 2.482, 10531.061, 258.912, 52607.583 21/03/15,00:07:28,02,12,1, 11.8,1,1, 2.482, 10531.059, 258.885, 52607.590 21/03/15,00:07:28,03,12,1, 11.8,1,1, 2.482, 10531.085, 258.847, 52607.573 21/03/15,00:07:28,04,12,1, 11.8,1,1, 2.482, 10531.077, 258.844, 52607.585 21/03/15,00:07:28,05,12,1, 11.8,1,1, 2.482, 10531.067, 258.857, 52607.603 21/03/15,00:07:28,06,12,1, 11.8,1,1, 2.482, 10531.108, 258.845, 52607.601 21/03/15,00:07:28,07,12,1, 11.8,1,1, 2.482, 10531.094, 258.855, 52607.591 21/03/15,00:07:28,08,12,1, 11.8,1,1, 2.482, 10531.108, 258.868, 52607.595 21/03/15,00:07:28,09,12,1, 11.8,1,1, 2.482, 10531.139, 258.826, 52607.603 21/03/15,00:07:28,10,12,1, 11.8,1,1, 2.482, 10531.099, 258.793, 52607.580 21/03/15,00:07:28,11,12,1, 11.8,1,1, 2.482, 10531.123, 258.770, 52607.578 21/03/15,00:07:28,12,12,1, 11.8,1,1, 2.482, 10531.123, 258.755, 52607.546 21/03/15,00:07:28,13,12,1, 11.8,1,1, 2.482, 10531.108, 258.702, 52607.533 21/03/15,00:07:28,14,12,1, 11.8,1,1, 2.482, 10531.135, 258.727, 52607.557 21/03/15,00:07:28,15,12,1, 11.8,1,1, 2.482, 10531.139, 258.732, 52607.559 21/03/15,00:07:28,16,12,1, 11.8,1,1, 2.482, 10531.163, 258.728, 52607.536 21/03/15,00:07:28,17,12,1, 11.8,1,1, 2.482, 10531.169, 258.704, 52607.551 21/03/15,00:07:28,18,12,1, 11.8,1,1, 2.482, 10531.178, 258.675, 52607.511 21/03/15,00:07:28,19,12,1, 11.8,1,1, 2.482, 10531.176, 258.703, 52607.536 21/03/15,00:07:29,00,12,1, 11.9,1,1, 2.480, 10531.174, 258.703, 52607.536 21/03/15,00:07:29,01,12,1, 11.9,1,1, 2.480, 10531.205, 258.616, 52607.416 21/03/15,00:07:29,02,12,1, 11.9,1,1, 2.480, 10531.211, 258.602, 52607.448 21/03/15,00:07:29,03,12,1, 11.9,1,1, 2.480, 10531.210, 258.578, 52607.474 21/03/15,00:07:29,04,12,1, 11.9,1,1, 2.480, 10531.226, 258.594, 52607.490 21/03/15,00:07:29,05,12,1, 11.9,1,1, 2.480, 10531.231, 258.592, 52607.496 21/03/15,00:07:29,06,12,1, 11.9,1,1, 2.480, 10531.262, 258.597, 52607.508 21/03/15,00:07:29,07,12,1, 11.9,1,1, 2.480, 10531.276, 258.590, 52607.458 21/03/15,00:07:29,08,12,1, 11.9,1,1, 2.480, 10531.244, 258.634, 52607.475 21/03/15,00:07:29,09,12,1, 11.9,1,1, 2.480, 10531.269, 258.606, 52607.529 21/03/15,00:07:29,10,12,1, 11.9,1,1, 2.480, 10531.298, 258.591, 52607.461 21/03/15,00:07:29,11,12,1, 11.9,1,1, 2.480, 10531.282, 258.583, 52607.437 21/03/15,00:07:29,12,12,1, 11.9,1,1, 2.480, 10531.280, 258.547, 52607.460 21/03/15,00:07:29,13,12,1, 11.9,1,1, 2.480, 10531.306, 258.524, 52607.454 21/03/15,00:07:29,14,12,1, 11.9,1,1, 2.480, 10531.304, 258.532, 52607.445 21/03/15,00:07:29,15,12,1, 11.9,1,1, 2.480, 10531.332, 258.503, 52607.446 21/03/15,00:07:29,16,12,1, 11.9,1,1, 2.480, 10531.333, 258.526, 52607.562 21/03/15,00:07:29,17,12,1, 11.9,1,1, 2.480, 10531.343, 258.491, 52607.348 21/03/15,00:07:29,18,12,1, 11.9,1,1, 2.480, 10531.346, 258.528, 52607.416 21/03/15,00:07:29,19,12,1, 11.9,1,1, 2.480, 10531.375, 258.518, 52607.421 21/03/15,00:07:30,00,12,1, 11.9,1,1, 2.481, 10531.374, 258.518, 52607.421 21/03/15,00:07:30,01,12,1, 11.9,1,1, 2.481, 10531.371, 258.467, 52607.415 21/03/15,00:07:30,02,12,1, 11.9,1,1, 2.481, 10531.384, 258.469, 52607.434 21/03/15,00:07:30,03,12,1, 11.9,1,1, 2.481, 10531.371, 258.425, 52607.412 21/03/15,00:07:30,04,12,1, 11.9,1,1, 2.481, 10531.369, 258.423, 52607.400 21/03/15,00:07:30,05,12,1, 11.9,1,1, 2.481, 10531.364, 258.452, 52607.424 21/03/15,00:07:30,06,12,1, 11.9,1,1, 2.481, 10531.410, 258.417, 52607.412 21/03/15,00:07:30,07,12,1, 11.9,1,1, 2.481, 10531.408, 258.420, 52607.418 21/03/15,00:07:30,08,12,1, 11.9,1,1, 2.481, 10531.424, 258.415, 52607.325 21/03/15,00:07:30,09,12,1, 11.9,1,1, 2.481, 10531.438, 258.414, 52607.469 21/03/15,00:07:30,10,12,1, 11.9,1,1, 2.481, 10531.422, 258.426, 52607.438 21/03/15,00:07:30,11,12,1, 11.9,1,1, 2.481, 10531.442, 258.377, 52607.424 21/03/15,00:07:30,12,12,1, 11.9,1,1, 2.481, 10531.427, 258.401, 52607.448 21/03/15,00:07:30,13,12,1, 11.9,1,1, 2.481, 10531.399, 258.363, 52607.401 21/03/15,00:07:30,14,12,1, 11.9,1,1, 2.481, 10531.412, 258.350, 52607.411 21/03/15,00:07:30,15,12,1, 11.9,1,1, 2.481, 10531.441, 258.352, 52607.430 21/03/15,00:07:30,16,12,1, 11.9,1,1, 2.481, 10531.426, 258.347, 52607.436 21/03/15,00:07:30,17,12,1, 11.9,1,1, 2.481, 10531.480, 258.372, 52607.438 21/03/15,00:07:30,18,12,1, 11.9,1,1, 2.481, 10531.486, 258.335, 52607.482 21/03/15,00:07:30,19,12,1, 11.9,1,1, 2.481, 10531.494, 258.387, 52607.480 21/03/15,00:07:31,00,12,1, 11.9,1,1, 2.478, 10531.491, 258.387, 52607.480 21/03/15,00:07:31,01,12,1, 11.9,1,1, 2.478, 10531.494, 258.324, 52607.486 21/03/15,00:07:31,02,12,1, 11.9,1,1, 2.478, 10531.495, 258.318, 52607.455 21/03/15,00:07:31,03,12,1, 11.9,1,1, 2.478, 10531.499, 258.307, 52607.429 21/03/15,00:07:31,04,12,1, 11.9,1,1, 2.478, 10531.499, 258.285, 52607.477 21/03/15,00:07:31,05,12,1, 11.9,1,1, 2.478, 10531.505, 258.277, 52607.448 21/03/15,00:07:31,06,12,1, 11.9,1,1, 2.478, 10531.523, 258.282, 52607.468 21/03/15,00:07:31,07,12,1, 11.9,1,1, 2.478, 10531.527, 258.293, 52607.451 21/03/15,00:07:31,08,12,1, 11.9,1,1, 2.478, 10531.525, 258.287, 52607.510 21/03/15,00:07:31,09,12,1, 11.9,1,1, 2.478, 10531.541, 258.285, 52607.517 21/03/15,00:07:31,10,12,1, 11.9,1,1, 2.478, 10531.556, 258.289, 52607.484 21/03/15,00:07:31,11,12,1, 11.9,1,1, 2.478, 10531.550, 258.252, 52607.484 21/03/15,00:07:31,12,12,1, 11.9,1,1, 2.478, 10531.543, 258.256, 52607.489 21/03/15,00:07:31,13,12,1, 11.9,1,1, 2.478, 10531.532, 258.276, 52607.479 21/03/15,00:07:31,14,12,1, 11.9,1,1, 2.478, 10531.549, 258.243, 52607.451 21/03/15,00:07:31,15,12,1, 11.9,1,1, 2.478, 10531.537, 258.243, 52607.480 21/03/15,00:07:31,16,12,1, 11.9,1,1, 2.478, 10531.554, 258.272, 52607.466 21/03/15,00:07:31,17,12,1, 11.9,1,1, 2.478, 10531.545, 258.264, 52607.461 21/03/15,00:07:31,18,12,1, 11.9,1,1, 2.478, 10531.568, 258.275, 52607.484 21/03/15,00:07:31,19,12,1, 11.9,1,1, 2.478, 10531.584, 258.279, 52607.567 21/03/15,00:07:32,00,12,1, 11.9,1,1, 2.481, 10531.583, 258.279, 52607.567 21/03/15,00:07:32,01,12,1, 11.9,1,1, 2.481, 10531.576, 258.251, 52607.491 21/03/15,00:07:32,02,12,1, 11.9,1,1, 2.481, 10531.599, 258.230, 52607.523 21/03/15,00:07:32,03,12,1, 11.9,1,1, 2.481, 10531.593, 258.237, 52607.505 21/03/15,00:07:32,04,12,1, 11.9,1,1, 2.481, 10531.585, 258.197, 52607.511 21/03/15,00:07:32,05,12,1, 11.9,1,1, 2.481, 10531.579, 258.205, 52607.500 21/03/15,00:07:32,06,12,1, 11.9,1,1, 2.481, 10531.600, 258.218, 52607.566 21/03/15,00:07:32,07,12,1, 11.9,1,1, 2.481, 10531.592, 258.222, 52607.548 21/03/15,00:07:32,08,12,1, 11.9,1,1, 2.481, 10531.609, 258.207, 52607.534 21/03/15,00:07:32,09,12,1, 11.9,1,1, 2.481, 10531.630, 258.215, 52607.583 21/03/15,00:07:32,10,12,1, 11.9,1,1, 2.481, 10531.628, 258.248, 52607.524 21/03/15,00:07:32,11,12,1, 11.9,1,1, 2.481, 10531.636, 258.259, 52607.579 21/03/15,00:07:32,12,12,1, 11.9,1,1, 2.481, 10531.640, 258.243, 52607.591 21/03/15,00:07:32,13,12,1, 11.9,1,1, 2.481, 10531.645, 258.216, 52607.580 21/03/15,00:07:32,14,12,1, 11.9,1,1, 2.481, 10531.654, 258.198, 52607.582 21/03/15,00:07:32,15,12,1, 11.9,1,1, 2.481, 10531.646, 258.191, 52607.537 21/03/15,00:07:32,16,12,1, 11.9,1,1, 2.481, 10531.625, 258.198, 52607.578 21/03/15,00:07:32,17,12,1, 11.9,1,1, 2.481, 10531.653, 258.190, 52607.564 21/03/15,00:07:32,18,12,1, 11.9,1,1, 2.481, 10531.677, 258.200, 52607.590 21/03/15,00:07:32,19,12,1, 11.9,1,1, 2.481, 10531.681, 258.237, 52607.615 21/03/15,00:07:33,00,12,1, 11.8,1,1, 2.479, 10531.675, 258.237, 52607.615 21/03/15,00:07:33,01,12,1, 11.8,1,1, 2.479, 10531.694, 258.239, 52607.638 21/03/15,00:07:33,02,12,1, 11.8,1,1, 2.479, 10531.693, 258.203, 52607.613 21/03/15,00:07:33,03,12,1, 11.8,1,1, 2.479, 10531.682, 258.210, 52607.611 21/03/15,00:07:33,04,12,1, 11.8,1,1, 2.479, 10531.679, 258.177, 52607.579 21/03/15,00:07:33,05,12,1, 11.8,1,1, 2.479, 10531.683, 258.187, 52607.598 21/03/15,00:07:33,06,12,1, 11.8,1,1, 2.479, 10531.680, 258.167, 52607.604 21/03/15,00:07:33,07,12,1, 11.8,1,1, 2.479, 10531.683, 258.185, 52607.799 21/03/15,00:07:33,08,12,1, 11.8,1,1, 2.479, 10531.685, 258.199, 52607.683 21/03/15,00:07:33,09,12,1, 11.8,1,1, 2.479, 10531.705, 258.203, 52607.633 21/03/15,00:07:33,10,12,1, 11.8,1,1, 2.479, 10531.721, 258.230, 52607.698 21/03/15,00:07:33,11,12,1, 11.8,1,1, 2.479, 10531.738, 258.231, 52607.627 21/03/15,00:07:33,12,12,1, 11.8,1,1, 2.479, 10531.724, 258.234, 52607.624 21/03/15,00:07:33,13,12,1, 11.8,1,1, 2.479, 10531.731, 258.218, 52607.702 21/03/15,00:07:33,14,12,1, 11.8,1,1, 2.479, 10531.719, 258.200, 52607.651 21/03/15,00:07:33,15,12,1, 11.8,1,1, 2.479, 10531.743, 258.197, 52607.667 21/03/15,00:07:33,16,12,1, 11.8,1,1, 2.479, 10531.743, 258.207, 52607.646 21/03/15,00:07:33,17,12,1, 11.8,1,1, 2.479, 10531.765, 258.218, 52607.687 21/03/15,00:07:33,18,12,1, 11.8,1,1, 2.479, 10531.737, 258.195, 52607.647 21/03/15,00:07:33,19,12,1, 11.8,1,1, 2.479, 10531.771, 258.222, 52607.686 21/03/15,00:07:34,00,12,1, 11.9,1,1, 2.475, 10531.766, 258.222, 52607.686 21/03/15,00:07:34,01,12,1, 11.9,1,1, 2.475, 10531.783, 258.234, 52607.671 21/03/15,00:07:34,02,12,1, 11.9,1,1, 2.475, 10531.796, 258.251, 52607.688 21/03/15,00:07:34,03,12,1, 11.9,1,1, 2.475, 10531.803, 258.252, 52607.735 21/03/15,00:07:34,04,12,1, 11.9,1,1, 2.475, 10531.780, 258.235, 52607.713 21/03/15,00:07:34,05,12,1, 11.9,1,1, 2.475, 10531.797, 258.212, 52607.681 21/03/15,00:07:34,06,12,1, 11.9,1,1, 2.475, 10531.777, 258.202, 52607.711 21/03/15,00:07:34,07,12,1, 11.9,1,1, 2.475, 10531.787, 258.223, 52607.655 21/03/15,00:07:34,08,12,1, 11.9,1,1, 2.475, 10531.786, 258.202, 52607.678 21/03/15,00:07:34,09,12,1, 11.9,1,1, 2.475, 10531.807, 258.198, 52607.688 21/03/15,00:07:34,10,12,1, 11.9,1,1, 2.475, 10531.819, 258.224, 52607.721 21/03/15,00:07:34,11,12,1, 11.9,1,1, 2.475, 10531.824, 258.220, 52607.730 21/03/15,00:07:34,12,12,1, 11.9,1,1, 2.475, 10531.851, 258.238, 52607.688 21/03/15,00:07:34,13,12,1, 11.9,1,1, 2.475, 10531.829, 258.230, 52607.635 21/03/15,00:07:34,14,12,1, 11.9,1,1, 2.475, 10531.814, 258.255, 52607.714 21/03/15,00:07:34,15,12,1, 11.9,1,1, 2.475, 10531.846, 258.236, 52607.732 21/03/15,00:07:34,16,12,1, 11.9,1,1, 2.475, 10531.848, 258.217, 52607.682 21/03/15,00:07:34,17,12,1, 11.9,1,1, 2.475, 10531.860, 258.231, 52607.682 21/03/15,00:07:34,18,12,1, 11.9,1,1, 2.475, 10531.853, 258.252, 52607.704 21/03/15,00:07:34,19,12,1, 11.9,1,1, 2.475, 10531.853, 258.223, 52607.708 21/03/15,00:07:35,00,11,1, 11.8,1,1, 2.479, 10531.850, 258.223, 52607.708 21/03/15,00:07:35,01,11,1, 11.8,1,1, 2.479, 10531.886, 258.284, 52607.739 21/03/15,00:07:35,02,11,1, 11.8,1,1, 2.479, 10531.878, 258.257, 52607.772 21/03/15,00:07:35,03,11,1, 11.8,1,1, 2.479, 10531.892, 258.318, 52607.758 21/03/15,00:07:35,04,11,1, 11.8,1,1, 2.479, 10531.908, 258.287, 52607.771 21/03/15,00:07:35,05,11,1, 11.8,1,1, 2.479, 10531.902, 258.312, 52607.768 21/03/15,00:07:35,06,11,1, 11.8,1,1, 2.479, 10531.923, 258.278, 52607.765 21/03/15,00:07:35,07,11,1, 11.8,1,1, 2.479, 10531.908, 258.289, 52607.757 21/03/15,00:07:35,08,11,1, 11.8,1,1, 2.479, 10531.897, 258.274, 52607.780 21/03/15,00:07:35,09,11,1, 11.8,1,1, 2.479, 10531.928, 258.299, 52607.733 21/03/15,00:07:35,10,11,1, 11.8,1,1, 2.479, 10531.927, 258.316, 52607.760 21/03/15,00:07:35,11,11,1, 11.8,1,1, 2.479, 10531.924, 258.333, 52607.768 21/03/15,00:07:35,12,11,1, 11.8,1,1, 2.479, 10531.944, 258.333, 52607.795 21/03/15,00:07:35,13,11,1, 11.8,1,1, 2.479, 10531.958, 258.355, 52607.791 21/03/15,00:07:35,14,11,1, 11.8,1,1, 2.479, 10531.969, 258.368, 52607.830 21/03/15,00:07:35,15,11,1, 11.8,1,1, 2.479, 10531.972, 258.351, 52607.805 21/03/15,00:07:35,16,11,1, 11.8,1,1, 2.479, 10531.972, 258.348, 52607.806 21/03/15,00:07:35,17,11,1, 11.8,1,1, 2.479, 10531.966, 258.385, 52607.794 21/03/15,00:07:35,18,11,1, 11.8,1,1, 2.479, 10531.924, 258.340, 52607.796 21/03/15,00:07:35,19,11,1, 11.8,1,1, 2.479, 10531.973, 258.333, 52607.812 21/03/15,00:07:36,00,11,1, 11.8,1,1, 2.482, 10531.967, 258.333, 52607.812 21/03/15,00:07:36,01,11,1, 11.8,1,1, 2.482, 10531.980, 258.380, 52607.818 21/03/15,00:07:36,02,11,1, 11.8,1,1, 2.482, 10532.006, 258.385, 52607.815 21/03/15,00:07:36,03,11,1, 11.8,1,1, 2.482, 10532.016, 258.409, 52607.846 21/03/15,00:07:36,04,11,1, 11.8,1,1, 2.482, 10532.023, 258.419, 52607.871 21/03/15,00:07:36,05,11,1, 11.8,1,1, 2.482, 10532.020, 258.436, 52607.875 21/03/15,00:07:36,06,11,1, 11.8,1,1, 2.482, 10532.034, 258.440, 52607.844 21/03/15,00:07:36,07,11,1, 11.8,1,1, 2.482, 10532.059, 258.429, 52607.936 21/03/15,00:07:36,08,11,1, 11.8,1,1, 2.482, 10532.004, 258.423, 52607.908 21/03/15,00:07:36,09,11,1, 11.8,1,1, 2.482, 10532.031, 258.400, 52607.896 21/03/15,00:07:36,10,11,1, 11.8,1,1, 2.482, 10532.051, 258.423, 52607.857 21/03/15,00:07:36,11,11,1, 11.8,1,1, 2.482, 10532.047, 258.413, 52607.888 21/03/15,00:07:36,12,11,1, 11.8,1,1, 2.482, 10532.052, 258.415, 52607.867 21/03/15,00:07:36,13,11,1, 11.8,1,1, 2.482, 10532.060, 258.450, 52607.868 21/03/15,00:07:36,14,11,1, 11.8,1,1, 2.482, 10532.083, 258.496, 52607.898 21/03/15,00:07:36,15,11,1, 11.8,1,1, 2.482, 10532.072, 258.485, 52607.920 21/03/15,00:07:36,16,11,1, 11.8,1,1, 2.482, 10532.090, 258.501, 52607.945 21/03/15,00:07:36,17,11,1, 11.8,1,1, 2.482, 10532.087, 258.491, 52607.914 21/03/15,00:07:36,18,11,1, 11.8,1,1, 2.482, 10532.097, 258.490, 52607.913 21/03/15,00:07:36,19,11,1, 11.8,1,1, 2.482, 10532.071, 258.488, 52607.906 21/03/15,00:07:37,00,11,1, 11.9,1,1, 2.478, 10532.067, 258.488, 52607.906 21/03/15,00:07:37,01,11,1, 11.9,1,1, 2.478, 10532.110, 258.515, 52607.893 21/03/15,00:07:37,02,11,1, 11.9,1,1, 2.478, 10532.115, 258.532, 52607.905 21/03/15,00:07:37,03,11,1, 11.9,1,1, 2.478, 10532.125, 258.513, 52607.919 21/03/15,00:07:37,04,11,1, 11.9,1,1, 2.478, 10532.107, 258.546, 52607.963 21/03/15,00:07:37,05,11,1, 11.9,1,1, 2.478, 10532.141, 258.581, 52607.972 21/03/15,00:07:37,06,11,1, 11.9,1,1, 2.478, 10532.137, 258.565, 52607.950 21/03/15,00:07:37,07,11,1, 11.9,1,1, 2.478, 10532.118, 258.572, 52607.954 21/03/15,00:07:37,08,11,1, 11.9,1,1, 2.478, 10532.118, 258.593, 52607.970 21/03/15,00:07:37,09,11,1, 11.9,1,1, 2.478, 10532.118, 258.536, 52607.954 21/03/15,00:07:37,10,11,1, 11.9,1,1, 2.478, 10532.122, 258.570, 52607.940 21/03/15,00:07:37,11,11,1, 11.9,1,1, 2.478, 10532.129, 258.590, 52607.969 21/03/15,00:07:37,12,11,1, 11.9,1,1, 2.478, 10532.140, 258.572, 52607.985 21/03/15,00:07:37,13,11,1, 11.9,1,1, 2.478, 10532.136, 258.612, 52608.007 21/03/15,00:07:37,14,11,1, 11.9,1,1, 2.478, 10532.157, 258.640, 52607.979 21/03/15,00:07:37,15,11,1, 11.9,1,1, 2.478, 10532.151, 258.644, 52608.021 21/03/15,00:07:37,16,11,1, 11.9,1,1, 2.478, 10532.140, 258.652, 52608.000 21/03/15,00:07:37,17,11,1, 11.9,1,1, 2.478, 10532.157, 258.636, 52608.011 21/03/15,00:07:37,18,11,1, 11.9,1,1, 2.478, 10532.137, 258.644, 52608.012 21/03/15,00:07:37,19,11,1, 11.9,1,1, 2.478, 10532.166, 258.657, 52607.981 21/03/15,00:07:38,00,11,1, 11.9,1,1, 2.477, 10532.159, 258.657, 52607.981 21/03/15,00:07:38,01,11,1, 11.9,1,1, 2.477, 10532.154, 258.651, 52608.028 21/03/15,00:07:38,02,11,1, 11.9,1,1, 2.477, 10532.142, 258.659, 52608.008 21/03/15,00:07:38,03,11,1, 11.9,1,1, 2.477, 10532.151, 258.671, 52608.016 21/03/15,00:07:38,04,11,1, 11.9,1,1, 2.477, 10532.185, 258.685, 52608.083 21/03/15,00:07:38,05,11,1, 11.9,1,1, 2.477, 10532.187, 258.693, 52608.060 21/03/15,00:07:38,06,11,1, 11.9,1,1, 2.477, 10532.201, 258.690, 52608.051 21/03/15,00:07:38,07,11,1, 11.9,1,1, 2.477, 10532.203, 258.708, 52608.043 21/03/15,00:07:38,08,11,1, 11.9,1,1, 2.477, 10532.206, 258.722, 52608.042 21/03/15,00:07:38,09,11,1, 11.9,1,1, 2.477, 10532.177, 258.700, 52608.058 21/03/15,00:07:38,10,11,1, 11.9,1,1, 2.477, 10532.183, 258.705, 52608.018 21/03/15,00:07:38,11,11,1, 11.9,1,1, 2.477, 10532.185, 258.728, 52608.062 21/03/15,00:07:38,12,11,1, 11.9,1,1, 2.477, 10532.202, 258.760, 52608.078 21/03/15,00:07:38,13,11,1, 11.9,1,1, 2.477, 10532.214, 258.759, 52608.088 21/03/15,00:07:38,14,11,1, 11.9,1,1, 2.477, 10532.179, 258.768, 52608.159 21/03/15,00:07:38,15,11,1, 11.9,1,1, 2.477, 10532.225, 258.785, 52608.046 21/03/15,00:07:38,16,11,1, 11.9,1,1, 2.477, 10532.218, 258.763, 52608.095 21/03/15,00:07:38,17,11,1, 11.9,1,1, 2.477, 10532.223, 258.782, 52608.090 21/03/15,00:07:38,18,11,1, 11.9,1,1, 2.477, 10532.223, 258.787, 52608.121 21/03/15,00:07:38,19,11,1, 11.9,1,1, 2.477, 10532.205, 258.826, 52608.110 21/03/15,00:07:39,00,12,1, 11.9,1,1, 2.480, 10532.200, 258.826, 52608.110 21/03/15,00:07:39,01,12,1, 11.9,1,1, 2.480, 10532.198, 258.767, 52608.098 21/03/15,00:07:39,02,12,1, 11.9,1,1, 2.480, 10532.201, 258.803, 52608.147 21/03/15,00:07:39,03,12,1, 11.9,1,1, 2.480, 10532.196, 258.815, 52608.132 21/03/15,00:07:39,04,12,1, 11.9,1,1, 2.480, 10532.188, 258.811, 52608.130 21/03/15,00:07:39,05,12,1, 11.9,1,1, 2.480, 10532.201, 258.859, 52608.148 21/03/15,00:07:39,06,12,1, 11.9,1,1, 2.480, 10532.192, 258.856, 52608.122 21/03/15,00:07:39,07,12,1, 11.9,1,1, 2.480, 10532.214, 258.857, 52608.149 21/03/15,00:07:39,08,12,1, 11.9,1,1, 2.480, 10532.207, 258.836, 52608.154 21/03/15,00:07:39,09,12,1, 11.9,1,1, 2.480, 10532.195, 258.847, 52608.161 21/03/15,00:07:39,10,12,1, 11.9,1,1, 2.480, 10532.203, 258.829, 52608.112 21/03/15,00:07:39,11,12,1, 11.9,1,1, 2.480, 10532.197, 258.852, 52608.126 21/03/15,00:07:39,12,12,1, 11.9,1,1, 2.480, 10532.215, 258.827, 52608.163 21/03/15,00:07:39,13,12,1, 11.9,1,1, 2.480, 10532.203, 258.864, 52608.164 21/03/15,00:07:39,14,12,1, 11.9,1,1, 2.480, 10532.193, 258.891, 52608.168 21/03/15,00:07:39,15,12,1, 11.9,1,1, 2.480, 10532.221, 258.901, 52608.170 21/03/15,00:07:39,16,12,1, 11.9,1,1, 2.480, 10532.213, 258.899, 52608.163 21/03/15,00:07:39,17,12,1, 11.9,1,1, 2.480, 10532.235, 258.900, 52608.212 21/03/15,00:07:39,18,12,1, 11.9,1,1, 2.480, 10532.206, 258.901, 52608.192 21/03/15,00:07:39,19,12,1, 11.9,1,1, 2.480, 10532.205, 258.893, 52608.185 21/03/15,00:07:40,00,12,1, 11.9,1,1, 2.478, 10532.200, 258.893, 52608.185 21/03/15,00:07:40,01,12,1, 11.9,1,1, 2.478, 10532.148, 258.866, 52608.201 21/03/15,00:07:40,02,12,1, 11.9,1,1, 2.478, 10532.196, 258.869, 52608.196 21/03/15,00:07:40,03,12,1, 11.9,1,1, 2.478, 10532.192, 258.897, 52608.227 21/03/15,00:07:40,04,12,1, 11.9,1,1, 2.478, 10532.170, 258.901, 52608.216 21/03/15,00:07:40,05,12,1, 11.9,1,1, 2.478, 10532.171, 258.925, 52608.254 21/03/15,00:07:40,06,12,1, 11.9,1,1, 2.478, 10532.168, 258.940, 52608.230 21/03/15,00:07:40,07,12,1, 11.9,1,1, 2.478, 10532.192, 258.907, 52608.264 21/03/15,00:07:40,08,12,1, 11.9,1,1, 2.478, 10532.166, 258.910, 52608.247 21/03/15,00:07:40,09,12,1, 11.9,1,1, 2.478, 10532.188, 258.926, 52608.256 21/03/15,00:07:40,10,12,1, 11.9,1,1, 2.478, 10532.173, 258.915, 52608.284 21/03/15,00:07:40,11,12,1, 11.9,1,1, 2.478, 10532.142, 258.899, 52608.302 21/03/15,00:07:40,12,12,1, 11.9,1,1, 2.478, 10532.176, 258.905, 52608.228 21/03/15,00:07:40,13,12,1, 11.9,1,1, 2.478, 10532.154, 258.897, 52608.253 21/03/15,00:07:40,14,12,1, 11.9,1,1, 2.478, 10532.143, 258.915, 52608.285 21/03/15,00:07:40,15,12,1, 11.9,1,1, 2.478, 10532.162, 258.921, 52608.281 21/03/15,00:07:40,16,12,1, 11.9,1,1, 2.478, 10532.155, 258.931, 52608.301 21/03/15,00:07:40,17,12,1, 11.9,1,1, 2.478, 10532.164, 258.937, 52608.322 21/03/15,00:07:40,18,12,1, 11.9,1,1, 2.478, 10532.143, 258.939, 52608.326 21/03/15,00:07:40,19,12,1, 11.9,1,1, 2.478, 10532.157, 258.930, 52608.302 21/03/15,00:07:41,00,12,1, 11.9,1,1, 2.481, 10532.150, 258.930, 52608.302 21/03/15,00:07:41,01,12,1, 11.9,1,1, 2.481, 10532.110, 258.880, 52608.303 21/03/15,00:07:41,02,12,1, 11.9,1,1, 2.481, 10532.134, 258.905, 52608.267 21/03/15,00:07:41,03,12,1, 11.9,1,1, 2.481, 10532.135, 258.918, 52608.297 21/03/15,00:07:41,04,12,1, 11.9,1,1, 2.481, 10532.129, 258.908, 52608.296 21/03/15,00:07:41,05,12,1, 11.9,1,1, 2.481, 10532.123, 258.910, 52608.287 21/03/15,00:07:41,06,12,1, 11.9,1,1, 2.481, 10532.156, 258.952, 52608.304 21/03/15,00:07:41,07,12,1, 11.9,1,1, 2.481, 10532.102, 258.947, 52608.353 21/03/15,00:07:41,08,12,1, 11.9,1,1, 2.481, 10532.097, 258.950, 52608.356 21/03/15,00:07:41,09,12,1, 11.9,1,1, 2.481, 10532.119, 258.939, 52608.365 21/03/15,00:07:41,10,12,1, 11.9,1,1, 2.481, 10532.101, 258.921, 52608.365 21/03/15,00:07:41,11,12,1, 11.9,1,1, 2.481, 10532.048, 258.918, 52608.377 21/03/15,00:07:41,12,12,1, 11.9,1,1, 2.481, 10532.082, 258.881, 52608.314 21/03/15,00:07:41,13,12,1, 11.9,1,1, 2.481, 10532.069, 258.898, 52608.354 21/03/15,00:07:41,14,12,1, 11.9,1,1, 2.481, 10532.049, 258.931, 52608.392 21/03/15,00:07:41,15,12,1, 11.9,1,1, 2.481, 10532.076, 258.908, 52608.395 21/03/15,00:07:41,16,12,1, 11.9,1,1, 2.481, 10532.062, 258.941, 52608.405 21/03/15,00:07:41,17,12,1, 11.9,1,1, 2.481, 10532.038, 258.922, 52608.426 21/03/15,00:07:41,18,12,1, 11.9,1,1, 2.481, 10532.062, 258.931, 52608.423 21/03/15,00:07:41,19,12,1, 11.9,1,1, 2.481, 10532.053, 258.956, 52608.435 21/03/15,00:07:42,00,12,1, 11.9,1,1, 2.483, 10532.050, 258.956, 52608.435 21/03/15,00:07:42,01,12,1, 11.9,1,1, 2.483, 10532.025, 258.939, 52608.476 21/03/15,00:07:42,02,12,1, 11.9,1,1, 2.483, 10532.012, 258.950, 52608.461 21/03/15,00:07:42,03,12,1, 11.9,1,1, 2.483, 10532.016, 258.933, 52608.382 21/03/15,00:07:42,04,12,1, 11.9,1,1, 2.483, 10532.018, 258.942, 52608.401 21/03/15,00:07:42,05,12,1, 11.9,1,1, 2.483, 10532.008, 258.952, 52608.456 21/03/15,00:07:42,06,12,1, 11.9,1,1, 2.483, 10532.005, 259.008, 52608.501 21/03/15,00:07:42,07,12,1, 11.9,1,1, 2.483, 10532.003, 259.028, 52608.512 21/03/15,00:07:42,08,12,1, 11.9,1,1, 2.483, 10531.997, 259.007, 52608.507 21/03/15,00:07:42,09,12,1, 11.9,1,1, 2.483, 10531.970, 259.044, 52608.496 21/03/15,00:07:42,10,12,1, 11.9,1,1, 2.483, 10531.964, 259.036, 52608.533 21/03/15,00:07:42,11,12,1, 11.9,1,1, 2.483, 10531.965, 259.027, 52608.548 21/03/15,00:07:42,12,12,1, 11.9,1,1, 2.483, 10531.979, 259.005, 52608.488 21/03/15,00:07:42,13,12,1, 11.9,1,1, 2.483, 10531.932, 259.015, 52608.492 21/03/15,00:07:42,14,12,1, 11.9,1,1, 2.483, 10531.947, 259.031, 52608.540 21/03/15,00:07:42,15,12,1, 11.9,1,1, 2.483, 10531.920, 259.038, 52608.533 21/03/15,00:07:42,16,12,1, 11.9,1,1, 2.483, 10531.909, 259.041, 52608.554 21/03/15,00:07:42,17,12,1, 11.9,1,1, 2.483, 10531.915, 259.083, 52608.591 21/03/15,00:07:42,18,12,1, 11.9,1,1, 2.483, 10531.895, 259.108, 52608.621 21/03/15,00:07:42,19,12,1, 11.9,1,1, 2.483, 10531.923, 259.122, 52608.622 21/03/15,00:07:43,00,12,1, 11.8,1,1, 2.480, 10531.917, 259.122, 52608.622 21/03/15,00:07:43,01,12,1, 11.8,1,1, 2.480, 10531.872, 259.119, 52608.621 21/03/15,00:07:43,02,12,1, 11.8,1,1, 2.480, 10531.858, 259.117, 52608.581 21/03/15,00:07:43,03,12,1, 11.8,1,1, 2.480, 10531.854, 259.116, 52608.596 21/03/15,00:07:43,04,12,1, 11.8,1,1, 2.480, 10531.862, 259.124, 52608.612 21/03/15,00:07:43,05,12,1, 11.8,1,1, 2.480, 10531.859, 259.161, 52608.630 21/03/15,00:07:43,06,12,1, 11.8,1,1, 2.480, 10531.847, 259.166, 52608.627 21/03/15,00:07:43,07,12,1, 11.8,1,1, 2.480, 10531.845, 259.213, 52608.687 21/03/15,00:07:43,08,12,1, 11.8,1,1, 2.480, 10531.809, 259.215, 52608.684 21/03/15,00:07:43,09,12,1, 11.8,1,1, 2.480, 10531.831, 259.227, 52608.688 21/03/15,00:07:43,10,12,1, 11.8,1,1, 2.480, 10531.831, 259.244, 52608.718 21/03/15,00:07:43,11,12,1, 11.8,1,1, 2.480, 10531.811, 259.249, 52608.691 21/03/15,00:07:43,12,12,1, 11.8,1,1, 2.480, 10531.800, 259.258, 52608.686 21/03/15,00:07:43,13,12,1, 11.8,1,1, 2.480, 10531.794, 259.236, 52608.713 21/03/15,00:07:43,14,12,1, 11.8,1,1, 2.480, 10531.786, 259.252, 52608.737 21/03/15,00:07:43,15,12,1, 11.8,1,1, 2.480, 10531.774, 259.259, 52608.757 21/03/15,00:07:43,16,12,1, 11.8,1,1, 2.480, 10531.737, 259.290, 52608.763 21/03/15,00:07:43,17,12,1, 11.8,1,1, 2.480, 10531.764, 259.321, 52608.818 21/03/15,00:07:43,18,12,1, 11.8,1,1, 2.480, 10531.760, 259.327, 52608.818 21/03/15,00:07:43,19,12,1, 11.8,1,1, 2.480, 10531.742, 259.344, 52608.831 21/03/15,00:07:44,00,12,1, 11.9,1,1, 2.479, 10531.741, 259.344, 52608.831 21/03/15,00:07:44,01,12,1, 11.9,1,1, 2.479, 10531.748, 259.378, 52608.855 21/03/15,00:07:44,02,12,1, 11.9,1,1, 2.479, 10531.749, 259.388, 52608.808 21/03/15,00:07:44,03,12,1, 11.9,1,1, 2.479, 10531.724, 259.374, 52608.824 21/03/15,00:07:44,04,12,1, 11.9,1,1, 2.479, 10531.718, 259.404, 52608.864 21/03/15,00:07:44,05,12,1, 11.9,1,1, 2.479, 10531.697, 259.400, 52608.851 21/03/15,00:07:44,06,12,1, 11.9,1,1, 2.479, 10531.708, 259.419, 52608.863 21/03/15,00:07:44,07,12,1, 11.9,1,1, 2.479, 10531.708, 259.435, 52608.892 21/03/15,00:07:44,08,12,1, 11.9,1,1, 2.479, 10531.733, 259.466, 52608.890 21/03/15,00:07:44,09,12,1, 11.9,1,1, 2.479, 10531.722, 259.462, 52608.889 21/03/15,00:07:44,10,12,1, 11.9,1,1, 2.479, 10531.711, 259.463, 52608.918 21/03/15,00:07:44,11,12,1, 11.9,1,1, 2.479, 10531.725, 259.464, 52608.629 21/03/15,00:07:44,12,12,1, 11.9,1,1, 2.479, 10531.677, 259.509, 52608.958 21/03/15,00:07:44,13,12,1, 11.9,1,1, 2.479, 10531.662, 259.523, 52608.949 21/03/15,00:07:44,14,12,1, 11.9,1,1, 2.479, 10531.663, 259.509, 52608.957 21/03/15,00:07:44,15,12,1, 11.9,1,1, 2.479, 10531.688, 259.517, 52608.906 21/03/15,00:07:44,16,12,1, 11.9,1,1, 2.479, 10531.686, 259.543, 52608.957 21/03/15,00:07:44,17,12,1, 11.9,1,1, 2.479, 10531.708, 259.554, 52608.991 21/03/15,00:07:44,18,12,1, 11.9,1,1, 2.479, 10531.695, 259.587, 52609.011 21/03/15,00:07:44,19,12,1, 11.9,1,1, 2.479, 10531.686, 259.628, 52609.002 21/03/15,00:07:45,00,12,1, 11.9,1,1, 2.480, 10531.683, 259.628, 52609.002 21/03/15,00:07:45,01,12,1, 11.9,1,1, 2.480, 10531.695, 259.673, 52609.030 21/03/15,00:07:45,02,12,1, 11.9,1,1, 2.480, 10531.665, 259.678, 52609.024 21/03/15,00:07:45,03,12,1, 11.9,1,1, 2.480, 10531.678, 259.665, 52609.013 21/03/15,00:07:45,04,12,1, 11.9,1,1, 2.480, 10531.701, 259.671, 52608.954 21/03/15,00:07:45,05,12,1, 11.9,1,1, 2.480, 10531.660, 259.679, 52609.041 21/03/15,00:07:45,06,12,1, 11.9,1,1, 2.480, 10531.669, 259.711, 52609.030 21/03/15,00:07:45,07,12,1, 11.9,1,1, 2.480, 10531.679, 259.706, 52609.066 21/03/15,00:07:45,08,12,1, 11.9,1,1, 2.480, 10531.676, 259.733, 52609.079 21/03/15,00:07:45,09,12,1, 11.9,1,1, 2.480, 10531.668, 259.761, 52609.099 21/03/15,00:07:45,10,12,1, 11.9,1,1, 2.480, 10531.674, 259.802, 52609.088 21/03/15,00:07:45,11,12,1, 11.9,1,1, 2.480, 10531.660, 259.793, 52609.083 21/03/15,00:07:45,12,12,1, 11.9,1,1, 2.480, 10531.671, 259.813, 52609.095 21/03/15,00:07:45,13,12,1, 11.9,1,1, 2.480, 10531.666, 259.817, 52609.106 21/03/15,00:07:45,14,12,1, 11.9,1,1, 2.480, 10531.653, 259.794, 52609.070 21/03/15,00:07:45,15,12,1, 11.9,1,1, 2.480, 10531.662, 259.807, 52609.074 21/03/15,00:07:45,16,12,1, 11.9,1,1, 2.480, 10531.652, 259.805, 52609.080 21/03/15,00:07:45,17,12,1, 11.9,1,1, 2.480, 10531.644, 259.827, 52609.053 21/03/15,00:07:45,18,12,1, 11.9,1,1, 2.480, 10531.675, 259.846, 52609.002 21/03/15,00:07:45,19,12,1, 11.9,1,1, 2.480, 10531.661, 259.874, 52609.191 21/03/15,00:07:46,00,12,1, 11.9,1,1, 2.481, 10531.658, 259.874, 52609.191 21/03/15,00:07:46,01,12,1, 11.9,1,1, 2.481, 10531.680, 259.928, 52609.129 21/03/15,00:07:46,02,12,1, 11.9,1,1, 2.481, 10531.673, 259.921, 52609.154 21/03/15,00:07:46,03,12,1, 11.9,1,1, 2.481, 10531.685, 259.904, 52609.145 21/03/15,00:07:46,04,12,1, 11.9,1,1, 2.481, 10531.678, 259.910, 52609.152 21/03/15,00:07:46,05,12,1, 11.9,1,1, 2.481, 10531.671, 259.937, 52609.129 21/03/15,00:07:46,06,12,1, 11.9,1,1, 2.481, 10531.659, 259.898, 52609.175 21/03/15,00:07:46,07,12,1, 11.9,1,1, 2.481, 10531.678, 259.943, 52609.132 21/03/15,00:07:46,08,12,1, 11.9,1,1, 2.481, 10531.672, 259.976, 52609.152 21/03/15,00:07:46,09,12,1, 11.9,1,1, 2.481, 10531.669, 259.969, 52609.155 21/03/15,00:07:46,10,12,1, 11.9,1,1, 2.481, 10531.689, 259.979, 52609.191 21/03/15,00:07:46,11,12,1, 11.9,1,1, 2.481, 10531.712, 260.019, 52609.178 21/03/15,00:07:46,12,12,1, 11.9,1,1, 2.481, 10531.708, 260.016, 52609.210 21/03/15,00:07:46,13,12,1, 11.9,1,1, 2.481, 10531.671, 260.010, 52609.186 21/03/15,00:07:46,14,12,1, 11.9,1,1, 2.481, 10531.674, 259.998, 52609.197 21/03/15,00:07:46,15,12,1, 11.9,1,1, 2.481, 10531.683, 260.017, 52609.186 21/03/15,00:07:46,16,12,1, 11.9,1,1, 2.481, 10531.688, 259.994, 52609.196 21/03/15,00:07:46,17,12,1, 11.9,1,1, 2.481, 10531.702, 260.003, 52609.189 21/03/15,00:07:46,18,12,1, 11.9,1,1, 2.481, 10531.685, 260.018, 52609.170 21/03/15,00:07:46,19,12,1, 11.9,1,1, 2.481, 10531.691, 260.033, 52609.078 21/03/15,00:07:47,00,12,1, 11.8,1,1, 2.480, 10531.683, 260.033, 52609.078 21/03/15,00:07:47,01,12,1, 11.8,1,1, 2.480, 10531.683, 260.049, 52609.277 21/03/15,00:07:47,02,12,1, 11.8,1,1, 2.480, 10531.662, 260.073, 52609.274 21/03/15,00:07:47,03,12,1, 11.8,1,1, 2.480, 10531.684, 260.060, 52609.229 21/03/15,00:07:47,04,12,1, 11.8,1,1, 2.480, 10531.681, 260.050, 52609.234 21/03/15,00:07:47,05,12,1, 11.8,1,1, 2.480, 10531.677, 260.066, 52609.221 21/03/15,00:07:47,06,12,1, 11.8,1,1, 2.480, 10531.645, 260.061, 52609.164 21/03/15,00:07:47,07,12,1, 11.8,1,1, 2.480, 10531.669, 260.069, 52609.237 21/03/15,00:07:47,08,12,1, 11.8,1,1, 2.480, 10531.665, 260.067, 52609.230 21/03/15,00:07:47,09,12,1, 11.8,1,1, 2.480, 10531.691, 260.055, 52609.231 21/03/15,00:07:47,10,12,1, 11.8,1,1, 2.480, 10531.700, 260.075, 52609.235 21/03/15,00:07:47,11,12,1, 11.8,1,1, 2.480, 10531.669, 260.099, 52609.228 21/03/15,00:07:47,12,12,1, 11.8,1,1, 2.480, 10531.661, 260.151, 52609.225 21/03/15,00:07:47,13,12,1, 11.8,1,1, 2.480, 10531.691, 260.113, 52609.264 21/03/15,00:07:47,14,12,1, 11.8,1,1, 2.480, 10531.653, 260.119, 52609.245 21/03/15,00:07:47,15,12,1, 11.8,1,1, 2.480, 10531.670, 260.133, 52609.262 21/03/15,00:07:47,16,12,1, 11.8,1,1, 2.480, 10531.670, 260.125, 52609.236 21/03/15,00:07:47,17,12,1, 11.8,1,1, 2.480, 10531.636, 260.134, 52609.237 21/03/15,00:07:47,18,12,1, 11.8,1,1, 2.480, 10531.635, 260.131, 52609.254 21/03/15,00:07:47,19,12,1, 11.8,1,1, 2.480, 10531.647, 260.129, 52609.238 21/03/15,00:07:48,00,12,1, 11.9,1,1, 2.479, 10531.641, 260.129, 52609.238 21/03/15,00:07:48,01,12,1, 11.9,1,1, 2.479, 10531.651, 260.187, 52609.267 21/03/15,00:07:48,02,12,1, 11.9,1,1, 2.479, 10531.660, 260.210, 52609.269 21/03/15,00:07:48,03,12,1, 11.9,1,1, 2.479, 10531.662, 260.193, 52609.266 21/03/15,00:07:48,04,12,1, 11.9,1,1, 2.479, 10531.652, 260.226, 52609.292 21/03/15,00:07:48,05,12,1, 11.9,1,1, 2.479, 10531.640, 260.221, 52609.279 21/03/15,00:07:48,06,12,1, 11.9,1,1, 2.479, 10531.644, 260.230, 52609.270 21/03/15,00:07:48,07,12,1, 11.9,1,1, 2.479, 10531.637, 260.201, 52609.269 21/03/15,00:07:48,08,12,1, 11.9,1,1, 2.479, 10531.628, 260.187, 52609.256 21/03/15,00:07:48,09,12,1, 11.9,1,1, 2.479, 10531.622, 260.207, 52609.286 21/03/15,00:07:48,10,12,1, 11.9,1,1, 2.479, 10531.590, 260.218, 52609.281 21/03/15,00:07:48,11,12,1, 11.9,1,1, 2.479, 10531.597, 260.205, 52609.319 21/03/15,00:07:48,12,12,1, 11.9,1,1, 2.479, 10531.627, 260.261, 52609.306 21/03/15,00:07:48,13,12,1, 11.9,1,1, 2.479, 10531.621, 260.260, 52609.303 21/03/15,00:07:48,14,12,1, 11.9,1,1, 2.479, 10531.632, 260.266, 52609.347 21/03/15,00:07:48,15,12,1, 11.9,1,1, 2.479, 10531.596, 260.290, 52609.338 21/03/15,00:07:48,16,12,1, 11.9,1,1, 2.479, 10531.601, 260.274, 52609.324 21/03/15,00:07:48,17,12,1, 11.9,1,1, 2.479, 10531.594, 260.278, 52609.325 21/03/15,00:07:48,18,12,1, 11.9,1,1, 2.479, 10531.581, 260.256, 52609.342 21/03/15,00:07:48,19,12,1, 11.9,1,1, 2.479, 10531.573, 260.262, 52609.323 21/03/15,00:07:49,00,12,1, 11.8,1,1, 2.483, 10531.566, 260.262, 52609.323 21/03/15,00:07:49,01,12,1, 11.8,1,1, 2.483, 10531.584, 260.258, 52609.336 21/03/15,00:07:49,02,12,1, 11.8,1,1, 2.483, 10531.599, 260.255, 52609.176 21/03/15,00:07:49,03,12,1, 11.8,1,1, 2.483, 10531.605, 260.282, 52609.299 21/03/15,00:07:49,04,12,1, 11.8,1,1, 2.483, 10531.582, 260.276, 52609.318 21/03/15,00:07:49,05,12,1, 11.8,1,1, 2.483, 10531.577, 260.335, 52609.318 21/03/15,00:07:49,06,12,1, 11.8,1,1, 2.483, 10531.567, 260.303, 52609.323 21/03/15,00:07:49,07,12,1, 11.8,1,1, 2.483, 10531.563, 260.291, 52609.366 21/03/15,00:07:49,08,12,1, 11.8,1,1, 2.483, 10531.571, 260.309, 52609.332 21/03/15,00:07:49,09,12,1, 11.8,1,1, 2.483, 10531.555, 260.310, 52609.291 21/03/15,00:07:49,10,12,1, 11.8,1,1, 2.483, 10531.544, 260.258, 52609.294 21/03/15,00:07:49,11,12,1, 11.8,1,1, 2.483, 10531.552, 260.298, 52609.306 21/03/15,00:07:49,12,12,1, 11.8,1,1, 2.483, 10531.544, 260.316, 52609.324 21/03/15,00:07:49,13,12,1, 11.8,1,1, 2.483, 10531.548, 260.308, 52609.317 21/03/15,00:07:49,14,12,1, 11.8,1,1, 2.483, 10531.510, 260.293, 52609.099 21/03/15,00:07:49,15,12,1, 11.8,1,1, 2.483, 10531.532, 260.331, 52609.447 21/03/15,00:07:49,16,12,1, 11.8,1,1, 2.483, 10531.564, 260.326, 52609.393 21/03/15,00:07:49,17,12,1, 11.8,1,1, 2.483, 10531.547, 260.304, 52609.394 21/03/15,00:07:49,18,12,1, 11.8,1,1, 2.483, 10531.558, 260.321, 52609.395 21/03/15,00:07:49,19,12,1, 11.8,1,1, 2.483, 10531.555, 260.302, 52609.356 21/03/15,00:07:50,00,12,1, 11.8,1,1, 2.477, 10531.549, 260.302, 52609.356 21/03/15,00:07:50,01,12,1, 11.8,1,1, 2.477, 10531.530, 260.259, 52609.306 21/03/15,00:07:50,02,12,1, 11.8,1,1, 2.477, 10531.558, 260.286, 52609.281 21/03/15,00:07:50,03,12,1, 11.8,1,1, 2.477, 10531.543, 260.286, 52609.324 21/03/15,00:07:50,04,12,1, 11.8,1,1, 2.477, 10531.526, 260.280, 52609.343 21/03/15,00:07:50,05,12,1, 11.8,1,1, 2.477, 10531.547, 260.282, 52609.335 21/03/15,00:07:50,06,12,1, 11.8,1,1, 2.477, 10531.541, 260.269, 52609.311 21/03/15,00:07:50,07,12,1, 11.8,1,1, 2.477, 10531.545, 260.261, 52609.310 21/03/15,00:07:50,08,12,1, 11.8,1,1, 2.477, 10531.549, 260.272, 52609.303 21/03/15,00:07:50,09,12,1, 11.8,1,1, 2.477, 10531.539, 260.292, 52609.294 21/03/15,00:07:50,10,12,1, 11.8,1,1, 2.477, 10531.522, 260.218, 52609.307 21/03/15,00:07:50,11,12,1, 11.8,1,1, 2.477, 10531.533, 260.220, 52609.307 21/03/15,00:07:50,12,12,1, 11.8,1,1, 2.477, 10531.522, 260.204, 52609.263 21/03/15,00:07:50,13,12,1, 11.8,1,1, 2.477, 10531.535, 260.208, 52609.269 21/03/15,00:07:50,14,12,1, 11.8,1,1, 2.477, 10531.535, 260.185, 52609.294 21/03/15,00:07:50,15,12,1, 11.8,1,1, 2.477, 10531.546, 260.221, 52609.305 21/03/15,00:07:50,16,12,1, 11.8,1,1, 2.477, 10531.533, 260.216, 52609.314 21/03/15,00:07:50,17,12,1, 11.8,1,1, 2.477, 10531.556, 260.220, 52609.316 21/03/15,00:07:50,18,12,1, 11.8,1,1, 2.477, 10531.573, 260.227, 52609.301 21/03/15,00:07:50,19,12,1, 11.8,1,1, 2.477, 10531.536, 260.227, 52609.337 21/03/15,00:07:51,00,12,1, 11.9,1,1, 2.479, 10531.533, 260.227, 52609.337 21/03/15,00:07:51,01,12,1, 11.9,1,1, 2.479, 10531.527, 260.154, 52609.296 21/03/15,00:07:51,02,12,1, 11.9,1,1, 2.479, 10531.526, 260.153, 52609.269 21/03/15,00:07:51,03,12,1, 11.9,1,1, 2.479, 10531.543, 260.149, 52609.308 21/03/15,00:07:51,04,12,1, 11.9,1,1, 2.479, 10531.497, 260.102, 52609.265 21/03/15,00:07:51,05,12,1, 11.9,1,1, 2.479, 10531.526, 260.163, 52609.297 21/03/15,00:07:51,06,12,1, 11.9,1,1, 2.479, 10531.515, 260.140, 52609.259 21/03/15,00:07:51,07,12,1, 11.9,1,1, 2.479, 10531.530, 260.122, 52609.339 21/03/15,00:07:51,08,12,1, 11.9,1,1, 2.479, 10531.510, 260.153, 52609.348 21/03/15,00:07:51,09,12,1, 11.9,1,1, 2.479, 10531.518, 260.157, 52609.354 21/03/15,00:07:51,10,12,1, 11.9,1,1, 2.479, 10531.502, 260.121, 52609.326 21/03/15,00:07:51,11,12,1, 11.9,1,1, 2.479, 10531.476, 260.121, 52609.340 21/03/15,00:07:51,12,12,1, 11.9,1,1, 2.479, 10531.472, 260.109, 52609.304 21/03/15,00:07:51,13,12,1, 11.9,1,1, 2.479, 10531.474, 260.083, 52609.309 21/03/15,00:07:51,14,12,1, 11.9,1,1, 2.479, 10531.452, 260.082, 52609.289 21/03/15,00:07:51,15,12,1, 11.9,1,1, 2.479, 10531.462, 260.091, 52609.344 21/03/15,00:07:51,16,12,1, 11.9,1,1, 2.479, 10531.477, 260.086, 52609.346 21/03/15,00:07:51,17,12,1, 11.9,1,1, 2.479, 10531.456, 260.083, 52609.352 21/03/15,00:07:51,18,12,1, 11.9,1,1, 2.479, 10531.458, 260.087, 52609.359 21/03/15,00:07:51,19,12,1, 11.9,1,1, 2.479, 10531.473, 260.100, 52609.353 21/03/15,00:07:52,00,12,1, 11.9,1,1, 2.482, 10531.466, 260.100, 52609.353 21/03/15,00:07:52,01,12,1, 11.9,1,1, 2.482, 10531.426, 260.054, 52609.341 21/03/15,00:07:52,02,12,1, 11.9,1,1, 2.482, 10531.424, 260.064, 52609.348 21/03/15,00:07:52,03,12,1, 11.9,1,1, 2.482, 10531.406, 260.068, 52609.349 21/03/15,00:07:52,04,12,1, 11.9,1,1, 2.482, 10531.420, 260.008, 52609.316 21/03/15,00:07:52,05,12,1, 11.9,1,1, 2.482, 10531.387, 260.079, 52609.461 21/03/15,00:07:52,06,12,1, 11.9,1,1, 2.482, 10531.404, 260.040, 52609.261 21/03/15,00:07:52,07,12,1, 11.9,1,1, 2.482, 10531.389, 260.042, 52609.330 21/03/15,00:07:52,08,12,1, 11.9,1,1, 2.482, 10531.396, 260.054, 52609.361 21/03/15,00:07:52,09,12,1, 11.9,1,1, 2.482, 10531.366, 260.088, 52609.395 21/03/15,00:07:52,10,12,1, 11.9,1,1, 2.482, 10531.364, 260.073, 52609.404 21/03/15,00:07:52,11,12,1, 11.9,1,1, 2.482, 10531.349, 260.056, 52609.360 21/03/15,00:07:52,12,12,1, 11.9,1,1, 2.482, 10531.291, 260.037, 52609.364 21/03/15,00:07:52,13,12,1, 11.9,1,1, 2.482, 10531.332, 260.077, 52609.374 21/03/15,00:07:52,14,12,1, 11.9,1,1, 2.482, 10531.308, 260.070, 52609.394 21/03/15,00:07:52,15,12,1, 11.9,1,1, 2.482, 10531.273, 260.056, 52609.352 21/03/15,00:07:52,16,12,1, 11.9,1,1, 2.482, 10531.281, 260.044, 52609.362 21/03/15,00:07:52,17,12,1, 11.9,1,1, 2.482, 10531.304, 260.061, 52609.398 21/03/15,00:07:52,18,12,1, 11.9,1,1, 2.482, 10531.254, 260.059, 52609.381 21/03/15,00:07:52,19,12,1, 11.9,1,1, 2.482, 10531.263, 260.073, 52609.410 21/03/15,00:07:53,00,12,1, 11.9,1,1, 2.477, 10531.257, 260.073, 52609.410 21/03/15,00:07:53,01,12,1, 11.9,1,1, 2.477, 10531.223, 260.087, 52609.416 21/03/15,00:07:53,02,12,1, 11.9,1,1, 2.477, 10531.206, 260.088, 52609.396 21/03/15,00:07:53,03,12,1, 11.9,1,1, 2.477, 10531.225, 260.099, 52609.428 21/03/15,00:07:53,04,12,1, 11.9,1,1, 2.477, 10531.193, 260.052, 52609.418 21/03/15,00:07:53,05,12,1, 11.9,1,1, 2.477, 10531.162, 260.060, 52609.389 21/03/15,00:07:53,06,12,1, 11.9,1,1, 2.477, 10531.151, 260.052, 52609.376 21/03/15,00:07:53,07,12,1, 11.9,1,1, 2.477, 10531.140, 260.054, 52609.417 21/03/15,00:07:53,08,12,1, 11.9,1,1, 2.477, 10531.131, 260.054, 52609.471 21/03/15,00:07:53,09,12,1, 11.9,1,1, 2.477, 10531.154, 260.102, 52609.500 21/03/15,00:07:53,10,12,1, 11.9,1,1, 2.477, 10531.123, 260.129, 52609.489 21/03/15,00:07:53,11,12,1, 11.9,1,1, 2.477, 10531.117, 260.133, 52609.490 21/03/15,00:07:53,12,12,1, 11.9,1,1, 2.477, 10531.101, 260.143, 52609.501 21/03/15,00:07:53,13,12,1, 11.9,1,1, 2.477, 10531.074, 260.133, 52609.477 21/03/15,00:07:53,14,12,1, 11.9,1,1, 2.477, 10531.125, 260.104, 52609.401 21/03/15,00:07:53,15,12,1, 11.9,1,1, 2.477, 10531.049, 260.116, 52609.207 21/03/15,00:07:53,16,12,1, 11.9,1,1, 2.477, 10531.053, 260.140, 52609.541 21/03/15,00:07:53,17,12,1, 11.9,1,1, 2.477, 10531.029, 260.153, 52609.535 21/03/15,00:07:53,18,12,1, 11.9,1,1, 2.477, 10531.006, 260.145, 52609.534 21/03/15,00:07:53,19,12,1, 11.9,1,1, 2.477, 10530.975, 260.154, 52609.586 21/03/15,00:07:54,00,12,1, 11.9,1,1, 2.480, 10530.974, 260.154, 52609.586 21/03/15,00:07:54,01,12,1, 11.9,1,1, 2.480, 10530.973, 260.211, 52609.571 21/03/15,00:07:54,02,12,1, 11.9,1,1, 2.480, 10530.978, 260.215, 52609.623 21/03/15,00:07:54,03,12,1, 11.9,1,1, 2.480, 10530.947, 260.234, 52609.614 21/03/15,00:07:54,04,12,1, 11.9,1,1, 2.480, 10530.940, 260.227, 52609.570 21/03/15,00:07:54,05,12,1, 11.9,1,1, 2.480, 10530.915, 260.212, 52609.584 21/03/15,00:07:54,06,12,1, 11.9,1,1, 2.480, 10530.872, 260.228, 52609.618 21/03/15,00:07:54,07,12,1, 11.9,1,1, 2.480, 10530.876, 260.229, 52609.569 21/03/15,00:07:54,08,12,1, 11.9,1,1, 2.480, 10530.850, 260.215, 52609.617 21/03/15,00:07:54,09,12,1, 11.9,1,1, 2.480, 10530.826, 260.244, 52609.586 21/03/15,00:07:54,10,12,1, 11.9,1,1, 2.480, 10530.856, 260.245, 52609.662 21/03/15,00:07:54,11,12,1, 11.9,1,1, 2.480, 10530.820, 260.262, 52609.651 21/03/15,00:07:54,12,12,1, 11.9,1,1, 2.480, 10530.829, 260.288, 52609.558 21/03/15,00:07:54,13,12,1, 11.9,1,1, 2.480, 10530.789, 260.338, 52609.732 21/03/15,00:07:54,14,12,1, 11.9,1,1, 2.480, 10530.779, 260.307, 52609.696 21/03/15,00:07:54,15,12,1, 11.9,1,1, 2.480, 10530.755, 260.281, 52609.660 21/03/15,00:07:54,16,12,1, 11.9,1,1, 2.480, 10530.755, 260.310, 52609.641 21/03/15,00:07:54,17,12,1, 11.9,1,1, 2.480, 10530.702, 260.301, 52609.617 21/03/15,00:07:54,18,12,1, 11.9,1,1, 2.480, 10530.700, 260.304, 52609.647 21/03/15,00:07:54,19,12,1, 11.9,1,1, 2.480, 10530.692, 260.315, 52609.665 21/03/15,00:07:55,00,12,1, 11.8,1,1, 2.476, 10530.690, 260.315, 52609.665 21/03/15,00:07:55,01,12,1, 11.8,1,1, 2.476, 10530.647, 260.348, 52609.719 21/03/15,00:07:55,02,12,1, 11.8,1,1, 2.476, 10530.639, 260.364, 52609.685 21/03/15,00:07:55,03,12,1, 11.8,1,1, 2.476, 10530.636, 260.397, 52609.715 21/03/15,00:07:55,04,12,1, 11.8,1,1, 2.476, 10530.628, 260.397, 52609.721 21/03/15,00:07:55,05,12,1, 11.8,1,1, 2.476, 10530.597, 260.387, 52609.723 21/03/15,00:07:55,06,12,1, 11.8,1,1, 2.476, 10530.604, 260.382, 52609.679 21/03/15,00:07:55,07,12,1, 11.8,1,1, 2.476, 10530.591, 260.403, 52609.730 21/03/15,00:07:55,08,12,1, 11.8,1,1, 2.476, 10530.566, 260.414, 52609.732 21/03/15,00:07:55,09,12,1, 11.8,1,1, 2.476, 10530.534, 260.401, 52609.720 21/03/15,00:07:55,10,12,1, 11.8,1,1, 2.476, 10530.540, 260.439, 52609.716 21/03/15,00:07:55,11,12,1, 11.8,1,1, 2.476, 10530.523, 260.461, 52609.777 21/03/15,00:07:55,12,12,1, 11.8,1,1, 2.476, 10530.521, 260.456, 52609.767 21/03/15,00:07:55,13,12,1, 11.8,1,1, 2.476, 10530.503, 260.461, 52609.761 21/03/15,00:07:55,14,12,1, 11.8,1,1, 2.476, 10530.495, 260.476, 52609.738 21/03/15,00:07:55,15,12,1, 11.8,1,1, 2.476, 10530.485, 260.479, 52609.755 21/03/15,00:07:55,16,12,1, 11.8,1,1, 2.476, 10530.456, 260.482, 52609.778 21/03/15,00:07:55,17,12,1, 11.8,1,1, 2.476, 10530.432, 260.474, 52609.756 21/03/15,00:07:55,18,12,1, 11.8,1,1, 2.476, 10530.434, 260.451, 52609.766 21/03/15,00:07:55,19,12,1, 11.8,1,1, 2.476, 10530.405, 260.453, 52609.813 21/03/15,00:07:56,00,12,1, 11.9,1,1, 2.480, 10530.398, 260.453, 52609.813 21/03/15,00:07:56,01,12,1, 11.9,1,1, 2.480, 10530.415, 260.497, 52609.809 21/03/15,00:07:56,02,12,1, 11.9,1,1, 2.480, 10530.429, 260.509, 52609.980 21/03/15,00:07:56,03,12,1, 11.9,1,1, 2.480, 10530.371, 260.520, 52609.750 21/03/15,00:07:56,04,12,1, 11.9,1,1, 2.480, 10530.351, 260.530, 52609.794 21/03/15,00:07:56,05,12,1, 11.9,1,1, 2.480, 10530.330, 260.531, 52609.823 21/03/15,00:07:56,06,12,1, 11.9,1,1, 2.480, 10530.327, 260.514, 52609.828 21/03/15,00:07:56,07,12,1, 11.9,1,1, 2.480, 10530.326, 260.529, 52609.828 21/03/15,00:07:56,08,12,1, 11.9,1,1, 2.480, 10530.304, 260.516, 52609.820 21/03/15,00:07:56,09,12,1, 11.9,1,1, 2.480, 10530.296, 260.526, 52609.851 21/03/15,00:07:56,10,12,1, 11.9,1,1, 2.480, 10530.288, 260.526, 52609.834 21/03/15,00:07:56,11,12,1, 11.9,1,1, 2.480, 10530.278, 260.521, 52609.877 21/03/15,00:07:56,12,12,1, 11.9,1,1, 2.480, 10530.322, 260.520, 52609.718 21/03/15,00:07:56,13,12,1, 11.9,1,1, 2.480, 10530.291, 260.550, 52609.839 21/03/15,00:07:56,14,12,1, 11.9,1,1, 2.480, 10530.286, 260.571, 52609.890 21/03/15,00:07:56,15,12,1, 11.9,1,1, 2.480, 10530.280, 260.564, 52609.887 21/03/15,00:07:56,16,12,1, 11.9,1,1, 2.480, 10530.245, 260.582, 52609.923 21/03/15,00:07:56,17,12,1, 11.9,1,1, 2.480, 10530.268, 260.600, 52609.933 21/03/15,00:07:56,18,12,1, 11.9,1,1, 2.480, 10530.210, 260.587, 52609.917 21/03/15,00:07:56,19,12,1, 11.9,1,1, 2.480, 10530.236, 260.585, 52609.902 21/03/15,00:07:57,00,12,1, 11.8,1,1, 2.479, 10530.231, 260.585, 52609.902 21/03/15,00:07:57,01,12,1, 11.8,1,1, 2.479, 10530.198, 260.591, 52609.834 21/03/15,00:07:57,02,12,1, 11.8,1,1, 2.479, 10530.194, 260.570, 52609.873 21/03/15,00:07:57,03,12,1, 11.8,1,1, 2.479, 10530.164, 260.596, 52609.882 21/03/15,00:07:57,04,12,1, 11.8,1,1, 2.479, 10530.162, 260.637, 52609.914 21/03/15,00:07:57,05,12,1, 11.8,1,1, 2.479, 10530.164, 260.623, 52609.939 21/03/15,00:07:57,06,12,1, 11.8,1,1, 2.479, 10530.158, 260.648, 52609.896 21/03/15,00:07:57,07,12,1, 11.8,1,1, 2.479, 10530.150, 260.650, 52609.936 21/03/15,00:07:57,08,12,1, 11.8,1,1, 2.479, 10530.101, 260.640, 52609.901 21/03/15,00:07:57,09,12,1, 11.8,1,1, 2.479, 10530.107, 260.615, 52609.930 21/03/15,00:07:57,10,12,1, 11.8,1,1, 2.479, 10530.104, 260.641, 52609.921 21/03/15,00:07:57,11,12,1, 11.8,1,1, 2.479, 10530.095, 260.637, 52609.890 21/03/15,00:07:57,12,12,1, 11.8,1,1, 2.479, 10530.095, 260.628, 52609.898 21/03/15,00:07:57,13,12,1, 11.8,1,1, 2.479, 10530.084, 260.637, 52609.919 21/03/15,00:07:57,14,12,1, 11.8,1,1, 2.479, 10530.079, 260.653, 52609.914 21/03/15,00:07:57,15,12,1, 11.8,1,1, 2.479, 10530.062, 260.654, 52609.890 21/03/15,00:07:57,16,12,1, 11.8,1,1, 2.479, 10530.055, 260.681, 52609.920 21/03/15,00:07:57,17,12,1, 11.8,1,1, 2.479, 10530.050, 260.660, 52609.924 21/03/15,00:07:57,18,12,1, 11.8,1,1, 2.479, 10530.043, 260.670, 52609.946 21/03/15,00:07:57,19,12,1, 11.8,1,1, 2.479, 10530.033, 260.644, 52609.909 21/03/15,00:07:58,00,12,1, 11.8,1,1, 2.478, 10530.031, 260.644, 52609.909 21/03/15,00:07:58,01,12,1, 11.8,1,1, 2.478, 10530.014, 260.644, 52609.919 21/03/15,00:07:58,02,12,1, 11.8,1,1, 2.478, 10529.984, 260.638, 52609.893 21/03/15,00:07:58,03,12,1, 11.8,1,1, 2.478, 10530.012, 260.617, 52609.765 21/03/15,00:07:58,04,12,1, 11.8,1,1, 2.478, 10529.944, 260.667, 52610.006 21/03/15,00:07:58,05,12,1, 11.8,1,1, 2.478, 10529.951, 260.650, 52610.010 21/03/15,00:07:58,06,12,1, 11.8,1,1, 2.478, 10529.957, 260.663, 52609.988 21/03/15,00:07:58,07,12,1, 11.8,1,1, 2.478, 10529.966, 260.660, 52609.967 21/03/15,00:07:58,08,12,1, 11.8,1,1, 2.478, 10529.959, 260.664, 52609.981 21/03/15,00:07:58,09,12,1, 11.8,1,1, 2.478, 10529.940, 260.651, 52609.959 21/03/15,00:07:58,10,12,1, 11.8,1,1, 2.478, 10529.933, 260.662, 52609.953 21/03/15,00:07:58,11,12,1, 11.8,1,1, 2.478, 10529.930, 260.638, 52609.953 21/03/15,00:07:58,12,12,1, 11.8,1,1, 2.478, 10529.903, 260.616, 52609.955 21/03/15,00:07:58,13,12,1, 11.8,1,1, 2.478, 10529.904, 260.634, 52609.943 21/03/15,00:07:58,14,12,1, 11.8,1,1, 2.478, 10529.891, 260.669, 52609.968 21/03/15,00:07:58,15,12,1, 11.8,1,1, 2.478, 10529.901, 260.636, 52609.931 21/03/15,00:07:58,16,12,1, 11.8,1,1, 2.478, 10529.886, 260.634, 52609.944 21/03/15,00:07:58,17,12,1, 11.8,1,1, 2.478, 10529.887, 260.658, 52609.955 21/03/15,00:07:58,18,12,1, 11.8,1,1, 2.478, 10529.881, 260.653, 52609.969 21/03/15,00:07:58,19,12,1, 11.8,1,1, 2.478, 10529.876, 260.638, 52609.953 21/03/15,00:07:59,00,12,1, 11.9,1,1, 2.479, 10529.872, 260.638, 52609.953 21/03/15,00:07:59,01,12,1, 11.9,1,1, 2.479, 10529.855, 260.630, 52609.990 21/03/15,00:07:59,02,12,1, 11.9,1,1, 2.479, 10529.859, 260.606, 52609.939 21/03/15,00:07:59,03,12,1, 11.9,1,1, 2.479, 10529.840, 260.625, 52609.954 21/03/15,00:07:59,04,12,1, 11.9,1,1, 2.479, 10529.820, 260.627, 52609.962 21/03/15,00:07:59,05,12,1, 11.9,1,1, 2.479, 10529.810, 260.614, 52609.958 21/03/15,00:07:59,06,12,1, 11.9,1,1, 2.479, 10529.807, 260.615, 52609.920 21/03/15,00:07:59,07,12,1, 11.9,1,1, 2.479, 10529.810, 260.638, 52609.959 21/03/15,00:07:59,08,12,1, 11.9,1,1, 2.479, 10529.792, 260.634, 52609.966 21/03/15,00:07:59,09,12,1, 11.9,1,1, 2.479, 10529.801, 260.634, 52609.956 21/03/15,00:07:59,10,12,1, 11.9,1,1, 2.479, 10529.785, 260.616, 52609.979 21/03/15,00:07:59,11,12,1, 11.9,1,1, 2.479, 10529.779, 260.603, 52609.979 21/03/15,00:07:59,12,12,1, 11.9,1,1, 2.479, 10529.759, 260.596, 52609.948 21/03/15,00:07:59,13,12,1, 11.9,1,1, 2.479, 10529.737, 260.594, 52609.917 21/03/15,00:07:59,14,12,1, 11.9,1,1, 2.479, 10529.739, 260.576, 52609.933 21/03/15,00:07:59,15,12,1, 11.9,1,1, 2.479, 10529.727, 260.559, 52609.963 21/03/15,00:07:59,16,12,1, 11.9,1,1, 2.479, 10529.732, 260.571, 52609.943 21/03/15,00:07:59,17,12,1, 11.9,1,1, 2.479, 10529.718, 260.590, 52609.960 21/03/15,00:07:59,18,12,1, 11.9,1,1, 2.479, 10529.737, 260.612, 52609.961 21/03/15,00:07:59,19,12,1, 11.9,1,1, 2.479, 10529.722, 260.611, 52609.969 21/03/15,00:08:00,00,12,1, 11.8,1,1, 2.478, 10529.714, 260.611, 52609.969 21/03/15,00:08:00,01,12,1, 11.8,1,1, 2.478, 10529.692, 260.598, 52609.980 21/03/15,00:08:00,02,12,1, 11.8,1,1, 2.478, 10529.695, 260.559, 52610.012 21/03/15,00:08:00,03,12,1, 11.8,1,1, 2.478, 10529.683, 260.567, 52609.966 21/03/15,00:08:00,04,12,1, 11.8,1,1, 2.478, 10529.666, 260.573, 52609.987 21/03/15,00:08:00,05,12,1, 11.8,1,1, 2.478, 10529.673, 260.564, 52609.981 21/03/15,00:08:00,06,12,1, 11.8,1,1, 2.478, 10529.654, 260.549, 52609.987 21/03/15,00:08:00,07,12,1, 11.8,1,1, 2.478, 10529.650, 260.585, 52610.007 21/03/15,00:08:00,08,12,1, 11.8,1,1, 2.478, 10529.669, 260.592, 52609.986 21/03/15,00:08:00,09,12,1, 11.8,1,1, 2.478, 10529.634, 260.564, 52610.017 21/03/15,00:08:00,10,12,1, 11.8,1,1, 2.478, 10529.630, 260.605, 52610.060 21/03/15,00:08:00,11,12,1, 11.8,1,1, 2.478, 10529.616, 260.577, 52610.032 21/03/15,00:08:00,12,12,1, 11.8,1,1, 2.478, 10529.602, 260.584, 52610.045 21/03/15,00:08:00,13,12,1, 11.8,1,1, 2.478, 10529.627, 260.574, 52610.023 21/03/15,00:08:00,14,12,1, 11.8,1,1, 2.478, 10529.626, 260.555, 52610.023 21/03/15,00:08:00,15,12,1, 11.8,1,1, 2.478, 10529.571, 260.561, 52610.019 21/03/15,00:08:00,16,12,1, 11.8,1,1, 2.478, 10529.575, 260.550, 52610.014 21/03/15,00:08:00,17,12,1, 11.8,1,1, 2.478, 10529.591, 260.559, 52610.051 21/03/15,00:08:00,18,12,1, 11.8,1,1, 2.478, 10529.566, 260.597, 52610.086 21/03/15,00:08:00,19,12,1, 11.8,1,1, 2.478, 10529.570, 260.575, 52610.091 21/03/15,00:08:01,00,12,1, 11.9,1,1, 2.478, 10529.563, 260.575, 52610.091 21/03/15,00:08:01,01,12,1, 11.9,1,1, 2.478, 10529.535, 260.602, 52610.079 21/03/15,00:08:01,02,12,1, 11.9,1,1, 2.478, 10529.530, 260.604, 52610.091 21/03/15,00:08:01,03,12,1, 11.9,1,1, 2.478, 10529.529, 260.565, 52610.100 21/03/15,00:08:01,04,12,1, 11.9,1,1, 2.478, 10529.540, 260.607, 52610.124 21/03/15,00:08:01,05,12,1, 11.9,1,1, 2.478, 10529.499, 260.570, 52610.123 21/03/15,00:08:01,06,12,1, 11.9,1,1, 2.478, 10529.473, 260.544, 52610.076 21/03/15,00:08:01,07,12,1, 11.9,1,1, 2.478, 10529.483, 260.567, 52610.125 21/03/15,00:08:01,08,12,1, 11.9,1,1, 2.478, 10529.477, 260.583, 52610.327 21/03/15,00:08:01,09,12,1, 11.9,1,1, 2.478, 10529.472, 260.579, 52610.010 21/03/15,00:08:01,10,12,1, 11.9,1,1, 2.478, 10529.443, 260.611, 52610.122 21/03/15,00:08:01,11,12,1, 11.9,1,1, 2.478, 10529.450, 260.600, 52610.097 21/03/15,00:08:01,12,12,1, 11.9,1,1, 2.478, 10529.390, 260.586, 52610.084 21/03/15,00:08:01,13,12,1, 11.9,1,1, 2.478, 10529.417, 260.573, 52610.096 21/03/15,00:08:01,14,12,1, 11.9,1,1, 2.478, 10529.390, 260.569, 52610.113 21/03/15,00:08:01,15,12,1, 11.9,1,1, 2.478, 10529.376, 260.599, 52610.132 21/03/15,00:08:01,16,12,1, 11.9,1,1, 2.478, 10529.365, 260.564, 52610.095 21/03/15,00:08:01,17,12,1, 11.9,1,1, 2.478, 10529.353, 260.560, 52610.151 21/03/15,00:08:01,18,12,1, 11.9,1,1, 2.478, 10529.364, 260.619, 52610.170 21/03/15,00:08:01,19,12,1, 11.9,1,1, 2.478, 10529.342, 260.593, 52610.165 21/03/15,00:08:02,00,12,1, 11.8,1,1, 2.478, 10529.338, 260.593, 52610.165 21/03/15,00:08:02,01,12,1, 11.8,1,1, 2.478, 10529.330, 260.631, 52610.221 21/03/15,00:08:02,02,12,1, 11.8,1,1, 2.478, 10529.338, 260.629, 52610.177 21/03/15,00:08:02,03,12,1, 11.8,1,1, 2.478, 10529.315, 260.612, 52610.184 21/03/15,00:08:02,04,12,1, 11.8,1,1, 2.478, 10529.310, 260.600, 52610.217 21/03/15,00:08:02,05,12,1, 11.8,1,1, 2.478, 10529.312, 260.632, 52610.229 21/03/15,00:08:02,06,12,1, 11.8,1,1, 2.478, 10529.271, 260.613, 52610.200 21/03/15,00:08:02,07,12,1, 11.8,1,1, 2.478, 10529.267, 260.598, 52610.194 21/03/15,00:08:02,08,12,1, 11.8,1,1, 2.478, 10529.264, 260.628, 52610.245 21/03/15,00:08:02,09,12,1, 11.8,1,1, 2.478, 10529.247, 260.640, 52610.236 21/03/15,00:08:02,10,12,1, 11.8,1,1, 2.478, 10529.276, 260.670, 52610.234 21/03/15,00:08:02,11,12,1, 11.8,1,1, 2.478, 10529.277, 260.710, 52610.299 21/03/15,00:08:02,12,12,1, 11.8,1,1, 2.478, 10529.261, 260.697, 52610.279 21/03/15,00:08:02,13,12,1, 11.8,1,1, 2.478, 10529.253, 260.712, 52610.247 21/03/15,00:08:02,14,12,1, 11.8,1,1, 2.478, 10529.258, 260.727, 52610.300 21/03/15,00:08:02,15,12,1, 11.8,1,1, 2.478, 10529.222, 260.711, 52610.254 21/03/15,00:08:02,16,12,1, 11.8,1,1, 2.478, 10529.235, 260.702, 52610.261 21/03/15,00:08:02,17,12,1, 11.8,1,1, 2.478, 10529.230, 260.722, 52610.277 21/03/15,00:08:02,18,12,1, 11.8,1,1, 2.478, 10529.236, 260.697, 52610.280 21/03/15,00:08:02,19,12,1, 11.8,1,1, 2.478, 10529.247, 260.737, 52610.299 21/03/15,00:08:03,00,12,1, 12.0,1,1, 2.480, 10529.246, 260.737, 52610.299 21/03/15,00:08:03,01,12,1, 12.0,1,1, 2.480, 10529.239, 260.807, 52610.361 21/03/15,00:08:03,02,12,1, 12.0,1,1, 2.480, 10529.240, 260.843, 52610.350 21/03/15,00:08:03,03,12,1, 12.0,1,1, 2.480, 10529.231, 260.832, 52610.374 21/03/15,00:08:03,04,12,1, 12.0,1,1, 2.480, 10529.221, 260.829, 52610.366 21/03/15,00:08:03,05,12,1, 12.0,1,1, 2.480, 10529.251, 260.844, 52610.359 21/03/15,00:08:03,06,12,1, 12.0,1,1, 2.480, 10529.179, 260.838, 52610.604 21/03/15,00:08:03,07,12,1, 12.0,1,1, 2.480, 10529.200, 260.814, 52610.405 21/03/15,00:08:03,08,12,1, 12.0,1,1, 2.480, 10529.216, 260.856, 52610.407 21/03/15,00:08:03,09,12,1, 12.0,1,1, 2.480, 10529.183, 260.845, 52610.365 21/03/15,00:08:03,10,12,1, 12.0,1,1, 2.480, 10529.198, 260.834, 52610.416 21/03/15,00:08:03,11,12,1, 12.0,1,1, 2.480, 10529.184, 260.884, 52610.412 21/03/15,00:08:03,12,12,1, 12.0,1,1, 2.480, 10529.196, 260.918, 52610.432 21/03/15,00:08:03,13,12,1, 12.0,1,1, 2.480, 10529.160, 260.930, 52610.413 21/03/15,00:08:03,14,12,1, 12.0,1,1, 2.480, 10529.175, 260.956, 52610.450 21/03/15,00:08:03,15,12,1, 12.0,1,1, 2.480, 10529.198, 260.936, 52610.471 21/03/15,00:08:03,16,12,1, 12.0,1,1, 2.480, 10529.160, 260.937, 52610.473 21/03/15,00:08:03,17,12,1, 12.0,1,1, 2.480, 10529.187, 260.941, 52610.410 21/03/15,00:08:03,18,12,1, 12.0,1,1, 2.480, 10529.181, 260.928, 52610.465 21/03/15,00:08:03,19,12,1, 12.0,1,1, 2.480, 10529.152, 260.962, 52610.512 21/03/15,00:08:04,00,12,1, 11.9,1,1, 2.477, 10529.146, 260.962, 52610.512 21/03/15,00:08:04,01,12,1, 11.9,1,1, 2.477, 10529.158, 260.983, 52610.553 21/03/15,00:08:04,02,12,1, 11.9,1,1, 2.477, 10529.126, 261.013, 52610.530 21/03/15,00:08:04,03,12,1, 11.9,1,1, 2.477, 10529.117, 261.019, 52610.518 21/03/15,00:08:04,04,12,1, 11.9,1,1, 2.477, 10529.111, 261.033, 52610.533 21/03/15,00:08:04,05,12,1, 11.9,1,1, 2.477, 10529.091, 261.066, 52610.544 21/03/15,00:08:04,06,12,1, 11.9,1,1, 2.477, 10529.083, 261.052, 52610.582 21/03/15,00:08:04,07,12,1, 11.9,1,1, 2.477, 10529.103, 261.027, 52610.511 21/03/15,00:08:04,08,12,1, 11.9,1,1, 2.477, 10529.053, 261.036, 52610.536 21/03/15,00:08:04,09,12,1, 11.9,1,1, 2.477, 10529.052, 261.048, 52610.514 21/03/15,00:08:04,10,12,1, 11.9,1,1, 2.477, 10529.044, 261.046, 52610.527 21/03/15,00:08:04,11,12,1, 11.9,1,1, 2.477, 10529.060, 261.075, 52610.564 21/03/15,00:08:04,12,12,1, 11.9,1,1, 2.477, 10529.064, 261.107, 52610.591 21/03/15,00:08:04,13,12,1, 11.9,1,1, 2.477, 10529.080, 261.145, 52610.612 21/03/15,00:08:04,14,12,1, 11.9,1,1, 2.477, 10529.087, 261.147, 52610.611 21/03/15,00:08:04,15,12,1, 11.9,1,1, 2.477, 10529.076, 261.180, 52610.608 21/03/15,00:08:04,16,12,1, 11.9,1,1, 2.477, 10529.071, 261.196, 52610.619 21/03/15,00:08:04,17,12,1, 11.9,1,1, 2.477, 10529.067, 261.178, 52610.622 21/03/15,00:08:04,18,12,1, 11.9,1,1, 2.477, 10529.056, 261.160, 52610.600 21/03/15,00:08:04,19,12,1, 11.9,1,1, 2.477, 10529.043, 261.194, 52610.620 21/03/15,00:08:05,00,12,1, 11.8,1,1, 2.477, 10529.038, 261.194, 52610.620 21/03/15,00:08:05,01,12,1, 11.8,1,1, 2.477, 10529.013, 261.194, 52610.654 21/03/15,00:08:05,02,12,1, 11.8,1,1, 2.477, 10528.999, 261.222, 52610.650 21/03/15,00:08:05,03,12,1, 11.8,1,1, 2.477, 10529.005, 261.238, 52610.667 21/03/15,00:08:05,04,12,1, 11.8,1,1, 2.477, 10529.020, 261.261, 52610.676 21/03/15,00:08:05,05,12,1, 11.8,1,1, 2.477, 10528.998, 261.275, 52610.672 21/03/15,00:08:05,06,12,1, 11.8,1,1, 2.477, 10529.002, 261.292, 52610.682 21/03/15,00:08:05,07,12,1, 11.8,1,1, 2.477, 10529.007, 261.295, 52610.706 21/03/15,00:08:05,08,12,1, 11.8,1,1, 2.477, 10528.988, 261.301, 52610.709 21/03/15,00:08:05,09,12,1, 11.8,1,1, 2.477, 10529.002, 261.308, 52610.699 21/03/15,00:08:05,10,12,1, 11.8,1,1, 2.477, 10528.963, 261.298, 52610.702 21/03/15,00:08:05,11,12,1, 11.8,1,1, 2.477, 10528.990, 261.314, 52610.727 21/03/15,00:08:05,12,12,1, 11.8,1,1, 2.477, 10529.004, 261.348, 52610.720 21/03/15,00:08:05,13,12,1, 11.8,1,1, 2.477, 10528.984, 261.348, 52610.751 21/03/15,00:08:05,14,12,1, 11.8,1,1, 2.477, 10529.012, 261.374, 52610.765 21/03/15,00:08:05,15,12,1, 11.8,1,1, 2.477, 10528.990, 261.397, 52610.763 21/03/15,00:08:05,16,12,1, 11.8,1,1, 2.477, 10528.997, 261.422, 52610.755 21/03/15,00:08:05,17,12,1, 11.8,1,1, 2.477, 10528.967, 261.432, 52610.763 21/03/15,00:08:05,18,12,1, 11.8,1,1, 2.477, 10528.957, 261.428, 52610.761 21/03/15,00:08:05,19,12,1, 11.8,1,1, 2.477, 10528.945, 261.435, 52610.744 21/03/15,00:08:06,00,12,1, 11.8,1,1, 2.480, 10528.938, 261.435, 52610.744 21/03/15,00:08:06,01,12,1, 11.8,1,1, 2.480, 10528.928, 261.408, 52610.752 21/03/15,00:08:06,02,12,1, 11.8,1,1, 2.480, 10528.913, 261.460, 52610.734 21/03/15,00:08:06,03,12,1, 11.8,1,1, 2.480, 10528.938, 261.461, 52610.747 21/03/15,00:08:06,04,12,1, 11.8,1,1, 2.480, 10528.935, 261.466, 52610.748 21/03/15,00:08:06,05,12,1, 11.8,1,1, 2.480, 10528.935, 261.519, 52610.776 21/03/15,00:08:06,06,12,1, 11.8,1,1, 2.480, 10528.956, 261.544, 52610.761 21/03/15,00:08:06,07,12,1, 11.8,1,1, 2.480, 10528.920, 261.528, 52610.815 21/03/15,00:08:06,08,12,1, 11.8,1,1, 2.480, 10528.978, 261.525, 52610.810 21/03/15,00:08:06,09,12,1, 11.8,1,1, 2.480, 10528.924, 261.566, 52610.815 21/03/15,00:08:06,10,12,1, 11.8,1,1, 2.480, 10528.928, 261.544, 52610.796 21/03/15,00:08:06,11,12,1, 11.8,1,1, 2.480, 10528.936, 261.568, 52610.817 21/03/15,00:08:06,12,12,1, 11.8,1,1, 2.480, 10528.930, 261.590, 52610.832 21/03/15,00:08:06,13,12,1, 11.8,1,1, 2.480, 10528.928, 261.587, 52610.849 21/03/15,00:08:06,14,12,1, 11.8,1,1, 2.480, 10528.916, 261.582, 52610.839 21/03/15,00:08:06,15,12,1, 11.8,1,1, 2.480, 10528.883, 261.603, 52610.860 21/03/15,00:08:06,16,12,1, 11.8,1,1, 2.480, 10528.919, 261.622, 52610.872 21/03/15,00:08:06,17,12,1, 11.8,1,1, 2.480, 10528.923, 261.649, 52610.870 21/03/15,00:08:06,18,12,1, 11.8,1,1, 2.480, 10528.872, 261.678, 52610.963 21/03/15,00:08:06,19,12,1, 11.8,1,1, 2.480, 10528.927, 261.679, 52611.057 21/03/15,00:08:07,00,11,1, 11.8,1,1, 2.481, 10528.921, 261.679, 52611.057 21/03/15,00:08:07,01,11,1, 11.8,1,1, 2.481, 10528.900, 261.669, 52610.828 21/03/15,00:08:07,02,11,1, 11.8,1,1, 2.481, 10528.935, 261.665, 52610.837 21/03/15,00:08:07,03,11,1, 11.8,1,1, 2.481, 10528.905, 261.661, 52610.816 21/03/15,00:08:07,04,11,1, 11.8,1,1, 2.481, 10528.919, 261.664, 52610.836 21/03/15,00:08:07,05,11,1, 11.8,1,1, 2.481, 10528.945, 261.677, 52610.847 21/03/15,00:08:07,06,11,1, 11.8,1,1, 2.481, 10528.945, 261.698, 52610.845 21/03/15,00:08:07,07,11,1, 11.8,1,1, 2.481, 10528.933, 261.710, 52610.862 21/03/15,00:08:07,08,11,1, 11.8,1,1, 2.481, 10528.980, 261.728, 52610.865 21/03/15,00:08:07,09,11,1, 11.8,1,1, 2.481, 10528.958, 261.731, 52610.849 21/03/15,00:08:07,10,11,1, 11.8,1,1, 2.481, 10528.960, 261.715, 52610.860 21/03/15,00:08:07,11,11,1, 11.8,1,1, 2.481, 10528.946, 261.683, 52610.851 21/03/15,00:08:07,12,11,1, 11.8,1,1, 2.481, 10528.933, 261.690, 52610.858 21/03/15,00:08:07,13,11,1, 11.8,1,1, 2.481, 10528.940, 261.689, 52610.909 21/03/15,00:08:07,14,11,1, 11.8,1,1, 2.481, 10528.946, 261.679, 52610.873 21/03/15,00:08:07,15,11,1, 11.8,1,1, 2.481, 10528.943, 261.676, 52610.834 21/03/15,00:08:07,16,11,1, 11.8,1,1, 2.481, 10528.959, 261.688, 52610.839 21/03/15,00:08:07,17,11,1, 11.8,1,1, 2.481, 10528.973, 261.686, 52610.849 21/03/15,00:08:07,18,11,1, 11.8,1,1, 2.481, 10528.996, 261.700, 52610.920 21/03/15,00:08:07,19,11,1, 11.8,1,1, 2.481, 10528.981, 261.730, 52610.890 21/03/15,00:08:08,00,11,1, 11.9,1,1, 2.477, 10528.979, 261.730, 52610.890 21/03/15,00:08:08,01,11,1, 11.9,1,1, 2.477, 10529.014, 261.721, 52610.876 21/03/15,00:08:08,02,11,1, 11.9,1,1, 2.477, 10529.006, 261.686, 52610.883 21/03/15,00:08:08,03,11,1, 11.9,1,1, 2.477, 10528.984, 261.675, 52610.899 21/03/15,00:08:08,04,11,1, 11.9,1,1, 2.477, 10529.009, 261.629, 52610.888 21/03/15,00:08:08,05,11,1, 11.9,1,1, 2.477, 10529.013, 261.673, 52610.879 21/03/15,00:08:08,06,11,1, 11.9,1,1, 2.477, 10529.007, 261.656, 52610.915 21/03/15,00:08:08,07,11,1, 11.9,1,1, 2.477, 10529.015, 261.652, 52610.912 21/03/15,00:08:08,08,11,1, 11.9,1,1, 2.477, 10528.984, 261.635, 52610.883 21/03/15,00:08:08,09,11,1, 11.9,1,1, 2.477, 10529.016, 261.660, 52610.921 21/03/15,00:08:08,10,11,1, 11.9,1,1, 2.477, 10529.037, 261.647, 52610.887 21/03/15,00:08:08,11,11,1, 11.9,1,1, 2.477, 10528.997, 261.617, 52610.914 21/03/15,00:08:08,12,11,1, 11.9,1,1, 2.477, 10529.016, 261.616, 52610.891 21/03/15,00:08:08,13,11,1, 11.9,1,1, 2.477, 10529.006, 261.610, 52610.883 21/03/15,00:08:08,14,11,1, 11.9,1,1, 2.477, 10529.026, 261.577, 52610.841 21/03/15,00:08:08,15,11,1, 11.9,1,1, 2.477, 10529.018, 261.546, 52610.847 21/03/15,00:08:08,16,11,1, 11.9,1,1, 2.477, 10529.037, 261.573, 52610.881 21/03/15,00:08:08,17,11,1, 11.9,1,1, 2.477, 10529.085, 261.577, 52610.883 21/03/15,00:08:08,18,11,1, 11.9,1,1, 2.477, 10529.058, 261.583, 52610.877 21/03/15,00:08:08,19,11,1, 11.9,1,1, 2.477, 10529.074, 261.604, 52610.890 21/03/15,00:08:09,00,11,1, 11.9,1,1, 2.480, 10529.071, 261.604, 52610.890 21/03/15,00:08:09,01,11,1, 11.9,1,1, 2.480, 10529.079, 261.573, 52610.886 21/03/15,00:08:09,02,11,1, 11.9,1,1, 2.480, 10529.111, 261.583, 52610.887 21/03/15,00:08:09,03,11,1, 11.9,1,1, 2.480, 10529.123, 261.572, 52610.880 21/03/15,00:08:09,04,11,1, 11.9,1,1, 2.480, 10529.116, 261.541, 52610.857 21/03/15,00:08:09,05,11,1, 11.9,1,1, 2.480, 10529.127, 261.504, 52610.845 21/03/15,00:08:09,06,11,1, 11.9,1,1, 2.480, 10529.144, 261.506, 52610.831 21/03/15,00:08:09,07,11,1, 11.9,1,1, 2.480, 10529.131, 261.486, 52610.846 21/03/15,00:08:09,08,11,1, 11.9,1,1, 2.480, 10529.148, 261.468, 52610.853 21/03/15,00:08:09,09,11,1, 11.9,1,1, 2.480, 10529.136, 261.506, 52610.887 21/03/15,00:08:09,10,11,1, 11.9,1,1, 2.480, 10529.164, 261.528, 52610.906 21/03/15,00:08:09,11,11,1, 11.9,1,1, 2.480, 10529.191, 261.499, 52610.925 21/03/15,00:08:09,12,11,1, 11.9,1,1, 2.480, 10529.215, 261.526, 52610.909 21/03/15,00:08:09,13,11,1, 11.9,1,1, 2.480, 10529.193, 261.516, 52610.904 21/03/15,00:08:09,14,11,1, 11.9,1,1, 2.480, 10529.202, 261.482, 52610.907 21/03/15,00:08:09,15,11,1, 11.9,1,1, 2.480, 10529.206, 261.479, 52610.889 21/03/15,00:08:09,16,11,1, 11.9,1,1, 2.480, 10529.219, 261.478, 52610.845 21/03/15,00:08:09,17,11,1, 11.9,1,1, 2.480, 10529.219, 261.462, 52610.873 21/03/15,00:08:09,18,11,1, 11.9,1,1, 2.480, 10529.209, 261.444, 52610.871 21/03/15,00:08:09,19,11,1, 11.9,1,1, 2.480, 10529.264, 261.480, 52611.156 21/03/15,00:08:10,00,12,1, 11.8,1,1, 2.480, 10529.263, 261.480, 52611.156 21/03/15,00:08:10,01,12,1, 11.8,1,1, 2.480, 10529.264, 261.451, 52610.873 21/03/15,00:08:10,02,12,1, 11.8,1,1, 2.480, 10529.264, 261.437, 52610.873 21/03/15,00:08:10,03,12,1, 11.8,1,1, 2.480, 10529.289, 261.445, 52610.911 21/03/15,00:08:10,04,12,1, 11.8,1,1, 2.480, 10529.249, 261.431, 52610.892 21/03/15,00:08:10,05,12,1, 11.8,1,1, 2.480, 10529.254, 261.435, 52610.941 21/03/15,00:08:10,06,12,1, 11.8,1,1, 2.480, 10529.260, 261.418, 52610.921 21/03/15,00:08:10,07,12,1, 11.8,1,1, 2.480, 10529.288, 261.408, 52610.944 21/03/15,00:08:10,08,12,1, 11.8,1,1, 2.480, 10529.282, 261.410, 52610.978 21/03/15,00:08:10,09,12,1, 11.8,1,1, 2.480, 10529.283, 261.437, 52610.952 21/03/15,00:08:10,10,12,1, 11.8,1,1, 2.480, 10529.292, 261.409, 52610.970 21/03/15,00:08:10,11,12,1, 11.8,1,1, 2.480, 10529.301, 261.375, 52610.977 21/03/15,00:08:10,12,12,1, 11.8,1,1, 2.480, 10529.317, 261.381, 52610.991 21/03/15,00:08:10,13,12,1, 11.8,1,1, 2.480, 10529.314, 261.384, 52610.981 21/03/15,00:08:10,14,12,1, 11.8,1,1, 2.480, 10529.337, 261.383, 52611.006 21/03/15,00:08:10,15,12,1, 11.8,1,1, 2.480, 10529.342, 261.370, 52610.965 21/03/15,00:08:10,16,12,1, 11.8,1,1, 2.480, 10529.354, 261.369, 52610.980 21/03/15,00:08:10,17,12,1, 11.8,1,1, 2.480, 10529.332, 261.360, 52610.945 21/03/15,00:08:10,18,12,1, 11.8,1,1, 2.480, 10529.352, 261.361, 52610.946 21/03/15,00:08:10,19,12,1, 11.8,1,1, 2.480, 10529.349, 261.346, 52610.980 21/03/15,00:08:11,00,12,1, 11.9,1,1, 2.480, 10529.346, 261.346, 52610.980 21/03/15,00:08:11,01,12,1, 11.9,1,1, 2.480, 10529.354, 261.350, 52610.974 21/03/15,00:08:11,02,12,1, 11.9,1,1, 2.480, 10529.361, 261.337, 52611.026 21/03/15,00:08:11,03,12,1, 11.9,1,1, 2.480, 10529.382, 261.340, 52610.958 21/03/15,00:08:11,04,12,1, 11.9,1,1, 2.480, 10529.363, 261.325, 52610.977 21/03/15,00:08:11,05,12,1, 11.9,1,1, 2.480, 10529.379, 261.323, 52610.978 21/03/15,00:08:11,06,12,1, 11.9,1,1, 2.480, 10529.398, 261.319, 52610.975 21/03/15,00:08:11,07,12,1, 11.9,1,1, 2.480, 10529.407, 261.321, 52610.984 21/03/15,00:08:11,08,12,1, 11.9,1,1, 2.480, 10529.385, 261.306, 52611.019 21/03/15,00:08:11,09,12,1, 11.9,1,1, 2.480, 10529.373, 261.319, 52610.989 21/03/15,00:08:11,10,12,1, 11.9,1,1, 2.480, 10529.393, 261.313, 52611.015 21/03/15,00:08:11,11,12,1, 11.9,1,1, 2.480, 10529.390, 261.289, 52610.972 21/03/15,00:08:11,12,12,1, 11.9,1,1, 2.480, 10529.391, 261.304, 52611.005 21/03/15,00:08:11,13,12,1, 11.9,1,1, 2.480, 10529.384, 261.302, 52611.010 21/03/15,00:08:11,14,12,1, 11.9,1,1, 2.480, 10529.394, 261.311, 52611.197 21/03/15,00:08:11,15,12,1, 11.9,1,1, 2.480, 10529.431, 261.268, 52611.044 21/03/15,00:08:11,16,12,1, 11.9,1,1, 2.480, 10529.408, 261.267, 52610.970 21/03/15,00:08:11,17,12,1, 11.9,1,1, 2.480, 10529.434, 261.275, 52610.994 21/03/15,00:08:11,18,12,1, 11.9,1,1, 2.480, 10529.380, 261.271, 52611.009 21/03/15,00:08:11,19,12,1, 11.9,1,1, 2.480, 10529.388, 261.299, 52611.017 21/03/15,00:08:12,00,12,1, 11.9,1,1, 2.477, 10529.388, 261.299, 52611.017 21/03/15,00:08:12,01,12,1, 11.9,1,1, 2.477, 10529.397, 261.271, 52611.034 21/03/15,00:08:12,02,12,1, 11.9,1,1, 2.477, 10529.413, 261.267, 52611.033 21/03/15,00:08:12,03,12,1, 11.9,1,1, 2.477, 10529.439, 261.284, 52611.038 21/03/15,00:08:12,04,12,1, 11.9,1,1, 2.477, 10529.416, 261.254, 52611.024 21/03/15,00:08:12,05,12,1, 11.9,1,1, 2.477, 10529.420, 261.256, 52611.045 21/03/15,00:08:12,06,12,1, 11.9,1,1, 2.477, 10529.397, 261.281, 52611.066 21/03/15,00:08:12,07,12,1, 11.9,1,1, 2.477, 10529.405, 261.243, 52611.034 21/03/15,00:08:12,08,12,1, 11.9,1,1, 2.477, 10529.409, 261.253, 52611.064 21/03/15,00:08:12,09,12,1, 11.9,1,1, 2.477, 10529.415, 261.236, 52611.054 21/03/15,00:08:12,10,12,1, 11.9,1,1, 2.477, 10529.383, 261.253, 52611.063 21/03/15,00:08:12,11,12,1, 11.9,1,1, 2.477, 10529.427, 261.241, 52611.063 21/03/15,00:08:12,12,12,1, 11.9,1,1, 2.477, 10529.398, 261.226, 52611.044 21/03/15,00:08:12,13,12,1, 11.9,1,1, 2.477, 10529.417, 261.247, 52611.062 21/03/15,00:08:12,14,12,1, 11.9,1,1, 2.477, 10529.423, 261.267, 52611.095 21/03/15,00:08:12,15,12,1, 11.9,1,1, 2.477, 10529.425, 261.248, 52611.084 21/03/15,00:08:12,16,12,1, 11.9,1,1, 2.477, 10529.416, 261.266, 52611.093 21/03/15,00:08:12,17,12,1, 11.9,1,1, 2.477, 10529.410, 261.251, 52611.095 21/03/15,00:08:12,18,12,1, 11.9,1,1, 2.477, 10529.424, 261.246, 52611.098 21/03/15,00:08:12,19,12,1, 11.9,1,1, 2.477, 10529.407, 261.234, 52611.112 21/03/15,00:08:13,00,12,1, 11.9,1,1, 2.479, 10529.405, 261.234, 52611.112 21/03/15,00:08:13,01,12,1, 11.9,1,1, 2.479, 10529.404, 261.227, 52611.104 21/03/15,00:08:13,02,12,1, 11.9,1,1, 2.479, 10529.412, 261.236, 52611.112 21/03/15,00:08:13,03,12,1, 11.9,1,1, 2.479, 10529.420, 261.246, 52611.120 21/03/15,00:08:13,04,12,1, 11.9,1,1, 2.479, 10529.408, 261.240, 52611.127 21/03/15,00:08:13,05,12,1, 11.9,1,1, 2.479, 10529.428, 261.227, 52611.146 21/03/15,00:08:13,06,12,1, 11.9,1,1, 2.479, 10529.423, 261.214, 52611.130 21/03/15,00:08:13,07,12,1, 11.9,1,1, 2.479, 10529.419, 261.239, 52611.194 21/03/15,00:08:13,08,12,1, 11.9,1,1, 2.479, 10529.420, 261.228, 52611.178 21/03/15,00:08:13,09,12,1, 11.9,1,1, 2.479, 10529.418, 261.241, 52611.186 21/03/15,00:08:13,10,12,1, 11.9,1,1, 2.479, 10529.423, 261.247, 52611.188 21/03/15,00:08:13,11,12,1, 11.9,1,1, 2.479, 10529.444, 261.270, 52611.209 21/03/15,00:08:13,12,12,1, 11.9,1,1, 2.479, 10529.436, 261.223, 52611.219 21/03/15,00:08:13,13,12,1, 11.9,1,1, 2.479, 10529.425, 261.264, 52611.194 21/03/15,00:08:13,14,12,1, 11.9,1,1, 2.479, 10529.423, 261.243, 52611.219 21/03/15,00:08:13,15,12,1, 11.9,1,1, 2.479, 10529.422, 261.232, 52611.205 21/03/15,00:08:13,16,12,1, 11.9,1,1, 2.479, 10529.407, 261.247, 52611.241 21/03/15,00:08:13,17,12,1, 11.9,1,1, 2.479, 10529.409, 261.247, 52611.237 21/03/15,00:08:13,18,12,1, 11.9,1,1, 2.479, 10529.406, 261.238, 52611.243 21/03/15,00:08:13,19,12,1, 11.9,1,1, 2.479, 10529.407, 261.259, 52611.253 21/03/15,00:08:14,00,12,1, 11.9,1,1, 2.481, 10529.405, 261.259, 52611.253 21/03/15,00:08:14,01,12,1, 11.9,1,1, 2.481, 10529.391, 261.237, 52611.195 21/03/15,00:08:14,02,12,1, 11.9,1,1, 2.481, 10529.389, 261.230, 52611.249 21/03/15,00:08:14,03,12,1, 11.9,1,1, 2.481, 10529.398, 261.238, 52611.217 21/03/15,00:08:14,04,12,1, 11.9,1,1, 2.481, 10529.380, 261.248, 52611.217 21/03/15,00:08:14,05,12,1, 11.9,1,1, 2.481, 10529.394, 261.241, 52611.256 21/03/15,00:08:14,06,12,1, 11.9,1,1, 2.481, 10529.398, 261.257, 52611.385 21/03/15,00:08:14,07,12,1, 11.9,1,1, 2.481, 10529.390, 261.248, 52611.166 21/03/15,00:08:14,08,12,1, 11.9,1,1, 2.481, 10529.371, 261.257, 52611.255 21/03/15,00:08:14,09,12,1, 11.9,1,1, 2.481, 10529.380, 261.233, 52611.226 21/03/15,00:08:14,10,12,1, 11.9,1,1, 2.481, 10529.391, 261.254, 52611.281 21/03/15,00:08:14,11,12,1, 11.9,1,1, 2.481, 10529.380, 261.261, 52611.223 21/03/15,00:08:14,12,12,1, 11.9,1,1, 2.481, 10529.360, 261.270, 52611.303 21/03/15,00:08:14,13,12,1, 11.9,1,1, 2.481, 10529.392, 261.258, 52611.266 21/03/15,00:08:14,14,12,1, 11.9,1,1, 2.481, 10529.380, 261.253, 52611.272 21/03/15,00:08:14,15,12,1, 11.9,1,1, 2.481, 10529.375, 261.260, 52611.291 21/03/15,00:08:14,16,12,1, 11.9,1,1, 2.481, 10529.384, 261.243, 52611.267 21/03/15,00:08:14,17,12,1, 11.9,1,1, 2.481, 10529.372, 261.221, 52611.280 21/03/15,00:08:14,18,12,1, 11.9,1,1, 2.481, 10529.388, 261.239, 52611.223 21/03/15,00:08:14,19,12,1, 11.9,1,1, 2.481, 10529.339, 261.227, 52611.262 21/03/15,00:08:15,00,12,1, 11.9,1,1, 2.480, 10529.338, 261.227, 52611.262 21/03/15,00:08:15,01,12,1, 11.9,1,1, 2.480, 10529.331, 261.255, 52611.305 21/03/15,00:08:15,02,12,1, 11.9,1,1, 2.480, 10529.373, 261.257, 52611.318 21/03/15,00:08:15,03,12,1, 11.9,1,1, 2.480, 10529.362, 261.257, 52611.341 21/03/15,00:08:15,04,12,1, 11.9,1,1, 2.480, 10529.340, 261.220, 52611.254 21/03/15,00:08:15,05,12,1, 11.9,1,1, 2.480, 10529.330, 261.194, 52611.262 21/03/15,00:08:15,06,12,1, 11.9,1,1, 2.480, 10529.324, 261.227, 52611.247 21/03/15,00:08:15,07,12,1, 11.9,1,1, 2.480, 10529.347, 261.229, 52611.303 21/03/15,00:08:15,08,12,1, 11.9,1,1, 2.480, 10529.359, 261.250, 52611.323 21/03/15,00:08:15,09,12,1, 11.9,1,1, 2.480, 10529.344, 261.244, 52611.327 21/03/15,00:08:15,10,12,1, 11.9,1,1, 2.480, 10529.339, 261.235, 52611.319 21/03/15,00:08:15,11,12,1, 11.9,1,1, 2.480, 10529.307, 261.227, 52611.331 21/03/15,00:08:15,12,12,1, 11.9,1,1, 2.480, 10529.309, 261.251, 52611.324 21/03/15,00:08:15,13,12,1, 11.9,1,1, 2.480, 10529.302, 261.222, 52611.332 21/03/15,00:08:15,14,12,1, 11.9,1,1, 2.480, 10529.311, 261.240, 52611.270 21/03/15,00:08:15,15,12,1, 11.9,1,1, 2.480, 10529.279, 261.229, 52611.313 21/03/15,00:08:15,16,12,1, 11.9,1,1, 2.480, 10529.261, 261.215, 52611.318 21/03/15,00:08:15,17,12,1, 11.9,1,1, 2.480, 10529.299, 261.224, 52611.350 21/03/15,00:08:15,18,12,1, 11.9,1,1, 2.480, 10529.275, 261.259, 52611.335 21/03/15,00:08:15,19,12,1, 11.9,1,1, 2.480, 10529.294, 261.228, 52611.335 21/03/15,00:08:16,00,12,1, 11.9,1,1, 2.480, 10529.288, 261.228, 52611.335 21/03/15,00:08:16,01,12,1, 11.9,1,1, 2.480, 10529.288, 261.274, 52611.386 21/03/15,00:08:16,02,12,1, 11.9,1,1, 2.480, 10529.273, 261.277, 52611.380 21/03/15,00:08:16,03,12,1, 11.9,1,1, 2.480, 10529.281, 261.246, 52611.390 21/03/15,00:08:16,04,12,1, 11.9,1,1, 2.480, 10529.271, 261.259, 52611.352 21/03/15,00:08:16,05,12,1, 11.9,1,1, 2.480, 10529.270, 261.258, 52611.392 21/03/15,00:08:16,06,12,1, 11.9,1,1, 2.480, 10529.222, 261.252, 52611.381 21/03/15,00:08:16,07,12,1, 11.9,1,1, 2.480, 10529.233, 261.245, 52611.402 21/03/15,00:08:16,08,12,1, 11.9,1,1, 2.480, 10529.244, 261.251, 52611.411 21/03/15,00:08:16,09,12,1, 11.9,1,1, 2.480, 10529.248, 261.262, 52611.405 21/03/15,00:08:16,10,12,1, 11.9,1,1, 2.480, 10529.216, 261.270, 52611.419 21/03/15,00:08:16,11,12,1, 11.9,1,1, 2.480, 10529.237, 261.265, 52611.459 21/03/15,00:08:16,12,12,1, 11.9,1,1, 2.480, 10529.220, 261.282, 52611.457 21/03/15,00:08:16,13,12,1, 11.9,1,1, 2.480, 10529.219, 261.303, 52611.459 21/03/15,00:08:16,14,12,1, 11.9,1,1, 2.480, 10529.214, 261.263, 52611.446 21/03/15,00:08:16,15,12,1, 11.9,1,1, 2.480, 10529.178, 261.285, 52611.448 21/03/15,00:08:16,16,12,1, 11.9,1,1, 2.480, 10529.211, 261.250, 52611.471 21/03/15,00:08:16,17,12,1, 11.9,1,1, 2.480, 10529.180, 261.245, 52611.412 21/03/15,00:08:16,18,12,1, 11.9,1,1, 2.480, 10529.173, 261.256, 52611.444 21/03/15,00:08:16,19,12,1, 11.9,1,1, 2.480, 10529.189, 261.277, 52611.441 21/03/15,00:08:17,00,12,1, 11.9,1,1, 2.481, 10529.188, 261.277, 52611.441 21/03/15,00:08:17,01,12,1, 11.9,1,1, 2.481, 10529.181, 261.298, 52611.497 21/03/15,00:08:17,02,12,1, 11.9,1,1, 2.481, 10529.158, 261.316, 52611.516 21/03/15,00:08:17,03,12,1, 11.9,1,1, 2.481, 10529.175, 261.311, 52611.518 21/03/15,00:08:17,04,12,1, 11.9,1,1, 2.481, 10529.153, 261.293, 52611.474 21/03/15,00:08:17,05,12,1, 11.9,1,1, 2.481, 10529.139, 261.313, 52611.521 21/03/15,00:08:17,06,12,1, 11.9,1,1, 2.481, 10529.150, 261.295, 52611.462 21/03/15,00:08:17,07,12,1, 11.9,1,1, 2.481, 10529.146, 261.297, 52611.520 21/03/15,00:08:17,08,12,1, 11.9,1,1, 2.481, 10529.120, 261.305, 52611.539 21/03/15,00:08:17,09,12,1, 11.9,1,1, 2.481, 10529.131, 261.330, 52611.539 21/03/15,00:08:17,10,12,1, 11.9,1,1, 2.481, 10529.126, 261.358, 52611.537 21/03/15,00:08:17,11,12,1, 11.9,1,1, 2.481, 10529.137, 261.347, 52611.567 21/03/15,00:08:17,12,12,1, 11.9,1,1, 2.481, 10529.128, 261.367, 52611.558 21/03/15,00:08:17,13,12,1, 11.9,1,1, 2.481, 10529.097, 261.366, 52611.527 21/03/15,00:08:17,14,12,1, 11.9,1,1, 2.481, 10529.104, 261.371, 52611.570 21/03/15,00:08:17,15,12,1, 11.9,1,1, 2.481, 10529.101, 261.347, 52611.538 21/03/15,00:08:17,16,12,1, 11.9,1,1, 2.481, 10529.071, 261.362, 52611.554 21/03/15,00:08:17,17,12,1, 11.9,1,1, 2.481, 10529.099, 261.331, 52611.414 21/03/15,00:08:17,18,12,1, 11.9,1,1, 2.481, 10529.108, 261.367, 52611.530 21/03/15,00:08:17,19,12,1, 11.9,1,1, 2.481, 10529.102, 261.395, 52611.530 21/03/15,00:08:18,00,12,1, 11.9,1,1, 2.476, 10529.096, 261.395, 52611.530 21/03/15,00:08:18,01,12,1, 11.9,1,1, 2.476, 10529.081, 261.407, 52611.623 21/03/15,00:08:18,02,12,1, 11.9,1,1, 2.476, 10529.093, 261.454, 52611.641 21/03/15,00:08:18,03,12,1, 11.9,1,1, 2.476, 10529.093, 261.452, 52611.644 21/03/15,00:08:18,04,12,1, 11.9,1,1, 2.476, 10529.085, 261.449, 52611.640 21/03/15,00:08:18,05,12,1, 11.9,1,1, 2.476, 10529.079, 261.459, 52611.602 21/03/15,00:08:18,06,12,1, 11.9,1,1, 2.476, 10529.065, 261.446, 52611.542 21/03/15,00:08:18,07,12,1, 11.9,1,1, 2.476, 10529.049, 261.466, 52611.681 21/03/15,00:08:18,08,12,1, 11.9,1,1, 2.476, 10529.052, 261.477, 52611.662 21/03/15,00:08:18,09,12,1, 11.9,1,1, 2.476, 10529.042, 261.469, 52611.689 21/03/15,00:08:18,10,12,1, 11.9,1,1, 2.476, 10529.057, 261.491, 52611.670 21/03/15,00:08:18,11,12,1, 11.9,1,1, 2.476, 10529.047, 261.499, 52611.717 21/03/15,00:08:18,12,12,1, 11.9,1,1, 2.476, 10529.040, 261.537, 52611.698 21/03/15,00:08:18,13,12,1, 11.9,1,1, 2.476, 10529.047, 261.543, 52611.706 21/03/15,00:08:18,14,12,1, 11.9,1,1, 2.476, 10529.047, 261.587, 52611.736 21/03/15,00:08:18,15,12,1, 11.9,1,1, 2.476, 10529.023, 261.517, 52611.646 21/03/15,00:08:18,16,12,1, 11.9,1,1, 2.476, 10529.068, 261.541, 52611.702 21/03/15,00:08:18,17,12,1, 11.9,1,1, 2.476, 10529.040, 261.526, 52611.677 21/03/15,00:08:18,18,12,1, 11.9,1,1, 2.476, 10529.037, 261.545, 52611.722 21/03/15,00:08:18,19,12,1, 11.9,1,1, 2.476, 10529.025, 261.563, 52611.746 21/03/15,00:08:19,00,12,1, 11.8,1,1, 2.480, 10529.021, 261.563, 52611.746 21/03/15,00:08:19,01,12,1, 11.8,1,1, 2.480, 10529.045, 261.575, 52611.735 21/03/15,00:08:19,02,12,1, 11.8,1,1, 2.480, 10529.027, 261.593, 52611.771 21/03/15,00:08:19,03,12,1, 11.8,1,1, 2.480, 10529.032, 261.616, 52611.770 21/03/15,00:08:19,04,12,1, 11.8,1,1, 2.480, 10529.019, 261.618, 52611.784 21/03/15,00:08:19,05,12,1, 11.8,1,1, 2.480, 10529.007, 261.655, 52611.813 21/03/15,00:08:19,06,12,1, 11.8,1,1, 2.480, 10529.014, 261.634, 52611.757 21/03/15,00:08:19,07,12,1, 11.8,1,1, 2.480, 10529.019, 261.606, 52611.799 21/03/15,00:08:19,08,12,1, 11.8,1,1, 2.480, 10529.029, 261.588, 52611.794 21/03/15,00:08:19,09,12,1, 11.8,1,1, 2.480, 10529.015, 261.597, 52611.788 21/03/15,00:08:19,10,12,1, 11.8,1,1, 2.480, 10528.997, 261.574, 52611.793 21/03/15,00:08:19,11,12,1, 11.8,1,1, 2.480, 10528.996, 261.595, 52611.808 21/03/15,00:08:19,12,12,1, 11.8,1,1, 2.480, 10529.018, 261.595, 52611.804 21/03/15,00:08:19,13,12,1, 11.8,1,1, 2.480, 10529.020, 261.646, 52611.826 21/03/15,00:08:19,14,12,1, 11.8,1,1, 2.480, 10529.020, 261.617, 52611.820 21/03/15,00:08:19,15,12,1, 11.8,1,1, 2.480, 10529.041, 261.644, 52611.873 21/03/15,00:08:19,16,12,1, 11.8,1,1, 2.480, 10529.029, 261.636, 52611.837 21/03/15,00:08:19,17,12,1, 11.8,1,1, 2.480, 10529.001, 261.623, 52611.845 21/03/15,00:08:19,18,12,1, 11.8,1,1, 2.480, 10528.997, 261.590, 52611.842 21/03/15,00:08:19,19,12,1, 11.8,1,1, 2.480, 10528.981, 261.632, 52611.874 21/03/15,00:08:20,00,12,1, 11.8,1,1, 2.478, 10528.979, 261.632, 52611.874 21/03/15,00:08:20,01,12,1, 11.8,1,1, 2.478, 10528.999, 261.598, 52611.846 21/03/15,00:08:20,02,12,1, 11.8,1,1, 2.478, 10528.989, 261.594, 52611.845 21/03/15,00:08:20,03,12,1, 11.8,1,1, 2.478, 10528.969, 261.614, 52611.882 21/03/15,00:08:20,04,12,1, 11.8,1,1, 2.478, 10528.979, 261.587, 52611.854 21/03/15,00:08:20,05,12,1, 11.8,1,1, 2.478, 10528.979, 261.613, 52611.912 21/03/15,00:08:20,06,12,1, 11.8,1,1, 2.478, 10528.986, 261.643, 52611.905 21/03/15,00:08:20,07,12,1, 11.8,1,1, 2.478, 10528.977, 261.619, 52611.923 21/03/15,00:08:20,08,12,1, 11.8,1,1, 2.478, 10528.993, 261.636, 52611.886 21/03/15,00:08:20,09,12,1, 11.8,1,1, 2.478, 10528.968, 261.625, 52611.947 21/03/15,00:08:20,10,12,1, 11.8,1,1, 2.478, 10528.971, 261.609, 52611.894 21/03/15,00:08:20,11,12,1, 11.8,1,1, 2.478, 10528.982, 261.580, 52611.886 21/03/15,00:08:20,12,12,1, 11.8,1,1, 2.478, 10528.972, 261.604, 52611.852 21/03/15,00:08:20,13,12,1, 11.8,1,1, 2.478, 10528.964, 261.614, 52611.923 21/03/15,00:08:20,14,12,1, 11.8,1,1, 2.478, 10528.978, 261.620, 52611.919 21/03/15,00:08:20,15,12,1, 11.8,1,1, 2.478, 10528.973, 261.630, 52611.924 21/03/15,00:08:20,16,12,1, 11.8,1,1, 2.478, 10528.974, 261.616, 52611.958 21/03/15,00:08:20,17,12,1, 11.8,1,1, 2.478, 10528.982, 261.595, 52611.930 21/03/15,00:08:20,18,12,1, 11.8,1,1, 2.478, 10528.961, 261.605, 52612.068 21/03/15,00:08:20,19,12,1, 11.8,1,1, 2.478, 10528.953, 261.629, 52611.992 21/03/15,00:08:21,00,12,1, 12.0,1,1, 2.482, 10528.946, 261.629, 52611.992 21/03/15,00:08:21,01,12,1, 12.0,1,1, 2.482, 10528.935, 261.554, 52611.944 21/03/15,00:08:21,02,12,1, 12.0,1,1, 2.482, 10528.952, 261.571, 52611.964 21/03/15,00:08:21,03,12,1, 12.0,1,1, 2.482, 10528.967, 261.558, 52611.968 21/03/15,00:08:21,04,12,1, 12.0,1,1, 2.482, 10528.948, 261.539, 52611.949 21/03/15,00:08:21,05,12,1, 12.0,1,1, 2.482, 10528.961, 261.538, 52611.947 21/03/15,00:08:21,06,12,1, 12.0,1,1, 2.482, 10528.948, 261.567, 52611.987 21/03/15,00:08:21,07,12,1, 12.0,1,1, 2.482, 10528.913, 261.570, 52611.983 21/03/15,00:08:21,08,12,1, 12.0,1,1, 2.482, 10528.961, 261.566, 52612.005 21/03/15,00:08:21,09,12,1, 12.0,1,1, 2.482, 10528.965, 261.563, 52611.955 21/03/15,00:08:21,10,12,1, 12.0,1,1, 2.482, 10528.942, 261.576, 52611.985 21/03/15,00:08:21,11,12,1, 12.0,1,1, 2.482, 10528.949, 261.529, 52611.982 21/03/15,00:08:21,12,12,1, 12.0,1,1, 2.482, 10528.928, 261.513, 52611.972 21/03/15,00:08:21,13,12,1, 12.0,1,1, 2.482, 10528.927, 261.524, 52611.996 21/03/15,00:08:21,14,12,1, 12.0,1,1, 2.482, 10528.931, 261.497, 52611.974 21/03/15,00:08:21,15,12,1, 12.0,1,1, 2.482, 10528.935, 261.532, 52612.023 21/03/15,00:08:21,16,12,1, 12.0,1,1, 2.482, 10528.936, 261.538, 52612.016 21/03/15,00:08:21,17,12,1, 12.0,1,1, 2.482, 10528.938, 261.553, 52612.046 21/03/15,00:08:21,18,12,1, 12.0,1,1, 2.482, 10528.945, 261.517, 52612.023 21/03/15,00:08:21,19,12,1, 12.0,1,1, 2.482, 10528.950, 261.502, 52612.041 21/03/15,00:08:22,00,12,1, 11.8,1,1, 2.478, 10528.946, 261.502, 52612.041 21/03/15,00:08:22,01,12,1, 11.8,1,1, 2.478, 10528.972, 261.486, 52611.932 21/03/15,00:08:22,02,12,1, 11.8,1,1, 2.478, 10528.929, 261.486, 52612.007 21/03/15,00:08:22,03,12,1, 11.8,1,1, 2.478, 10528.933, 261.474, 52611.988 21/03/15,00:08:22,04,12,1, 11.8,1,1, 2.478, 10528.961, 261.471, 52611.982 21/03/15,00:08:22,05,12,1, 11.8,1,1, 2.478, 10528.951, 261.449, 52611.998 21/03/15,00:08:22,06,12,1, 11.8,1,1, 2.478, 10528.954, 261.456, 52612.071 21/03/15,00:08:22,07,12,1, 11.8,1,1, 2.478, 10528.954, 261.482, 52612.067 21/03/15,00:08:22,08,12,1, 11.8,1,1, 2.478, 10528.960, 261.493, 52612.036 21/03/15,00:08:22,09,12,1, 11.8,1,1, 2.478, 10528.953, 261.471, 52612.039 21/03/15,00:08:22,10,12,1, 11.8,1,1, 2.478, 10528.975, 261.482, 52612.060 21/03/15,00:08:22,11,12,1, 11.8,1,1, 2.478, 10528.945, 261.457, 52612.046 21/03/15,00:08:22,12,12,1, 11.8,1,1, 2.478, 10528.962, 261.446, 52612.003 21/03/15,00:08:22,13,12,1, 11.8,1,1, 2.478, 10528.965, 261.420, 52612.020 21/03/15,00:08:22,14,12,1, 11.8,1,1, 2.478, 10528.968, 261.384, 52612.064 21/03/15,00:08:22,15,12,1, 11.8,1,1, 2.478, 10528.953, 261.390, 52612.031 21/03/15,00:08:22,16,12,1, 11.8,1,1, 2.478, 10528.983, 261.410, 52612.028 21/03/15,00:08:22,17,12,1, 11.8,1,1, 2.478, 10528.973, 261.433, 52612.033 21/03/15,00:08:22,18,12,1, 11.8,1,1, 2.478, 10528.988, 261.407, 52612.077 21/03/15,00:08:22,19,12,1, 11.8,1,1, 2.478, 10529.001, 261.408, 52612.056 21/03/15,00:08:23,00,12,1, 11.9,1,1, 2.481, 10528.996, 261.408, 52612.056 21/03/15,00:08:23,01,12,1, 11.9,1,1, 2.481, 10528.992, 261.396, 52612.054 21/03/15,00:08:23,02,12,1, 11.9,1,1, 2.481, 10528.998, 261.355, 52612.081 21/03/15,00:08:23,03,12,1, 11.9,1,1, 2.481, 10528.996, 261.354, 52612.042 21/03/15,00:08:23,04,12,1, 11.9,1,1, 2.481, 10528.994, 261.321, 52612.030 21/03/15,00:08:23,05,12,1, 11.9,1,1, 2.481, 10528.982, 261.297, 52612.042 21/03/15,00:08:23,06,12,1, 11.9,1,1, 2.481, 10529.004, 261.320, 52612.055 21/03/15,00:08:23,07,12,1, 11.9,1,1, 2.481, 10529.016, 261.309, 52612.063 21/03/15,00:08:23,08,12,1, 11.9,1,1, 2.481, 10529.024, 261.302, 52612.080 21/03/15,00:08:23,09,12,1, 11.9,1,1, 2.481, 10529.028, 261.308, 52612.125 21/03/15,00:08:23,10,12,1, 11.9,1,1, 2.481, 10529.055, 261.332, 52612.093 21/03/15,00:08:23,11,12,1, 11.9,1,1, 2.481, 10529.054, 261.307, 52612.099 21/03/15,00:08:23,12,12,1, 11.9,1,1, 2.481, 10529.053, 261.292, 52612.103 21/03/15,00:08:23,13,12,1, 11.9,1,1, 2.481, 10529.037, 261.282, 52612.097 21/03/15,00:08:23,14,12,1, 11.9,1,1, 2.481, 10529.020, 261.277, 52612.432 21/03/15,00:08:23,15,12,1, 11.9,1,1, 2.481, 10529.047, 261.238, 52612.091 21/03/15,00:08:23,16,12,1, 11.9,1,1, 2.481, 10529.074, 261.228, 52612.042 21/03/15,00:08:23,17,12,1, 11.9,1,1, 2.481, 10529.058, 261.226, 52612.070 21/03/15,00:08:23,18,12,1, 11.9,1,1, 2.481, 10529.040, 261.232, 52612.081 21/03/15,00:08:23,19,12,1, 11.9,1,1, 2.481, 10529.069, 261.216, 52612.111 21/03/15,00:08:24,00,12,1, 11.9,1,1, 2.479, 10529.063, 261.216, 52612.111 21/03/15,00:08:24,01,12,1, 11.9,1,1, 2.479, 10529.083, 261.243, 52612.091 21/03/15,00:08:24,02,12,1, 11.9,1,1, 2.479, 10529.100, 261.242, 52612.090 21/03/15,00:08:24,03,12,1, 11.9,1,1, 2.479, 10529.085, 261.228, 52612.133 21/03/15,00:08:24,04,12,1, 11.9,1,1, 2.479, 10529.104, 261.210, 52612.124 21/03/15,00:08:24,05,12,1, 11.9,1,1, 2.479, 10529.093, 261.187, 52612.115 21/03/15,00:08:24,06,12,1, 11.9,1,1, 2.479, 10529.091, 261.177, 52612.086 21/03/15,00:08:24,07,12,1, 11.9,1,1, 2.479, 10529.089, 261.189, 52612.104 21/03/15,00:08:24,08,12,1, 11.9,1,1, 2.479, 10529.098, 261.182, 52612.132 21/03/15,00:08:24,09,12,1, 11.9,1,1, 2.479, 10529.112, 261.191, 52612.145 21/03/15,00:08:24,10,12,1, 11.9,1,1, 2.479, 10529.112, 261.206, 52612.184 21/03/15,00:08:24,11,12,1, 11.9,1,1, 2.479, 10529.127, 261.214, 52612.175 21/03/15,00:08:24,12,12,1, 11.9,1,1, 2.479, 10529.131, 261.202, 52612.173 21/03/15,00:08:24,13,12,1, 11.9,1,1, 2.479, 10529.144, 261.190, 52612.181 21/03/15,00:08:24,14,12,1, 11.9,1,1, 2.479, 10529.106, 261.162, 52612.173 21/03/15,00:08:24,15,12,1, 11.9,1,1, 2.479, 10529.097, 261.166, 52612.145 21/03/15,00:08:24,16,12,1, 11.9,1,1, 2.479, 10529.128, 261.145, 52612.190 21/03/15,00:08:24,17,12,1, 11.9,1,1, 2.479, 10529.117, 261.138, 52612.190 21/03/15,00:08:24,18,12,1, 11.9,1,1, 2.479, 10529.128, 261.121, 52612.208 21/03/15,00:08:24,19,12,1, 11.9,1,1, 2.479, 10529.141, 261.105, 52612.184 21/03/15,00:08:25,00,12,1, 11.8,1,1, 2.479, 10529.138, 261.105, 52612.184 21/03/15,00:08:25,01,12,1, 11.8,1,1, 2.479, 10529.134, 261.119, 52612.226 21/03/15,00:08:25,02,12,1, 11.8,1,1, 2.479, 10529.143, 261.154, 52612.223 21/03/15,00:08:25,03,12,1, 11.8,1,1, 2.479, 10529.151, 261.141, 52612.243 21/03/15,00:08:25,04,12,1, 11.8,1,1, 2.479, 10529.145, 261.128, 52612.214 21/03/15,00:08:25,05,12,1, 11.8,1,1, 2.479, 10529.166, 261.094, 52612.166 21/03/15,00:08:25,06,12,1, 11.8,1,1, 2.479, 10529.147, 261.097, 52612.151 21/03/15,00:08:25,07,12,1, 11.8,1,1, 2.479, 10529.125, 261.100, 52612.179 21/03/15,00:08:25,08,12,1, 11.8,1,1, 2.479, 10529.166, 261.068, 52612.133 21/03/15,00:08:25,09,12,1, 11.8,1,1, 2.479, 10529.149, 261.072, 52612.187 21/03/15,00:08:25,10,12,1, 11.8,1,1, 2.479, 10529.156, 261.108, 52612.199 21/03/15,00:08:25,11,12,1, 11.8,1,1, 2.479, 10529.177, 261.106, 52612.247 21/03/15,00:08:25,12,12,1, 11.8,1,1, 2.479, 10529.168, 261.116, 52612.221 21/03/15,00:08:25,13,12,1, 11.8,1,1, 2.479, 10529.198, 261.128, 52612.274 21/03/15,00:08:25,14,12,1, 11.8,1,1, 2.479, 10529.189, 261.108, 52612.223 21/03/15,00:08:25,15,12,1, 11.8,1,1, 2.479, 10529.178, 261.107, 52612.281 21/03/15,00:08:25,16,12,1, 11.8,1,1, 2.479, 10529.155, 261.119, 52612.251 21/03/15,00:08:25,17,12,1, 11.8,1,1, 2.479, 10529.166, 261.118, 52612.273 21/03/15,00:08:25,18,12,1, 11.8,1,1, 2.479, 10529.174, 261.126, 52612.240 21/03/15,00:08:25,19,12,1, 11.8,1,1, 2.479, 10529.157, 261.074, 52612.265 21/03/15,00:08:26,00,12,1, 11.8,1,1, 2.478, 10529.155, 261.074, 52612.265 21/03/15,00:08:26,01,12,1, 11.8,1,1, 2.478, 10529.160, 261.121, 52612.292 21/03/15,00:08:26,02,12,1, 11.8,1,1, 2.478, 10529.137, 261.143, 52612.313 21/03/15,00:08:26,03,12,1, 11.8,1,1, 2.478, 10529.156, 261.156, 52612.326 21/03/15,00:08:26,04,12,1, 11.8,1,1, 2.478, 10529.185, 261.180, 52612.346 21/03/15,00:08:26,05,12,1, 11.8,1,1, 2.478, 10529.167, 261.194, 52612.307 21/03/15,00:08:26,06,12,1, 11.8,1,1, 2.478, 10529.138, 261.149, 52612.310 21/03/15,00:08:26,07,12,1, 11.8,1,1, 2.478, 10529.151, 261.172, 52612.338 21/03/15,00:08:26,08,12,1, 11.8,1,1, 2.478, 10529.151, 261.172, 52612.419 21/03/15,00:08:26,09,12,1, 11.8,1,1, 2.478, 10529.152, 261.166, 52612.207 21/03/15,00:08:26,10,12,1, 11.8,1,1, 2.478, 10529.145, 261.190, 52612.245 21/03/15,00:08:26,11,12,1, 11.8,1,1, 2.478, 10529.142, 261.222, 52612.336 21/03/15,00:08:26,12,12,1, 11.8,1,1, 2.478, 10529.139, 261.245, 52612.344 21/03/15,00:08:26,13,12,1, 11.8,1,1, 2.478, 10529.129, 261.251, 52612.366 21/03/15,00:08:26,14,12,1, 11.8,1,1, 2.478, 10529.127, 261.287, 52612.364 21/03/15,00:08:26,15,12,1, 11.8,1,1, 2.478, 10529.138, 261.269, 52612.393 21/03/15,00:08:26,16,12,1, 11.8,1,1, 2.478, 10529.117, 261.270, 52612.361 21/03/15,00:08:26,17,12,1, 11.8,1,1, 2.478, 10529.092, 261.310, 52612.375 21/03/15,00:08:26,18,12,1, 11.8,1,1, 2.478, 10529.105, 261.304, 52612.381 21/03/15,00:08:26,19,12,1, 11.8,1,1, 2.478, 10529.072, 261.284, 52612.380 21/03/15,00:08:27,00,12,1, 11.9,1,1, 2.479, 10529.071, 261.284, 52612.380 21/03/15,00:08:27,01,12,1, 11.9,1,1, 2.479, 10529.073, 261.323, 52612.430 21/03/15,00:08:27,02,12,1, 11.9,1,1, 2.479, 10529.051, 261.318, 52612.418 21/03/15,00:08:27,03,12,1, 11.9,1,1, 2.479, 10529.077, 261.378, 52612.455 21/03/15,00:08:27,04,12,1, 11.9,1,1, 2.479, 10529.072, 261.408, 52612.481 21/03/15,00:08:27,05,12,1, 11.9,1,1, 2.479, 10529.060, 261.422, 52612.478 21/03/15,00:08:27,06,12,1, 11.9,1,1, 2.479, 10529.060, 261.449, 52612.498 21/03/15,00:08:27,07,12,1, 11.9,1,1, 2.479, 10529.115, 261.463, 52612.396 21/03/15,00:08:27,08,12,1, 11.9,1,1, 2.479, 10529.033, 261.474, 52612.261 21/03/15,00:08:27,09,12,1, 11.9,1,1, 2.479, 10529.022, 261.471, 52612.566 21/03/15,00:08:27,10,12,1, 11.9,1,1, 2.479, 10529.029, 261.483, 52612.529 21/03/15,00:08:27,11,12,1, 11.9,1,1, 2.479, 10529.029, 261.505, 52612.518 21/03/15,00:08:27,12,12,1, 11.9,1,1, 2.479, 10529.002, 261.511, 52612.552 21/03/15,00:08:27,13,12,1, 11.9,1,1, 2.479, 10529.035, 261.550, 52612.551 21/03/15,00:08:27,14,12,1, 11.9,1,1, 2.479, 10529.034, 261.592, 52612.565 21/03/15,00:08:27,15,12,1, 11.9,1,1, 2.479, 10529.017, 261.608, 52612.576 21/03/15,00:08:27,16,12,1, 11.9,1,1, 2.479, 10529.020, 261.605, 52612.552 21/03/15,00:08:27,17,12,1, 11.9,1,1, 2.479, 10529.005, 261.637, 52612.601 21/03/15,00:08:27,18,12,1, 11.9,1,1, 2.479, 10528.996, 261.645, 52612.602 21/03/15,00:08:27,19,12,1, 11.9,1,1, 2.479, 10528.980, 261.629, 52612.602 21/03/15,00:08:28,00,12,1, 11.8,1,1, 2.475, 10528.979, 261.629, 52612.602 21/03/15,00:08:28,01,12,1, 11.8,1,1, 2.475, 10528.958, 261.661, 52612.623 21/03/15,00:08:28,02,12,1, 11.8,1,1, 2.475, 10528.975, 261.702, 52612.591 21/03/15,00:08:28,03,12,1, 11.8,1,1, 2.475, 10528.960, 261.713, 52612.675 21/03/15,00:08:28,04,12,1, 11.8,1,1, 2.475, 10529.026, 261.726, 52612.670 21/03/15,00:08:28,05,12,1, 11.8,1,1, 2.475, 10529.001, 261.740, 52612.668 21/03/15,00:08:28,06,12,1, 11.8,1,1, 2.475, 10528.973, 261.782, 52612.746 21/03/15,00:08:28,07,12,1, 11.8,1,1, 2.475, 10528.960, 261.792, 52612.745 21/03/15,00:08:28,08,12,1, 11.8,1,1, 2.475, 10528.966, 261.797, 52612.735 21/03/15,00:08:28,09,12,1, 11.8,1,1, 2.475, 10528.955, 261.776, 52612.742 21/03/15,00:08:28,10,12,1, 11.8,1,1, 2.475, 10528.958, 261.805, 52612.703 21/03/15,00:08:28,11,12,1, 11.8,1,1, 2.475, 10528.955, 261.782, 52612.734 21/03/15,00:08:28,12,12,1, 11.8,1,1, 2.475, 10528.959, 261.792, 52612.730 21/03/15,00:08:28,13,12,1, 11.8,1,1, 2.475, 10528.938, 261.816, 52612.752 21/03/15,00:08:28,14,12,1, 11.8,1,1, 2.475, 10528.959, 261.828, 52612.724 21/03/15,00:08:28,15,12,1, 11.8,1,1, 2.475, 10528.974, 261.841, 52612.847 21/03/15,00:08:28,16,12,1, 11.8,1,1, 2.475, 10528.947, 261.865, 52612.814 21/03/15,00:08:28,17,12,1, 11.8,1,1, 2.475, 10528.975, 261.907, 52612.836 21/03/15,00:08:28,18,12,1, 11.8,1,1, 2.475, 10528.953, 261.908, 52612.947 21/03/15,00:08:28,19,12,1, 11.8,1,1, 2.475, 10528.967, 261.872, 52612.760 21/03/15,00:08:29,00,12,1, 11.9,1,1, 2.484, 10528.963, 261.872, 52612.760 21/03/15,00:08:29,01,12,1, 11.9,1,1, 2.484, 10528.939, 261.892, 52612.789 21/03/15,00:08:29,02,12,1, 11.9,1,1, 2.484, 10528.961, 261.907, 52612.813 21/03/15,00:08:29,03,12,1, 11.9,1,1, 2.484, 10528.967, 261.886, 52612.788 21/03/15,00:08:29,04,12,1, 11.9,1,1, 2.484, 10528.963, 261.929, 52612.821 21/03/15,00:08:29,05,12,1, 11.9,1,1, 2.484, 10528.957, 261.900, 52612.802 21/03/15,00:08:29,06,12,1, 11.9,1,1, 2.484, 10528.959, 261.940, 52612.824 21/03/15,00:08:29,07,12,1, 11.9,1,1, 2.484, 10528.972, 261.993, 52612.852 21/03/15,00:08:29,08,12,1, 11.9,1,1, 2.484, 10529.020, 261.968, 52612.871 21/03/15,00:08:29,09,12,1, 11.9,1,1, 2.484, 10528.992, 261.987, 52612.894 21/03/15,00:08:29,10,12,1, 11.9,1,1, 2.484, 10528.999, 261.985, 52612.858 21/03/15,00:08:29,11,12,1, 11.9,1,1, 2.484, 10528.987, 261.988, 52612.876 21/03/15,00:08:29,12,12,1, 11.9,1,1, 2.484, 10528.973, 261.958, 52612.859 21/03/15,00:08:29,13,12,1, 11.9,1,1, 2.484, 10528.978, 261.972, 52612.838 21/03/15,00:08:29,14,12,1, 11.9,1,1, 2.484, 10529.033, 261.965, 52612.744 21/03/15,00:08:29,15,12,1, 11.9,1,1, 2.484, 10528.970, 261.988, 52612.940 21/03/15,00:08:29,16,12,1, 11.9,1,1, 2.484, 10528.981, 261.964, 52612.743 21/03/15,00:08:29,17,12,1, 11.9,1,1, 2.484, 10528.987, 261.992, 52612.932 21/03/15,00:08:29,18,12,1, 11.9,1,1, 2.484, 10528.998, 262.048, 52612.944 21/03/15,00:08:29,19,12,1, 11.9,1,1, 2.484, 10529.017, 262.007, 52612.967 21/03/15,00:08:30,00,11,1, 11.9,1,1, 2.481, 10529.013, 262.007, 52612.967 21/03/15,00:08:30,01,11,1, 11.9,1,1, 2.481, 10529.023, 261.984, 52612.908 21/03/15,00:08:30,02,11,1, 11.9,1,1, 2.481, 10529.012, 261.952, 52612.879 21/03/15,00:08:30,03,11,1, 11.9,1,1, 2.481, 10529.040, 261.981, 52612.892 21/03/15,00:08:30,04,11,1, 11.9,1,1, 2.481, 10529.023, 261.981, 52612.883 21/03/15,00:08:30,05,11,1, 11.9,1,1, 2.481, 10529.038, 261.976, 52612.891 21/03/15,00:08:30,06,11,1, 11.9,1,1, 2.481, 10529.032, 261.972, 52612.894 21/03/15,00:08:30,07,11,1, 11.9,1,1, 2.481, 10529.051, 261.992, 52612.905 21/03/15,00:08:30,08,11,1, 11.9,1,1, 2.481, 10529.058, 261.988, 52612.936 21/03/15,00:08:30,09,11,1, 11.9,1,1, 2.481, 10529.066, 261.989, 52612.953 21/03/15,00:08:30,10,11,1, 11.9,1,1, 2.481, 10529.076, 261.982, 52612.946 21/03/15,00:08:30,11,11,1, 11.9,1,1, 2.481, 10529.079, 261.996, 52612.906 21/03/15,00:08:30,12,11,1, 11.9,1,1, 2.481, 10529.078, 261.966, 52612.906 21/03/15,00:08:30,13,11,1, 11.9,1,1, 2.481, 10529.100, 261.950, 52612.905 21/03/15,00:08:30,14,11,1, 11.9,1,1, 2.481, 10529.077, 261.945, 52612.936 21/03/15,00:08:30,15,11,1, 11.9,1,1, 2.481, 10529.106, 261.938, 52612.937 21/03/15,00:08:30,16,11,1, 11.9,1,1, 2.481, 10529.110, 261.909, 52612.910 21/03/15,00:08:30,17,11,1, 11.9,1,1, 2.481, 10529.095, 261.925, 52612.973 21/03/15,00:08:30,18,11,1, 11.9,1,1, 2.481, 10529.115, 261.944, 52612.966 21/03/15,00:08:30,19,11,1, 11.9,1,1, 2.481, 10529.120, 261.925, 52612.972 21/03/15,00:08:31,00,11,1, 11.9,1,1, 2.482, 10529.113, 261.925, 52612.972 21/03/15,00:08:31,01,11,1, 11.9,1,1, 2.482, 10529.130, 261.925, 52612.986 21/03/15,00:08:31,02,11,1, 11.9,1,1, 2.482, 10529.134, 261.892, 52612.973 21/03/15,00:08:31,03,11,1, 11.9,1,1, 2.482, 10529.148, 261.877, 52612.958 21/03/15,00:08:31,04,11,1, 11.9,1,1, 2.482, 10529.137, 261.873, 52612.949 21/03/15,00:08:31,05,11,1, 11.9,1,1, 2.482, 10529.140, 261.866, 52612.971 21/03/15,00:08:31,06,11,1, 11.9,1,1, 2.482, 10529.141, 261.818, 52612.923 21/03/15,00:08:31,07,11,1, 11.9,1,1, 2.482, 10529.154, 261.831, 52612.948 21/03/15,00:08:31,08,11,1, 11.9,1,1, 2.482, 10529.186, 261.841, 52612.931 21/03/15,00:08:31,09,11,1, 11.9,1,1, 2.482, 10529.161, 261.848, 52612.921 21/03/15,00:08:31,10,11,1, 11.9,1,1, 2.482, 10529.183, 261.874, 52612.990 21/03/15,00:08:31,11,11,1, 11.9,1,1, 2.482, 10529.201, 261.868, 52612.999 21/03/15,00:08:31,12,11,1, 11.9,1,1, 2.482, 10529.193, 261.846, 52612.992 21/03/15,00:08:31,13,11,1, 11.9,1,1, 2.482, 10529.176, 261.810, 52612.981 21/03/15,00:08:31,14,11,1, 11.9,1,1, 2.482, 10529.200, 261.800, 52612.975 21/03/15,00:08:31,15,11,1, 11.9,1,1, 2.482, 10529.181, 261.782, 52612.976 21/03/15,00:08:31,16,11,1, 11.9,1,1, 2.482, 10529.191, 261.744, 52612.971 21/03/15,00:08:31,17,11,1, 11.9,1,1, 2.482, 10529.181, 261.753, 52612.993 21/03/15,00:08:31,18,11,1, 11.9,1,1, 2.482, 10529.203, 261.733, 52613.002 21/03/15,00:08:31,19,11,1, 11.9,1,1, 2.482, 10529.194, 261.700, 52613.039 21/03/15,00:08:32,00,11,1, 11.8,1,1, 2.479, 10529.188, 261.700, 52613.039 21/03/15,00:08:32,01,11,1, 11.8,1,1, 2.479, 10529.219, 261.740, 52613.049 21/03/15,00:08:32,02,11,1, 11.8,1,1, 2.479, 10529.223, 261.715, 52613.066 21/03/15,00:08:32,03,11,1, 11.8,1,1, 2.479, 10529.206, 261.685, 52613.047 21/03/15,00:08:32,04,11,1, 11.8,1,1, 2.479, 10529.215, 261.683, 52613.028 21/03/15,00:08:32,05,11,1, 11.8,1,1, 2.479, 10529.199, 261.664, 52613.070 21/03/15,00:08:32,06,11,1, 11.8,1,1, 2.479, 10529.197, 261.640, 52613.039 21/03/15,00:08:32,07,11,1, 11.8,1,1, 2.479, 10529.192, 261.621, 52613.023 21/03/15,00:08:32,08,11,1, 11.8,1,1, 2.479, 10529.220, 261.617, 52613.062 21/03/15,00:08:32,09,11,1, 11.8,1,1, 2.479, 10529.226, 261.596, 52613.051 21/03/15,00:08:32,10,11,1, 11.8,1,1, 2.479, 10529.215, 261.598, 52613.055 21/03/15,00:08:32,11,11,1, 11.8,1,1, 2.479, 10529.226, 261.605, 52613.120 21/03/15,00:08:32,12,11,1, 11.8,1,1, 2.479, 10529.247, 261.600, 52613.107 21/03/15,00:08:32,13,11,1, 11.8,1,1, 2.479, 10529.234, 261.593, 52613.097 21/03/15,00:08:32,14,11,1, 11.8,1,1, 2.479, 10529.260, 261.550, 52612.813 21/03/15,00:08:32,15,11,1, 11.8,1,1, 2.479, 10529.225, 261.579, 52613.145 21/03/15,00:08:32,16,11,1, 11.8,1,1, 2.479, 10529.234, 261.550, 52613.146 21/03/15,00:08:32,17,11,1, 11.8,1,1, 2.479, 10529.217, 261.526, 52613.151 21/03/15,00:08:32,18,11,1, 11.8,1,1, 2.479, 10529.236, 261.521, 52613.173 21/03/15,00:08:32,19,11,1, 11.8,1,1, 2.479, 10529.221, 261.505, 52613.144 21/03/15,00:08:33,00,11,1, 11.8,1,1, 2.481, 10529.213, 261.505, 52613.144 21/03/15,00:08:33,01,11,1, 11.8,1,1, 2.481, 10529.247, 261.490, 52613.197 21/03/15,00:08:33,02,11,1, 11.8,1,1, 2.481, 10529.260, 261.502, 52613.211 21/03/15,00:08:33,03,11,1, 11.8,1,1, 2.481, 10529.260, 261.482, 52613.220 21/03/15,00:08:33,04,11,1, 11.8,1,1, 2.481, 10529.272, 261.512, 52613.211 21/03/15,00:08:33,05,11,1, 11.8,1,1, 2.481, 10529.280, 261.476, 52613.189 21/03/15,00:08:33,06,11,1, 11.8,1,1, 2.481, 10529.270, 261.442, 52613.201 21/03/15,00:08:33,07,11,1, 11.8,1,1, 2.481, 10529.277, 261.429, 52613.177 21/03/15,00:08:33,08,11,1, 11.8,1,1, 2.481, 10529.289, 261.399, 52613.181 21/03/15,00:08:33,09,11,1, 11.8,1,1, 2.481, 10529.259, 261.391, 52613.203 21/03/15,00:08:33,10,11,1, 11.8,1,1, 2.481, 10529.285, 261.362, 52613.216 21/03/15,00:08:33,11,11,1, 11.8,1,1, 2.481, 10529.272, 261.400, 52613.217 21/03/15,00:08:33,12,11,1, 11.8,1,1, 2.481, 10529.272, 261.393, 52613.245 21/03/15,00:08:33,13,11,1, 11.8,1,1, 2.481, 10529.260, 261.382, 52613.253 21/03/15,00:08:33,14,11,1, 11.8,1,1, 2.481, 10529.299, 261.399, 52613.253 21/03/15,00:08:33,15,11,1, 11.8,1,1, 2.481, 10529.286, 261.391, 52613.297 21/03/15,00:08:33,16,11,1, 11.8,1,1, 2.481, 10529.312, 261.369, 52613.272 21/03/15,00:08:33,17,11,1, 11.8,1,1, 2.481, 10529.294, 261.329, 52613.271 21/03/15,00:08:33,18,11,1, 11.8,1,1, 2.481, 10529.298, 261.329, 52613.286 21/03/15,00:08:33,19,11,1, 11.8,1,1, 2.481, 10529.270, 261.292, 52613.285 21/03/15,00:08:34,00,11,1, 11.9,1,1, 2.479, 10529.263, 261.292, 52613.285 21/03/15,00:08:34,01,11,1, 11.9,1,1, 2.479, 10529.285, 261.281, 52613.321 21/03/15,00:08:34,02,11,1, 11.9,1,1, 2.479, 10529.308, 261.277, 52613.328 21/03/15,00:08:34,03,11,1, 11.9,1,1, 2.479, 10529.289, 261.309, 52613.331 21/03/15,00:08:34,04,11,1, 11.9,1,1, 2.479, 10529.286, 261.286, 52613.346 21/03/15,00:08:34,05,11,1, 11.9,1,1, 2.479, 10529.281, 261.288, 52613.376 21/03/15,00:08:34,06,11,1, 11.9,1,1, 2.479, 10529.295, 261.267, 52613.379 21/03/15,00:08:34,07,11,1, 11.9,1,1, 2.479, 10529.306, 261.276, 52613.374 21/03/15,00:08:34,08,11,1, 11.9,1,1, 2.479, 10529.291, 261.248, 52613.366 21/03/15,00:08:34,09,11,1, 11.9,1,1, 2.479, 10529.296, 261.234, 52613.415 21/03/15,00:08:34,10,11,1, 11.9,1,1, 2.479, 10529.299, 261.211, 52613.401 21/03/15,00:08:34,11,11,1, 11.9,1,1, 2.479, 10529.292, 261.197, 52613.416 21/03/15,00:08:34,12,11,1, 11.9,1,1, 2.479, 10529.305, 261.173, 52613.368 21/03/15,00:08:34,13,11,1, 11.9,1,1, 2.479, 10529.316, 261.167, 52613.451 21/03/15,00:08:34,14,11,1, 11.9,1,1, 2.479, 10529.310, 261.186, 52613.435 21/03/15,00:08:34,15,11,1, 11.9,1,1, 2.479, 10529.310, 261.203, 52613.479 21/03/15,00:08:34,16,11,1, 11.9,1,1, 2.479, 10529.324, 261.189, 52613.458 21/03/15,00:08:34,17,11,1, 11.9,1,1, 2.479, 10529.320, 261.187, 52613.435 21/03/15,00:08:34,18,11,1, 11.9,1,1, 2.479, 10529.310, 261.173, 52613.474 21/03/15,00:08:34,19,11,1, 11.9,1,1, 2.479, 10529.308, 261.147, 52613.447 21/03/15,00:08:35,00,12,1, 11.8,1,1, 2.476, 10529.305, 261.147, 52613.447 21/03/15,00:08:35,01,12,1, 11.8,1,1, 2.476, 10529.347, 261.147, 52613.466 21/03/15,00:08:35,02,12,1, 11.8,1,1, 2.476, 10529.316, 261.117, 52613.468 21/03/15,00:08:35,03,12,1, 11.8,1,1, 2.476, 10529.304, 261.129, 52613.520 21/03/15,00:08:35,04,12,1, 11.8,1,1, 2.476, 10529.321, 261.093, 52613.483 21/03/15,00:08:35,05,12,1, 11.8,1,1, 2.476, 10529.339, 261.099, 52613.525 21/03/15,00:08:35,06,12,1, 11.8,1,1, 2.476, 10529.334, 261.086, 52613.514 21/03/15,00:08:35,07,12,1, 11.8,1,1, 2.476, 10529.335, 261.102, 52613.531 21/03/15,00:08:35,08,12,1, 11.8,1,1, 2.476, 10529.343, 261.086, 52613.515 21/03/15,00:08:35,09,12,1, 11.8,1,1, 2.476, 10529.328, 261.071, 52613.540 21/03/15,00:08:35,10,12,1, 11.8,1,1, 2.476, 10529.337, 261.023, 52613.501 21/03/15,00:08:35,11,12,1, 11.8,1,1, 2.476, 10529.311, 261.057, 52613.563 21/03/15,00:08:35,12,12,1, 11.8,1,1, 2.476, 10529.334, 261.019, 52613.544 21/03/15,00:08:35,13,12,1, 11.8,1,1, 2.476, 10529.319, 261.022, 52613.584 21/03/15,00:08:35,14,12,1, 11.8,1,1, 2.476, 10529.335, 261.017, 52613.573 21/03/15,00:08:35,15,12,1, 11.8,1,1, 2.476, 10529.347, 261.038, 52613.560 21/03/15,00:08:35,16,12,1, 11.8,1,1, 2.476, 10529.331, 261.023, 52613.581 21/03/15,00:08:35,17,12,1, 11.8,1,1, 2.476, 10529.349, 261.042, 52613.599 21/03/15,00:08:35,18,12,1, 11.8,1,1, 2.476, 10529.347, 261.025, 52613.552 21/03/15,00:08:35,19,12,1, 11.8,1,1, 2.476, 10529.335, 261.006, 52613.606 21/03/15,00:08:36,00,11,1, 11.8,1,1, 2.479, 10529.330, 261.006, 52613.606 21/03/15,00:08:36,01,11,1, 11.8,1,1, 2.479, 10529.326, 260.993, 52613.613 21/03/15,00:08:36,02,11,1, 11.8,1,1, 2.479, 10529.341, 260.970, 52613.581 21/03/15,00:08:36,03,11,1, 11.8,1,1, 2.479, 10529.354, 260.944, 52613.586 21/03/15,00:08:36,04,11,1, 11.8,1,1, 2.479, 10529.342, 260.957, 52613.566 21/03/15,00:08:36,05,11,1, 11.8,1,1, 2.479, 10529.342, 260.960, 52613.619 21/03/15,00:08:36,06,11,1, 11.8,1,1, 2.479, 10529.322, 260.973, 52613.540 21/03/15,00:08:36,07,11,1, 11.8,1,1, 2.479, 10529.379, 260.966, 52613.573 21/03/15,00:08:36,08,11,1, 11.8,1,1, 2.479, 10529.356, 260.973, 52613.585 21/03/15,00:08:36,09,11,1, 11.8,1,1, 2.479, 10529.375, 260.979, 52613.627 21/03/15,00:08:36,10,11,1, 11.8,1,1, 2.479, 10529.365, 260.967, 52613.609 21/03/15,00:08:36,11,11,1, 11.8,1,1, 2.479, 10529.341, 260.970, 52613.604 21/03/15,00:08:36,12,11,1, 11.8,1,1, 2.479, 10529.356, 260.943, 52613.630 21/03/15,00:08:36,13,11,1, 11.8,1,1, 2.479, 10529.342, 260.940, 52613.619 21/03/15,00:08:36,14,11,1, 11.8,1,1, 2.479, 10529.363, 260.922, 52613.663 21/03/15,00:08:36,15,11,1, 11.8,1,1, 2.479, 10529.381, 260.939, 52613.652 21/03/15,00:08:36,16,11,1, 11.8,1,1, 2.479, 10529.372, 260.974, 52613.968 21/03/15,00:08:36,17,11,1, 11.8,1,1, 2.479, 10529.410, 260.930, 52613.665 21/03/15,00:08:36,18,11,1, 11.8,1,1, 2.479, 10529.395, 260.963, 52613.692 21/03/15,00:08:36,19,11,1, 11.8,1,1, 2.479, 10529.400, 260.982, 52613.684 21/03/15,00:08:37,00,11,1, 11.9,1,1, 2.479, 10529.397, 260.982, 52613.684 21/03/15,00:08:37,01,11,1, 11.9,1,1, 2.479, 10529.389, 260.959, 52613.701 21/03/15,00:08:37,02,11,1, 11.9,1,1, 2.479, 10529.378, 260.941, 52613.707 21/03/15,00:08:37,03,11,1, 11.9,1,1, 2.479, 10529.369, 260.918, 52613.673 21/03/15,00:08:37,04,11,1, 11.9,1,1, 2.479, 10529.382, 260.928, 52613.671 21/03/15,00:08:37,05,11,1, 11.9,1,1, 2.479, 10529.370, 260.916, 52613.735 21/03/15,00:08:37,06,11,1, 11.9,1,1, 2.479, 10529.358, 260.920, 52613.692 21/03/15,00:08:37,07,11,1, 11.9,1,1, 2.479, 10529.381, 260.916, 52613.693 21/03/15,00:08:37,08,11,1, 11.9,1,1, 2.479, 10529.385, 260.935, 52613.715 21/03/15,00:08:37,09,11,1, 11.9,1,1, 2.479, 10529.391, 260.929, 52613.732 21/03/15,00:08:37,10,11,1, 11.9,1,1, 2.479, 10529.406, 260.950, 52613.770 21/03/15,00:08:37,11,11,1, 11.9,1,1, 2.479, 10529.387, 260.934, 52613.748 21/03/15,00:08:37,12,11,1, 11.9,1,1, 2.479, 10529.406, 260.935, 52613.739 21/03/15,00:08:37,13,11,1, 11.9,1,1, 2.479, 10529.390, 260.910, 52613.709 21/03/15,00:08:37,14,11,1, 11.9,1,1, 2.479, 10529.428, 260.898, 52613.730 21/03/15,00:08:37,15,11,1, 11.9,1,1, 2.479, 10529.400, 260.888, 52613.743 21/03/15,00:08:37,16,11,1, 11.9,1,1, 2.479, 10529.394, 260.920, 52613.743 21/03/15,00:08:37,17,11,1, 11.9,1,1, 2.479, 10529.409, 260.881, 52613.760 21/03/15,00:08:37,18,11,1, 11.9,1,1, 2.479, 10529.443, 260.907, 52613.773 21/03/15,00:08:37,19,11,1, 11.9,1,1, 2.479, 10529.437, 260.914, 52613.786 21/03/15,00:08:38,00,11,1, 11.9,1,1, 2.475, 10529.430, 260.914, 52613.786 21/03/15,00:08:38,01,11,1, 11.9,1,1, 2.475, 10529.446, 260.925, 52613.801 21/03/15,00:08:38,02,11,1, 11.9,1,1, 2.475, 10529.431, 260.923, 52613.816 21/03/15,00:08:38,03,11,1, 11.9,1,1, 2.475, 10529.441, 260.895, 52613.793 21/03/15,00:08:38,04,11,1, 11.9,1,1, 2.475, 10529.425, 260.897, 52613.780 21/03/15,00:08:38,05,11,1, 11.9,1,1, 2.475, 10529.447, 260.880, 52613.777 21/03/15,00:08:38,06,11,1, 11.9,1,1, 2.475, 10529.457, 260.878, 52613.777 21/03/15,00:08:38,07,11,1, 11.9,1,1, 2.475, 10529.451, 260.836, 52613.772 21/03/15,00:08:38,08,11,1, 11.9,1,1, 2.475, 10529.421, 260.874, 52613.781 21/03/15,00:08:38,09,11,1, 11.9,1,1, 2.475, 10529.474, 260.901, 52613.812 21/03/15,00:08:38,10,11,1, 11.9,1,1, 2.475, 10529.493, 260.881, 52613.814 21/03/15,00:08:38,11,11,1, 11.9,1,1, 2.475, 10529.502, 260.899, 52613.842 21/03/15,00:08:38,12,11,1, 11.9,1,1, 2.475, 10529.495, 260.890, 52613.785 21/03/15,00:08:38,13,11,1, 11.9,1,1, 2.475, 10529.494, 260.896, 52613.833 21/03/15,00:08:38,14,11,1, 11.9,1,1, 2.475, 10529.480, 260.843, 52613.814 21/03/15,00:08:38,15,11,1, 11.9,1,1, 2.475, 10529.469, 260.864, 52613.823 21/03/15,00:08:38,16,11,1, 11.9,1,1, 2.475, 10529.495, 260.856, 52613.840 21/03/15,00:08:38,17,11,1, 11.9,1,1, 2.475, 10529.482, 260.834, 52613.819 21/03/15,00:08:38,18,11,1, 11.9,1,1, 2.475, 10529.491, 260.857, 52613.812 21/03/15,00:08:38,19,11,1, 11.9,1,1, 2.475, 10529.483, 260.846, 52613.810 21/03/15,00:08:39,00,12,1, 11.8,1,1, 2.477, 10529.480, 260.846, 52613.810 21/03/15,00:08:39,01,12,1, 11.8,1,1, 2.477, 10529.520, 260.860, 52613.808 21/03/15,00:08:39,02,12,1, 11.8,1,1, 2.477, 10529.533, 260.880, 52613.875 21/03/15,00:08:39,03,12,1, 11.8,1,1, 2.477, 10529.515, 260.879, 52613.865 21/03/15,00:08:39,04,12,1, 11.8,1,1, 2.477, 10529.510, 260.880, 52613.853 21/03/15,00:08:39,05,12,1, 11.8,1,1, 2.477, 10529.530, 260.890, 52613.829 21/03/15,00:08:39,06,12,1, 11.8,1,1, 2.477, 10529.534, 260.871, 52613.814 21/03/15,00:08:39,07,12,1, 11.8,1,1, 2.477, 10529.548, 260.842, 52613.846 21/03/15,00:08:39,08,12,1, 11.8,1,1, 2.477, 10529.527, 260.857, 52613.857 21/03/15,00:08:39,09,12,1, 11.8,1,1, 2.477, 10529.508, 260.887, 52613.861 21/03/15,00:08:39,10,12,1, 11.8,1,1, 2.477, 10529.558, 260.835, 52613.679 21/03/15,00:08:39,11,12,1, 11.8,1,1, 2.477, 10529.556, 260.871, 52613.828 21/03/15,00:08:39,12,12,1, 11.8,1,1, 2.477, 10529.555, 260.902, 52613.895 21/03/15,00:08:39,13,12,1, 11.8,1,1, 2.477, 10529.523, 260.926, 52613.908 21/03/15,00:08:39,14,12,1, 11.8,1,1, 2.477, 10529.542, 260.917, 52613.923 21/03/15,00:08:39,15,12,1, 11.8,1,1, 2.477, 10529.537, 260.934, 52613.945 21/03/15,00:08:39,16,12,1, 11.8,1,1, 2.477, 10529.552, 260.956, 52613.960 21/03/15,00:08:39,17,12,1, 11.8,1,1, 2.477, 10529.557, 260.923, 52614.060 21/03/15,00:08:39,18,12,1, 11.8,1,1, 2.477, 10529.541, 260.917, 52613.848 21/03/15,00:08:39,19,12,1, 11.8,1,1, 2.477, 10529.518, 260.912, 52613.850 21/03/15,00:08:40,00,12,1, 11.9,1,1, 2.478, 10529.513, 260.912, 52613.850 21/03/15,00:08:40,01,12,1, 11.9,1,1, 2.478, 10529.541, 260.916, 52613.879 21/03/15,00:08:40,02,12,1, 11.9,1,1, 2.478, 10529.533, 260.960, 52613.933 21/03/15,00:08:40,03,12,1, 11.9,1,1, 2.478, 10529.549, 260.995, 52613.939 21/03/15,00:08:40,04,12,1, 11.9,1,1, 2.478, 10529.540, 260.987, 52613.936 21/03/15,00:08:40,05,12,1, 11.9,1,1, 2.478, 10529.537, 261.014, 52613.950 21/03/15,00:08:40,06,12,1, 11.9,1,1, 2.478, 10529.533, 261.016, 52613.976 21/03/15,00:08:40,07,12,1, 11.9,1,1, 2.478, 10529.536, 260.993, 52613.957 21/03/15,00:08:40,08,12,1, 11.9,1,1, 2.478, 10529.500, 261.004, 52613.916 21/03/15,00:08:40,09,12,1, 11.9,1,1, 2.478, 10529.524, 261.010, 52613.910 21/03/15,00:08:40,10,12,1, 11.9,1,1, 2.478, 10529.516, 261.034, 52613.926 21/03/15,00:08:40,11,12,1, 11.9,1,1, 2.478, 10529.522, 261.029, 52613.942 21/03/15,00:08:40,12,12,1, 11.9,1,1, 2.478, 10529.501, 261.058, 52613.955 21/03/15,00:08:40,13,12,1, 11.9,1,1, 2.478, 10529.517, 261.100, 52613.986 21/03/15,00:08:40,14,12,1, 11.9,1,1, 2.478, 10529.512, 261.104, 52614.029 21/03/15,00:08:40,15,12,1, 11.9,1,1, 2.478, 10529.510, 261.144, 52614.009 21/03/15,00:08:40,16,12,1, 11.9,1,1, 2.478, 10529.502, 261.178, 52614.023 21/03/15,00:08:40,17,12,1, 11.9,1,1, 2.478, 10529.514, 261.163, 52613.979 21/03/15,00:08:40,18,12,1, 11.9,1,1, 2.478, 10529.507, 261.167, 52613.982 21/03/15,00:08:40,19,12,1, 11.9,1,1, 2.478, 10529.486, 261.150, 52613.978 21/03/15,00:08:41,00,12,1, 11.9,1,1, 2.481, 10529.480, 261.150, 52613.978 21/03/15,00:08:41,01,12,1, 11.9,1,1, 2.481, 10529.498, 261.179, 52614.019 21/03/15,00:08:41,02,12,1, 11.9,1,1, 2.481, 10529.483, 261.231, 52614.005 21/03/15,00:08:41,03,12,1, 11.9,1,1, 2.481, 10529.487, 261.239, 52614.038 21/03/15,00:08:41,04,12,1, 11.9,1,1, 2.481, 10529.505, 261.274, 52614.048 21/03/15,00:08:41,05,12,1, 11.9,1,1, 2.481, 10529.488, 261.305, 52614.051 21/03/15,00:08:41,06,12,1, 11.9,1,1, 2.481, 10529.481, 261.329, 52614.069 21/03/15,00:08:41,07,12,1, 11.9,1,1, 2.481, 10529.492, 261.343, 52614.025 21/03/15,00:08:41,08,12,1, 11.9,1,1, 2.481, 10529.475, 261.334, 52614.050 21/03/15,00:08:41,09,12,1, 11.9,1,1, 2.481, 10529.467, 261.358, 52614.069 21/03/15,00:08:41,10,12,1, 11.9,1,1, 2.481, 10529.470, 261.363, 52614.073 21/03/15,00:08:41,11,12,1, 11.9,1,1, 2.481, 10529.447, 261.385, 52614.053 21/03/15,00:08:41,12,12,1, 11.9,1,1, 2.481, 10529.442, 261.415, 52614.048 21/03/15,00:08:41,13,12,1, 11.9,1,1, 2.481, 10529.424, 261.418, 52614.078 21/03/15,00:08:41,14,12,1, 11.9,1,1, 2.481, 10529.440, 261.428, 52614.096 21/03/15,00:08:41,15,12,1, 11.9,1,1, 2.481, 10529.443, 261.466, 52614.085 21/03/15,00:08:41,16,12,1, 11.9,1,1, 2.481, 10529.425, 261.494, 52614.080 21/03/15,00:08:41,17,12,1, 11.9,1,1, 2.481, 10529.427, 261.516, 52614.091 21/03/15,00:08:41,18,12,1, 11.9,1,1, 2.481, 10529.443, 261.548, 52614.131 21/03/15,00:08:41,19,12,1, 11.9,1,1, 2.481, 10529.408, 261.570, 52614.126 21/03/15,00:08:42,00,12,1, 11.9,1,1, 2.480, 10529.405, 261.570, 52614.126 21/03/15,00:08:42,01,12,1, 11.9,1,1, 2.480, 10529.421, 261.563, 52614.123 21/03/15,00:08:42,02,12,1, 11.9,1,1, 2.480, 10529.395, 261.573, 52614.136 21/03/15,00:08:42,03,12,1, 11.9,1,1, 2.480, 10529.400, 261.582, 52614.124 21/03/15,00:08:42,04,12,1, 11.9,1,1, 2.480, 10529.410, 261.617, 52614.131 21/03/15,00:08:42,05,12,1, 11.9,1,1, 2.480, 10529.427, 261.616, 52614.160 21/03/15,00:08:42,06,12,1, 11.9,1,1, 2.480, 10529.409, 261.669, 52614.197 21/03/15,00:08:42,07,12,1, 11.9,1,1, 2.480, 10529.397, 261.663, 52614.219 21/03/15,00:08:42,08,12,1, 11.9,1,1, 2.480, 10529.404, 261.727, 52614.197 21/03/15,00:08:42,09,12,1, 11.9,1,1, 2.480, 10529.413, 261.727, 52614.204 21/03/15,00:08:42,10,12,1, 11.9,1,1, 2.480, 10529.397, 261.728, 52614.233 21/03/15,00:08:42,11,12,1, 11.9,1,1, 2.480, 10529.393, 261.701, 52614.199 21/03/15,00:08:42,12,12,1, 11.9,1,1, 2.480, 10529.392, 261.717, 52614.166 21/03/15,00:08:42,13,12,1, 11.9,1,1, 2.480, 10529.385, 261.723, 52614.239 21/03/15,00:08:42,14,12,1, 11.9,1,1, 2.480, 10529.347, 261.713, 52614.212 21/03/15,00:08:42,15,12,1, 11.9,1,1, 2.480, 10529.377, 261.773, 52614.187 21/03/15,00:08:42,16,12,1, 11.9,1,1, 2.480, 10529.410, 261.780, 52614.229 21/03/15,00:08:42,17,12,1, 11.9,1,1, 2.480, 10529.405, 261.746, 52614.187 21/03/15,00:08:42,18,12,1, 11.9,1,1, 2.480, 10529.399, 261.831, 52614.190 21/03/15,00:08:42,19,12,1, 11.9,1,1, 2.480, 10529.407, 261.856, 52614.283 21/03/15,00:08:43,00,12,1, 11.8,1,1, 2.477, 10529.405, 261.856, 52614.283 21/03/15,00:08:43,01,12,1, 11.8,1,1, 2.477, 10529.398, 261.835, 52614.246 21/03/15,00:08:43,02,12,1, 11.8,1,1, 2.477, 10529.415, 261.849, 52614.248 21/03/15,00:08:43,03,12,1, 11.8,1,1, 2.477, 10529.406, 261.844, 52614.211 21/03/15,00:08:43,04,12,1, 11.8,1,1, 2.477, 10529.397, 261.832, 52614.225 21/03/15,00:08:43,05,12,1, 11.8,1,1, 2.477, 10529.411, 261.848, 52614.262 21/03/15,00:08:43,06,12,1, 11.8,1,1, 2.477, 10529.388, 261.864, 52614.231 21/03/15,00:08:43,07,12,1, 11.8,1,1, 2.477, 10529.420, 261.884, 52614.258 21/03/15,00:08:43,08,12,1, 11.8,1,1, 2.477, 10529.402, 261.901, 52614.276 21/03/15,00:08:43,09,12,1, 11.8,1,1, 2.477, 10529.425, 261.896, 52614.281 21/03/15,00:08:43,10,12,1, 11.8,1,1, 2.477, 10529.429, 261.933, 52614.278 21/03/15,00:08:43,11,12,1, 11.8,1,1, 2.477, 10529.435, 261.917, 52614.278 21/03/15,00:08:43,12,12,1, 11.8,1,1, 2.477, 10529.444, 261.945, 52614.333 21/03/15,00:08:43,13,12,1, 11.8,1,1, 2.477, 10529.455, 261.954, 52614.277 21/03/15,00:08:43,14,12,1, 11.8,1,1, 2.477, 10529.458, 261.915, 52614.299 21/03/15,00:08:43,15,12,1, 11.8,1,1, 2.477, 10529.436, 261.935, 52614.314 21/03/15,00:08:43,16,12,1, 11.8,1,1, 2.477, 10529.456, 261.908, 52614.276 21/03/15,00:08:43,17,12,1, 11.8,1,1, 2.477, 10529.433, 261.912, 52614.313 21/03/15,00:08:43,18,12,1, 11.8,1,1, 2.477, 10529.442, 261.908, 52614.305 21/03/15,00:08:43,19,12,1, 11.8,1,1, 2.477, 10529.477, 261.958, 52614.319 21/03/15,00:08:44,00,12,1, 11.9,1,1, 2.478, 10529.472, 261.958, 52614.319 21/03/15,00:08:44,01,12,1, 11.9,1,1, 2.478, 10529.478, 262.004, 52614.340 21/03/15,00:08:44,02,12,1, 11.9,1,1, 2.478, 10529.471, 262.004, 52614.376 21/03/15,00:08:44,03,12,1, 11.9,1,1, 2.478, 10529.484, 262.010, 52614.374 21/03/15,00:08:44,04,12,1, 11.9,1,1, 2.478, 10529.463, 262.003, 52614.346 21/03/15,00:08:44,05,12,1, 11.9,1,1, 2.478, 10529.482, 262.016, 52614.382 21/03/15,00:08:44,06,12,1, 11.9,1,1, 2.478, 10529.507, 262.012, 52614.525 21/03/15,00:08:44,07,12,1, 11.9,1,1, 2.478, 10529.460, 261.987, 52614.340 21/03/15,00:08:44,08,12,1, 11.9,1,1, 2.478, 10529.479, 261.987, 52614.328 21/03/15,00:08:44,09,12,1, 11.9,1,1, 2.478, 10529.490, 261.983, 52614.358 21/03/15,00:08:44,10,12,1, 11.9,1,1, 2.478, 10529.496, 261.978, 52614.356 21/03/15,00:08:44,11,12,1, 11.9,1,1, 2.478, 10529.541, 261.987, 52614.384 21/03/15,00:08:44,12,12,1, 11.9,1,1, 2.478, 10529.513, 262.005, 52614.424 21/03/15,00:08:44,13,12,1, 11.9,1,1, 2.478, 10529.535, 262.023, 52614.414 21/03/15,00:08:44,14,12,1, 11.9,1,1, 2.478, 10529.517, 262.044, 52614.448 21/03/15,00:08:44,15,12,1, 11.9,1,1, 2.478, 10529.537, 262.031, 52614.446 21/03/15,00:08:44,16,12,1, 11.9,1,1, 2.478, 10529.528, 262.046, 52614.404 21/03/15,00:08:44,17,12,1, 11.9,1,1, 2.478, 10529.552, 262.009, 52614.423 21/03/15,00:08:44,18,12,1, 11.9,1,1, 2.478, 10529.557, 262.000, 52614.418 21/03/15,00:08:44,19,12,1, 11.9,1,1, 2.478, 10529.563, 261.992, 52614.415 21/03/15,00:08:45,00,12,1, 11.9,1,1, 2.478, 10529.555, 261.992, 52614.415 21/03/15,00:08:45,01,12,1, 11.9,1,1, 2.478, 10529.547, 261.996, 52614.437 21/03/15,00:08:45,02,12,1, 11.9,1,1, 2.478, 10529.563, 262.029, 52614.447 21/03/15,00:08:45,03,12,1, 11.9,1,1, 2.478, 10529.558, 262.027, 52614.460 21/03/15,00:08:45,04,12,1, 11.9,1,1, 2.478, 10529.575, 262.020, 52614.519 21/03/15,00:08:45,05,12,1, 11.9,1,1, 2.478, 10529.573, 262.049, 52614.505 21/03/15,00:08:45,06,12,1, 11.9,1,1, 2.478, 10529.595, 262.050, 52614.477 21/03/15,00:08:45,07,12,1, 11.9,1,1, 2.478, 10529.584, 262.007, 52614.525 21/03/15,00:08:45,08,12,1, 11.9,1,1, 2.478, 10529.590, 262.013, 52614.497 21/03/15,00:08:45,09,12,1, 11.9,1,1, 2.478, 10529.593, 262.005, 52614.475 21/03/15,00:08:45,10,12,1, 11.9,1,1, 2.478, 10529.603, 262.005, 52614.484 21/03/15,00:08:45,11,12,1, 11.9,1,1, 2.478, 10529.612, 262.005, 52614.506 21/03/15,00:08:45,12,12,1, 11.9,1,1, 2.478, 10529.619, 262.016, 52614.542 21/03/15,00:08:45,13,12,1, 11.9,1,1, 2.478, 10529.608, 262.015, 52614.494 21/03/15,00:08:45,14,12,1, 11.9,1,1, 2.478, 10529.599, 262.025, 52614.496 21/03/15,00:08:45,15,12,1, 11.9,1,1, 2.478, 10529.595, 262.027, 52614.531 21/03/15,00:08:45,16,12,1, 11.9,1,1, 2.478, 10529.600, 262.039, 52614.538 21/03/15,00:08:45,17,12,1, 11.9,1,1, 2.478, 10529.610, 262.034, 52614.554 21/03/15,00:08:45,18,12,1, 11.9,1,1, 2.478, 10529.619, 262.026, 52614.571 21/03/15,00:08:45,19,12,1, 11.9,1,1, 2.478, 10529.592, 262.022, 52614.556 21/03/15,00:08:46,00,12,1, 11.9,1,1, 2.482, 10529.588, 262.022, 52614.556 21/03/15,00:08:46,01,12,1, 11.9,1,1, 2.482, 10529.613, 261.995, 52614.524 21/03/15,00:08:46,02,12,1, 11.9,1,1, 2.482, 10529.611, 261.995, 52614.580 21/03/15,00:08:46,03,12,1, 11.9,1,1, 2.482, 10529.631, 261.967, 52614.586 21/03/15,00:08:46,04,12,1, 11.9,1,1, 2.482, 10529.628, 261.982, 52614.586 21/03/15,00:08:46,05,12,1, 11.9,1,1, 2.482, 10529.634, 262.026, 52614.588 21/03/15,00:08:46,06,12,1, 11.9,1,1, 2.482, 10529.637, 262.027, 52614.594 21/03/15,00:08:46,07,12,1, 11.9,1,1, 2.482, 10529.627, 261.996, 52614.587 21/03/15,00:08:46,08,12,1, 11.9,1,1, 2.482, 10529.613, 262.002, 52614.612 21/03/15,00:08:46,09,12,1, 11.9,1,1, 2.482, 10529.637, 262.031, 52614.625 21/03/15,00:08:46,10,12,1, 11.9,1,1, 2.482, 10529.595, 262.018, 52614.599 21/03/15,00:08:46,11,12,1, 11.9,1,1, 2.482, 10529.619, 261.993, 52614.624 21/03/15,00:08:46,12,12,1, 11.9,1,1, 2.482, 10529.591, 261.965, 52614.601 21/03/15,00:08:46,13,12,1, 11.9,1,1, 2.482, 10529.609, 261.962, 52614.633 21/03/15,00:08:46,14,12,1, 11.9,1,1, 2.482, 10529.578, 261.972, 52614.588 21/03/15,00:08:46,15,12,1, 11.9,1,1, 2.482, 10529.596, 262.016, 52614.621 21/03/15,00:08:46,16,12,1, 11.9,1,1, 2.482, 10529.606, 261.991, 52614.672 21/03/15,00:08:46,17,12,1, 11.9,1,1, 2.482, 10529.598, 261.986, 52614.671 21/03/15,00:08:46,18,12,1, 11.9,1,1, 2.482, 10529.607, 261.995, 52614.710 21/03/15,00:08:46,19,12,1, 11.9,1,1, 2.482, 10529.589, 261.990, 52614.704 21/03/15,00:08:47,00,12,1, 11.9,1,1, 2.477, 10529.588, 261.990, 52614.704 21/03/15,00:08:47,01,12,1, 11.9,1,1, 2.477, 10529.568, 261.980, 52614.711 21/03/15,00:08:47,02,12,1, 11.9,1,1, 2.477, 10529.573, 261.975, 52614.702 21/03/15,00:08:47,03,12,1, 11.9,1,1, 2.477, 10529.567, 261.940, 52614.676 21/03/15,00:08:47,04,12,1, 11.9,1,1, 2.477, 10529.569, 261.953, 52614.696 21/03/15,00:08:47,05,12,1, 11.9,1,1, 2.477, 10529.570, 261.988, 52614.766 21/03/15,00:08:47,06,12,1, 11.9,1,1, 2.477, 10529.582, 261.985, 52614.788 21/03/15,00:08:47,07,12,1, 11.9,1,1, 2.477, 10529.565, 261.979, 52614.805 21/03/15,00:08:47,08,12,1, 11.9,1,1, 2.477, 10529.583, 261.988, 52614.818 21/03/15,00:08:47,09,12,1, 11.9,1,1, 2.477, 10529.551, 261.991, 52614.808 21/03/15,00:08:47,10,12,1, 11.9,1,1, 2.477, 10529.577, 261.996, 52614.811 21/03/15,00:08:47,11,12,1, 11.9,1,1, 2.477, 10529.553, 261.979, 52614.834 21/03/15,00:08:47,12,12,1, 11.9,1,1, 2.477, 10529.551, 261.982, 52614.838 21/03/15,00:08:47,13,12,1, 11.9,1,1, 2.477, 10529.555, 262.003, 52614.857 21/03/15,00:08:47,14,12,1, 11.9,1,1, 2.477, 10529.529, 262.010, 52614.842 21/03/15,00:08:47,15,12,1, 11.9,1,1, 2.477, 10529.523, 262.002, 52614.855 21/03/15,00:08:47,16,12,1, 11.9,1,1, 2.477, 10529.538, 262.032, 52614.873 21/03/15,00:08:47,17,12,1, 11.9,1,1, 2.477, 10529.526, 262.022, 52614.883 21/03/15,00:08:47,18,12,1, 11.9,1,1, 2.477, 10529.513, 262.035, 52614.891 21/03/15,00:08:47,19,12,1, 11.9,1,1, 2.477, 10529.553, 262.040, 52614.922 21/03/15,00:08:48,00,11,1, 11.9,1,1, 2.477, 10529.547, 262.040, 52614.922 21/03/15,00:08:48,01,11,1, 11.9,1,1, 2.477, 10529.515, 262.040, 52614.934 21/03/15,00:08:48,02,11,1, 11.9,1,1, 2.477, 10529.509, 262.027, 52615.140 21/03/15,00:08:48,03,11,1, 11.9,1,1, 2.477, 10529.550, 262.019, 52615.008 21/03/15,00:08:48,04,11,1, 11.9,1,1, 2.477, 10529.528, 262.026, 52614.981 21/03/15,00:08:48,05,11,1, 11.9,1,1, 2.477, 10529.516, 262.029, 52614.997 21/03/15,00:08:48,06,11,1, 11.9,1,1, 2.477, 10529.498, 262.031, 52614.994 21/03/15,00:08:48,07,11,1, 11.9,1,1, 2.477, 10529.515, 262.036, 52615.022 21/03/15,00:08:48,08,11,1, 11.9,1,1, 2.477, 10529.505, 262.050, 52615.033 21/03/15,00:08:48,09,11,1, 11.9,1,1, 2.477, 10529.518, 262.060, 52615.070 21/03/15,00:08:48,10,11,1, 11.9,1,1, 2.477, 10529.519, 262.067, 52615.067 21/03/15,00:08:48,11,11,1, 11.9,1,1, 2.477, 10529.508, 262.082, 52615.127 21/03/15,00:08:48,12,11,1, 11.9,1,1, 2.477, 10529.507, 262.082, 52615.064 21/03/15,00:08:48,13,11,1, 11.9,1,1, 2.477, 10529.492, 262.101, 52615.139 21/03/15,00:08:48,14,11,1, 11.9,1,1, 2.477, 10529.457, 262.038, 52615.088 21/03/15,00:08:48,15,11,1, 11.9,1,1, 2.477, 10529.473, 262.097, 52615.253 21/03/15,00:08:48,16,11,1, 11.9,1,1, 2.477, 10529.507, 262.053, 52615.105 21/03/15,00:08:48,17,11,1, 11.9,1,1, 2.477, 10529.486, 262.060, 52615.145 21/03/15,00:08:48,18,11,1, 11.9,1,1, 2.477, 10529.500, 262.089, 52615.132 21/03/15,00:08:48,19,11,1, 11.9,1,1, 2.477, 10529.503, 262.094, 52615.191 21/03/15,00:08:49,00,11,1, 11.9,1,1, 2.478, 10529.497, 262.094, 52615.191 21/03/15,00:08:49,01,11,1, 11.9,1,1, 2.478, 10529.478, 262.117, 52615.227 21/03/15,00:08:49,02,11,1, 11.9,1,1, 2.478, 10529.480, 262.126, 52615.245 21/03/15,00:08:49,03,11,1, 11.9,1,1, 2.478, 10529.488, 262.136, 52615.259 21/03/15,00:08:49,04,11,1, 11.9,1,1, 2.478, 10529.479, 262.136, 52615.246 21/03/15,00:08:49,05,11,1, 11.9,1,1, 2.478, 10529.465, 262.113, 52615.260 21/03/15,00:08:49,06,11,1, 11.9,1,1, 2.478, 10529.489, 262.114, 52615.276 21/03/15,00:08:49,07,11,1, 11.9,1,1, 2.478, 10529.436, 262.107, 52615.254 21/03/15,00:08:49,08,11,1, 11.9,1,1, 2.478, 10529.452, 262.120, 52615.289 21/03/15,00:08:49,09,11,1, 11.9,1,1, 2.478, 10529.442, 262.136, 52615.286 21/03/15,00:08:49,10,11,1, 11.9,1,1, 2.478, 10529.474, 262.151, 52615.329 21/03/15,00:08:49,11,11,1, 11.9,1,1, 2.478, 10529.456, 262.153, 52615.352 21/03/15,00:08:49,12,11,1, 11.9,1,1, 2.478, 10529.492, 262.176, 52615.374 21/03/15,00:08:49,13,11,1, 11.9,1,1, 2.478, 10529.483, 262.186, 52615.390 21/03/15,00:08:49,14,11,1, 11.9,1,1, 2.478, 10529.476, 262.178, 52615.414 21/03/15,00:08:49,15,11,1, 11.9,1,1, 2.478, 10529.443, 262.177, 52615.402 21/03/15,00:08:49,16,11,1, 11.9,1,1, 2.478, 10529.482, 262.174, 52615.447 21/03/15,00:08:49,17,11,1, 11.9,1,1, 2.478, 10529.461, 262.164, 52615.432 21/03/15,00:08:49,18,11,1, 11.9,1,1, 2.478, 10529.459, 262.166, 52615.439 21/03/15,00:08:49,19,11,1, 11.9,1,1, 2.478, 10529.505, 262.155, 52615.468 21/03/15,00:08:50,00,11,1, 11.8,1,1, 2.479, 10529.505, 262.155, 52615.468 21/03/15,00:08:50,01,11,1, 11.8,1,1, 2.479, 10529.479, 262.179, 52615.475 21/03/15,00:08:50,02,11,1, 11.8,1,1, 2.479, 10529.495, 262.204, 52615.517 21/03/15,00:08:50,03,11,1, 11.8,1,1, 2.479, 10529.489, 262.221, 52615.523 21/03/15,00:08:50,04,11,1, 11.8,1,1, 2.479, 10529.499, 262.216, 52615.528 21/03/15,00:08:50,05,11,1, 11.8,1,1, 2.479, 10529.507, 262.232, 52615.558 21/03/15,00:08:50,06,11,1, 11.8,1,1, 2.479, 10529.484, 262.222, 52615.541 21/03/15,00:08:50,07,11,1, 11.8,1,1, 2.479, 10529.463, 262.202, 52615.515 21/03/15,00:08:50,08,11,1, 11.8,1,1, 2.479, 10529.497, 262.199, 52615.527 21/03/15,00:08:50,09,11,1, 11.8,1,1, 2.479, 10529.491, 262.202, 52615.568 21/03/15,00:08:50,10,11,1, 11.8,1,1, 2.479, 10529.508, 262.206, 52615.516 21/03/15,00:08:50,11,11,1, 11.8,1,1, 2.479, 10529.510, 262.228, 52615.577 21/03/15,00:08:50,12,11,1, 11.8,1,1, 2.479, 10529.502, 262.246, 52615.563 21/03/15,00:08:50,13,11,1, 11.8,1,1, 2.479, 10529.521, 262.249, 52615.592 21/03/15,00:08:50,14,11,1, 11.8,1,1, 2.479, 10529.552, 262.230, 52615.501 21/03/15,00:08:50,15,11,1, 11.8,1,1, 2.479, 10529.557, 262.245, 52615.499 21/03/15,00:08:50,16,11,1, 11.8,1,1, 2.479, 10529.550, 262.285, 52615.655 21/03/15,00:08:50,17,11,1, 11.8,1,1, 2.479, 10529.548, 262.261, 52615.670 21/03/15,00:08:50,18,11,1, 11.8,1,1, 2.479, 10529.548, 262.235, 52615.691 21/03/15,00:08:50,19,11,1, 11.8,1,1, 2.479, 10529.542, 262.252, 52615.694 21/03/15,00:08:51,00,11,1, 11.9,1,1, 2.479, 10529.538, 262.252, 52615.694 21/03/15,00:08:51,01,11,1, 11.9,1,1, 2.479, 10529.518, 262.231, 52615.661 21/03/15,00:08:51,02,11,1, 11.9,1,1, 2.479, 10529.557, 262.252, 52615.661 21/03/15,00:08:51,03,11,1, 11.9,1,1, 2.479, 10529.560, 262.245, 52615.685 21/03/15,00:08:51,04,11,1, 11.9,1,1, 2.479, 10529.552, 262.251, 52615.728 21/03/15,00:08:51,05,11,1, 11.9,1,1, 2.479, 10529.592, 262.280, 52615.752 21/03/15,00:08:51,06,11,1, 11.9,1,1, 2.479, 10529.583, 262.260, 52615.739 21/03/15,00:08:51,07,11,1, 11.9,1,1, 2.479, 10529.578, 262.246, 52615.775 21/03/15,00:08:51,08,11,1, 11.9,1,1, 2.479, 10529.566, 262.251, 52615.764 21/03/15,00:08:51,09,11,1, 11.9,1,1, 2.479, 10529.570, 262.230, 52615.777 21/03/15,00:08:51,10,11,1, 11.9,1,1, 2.479, 10529.589, 262.236, 52615.784 21/03/15,00:08:51,11,11,1, 11.9,1,1, 2.479, 10529.570, 262.191, 52615.756 21/03/15,00:08:51,12,11,1, 11.9,1,1, 2.479, 10529.588, 262.195, 52615.776 21/03/15,00:08:51,13,11,1, 11.9,1,1, 2.479, 10529.584, 262.227, 52615.773 21/03/15,00:08:51,14,11,1, 11.9,1,1, 2.479, 10529.603, 262.228, 52615.754 21/03/15,00:08:51,15,11,1, 11.9,1,1, 2.479, 10529.608, 262.197, 52615.811 21/03/15,00:08:51,16,11,1, 11.9,1,1, 2.479, 10529.646, 262.276, 52615.797 21/03/15,00:08:51,17,11,1, 11.9,1,1, 2.479, 10529.634, 262.229, 52615.791 21/03/15,00:08:51,18,11,1, 11.9,1,1, 2.479, 10529.636, 262.240, 52615.814 21/03/15,00:08:51,19,11,1, 11.9,1,1, 2.479, 10529.639, 262.242, 52615.812 21/03/15,00:08:52,00,11,1, 11.8,1,1, 2.476, 10529.639, 262.242, 52615.812 21/03/15,00:08:52,01,11,1, 11.8,1,1, 2.476, 10529.636, 262.206, 52615.825 21/03/15,00:08:52,02,11,1, 11.8,1,1, 2.476, 10529.641, 262.194, 52615.834 21/03/15,00:08:52,03,11,1, 11.8,1,1, 2.476, 10529.652, 262.163, 52615.818 21/03/15,00:08:52,04,11,1, 11.8,1,1, 2.476, 10529.646, 262.141, 52615.788 21/03/15,00:08:52,05,11,1, 11.8,1,1, 2.476, 10529.649, 262.158, 52615.833 21/03/15,00:08:52,06,11,1, 11.8,1,1, 2.476, 10529.674, 262.180, 52615.854 21/03/15,00:08:52,07,11,1, 11.8,1,1, 2.476, 10529.661, 262.179, 52615.849 21/03/15,00:08:52,08,11,1, 11.8,1,1, 2.476, 10529.691, 262.177, 52615.839 21/03/15,00:08:52,09,11,1, 11.8,1,1, 2.476, 10529.714, 262.181, 52615.884 21/03/15,00:08:52,10,11,1, 11.8,1,1, 2.476, 10529.688, 262.170, 52615.882 21/03/15,00:08:52,11,11,1, 11.8,1,1, 2.476, 10529.682, 262.137, 52615.857 21/03/15,00:08:52,12,11,1, 11.8,1,1, 2.476, 10529.709, 262.134, 52615.833 21/03/15,00:08:52,13,11,1, 11.8,1,1, 2.476, 10529.718, 262.092, 52615.790 21/03/15,00:08:52,14,11,1, 11.8,1,1, 2.476, 10529.677, 262.086, 52615.810 21/03/15,00:08:52,15,11,1, 11.8,1,1, 2.476, 10529.722, 262.103, 52615.835 21/03/15,00:08:52,16,11,1, 11.8,1,1, 2.476, 10529.707, 262.106, 52615.951 21/03/15,00:08:52,17,11,1, 11.8,1,1, 2.476, 10529.704, 262.067, 52615.745 21/03/15,00:08:52,18,11,1, 11.8,1,1, 2.476, 10529.720, 262.091, 52615.812 21/03/15,00:08:52,19,11,1, 11.8,1,1, 2.476, 10529.730, 262.097, 52615.839 21/03/15,00:08:53,00,11,1, 11.9,1,1, 2.479, 10529.722, 262.097, 52615.839 21/03/15,00:08:53,01,11,1, 11.9,1,1, 2.479, 10529.735, 262.057, 52615.851 21/03/15,00:08:53,02,11,1, 11.9,1,1, 2.479, 10529.750, 262.045, 52615.842 21/03/15,00:08:53,03,11,1, 11.9,1,1, 2.479, 10529.771, 262.011, 52615.848 21/03/15,00:08:53,04,11,1, 11.9,1,1, 2.479, 10529.754, 261.987, 52615.850 21/03/15,00:08:53,05,11,1, 11.9,1,1, 2.479, 10529.776, 261.981, 52615.824 21/03/15,00:08:53,06,11,1, 11.9,1,1, 2.479, 10529.777, 261.988, 52615.803 21/03/15,00:08:53,07,11,1, 11.9,1,1, 2.479, 10529.785, 261.981, 52615.854 21/03/15,00:08:53,08,11,1, 11.9,1,1, 2.479, 10529.797, 261.955, 52615.884 21/03/15,00:08:53,09,11,1, 11.9,1,1, 2.479, 10529.820, 261.973, 52615.879 21/03/15,00:08:53,10,11,1, 11.9,1,1, 2.479, 10529.833, 261.966, 52615.885 21/03/15,00:08:53,11,11,1, 11.9,1,1, 2.479, 10529.832, 261.944, 52615.874 21/03/15,00:08:53,12,11,1, 11.9,1,1, 2.479, 10529.828, 261.952, 52615.868 21/03/15,00:08:53,13,11,1, 11.9,1,1, 2.479, 10529.849, 261.900, 52615.881 21/03/15,00:08:53,14,11,1, 11.9,1,1, 2.479, 10529.810, 261.854, 52615.837 21/03/15,00:08:53,15,11,1, 11.9,1,1, 2.479, 10529.845, 261.874, 52615.881 21/03/15,00:08:53,16,11,1, 11.9,1,1, 2.479, 10529.855, 261.854, 52615.868 21/03/15,00:08:53,17,11,1, 11.9,1,1, 2.479, 10529.849, 261.837, 52615.842 21/03/15,00:08:53,18,11,1, 11.9,1,1, 2.479, 10529.865, 261.826, 52615.884 21/03/15,00:08:53,19,11,1, 11.9,1,1, 2.479, 10529.898, 261.863, 52615.890 21/03/15,00:08:54,00,12,1, 11.9,1,1, 2.479, 10529.897, 261.863, 52615.890 21/03/15,00:08:54,01,12,1, 11.9,1,1, 2.479, 10529.902, 261.834, 52615.894 21/03/15,00:08:54,02,12,1, 11.9,1,1, 2.479, 10529.913, 261.836, 52615.875 21/03/15,00:08:54,03,12,1, 11.9,1,1, 2.479, 10529.901, 261.778, 52615.836 21/03/15,00:08:54,04,12,1, 11.9,1,1, 2.479, 10529.908, 261.778, 52615.853 21/03/15,00:08:54,05,12,1, 11.9,1,1, 2.479, 10529.910, 261.754, 52615.849 21/03/15,00:08:54,06,12,1, 11.9,1,1, 2.479, 10529.928, 261.746, 52615.820 21/03/15,00:08:54,07,12,1, 11.9,1,1, 2.479, 10529.908, 261.721, 52615.840 21/03/15,00:08:54,08,12,1, 11.9,1,1, 2.479, 10529.912, 261.724, 52615.861 21/03/15,00:08:54,09,12,1, 11.9,1,1, 2.479, 10529.960, 261.722, 52615.886 21/03/15,00:08:54,10,12,1, 11.9,1,1, 2.479, 10529.939, 261.706, 52615.906 21/03/15,00:08:54,11,12,1, 11.9,1,1, 2.479, 10529.949, 261.687, 52615.894 21/03/15,00:08:54,12,12,1, 11.9,1,1, 2.479, 10529.967, 261.684, 52615.914 21/03/15,00:08:54,13,12,1, 11.9,1,1, 2.479, 10529.985, 261.669, 52615.916 21/03/15,00:08:54,14,12,1, 11.9,1,1, 2.479, 10529.975, 261.644, 52615.871 21/03/15,00:08:54,15,12,1, 11.9,1,1, 2.479, 10529.978, 261.630, 52615.859 21/03/15,00:08:54,16,12,1, 11.9,1,1, 2.479, 10530.002, 261.617, 52615.828 21/03/15,00:08:54,17,12,1, 11.9,1,1, 2.479, 10530.001, 261.592, 52615.831 21/03/15,00:08:54,18,12,1, 11.9,1,1, 2.479, 10529.995, 261.590, 52615.859 21/03/15,00:08:54,19,12,1, 11.9,1,1, 2.479, 10530.013, 261.566, 52615.864 21/03/15,00:08:55,00,11,1, 11.8,1,1, 2.479, 10530.006, 261.566, 52615.864 21/03/15,00:08:55,01,11,1, 11.8,1,1, 2.479, 10530.041, 261.532, 52615.812 21/03/15,00:08:55,02,11,1, 11.8,1,1, 2.479, 10530.052, 261.560, 52615.919 21/03/15,00:08:55,03,11,1, 11.8,1,1, 2.479, 10530.059, 261.542, 52615.896 21/03/15,00:08:55,04,11,1, 11.8,1,1, 2.479, 10530.072, 261.517, 52615.883 21/03/15,00:08:55,05,11,1, 11.8,1,1, 2.479, 10530.120, 261.528, 52616.064 21/03/15,00:08:55,06,11,1, 11.8,1,1, 2.479, 10530.080, 261.488, 52615.771 21/03/15,00:08:55,07,11,1, 11.8,1,1, 2.479, 10530.080, 261.482, 52615.848 21/03/15,00:08:55,08,11,1, 11.8,1,1, 2.479, 10530.090, 261.445, 52615.807 21/03/15,00:08:55,09,11,1, 11.8,1,1, 2.479, 10530.101, 261.443, 52615.821 21/03/15,00:08:55,10,11,1, 11.8,1,1, 2.479, 10530.131, 261.409, 52615.798 21/03/15,00:08:55,11,11,1, 11.8,1,1, 2.479, 10530.127, 261.428, 52615.814 21/03/15,00:08:55,12,11,1, 11.8,1,1, 2.479, 10530.121, 261.436, 52615.846 21/03/15,00:08:55,13,11,1, 11.8,1,1, 2.479, 10530.156, 261.421, 52615.867 21/03/15,00:08:55,14,11,1, 11.8,1,1, 2.479, 10530.173, 261.382, 52615.843 21/03/15,00:08:55,15,11,1, 11.8,1,1, 2.479, 10530.174, 261.412, 52615.912 21/03/15,00:08:55,16,11,1, 11.8,1,1, 2.479, 10530.209, 261.379, 52615.880 21/03/15,00:08:55,17,11,1, 11.8,1,1, 2.479, 10530.217, 261.370, 52615.875 21/03/15,00:08:55,18,11,1, 11.8,1,1, 2.479, 10530.212, 261.361, 52615.870 21/03/15,00:08:55,19,11,1, 11.8,1,1, 2.479, 10530.212, 261.353, 52615.841 21/03/15,00:08:56,00,11,1, 11.9,1,1, 2.479, 10530.206, 261.353, 52615.841 21/03/15,00:08:56,01,11,1, 11.9,1,1, 2.479, 10530.224, 261.305, 52615.869 21/03/15,00:08:56,02,11,1, 11.9,1,1, 2.479, 10530.245, 261.297, 52615.866 21/03/15,00:08:56,03,11,1, 11.9,1,1, 2.479, 10530.245, 261.272, 52615.849 21/03/15,00:08:56,04,11,1, 11.9,1,1, 2.479, 10530.263, 261.293, 52615.885 21/03/15,00:08:56,05,11,1, 11.9,1,1, 2.479, 10530.301, 261.287, 52615.835 21/03/15,00:08:56,06,11,1, 11.9,1,1, 2.479, 10530.307, 261.262, 52615.880 21/03/15,00:08:56,07,11,1, 11.9,1,1, 2.479, 10530.346, 261.255, 52615.885 21/03/15,00:08:56,08,11,1, 11.9,1,1, 2.479, 10530.321, 261.233, 52615.857 21/03/15,00:08:56,09,11,1, 11.9,1,1, 2.479, 10530.345, 261.198, 52615.883 21/03/15,00:08:56,10,11,1, 11.9,1,1, 2.479, 10530.340, 261.183, 52615.860 21/03/15,00:08:56,11,11,1, 11.9,1,1, 2.479, 10530.359, 261.159, 52615.865 21/03/15,00:08:56,12,11,1, 11.9,1,1, 2.479, 10530.361, 261.166, 52615.867 21/03/15,00:08:56,13,11,1, 11.9,1,1, 2.479, 10530.363, 261.147, 52615.857 21/03/15,00:08:56,14,11,1, 11.9,1,1, 2.479, 10530.404, 261.130, 52615.903 21/03/15,00:08:56,15,11,1, 11.9,1,1, 2.479, 10530.400, 261.146, 52615.938 21/03/15,00:08:56,16,11,1, 11.9,1,1, 2.479, 10530.406, 261.152, 52615.954 21/03/15,00:08:56,17,11,1, 11.9,1,1, 2.479, 10530.440, 261.135, 52615.952 21/03/15,00:08:56,18,11,1, 11.9,1,1, 2.479, 10530.432, 261.110, 52615.918 21/03/15,00:08:56,19,11,1, 11.9,1,1, 2.479, 10530.487, 261.128, 52615.930 21/03/15,00:08:57,00,12,1, 11.9,1,1, 2.480, 10530.481, 261.128, 52615.930 21/03/15,00:08:57,01,12,1, 11.9,1,1, 2.480, 10530.455, 261.048, 52615.900 21/03/15,00:08:57,02,12,1, 11.9,1,1, 2.480, 10530.467, 261.074, 52615.932 21/03/15,00:08:57,03,12,1, 11.9,1,1, 2.480, 10530.477, 261.049, 52615.886 21/03/15,00:08:57,04,12,1, 11.9,1,1, 2.480, 10530.493, 261.020, 52615.898 21/03/15,00:08:57,05,12,1, 11.9,1,1, 2.480, 10530.504, 261.042, 52615.917 21/03/15,00:08:57,06,12,1, 11.9,1,1, 2.480, 10530.531, 261.041, 52615.926 21/03/15,00:08:57,07,12,1, 11.9,1,1, 2.480, 10530.554, 261.050, 52615.948 21/03/15,00:08:57,08,12,1, 11.9,1,1, 2.480, 10530.559, 261.039, 52615.966 21/03/15,00:08:57,09,12,1, 11.9,1,1, 2.480, 10530.573, 261.035, 52615.923 21/03/15,00:08:57,10,12,1, 11.9,1,1, 2.480, 10530.563, 261.013, 52615.894 21/03/15,00:08:57,11,12,1, 11.9,1,1, 2.480, 10530.590, 260.973, 52615.891 21/03/15,00:08:57,12,12,1, 11.9,1,1, 2.480, 10530.596, 260.999, 52615.952 21/03/15,00:08:57,13,12,1, 11.9,1,1, 2.480, 10530.602, 260.967, 52615.916 21/03/15,00:08:57,14,12,1, 11.9,1,1, 2.480, 10530.607, 260.931, 52615.911 21/03/15,00:08:57,15,12,1, 11.9,1,1, 2.480, 10530.614, 260.965, 52615.953 21/03/15,00:08:57,16,12,1, 11.9,1,1, 2.480, 10530.656, 260.947, 52615.953 21/03/15,00:08:57,17,12,1, 11.9,1,1, 2.480, 10530.642, 260.935, 52615.954 21/03/15,00:08:57,18,12,1, 11.9,1,1, 2.480, 10530.658, 260.966, 52615.984 21/03/15,00:08:57,19,12,1, 11.9,1,1, 2.480, 10530.692, 260.981, 52616.000 21/03/15,00:08:58,00,12,1, 11.8,1,1, 2.481, 10530.690, 260.981, 52616.000 21/03/15,00:08:58,01,12,1, 11.8,1,1, 2.481, 10530.689, 260.917, 52615.975 21/03/15,00:08:58,02,12,1, 11.8,1,1, 2.481, 10530.705, 260.939, 52615.995 21/03/15,00:08:58,03,12,1, 11.8,1,1, 2.481, 10530.721, 260.894, 52615.981 21/03/15,00:08:58,04,12,1, 11.8,1,1, 2.481, 10530.719, 260.888, 52615.961 21/03/15,00:08:58,05,12,1, 11.8,1,1, 2.481, 10530.724, 260.880, 52615.965 21/03/15,00:08:58,06,12,1, 11.8,1,1, 2.481, 10530.740, 260.884, 52615.999 21/03/15,00:08:58,07,12,1, 11.8,1,1, 2.481, 10530.736, 260.875, 52615.963 21/03/15,00:08:58,08,12,1, 11.8,1,1, 2.481, 10530.774, 260.875, 52616.029 21/03/15,00:08:58,09,12,1, 11.8,1,1, 2.481, 10530.771, 260.895, 52616.032 21/03/15,00:08:58,10,12,1, 11.8,1,1, 2.481, 10530.774, 260.882, 52616.032 21/03/15,00:08:58,11,12,1, 11.8,1,1, 2.481, 10530.804, 260.872, 52616.104 21/03/15,00:08:58,12,12,1, 11.8,1,1, 2.481, 10530.826, 260.857, 52616.018 21/03/15,00:08:58,13,12,1, 11.8,1,1, 2.481, 10530.815, 260.851, 52616.035 21/03/15,00:08:58,14,12,1, 11.8,1,1, 2.481, 10530.831, 260.830, 52616.030 21/03/15,00:08:58,15,12,1, 11.8,1,1, 2.481, 10530.819, 260.820, 52616.025 21/03/15,00:08:58,16,12,1, 11.8,1,1, 2.481, 10530.815, 260.809, 52616.016 21/03/15,00:08:58,17,12,1, 11.8,1,1, 2.481, 10530.836, 260.816, 52616.034 21/03/15,00:08:58,18,12,1, 11.8,1,1, 2.481, 10530.832, 260.804, 52616.039 21/03/15,00:08:58,19,12,1, 11.8,1,1, 2.481, 10530.849, 260.838, 52616.073 21/03/15,00:08:59,00,12,1, 11.9,1,1, 2.481, 10530.849, 260.838, 52616.073 21/03/15,00:08:59,01,12,1, 11.9,1,1, 2.481, 10530.910, 260.831, 52616.083 21/03/15,00:08:59,02,12,1, 11.9,1,1, 2.481, 10530.899, 260.823, 52616.068 21/03/15,00:08:59,03,12,1, 11.9,1,1, 2.481, 10530.892, 260.809, 52616.094 21/03/15,00:08:59,04,12,1, 11.9,1,1, 2.481, 10530.887, 260.793, 52616.087 21/03/15,00:08:59,05,12,1, 11.9,1,1, 2.481, 10530.911, 260.768, 52616.082 21/03/15,00:08:59,06,12,1, 11.9,1,1, 2.481, 10530.905, 260.767, 52616.072 21/03/15,00:08:59,07,12,1, 11.9,1,1, 2.481, 10530.938, 260.745, 52616.058 21/03/15,00:08:59,08,12,1, 11.9,1,1, 2.481, 10530.937, 260.759, 52616.072 21/03/15,00:08:59,09,12,1, 11.9,1,1, 2.481, 10530.946, 260.780, 52616.093 21/03/15,00:08:59,10,12,1, 11.9,1,1, 2.481, 10530.952, 260.781, 52616.122 21/03/15,00:08:59,11,12,1, 11.9,1,1, 2.481, 10530.973, 260.783, 52616.148 21/03/15,00:08:59,12,12,1, 11.9,1,1, 2.481, 10530.990, 260.769, 52616.162 21/03/15,00:08:59,13,12,1, 11.9,1,1, 2.481, 10531.004, 260.748, 52616.164 21/03/15,00:08:59,14,12,1, 11.9,1,1, 2.481, 10531.001, 260.728, 52616.120 21/03/15,00:08:59,15,12,1, 11.9,1,1, 2.481, 10530.958, 260.744, 52616.399 21/03/15,00:08:59,16,12,1, 11.9,1,1, 2.481, 10530.976, 260.740, 52616.204 21/03/15,00:08:59,17,12,1, 11.9,1,1, 2.481, 10531.001, 260.698, 52616.140 21/03/15,00:08:59,18,12,1, 11.9,1,1, 2.481, 10531.017, 260.701, 52616.136 21/03/15,00:08:59,19,12,1, 11.9,1,1, 2.481, 10531.012, 260.716, 52616.174 21/03/15,00:09:00,00,12,1, 11.8,1,1, 2.477, 10531.007, 260.716, 52616.174 21/03/15,00:09:00,01,12,1, 11.8,1,1, 2.477, 10531.054, 260.714, 52616.181 21/03/15,00:09:00,02,12,1, 11.8,1,1, 2.477, 10531.076, 260.738, 52616.186 21/03/15,00:09:00,03,12,1, 11.8,1,1, 2.477, 10531.072, 260.727, 52616.205 21/03/15,00:09:00,04,12,1, 11.8,1,1, 2.477, 10531.065, 260.718, 52616.197 21/03/15,00:09:00,05,12,1, 11.8,1,1, 2.477, 10531.078, 260.698, 52616.231 21/03/15,00:09:00,06,12,1, 11.8,1,1, 2.477, 10531.096, 260.703, 52616.190 21/03/15,00:09:00,07,12,1, 11.8,1,1, 2.477, 10531.088, 260.662, 52616.160 21/03/15,00:09:00,08,12,1, 11.8,1,1, 2.477, 10531.093, 260.648, 52616.227 21/03/15,00:09:00,09,12,1, 11.8,1,1, 2.477, 10531.096, 260.632, 52616.210 21/03/15,00:09:00,10,12,1, 11.8,1,1, 2.477, 10531.112, 260.634, 52616.182 21/03/15,00:09:00,11,12,1, 11.8,1,1, 2.477, 10531.120, 260.669, 52616.251 21/03/15,00:09:00,12,12,1, 11.8,1,1, 2.477, 10531.149, 260.669, 52616.216 21/03/15,00:09:00,13,12,1, 11.8,1,1, 2.477, 10531.199, 260.648, 52616.084 21/03/15,00:09:00,14,12,1, 11.8,1,1, 2.477, 10531.144, 260.645, 52616.044 21/03/15,00:09:00,15,12,1, 11.8,1,1, 2.477, 10531.155, 260.650, 52616.314 21/03/15,00:09:00,16,12,1, 11.8,1,1, 2.477, 10531.169, 260.654, 52616.304 21/03/15,00:09:00,17,12,1, 11.8,1,1, 2.477, 10531.178, 260.607, 52616.263 21/03/15,00:09:00,18,12,1, 11.8,1,1, 2.477, 10531.157, 260.609, 52616.270 21/03/15,00:09:00,19,12,1, 11.8,1,1, 2.477, 10531.177, 260.597, 52616.300 21/03/15,00:09:01,00,12,1, 11.8,1,1, 2.480, 10531.174, 260.597, 52616.300 21/03/15,00:09:01,01,12,1, 11.8,1,1, 2.480, 10531.171, 260.585, 52616.260 21/03/15,00:09:01,02,12,1, 11.8,1,1, 2.480, 10531.199, 260.586, 52616.298 21/03/15,00:09:01,03,12,1, 11.8,1,1, 2.480, 10531.203, 260.583, 52616.310 21/03/15,00:09:01,04,12,1, 11.8,1,1, 2.480, 10531.200, 260.569, 52616.306 21/03/15,00:09:01,05,12,1, 11.8,1,1, 2.480, 10531.230, 260.614, 52616.336 21/03/15,00:09:01,06,12,1, 11.8,1,1, 2.480, 10531.210, 260.584, 52616.494 21/03/15,00:09:01,07,12,1, 11.8,1,1, 2.480, 10531.226, 260.544, 52616.303 21/03/15,00:09:01,08,12,1, 11.8,1,1, 2.480, 10531.215, 260.538, 52616.304 21/03/15,00:09:01,09,12,1, 11.8,1,1, 2.480, 10531.168, 260.513, 52616.384 21/03/15,00:09:01,10,12,1, 11.8,1,1, 2.480, 10531.231, 260.505, 52616.322 21/03/15,00:09:01,11,12,1, 11.8,1,1, 2.480, 10531.243, 260.503, 52616.208 21/03/15,00:09:01,12,12,1, 11.8,1,1, 2.480, 10531.201, 260.523, 52616.314 21/03/15,00:09:01,13,12,1, 11.8,1,1, 2.480, 10531.317, 260.495, 52616.130 21/03/15,00:09:01,14,12,1, 11.8,1,1, 2.480, 10531.288, 260.496, 52616.317 21/03/15,00:09:01,15,12,1, 11.8,1,1, 2.480, 10531.270, 260.508, 52616.339 21/03/15,00:09:01,16,12,1, 11.8,1,1, 2.480, 10531.300, 260.525, 52616.356 21/03/15,00:09:01,17,12,1, 11.8,1,1, 2.480, 10531.281, 260.488, 52616.400 21/03/15,00:09:01,18,12,1, 11.8,1,1, 2.480, 10531.249, 260.480, 52616.395 21/03/15,00:09:01,19,12,1, 11.8,1,1, 2.480, 10531.274, 260.489, 52616.363 21/03/15,00:09:02,00,12,1, 11.9,1,1, 2.476, 10531.266, 260.489, 52616.363 21/03/15,00:09:02,01,12,1, 11.9,1,1, 2.476, 10531.234, 260.430, 52616.340 21/03/15,00:09:02,02,12,1, 11.9,1,1, 2.476, 10531.251, 260.429, 52616.362 21/03/15,00:09:02,03,12,1, 11.9,1,1, 2.476, 10531.273, 260.428, 52616.384 21/03/15,00:09:02,04,12,1, 11.9,1,1, 2.476, 10531.281, 260.406, 52616.372 21/03/15,00:09:02,05,12,1, 11.9,1,1, 2.476, 10531.297, 260.438, 52616.442 21/03/15,00:09:02,06,12,1, 11.9,1,1, 2.476, 10531.313, 260.429, 52616.447 21/03/15,00:09:02,07,12,1, 11.9,1,1, 2.476, 10531.294, 260.420, 52616.437 21/03/15,00:09:02,08,12,1, 11.9,1,1, 2.476, 10531.291, 260.409, 52616.445 21/03/15,00:09:02,09,12,1, 11.9,1,1, 2.476, 10531.327, 260.381, 52616.454 21/03/15,00:09:02,10,12,1, 11.9,1,1, 2.476, 10531.299, 260.373, 52616.403 21/03/15,00:09:02,11,12,1, 11.9,1,1, 2.476, 10531.305, 260.339, 52616.409 21/03/15,00:09:02,12,12,1, 11.9,1,1, 2.476, 10531.334, 260.343, 52616.390 21/03/15,00:09:02,13,12,1, 11.9,1,1, 2.476, 10531.295, 260.330, 52616.389 21/03/15,00:09:02,14,12,1, 11.9,1,1, 2.476, 10531.335, 260.330, 52616.426 21/03/15,00:09:02,15,12,1, 11.9,1,1, 2.476, 10531.333, 260.304, 52616.430 21/03/15,00:09:02,16,12,1, 11.9,1,1, 2.476, 10531.345, 260.308, 52616.466 21/03/15,00:09:02,17,12,1, 11.9,1,1, 2.476, 10531.351, 260.338, 52616.459 21/03/15,00:09:02,18,12,1, 11.9,1,1, 2.476, 10531.345, 260.299, 52616.468 21/03/15,00:09:02,19,12,1, 11.9,1,1, 2.476, 10531.371, 260.316, 52616.445 21/03/15,00:09:03,00,12,1, 11.8,1,1, 2.476, 10531.366, 260.316, 52616.445 21/03/15,00:09:03,01,12,1, 11.8,1,1, 2.476, 10531.333, 260.232, 52616.324 21/03/15,00:09:03,02,12,1, 11.8,1,1, 2.476, 10531.380, 260.270, 52616.482 21/03/15,00:09:03,03,12,1, 11.8,1,1, 2.476, 10531.370, 260.209, 52616.416 21/03/15,00:09:03,04,12,1, 11.8,1,1, 2.476, 10531.392, 260.224, 52616.436 21/03/15,00:09:03,05,12,1, 11.8,1,1, 2.476, 10531.401, 260.229, 52616.494 21/03/15,00:09:03,06,12,1, 11.8,1,1, 2.476, 10531.385, 260.237, 52616.500 21/03/15,00:09:03,07,12,1, 11.8,1,1, 2.476, 10531.402, 260.218, 52616.549 21/03/15,00:09:03,08,12,1, 11.8,1,1, 2.476, 10531.407, 260.241, 52616.497 21/03/15,00:09:03,09,12,1, 11.8,1,1, 2.476, 10531.395, 260.221, 52616.522 21/03/15,00:09:03,10,12,1, 11.8,1,1, 2.476, 10531.398, 260.191, 52616.546 21/03/15,00:09:03,11,12,1, 11.8,1,1, 2.476, 10531.421, 260.179, 52616.529 21/03/15,00:09:03,12,12,1, 11.8,1,1, 2.476, 10531.414, 260.181, 52616.542 21/03/15,00:09:03,13,12,1, 11.8,1,1, 2.476, 10531.408, 260.168, 52616.519 21/03/15,00:09:03,14,12,1, 11.8,1,1, 2.476, 10531.408, 260.173, 52616.548 21/03/15,00:09:03,15,12,1, 11.8,1,1, 2.476, 10531.426, 260.162, 52616.548 21/03/15,00:09:03,16,12,1, 11.8,1,1, 2.476, 10531.409, 260.151, 52616.584 21/03/15,00:09:03,17,12,1, 11.8,1,1, 2.476, 10531.433, 260.161, 52616.580 21/03/15,00:09:03,18,12,1, 11.8,1,1, 2.476, 10531.440, 260.154, 52616.589 21/03/15,00:09:03,19,12,1, 11.8,1,1, 2.476, 10531.433, 260.168, 52616.612 21/03/15,00:09:04,00,12,1, 11.9,1,1, 2.479, 10531.433, 260.168, 52616.612 21/03/15,00:09:04,01,12,1, 11.9,1,1, 2.479, 10531.446, 260.143, 52616.637 21/03/15,00:09:04,02,12,1, 11.9,1,1, 2.479, 10531.447, 260.144, 52616.635 21/03/15,00:09:04,03,12,1, 11.9,1,1, 2.479, 10531.471, 260.136, 52616.656 21/03/15,00:09:04,04,12,1, 11.9,1,1, 2.479, 10531.444, 260.090, 52616.625 21/03/15,00:09:04,05,12,1, 11.9,1,1, 2.479, 10531.462, 260.106, 52616.625 21/03/15,00:09:04,06,12,1, 11.9,1,1, 2.479, 10531.459, 260.119, 52616.655 21/03/15,00:09:04,07,12,1, 11.9,1,1, 2.479, 10531.447, 260.109, 52616.652 21/03/15,00:09:04,08,12,1, 11.9,1,1, 2.479, 10531.459, 260.093, 52616.656 21/03/15,00:09:04,09,12,1, 11.9,1,1, 2.479, 10531.475, 260.109, 52616.715 21/03/15,00:09:04,10,12,1, 11.9,1,1, 2.479, 10531.493, 260.131, 52616.716 21/03/15,00:09:04,11,12,1, 11.9,1,1, 2.479, 10531.503, 260.119, 52616.761 21/03/15,00:09:04,12,12,1, 11.9,1,1, 2.479, 10531.523, 260.122, 52616.724 21/03/15,00:09:04,13,12,1, 11.9,1,1, 2.479, 10531.509, 260.105, 52616.727 21/03/15,00:09:04,14,12,1, 11.9,1,1, 2.479, 10531.490, 260.069, 52616.732 21/03/15,00:09:04,15,12,1, 11.9,1,1, 2.479, 10531.497, 260.075, 52616.745 21/03/15,00:09:04,16,12,1, 11.9,1,1, 2.479, 10531.493, 260.063, 52616.741 21/03/15,00:09:04,17,12,1, 11.9,1,1, 2.479, 10531.507, 260.042, 52616.750 21/03/15,00:09:04,18,12,1, 11.9,1,1, 2.479, 10531.514, 260.051, 52616.738 21/03/15,00:09:04,19,12,1, 11.9,1,1, 2.479, 10531.534, 260.068, 52616.809 21/03/15,00:09:05,00,12,1, 11.8,1,1, 2.480, 10531.533, 260.068, 52616.809 21/03/15,00:09:05,01,12,1, 11.8,1,1, 2.480, 10531.583, 260.063, 52616.646 21/03/15,00:09:05,02,12,1, 11.8,1,1, 2.480, 10531.579, 260.075, 52616.807 21/03/15,00:09:05,03,12,1, 11.8,1,1, 2.480, 10531.553, 260.078, 52616.801 21/03/15,00:09:05,04,12,1, 11.8,1,1, 2.480, 10531.526, 260.061, 52616.849 21/03/15,00:09:05,05,12,1, 11.8,1,1, 2.480, 10531.569, 260.048, 52616.893 21/03/15,00:09:05,06,12,1, 11.8,1,1, 2.480, 10531.532, 260.050, 52616.876 21/03/15,00:09:05,07,12,1, 11.8,1,1, 2.480, 10531.554, 260.052, 52616.906 21/03/15,00:09:05,08,12,1, 11.8,1,1, 2.480, 10531.563, 260.046, 52616.877 21/03/15,00:09:05,09,12,1, 11.8,1,1, 2.480, 10531.574, 260.042, 52616.877 21/03/15,00:09:05,10,12,1, 11.8,1,1, 2.480, 10531.563, 260.042, 52616.894 21/03/15,00:09:05,11,12,1, 11.8,1,1, 2.480, 10531.568, 260.042, 52616.888 21/03/15,00:09:05,12,12,1, 11.8,1,1, 2.480, 10531.564, 260.028, 52616.928 21/03/15,00:09:05,13,12,1, 11.8,1,1, 2.480, 10531.596, 260.039, 52616.927 21/03/15,00:09:05,14,12,1, 11.8,1,1, 2.480, 10531.565, 260.037, 52616.951 21/03/15,00:09:05,15,12,1, 11.8,1,1, 2.480, 10531.589, 260.043, 52616.926 21/03/15,00:09:05,16,12,1, 11.8,1,1, 2.480, 10531.569, 260.035, 52616.955 21/03/15,00:09:05,17,12,1, 11.8,1,1, 2.480, 10531.564, 260.027, 52616.948 21/03/15,00:09:05,18,12,1, 11.8,1,1, 2.480, 10531.570, 260.033, 52616.928 21/03/15,00:09:05,19,12,1, 11.8,1,1, 2.480, 10531.559, 260.013, 52616.930 21/03/15,00:09:06,00,12,1, 11.8,1,1, 2.481, 10531.558, 260.013, 52616.930 21/03/15,00:09:06,01,12,1, 11.8,1,1, 2.481, 10531.587, 260.032, 52616.961 21/03/15,00:09:06,02,12,1, 11.8,1,1, 2.481, 10531.590, 260.034, 52616.983 21/03/15,00:09:06,03,12,1, 11.8,1,1, 2.481, 10531.615, 260.024, 52616.994 21/03/15,00:09:06,04,12,1, 11.8,1,1, 2.481, 10531.602, 260.018, 52616.998 21/03/15,00:09:06,05,12,1, 11.8,1,1, 2.481, 10531.602, 260.036, 52617.024 21/03/15,00:09:06,06,12,1, 11.8,1,1, 2.481, 10531.594, 260.030, 52617.042 21/03/15,00:09:06,07,12,1, 11.8,1,1, 2.481, 10531.592, 260.033, 52617.042 21/03/15,00:09:06,08,12,1, 11.8,1,1, 2.481, 10531.631, 260.033, 52617.035 21/03/15,00:09:06,09,12,1, 11.8,1,1, 2.481, 10531.586, 260.026, 52617.064 21/03/15,00:09:06,10,12,1, 11.8,1,1, 2.481, 10531.627, 260.049, 52617.075 21/03/15,00:09:06,11,12,1, 11.8,1,1, 2.481, 10531.640, 260.064, 52617.162 21/03/15,00:09:06,12,12,1, 11.8,1,1, 2.481, 10531.638, 260.038, 52617.120 21/03/15,00:09:06,13,12,1, 11.8,1,1, 2.481, 10531.629, 260.063, 52617.106 21/03/15,00:09:06,14,12,1, 11.8,1,1, 2.481, 10531.614, 260.058, 52617.141 21/03/15,00:09:06,15,12,1, 11.8,1,1, 2.481, 10531.643, 260.053, 52617.125 21/03/15,00:09:06,16,12,1, 11.8,1,1, 2.481, 10531.637, 260.034, 52617.136 21/03/15,00:09:06,17,12,1, 11.8,1,1, 2.481, 10531.602, 260.033, 52617.151 21/03/15,00:09:06,18,12,1, 11.8,1,1, 2.481, 10531.621, 260.062, 52617.122 21/03/15,00:09:06,19,12,1, 11.8,1,1, 2.481, 10531.635, 260.074, 52617.203 21/03/15,00:09:07,00,12,1, 11.9,1,1, 2.477, 10531.633, 260.074, 52617.203 21/03/15,00:09:07,01,12,1, 11.9,1,1, 2.477, 10531.648, 260.055, 52617.296 21/03/15,00:09:07,02,12,1, 11.9,1,1, 2.477, 10531.626, 260.057, 52617.230 21/03/15,00:09:07,03,12,1, 11.9,1,1, 2.477, 10531.651, 260.070, 52617.250 21/03/15,00:09:07,04,12,1, 11.9,1,1, 2.477, 10531.638, 260.082, 52617.239 21/03/15,00:09:07,05,12,1, 11.9,1,1, 2.477, 10531.680, 260.088, 52617.270 21/03/15,00:09:07,06,12,1, 11.9,1,1, 2.477, 10531.651, 260.082, 52617.258 21/03/15,00:09:07,07,12,1, 11.9,1,1, 2.477, 10531.664, 260.091, 52617.270 21/03/15,00:09:07,08,12,1, 11.9,1,1, 2.477, 10531.638, 260.097, 52617.304 21/03/15,00:09:07,09,12,1, 11.9,1,1, 2.477, 10531.655, 260.124, 52617.337 21/03/15,00:09:07,10,12,1, 11.9,1,1, 2.477, 10531.673, 260.111, 52617.341 21/03/15,00:09:07,11,12,1, 11.9,1,1, 2.477, 10531.657, 260.089, 52617.311 21/03/15,00:09:07,12,12,1, 11.9,1,1, 2.477, 10531.652, 260.107, 52617.322 21/03/15,00:09:07,13,12,1, 11.9,1,1, 2.477, 10531.643, 260.123, 52617.353 21/03/15,00:09:07,14,12,1, 11.9,1,1, 2.477, 10531.680, 260.113, 52617.376 21/03/15,00:09:07,15,12,1, 11.9,1,1, 2.477, 10531.671, 260.090, 52617.344 21/03/15,00:09:07,16,12,1, 11.9,1,1, 2.477, 10531.690, 260.106, 52617.368 21/03/15,00:09:07,17,12,1, 11.9,1,1, 2.477, 10531.677, 260.108, 52617.388 21/03/15,00:09:07,18,12,1, 11.9,1,1, 2.477, 10531.674, 260.131, 52617.410 21/03/15,00:09:07,19,12,1, 11.9,1,1, 2.477, 10531.684, 260.129, 52617.401 21/03/15,00:09:08,00,12,1, 11.8,1,1, 2.481, 10531.683, 260.129, 52617.401 21/03/15,00:09:08,01,12,1, 11.8,1,1, 2.481, 10531.637, 260.102, 52617.387 21/03/15,00:09:08,02,12,1, 11.8,1,1, 2.481, 10531.687, 260.110, 52617.419 21/03/15,00:09:08,03,12,1, 11.8,1,1, 2.481, 10531.678, 260.149, 52617.465 21/03/15,00:09:08,04,12,1, 11.8,1,1, 2.481, 10531.694, 260.156, 52617.479 21/03/15,00:09:08,05,12,1, 11.8,1,1, 2.481, 10531.701, 260.160, 52617.481 21/03/15,00:09:08,06,12,1, 11.8,1,1, 2.481, 10531.666, 260.146, 52617.483 21/03/15,00:09:08,07,12,1, 11.8,1,1, 2.481, 10531.669, 260.164, 52617.496 21/03/15,00:09:08,08,12,1, 11.8,1,1, 2.481, 10531.687, 260.199, 52617.541 21/03/15,00:09:08,09,12,1, 11.8,1,1, 2.481, 10531.662, 260.187, 52617.757 21/03/15,00:09:08,10,12,1, 11.8,1,1, 2.481, 10531.684, 260.184, 52617.540 21/03/15,00:09:08,11,12,1, 11.8,1,1, 2.481, 10531.700, 260.174, 52617.561 21/03/15,00:09:08,12,12,1, 11.8,1,1, 2.481, 10531.686, 260.176, 52617.528 21/03/15,00:09:08,13,12,1, 11.8,1,1, 2.481, 10531.685, 260.172, 52617.524 21/03/15,00:09:08,14,12,1, 11.8,1,1, 2.481, 10531.676, 260.181, 52617.571 21/03/15,00:09:08,15,12,1, 11.8,1,1, 2.481, 10531.695, 260.170, 52617.556 21/03/15,00:09:08,16,12,1, 11.8,1,1, 2.481, 10531.657, 260.194, 52617.586 21/03/15,00:09:08,17,12,1, 11.8,1,1, 2.481, 10531.671, 260.194, 52617.580 21/03/15,00:09:08,18,12,1, 11.8,1,1, 2.481, 10531.664, 260.208, 52617.564 21/03/15,00:09:08,19,12,1, 11.8,1,1, 2.481, 10531.642, 260.209, 52617.567 21/03/15,00:09:09,00,11,1, 11.9,1,1, 2.479, 10531.641, 260.209, 52617.567 21/03/15,00:09:09,01,11,1, 11.9,1,1, 2.479, 10531.665, 260.221, 52617.607 21/03/15,00:09:09,02,11,1, 11.9,1,1, 2.479, 10531.667, 260.239, 52617.640 21/03/15,00:09:09,03,11,1, 11.9,1,1, 2.479, 10531.652, 260.237, 52617.654 21/03/15,00:09:09,04,11,1, 11.9,1,1, 2.479, 10531.656, 260.242, 52617.635 21/03/15,00:09:09,05,11,1, 11.9,1,1, 2.479, 10531.665, 260.240, 52617.671 21/03/15,00:09:09,06,11,1, 11.9,1,1, 2.479, 10531.662, 260.237, 52617.687 21/03/15,00:09:09,07,11,1, 11.9,1,1, 2.479, 10531.672, 260.235, 52617.688 21/03/15,00:09:09,08,11,1, 11.9,1,1, 2.479, 10531.664, 260.257, 52617.730 21/03/15,00:09:09,09,11,1, 11.9,1,1, 2.479, 10531.661, 260.251, 52617.674 21/03/15,00:09:09,10,11,1, 11.9,1,1, 2.479, 10531.654, 260.259, 52617.688 21/03/15,00:09:09,11,11,1, 11.9,1,1, 2.479, 10531.667, 260.252, 52617.733 21/03/15,00:09:09,12,11,1, 11.9,1,1, 2.479, 10531.661, 260.244, 52617.745 21/03/15,00:09:09,13,11,1, 11.9,1,1, 2.479, 10531.660, 260.251, 52617.766 21/03/15,00:09:09,14,11,1, 11.9,1,1, 2.479, 10531.646, 260.279, 52617.742 21/03/15,00:09:09,15,11,1, 11.9,1,1, 2.479, 10531.641, 260.270, 52617.779 21/03/15,00:09:09,16,11,1, 11.9,1,1, 2.479, 10531.626, 260.296, 52617.768 21/03/15,00:09:09,17,11,1, 11.9,1,1, 2.479, 10531.620, 260.304, 52617.773 21/03/15,00:09:09,18,11,1, 11.9,1,1, 2.479, 10531.620, 260.303, 52617.762 21/03/15,00:09:09,19,11,1, 11.9,1,1, 2.479, 10531.620, 260.297, 52617.743 21/03/15,00:09:10,00,11,1, 11.8,1,1, 2.480, 10531.616, 260.297, 52617.743 21/03/15,00:09:10,01,11,1, 11.8,1,1, 2.480, 10531.610, 260.330, 52617.827 21/03/15,00:09:10,02,11,1, 11.8,1,1, 2.480, 10531.609, 260.320, 52617.833 21/03/15,00:09:10,03,11,1, 11.8,1,1, 2.480, 10531.606, 260.313, 52617.838 21/03/15,00:09:10,04,11,1, 11.8,1,1, 2.480, 10531.604, 260.314, 52617.803 21/03/15,00:09:10,05,11,1, 11.8,1,1, 2.480, 10531.593, 260.317, 52617.783 21/03/15,00:09:10,06,11,1, 11.8,1,1, 2.480, 10531.587, 260.338, 52617.795 21/03/15,00:09:10,07,11,1, 11.8,1,1, 2.480, 10531.575, 260.382, 52618.078 21/03/15,00:09:10,08,11,1, 11.8,1,1, 2.480, 10531.585, 260.362, 52617.897 21/03/15,00:09:10,09,11,1, 11.8,1,1, 2.480, 10531.606, 260.386, 52617.909 21/03/15,00:09:10,10,11,1, 11.8,1,1, 2.480, 10531.580, 260.424, 52617.895 21/03/15,00:09:10,11,11,1, 11.8,1,1, 2.480, 10531.574, 260.428, 52617.912 21/03/15,00:09:10,12,11,1, 11.8,1,1, 2.480, 10531.584, 260.426, 52617.872 21/03/15,00:09:10,13,11,1, 11.8,1,1, 2.480, 10531.562, 260.420, 52617.854 21/03/15,00:09:10,14,11,1, 11.8,1,1, 2.480, 10531.549, 260.436, 52617.863 21/03/15,00:09:10,15,11,1, 11.8,1,1, 2.480, 10531.543, 260.406, 52617.884 21/03/15,00:09:10,16,11,1, 11.8,1,1, 2.480, 10531.525, 260.421, 52617.916 21/03/15,00:09:10,17,11,1, 11.8,1,1, 2.480, 10531.540, 260.426, 52617.912 21/03/15,00:09:10,18,11,1, 11.8,1,1, 2.480, 10531.530, 260.419, 52617.895 21/03/15,00:09:10,19,11,1, 11.8,1,1, 2.480, 10531.537, 260.473, 52617.945 21/03/15,00:09:11,00,11,1, 11.9,1,1, 2.479, 10531.533, 260.473, 52617.945 21/03/15,00:09:11,01,11,1, 11.9,1,1, 2.479, 10531.525, 260.460, 52617.968 21/03/15,00:09:11,02,11,1, 11.9,1,1, 2.479, 10531.513, 260.513, 52617.957 21/03/15,00:09:11,03,11,1, 11.9,1,1, 2.479, 10531.528, 260.491, 52617.953 21/03/15,00:09:11,04,11,1, 11.9,1,1, 2.479, 10531.509, 260.489, 52617.960 21/03/15,00:09:11,05,11,1, 11.9,1,1, 2.479, 10531.497, 260.473, 52617.959 21/03/15,00:09:11,06,11,1, 11.9,1,1, 2.479, 10531.507, 260.505, 52617.960 21/03/15,00:09:11,07,11,1, 11.9,1,1, 2.479, 10531.497, 260.488, 52617.956 21/03/15,00:09:11,08,11,1, 11.9,1,1, 2.479, 10531.462, 260.512, 52617.969 21/03/15,00:09:11,09,11,1, 11.9,1,1, 2.479, 10531.463, 260.519, 52618.005 21/03/15,00:09:11,10,11,1, 11.9,1,1, 2.479, 10531.470, 260.534, 52618.040 21/03/15,00:09:11,11,11,1, 11.9,1,1, 2.479, 10531.471, 260.570, 52618.031 21/03/15,00:09:11,12,11,1, 11.9,1,1, 2.479, 10531.483, 260.570, 52618.060 21/03/15,00:09:11,13,11,1, 11.9,1,1, 2.479, 10531.444, 260.608, 52618.083 21/03/15,00:09:11,14,11,1, 11.9,1,1, 2.479, 10531.450, 260.591, 52618.073 21/03/15,00:09:11,15,11,1, 11.9,1,1, 2.479, 10531.431, 260.577, 52618.076 21/03/15,00:09:11,16,11,1, 11.9,1,1, 2.479, 10531.429, 260.601, 52618.096 21/03/15,00:09:11,17,11,1, 11.9,1,1, 2.479, 10531.410, 260.593, 52618.069 21/03/15,00:09:11,18,11,1, 11.9,1,1, 2.479, 10531.413, 260.564, 52618.072 21/03/15,00:09:11,19,11,1, 11.9,1,1, 2.479, 10531.384, 260.580, 52618.053 21/03/15,00:09:12,00,11,1, 11.9,1,1, 2.480, 10531.383, 260.580, 52618.053 21/03/15,00:09:12,01,11,1, 11.9,1,1, 2.480, 10531.389, 260.624, 52618.071 21/03/15,00:09:12,02,11,1, 11.9,1,1, 2.480, 10531.409, 260.644, 52618.108 21/03/15,00:09:12,03,11,1, 11.9,1,1, 2.480, 10531.413, 260.659, 52618.144 21/03/15,00:09:12,04,11,1, 11.9,1,1, 2.480, 10531.381, 260.659, 52618.145 21/03/15,00:09:12,05,11,1, 11.9,1,1, 2.480, 10531.379, 260.659, 52618.112 21/03/15,00:09:12,06,11,1, 11.9,1,1, 2.480, 10531.362, 260.685, 52618.130 21/03/15,00:09:12,07,11,1, 11.9,1,1, 2.480, 10531.372, 260.669, 52618.166 21/03/15,00:09:12,08,11,1, 11.9,1,1, 2.480, 10531.339, 260.637, 52618.137 21/03/15,00:09:12,09,11,1, 11.9,1,1, 2.480, 10531.347, 260.629, 52618.133 21/03/15,00:09:12,10,11,1, 11.9,1,1, 2.480, 10531.344, 260.665, 52618.141 21/03/15,00:09:12,11,11,1, 11.9,1,1, 2.480, 10531.335, 260.654, 52618.187 21/03/15,00:09:12,12,11,1, 11.9,1,1, 2.480, 10531.343, 260.684, 52618.179 21/03/15,00:09:12,13,11,1, 11.9,1,1, 2.480, 10531.304, 260.726, 52618.199 21/03/15,00:09:12,14,11,1, 11.9,1,1, 2.480, 10531.332, 260.711, 52618.237 21/03/15,00:09:12,15,11,1, 11.9,1,1, 2.480, 10531.307, 260.725, 52618.216 21/03/15,00:09:12,16,11,1, 11.9,1,1, 2.480, 10531.287, 260.721, 52618.230 21/03/15,00:09:12,17,11,1, 11.9,1,1, 2.480, 10531.292, 260.692, 52618.270 21/03/15,00:09:12,18,11,1, 11.9,1,1, 2.480, 10531.265, 260.724, 52618.231 21/03/15,00:09:12,19,11,1, 11.9,1,1, 2.480, 10531.268, 260.717, 52618.224 21/03/15,00:09:13,00,11,1, 11.8,1,1, 2.481, 10531.266, 260.717, 52618.224 21/03/15,00:09:13,01,11,1, 11.8,1,1, 2.481, 10531.281, 260.735, 52618.213 21/03/15,00:09:13,02,11,1, 11.8,1,1, 2.481, 10531.278, 260.752, 52618.324 21/03/15,00:09:13,03,11,1, 11.8,1,1, 2.481, 10531.276, 260.771, 52618.289 21/03/15,00:09:13,04,11,1, 11.8,1,1, 2.481, 10531.251, 260.767, 52618.206 21/03/15,00:09:13,05,11,1, 11.8,1,1, 2.481, 10531.229, 260.824, 52618.279 21/03/15,00:09:13,06,11,1, 11.8,1,1, 2.481, 10531.210, 260.825, 52618.357 21/03/15,00:09:13,07,11,1, 11.8,1,1, 2.481, 10531.196, 260.858, 52618.351 21/03/15,00:09:13,08,11,1, 11.8,1,1, 2.481, 10531.186, 260.838, 52618.329 21/03/15,00:09:13,09,11,1, 11.8,1,1, 2.481, 10531.186, 260.823, 52618.391 21/03/15,00:09:13,10,11,1, 11.8,1,1, 2.481, 10531.148, 260.849, 52618.346 21/03/15,00:09:13,11,11,1, 11.8,1,1, 2.481, 10531.122, 260.853, 52618.362 21/03/15,00:09:13,12,11,1, 11.8,1,1, 2.481, 10531.132, 260.885, 52618.383 21/03/15,00:09:13,13,11,1, 11.8,1,1, 2.481, 10531.126, 260.905, 52618.409 21/03/15,00:09:13,14,11,1, 11.8,1,1, 2.481, 10531.109, 260.911, 52618.421 21/03/15,00:09:13,15,11,1, 11.8,1,1, 2.481, 10531.105, 260.933, 52618.430 21/03/15,00:09:13,16,11,1, 11.8,1,1, 2.481, 10531.108, 260.960, 52618.458 21/03/15,00:09:13,17,11,1, 11.8,1,1, 2.481, 10531.077, 260.979, 52618.480 21/03/15,00:09:13,18,11,1, 11.8,1,1, 2.481, 10531.067, 260.993, 52618.504 21/03/15,00:09:13,19,11,1, 11.8,1,1, 2.481, 10531.048, 261.029, 52618.494 21/03/15,00:09:14,00,11,1, 11.9,1,1, 2.478, 10531.040, 261.029, 52618.494 21/03/15,00:09:14,01,11,1, 11.9,1,1, 2.478, 10531.042, 261.021, 52618.506 21/03/15,00:09:14,02,11,1, 11.9,1,1, 2.478, 10531.005, 261.047, 52618.546 21/03/15,00:09:14,03,11,1, 11.9,1,1, 2.478, 10530.984, 261.060, 52618.557 21/03/15,00:09:14,04,11,1, 11.9,1,1, 2.478, 10530.991, 261.106, 52618.560 21/03/15,00:09:14,05,11,1, 11.9,1,1, 2.478, 10530.975, 261.091, 52618.603 21/03/15,00:09:14,06,11,1, 11.9,1,1, 2.478, 10530.974, 261.088, 52618.610 21/03/15,00:09:14,07,11,1, 11.9,1,1, 2.478, 10530.963, 261.133, 52618.617 21/03/15,00:09:14,08,11,1, 11.9,1,1, 2.478, 10530.976, 261.159, 52618.631 21/03/15,00:09:14,09,11,1, 11.9,1,1, 2.478, 10530.954, 261.205, 52618.666 21/03/15,00:09:14,10,11,1, 11.9,1,1, 2.478, 10530.922, 261.210, 52618.671 21/03/15,00:09:14,11,11,1, 11.9,1,1, 2.478, 10530.925, 261.186, 52618.714 21/03/15,00:09:14,12,11,1, 11.9,1,1, 2.478, 10530.904, 261.209, 52618.676 21/03/15,00:09:14,13,11,1, 11.9,1,1, 2.478, 10530.893, 261.229, 52618.664 21/03/15,00:09:14,14,11,1, 11.9,1,1, 2.478, 10530.892, 261.239, 52618.714 21/03/15,00:09:14,15,11,1, 11.9,1,1, 2.478, 10530.854, 261.249, 52618.726 21/03/15,00:09:14,16,11,1, 11.9,1,1, 2.478, 10530.855, 261.274, 52618.757 21/03/15,00:09:14,17,11,1, 11.9,1,1, 2.478, 10530.847, 261.306, 52618.780 21/03/15,00:09:14,18,11,1, 11.9,1,1, 2.478, 10530.863, 261.350, 52618.800 21/03/15,00:09:14,19,11,1, 11.9,1,1, 2.478, 10530.856, 261.371, 52618.845 21/03/15,00:09:15,00,12,1, 11.9,1,1, 2.480, 10530.849, 261.371, 52618.845 21/03/15,00:09:15,01,12,1, 11.9,1,1, 2.480, 10530.818, 261.419, 52618.838 21/03/15,00:09:15,02,12,1, 11.9,1,1, 2.480, 10530.807, 261.416, 52618.906 21/03/15,00:09:15,03,12,1, 11.9,1,1, 2.480, 10530.799, 261.443, 52618.912 21/03/15,00:09:15,04,12,1, 11.9,1,1, 2.480, 10530.773, 261.450, 52618.917 21/03/15,00:09:15,05,12,1, 11.9,1,1, 2.480, 10530.776, 261.473, 52618.914 21/03/15,00:09:15,06,12,1, 11.9,1,1, 2.480, 10530.769, 261.490, 52618.980 21/03/15,00:09:15,07,12,1, 11.9,1,1, 2.480, 10530.753, 261.514, 52618.998 21/03/15,00:09:15,08,12,1, 11.9,1,1, 2.480, 10530.749, 261.524, 52619.004 21/03/15,00:09:15,09,12,1, 11.9,1,1, 2.480, 10530.733, 261.571, 52619.038 21/03/15,00:09:15,10,12,1, 11.9,1,1, 2.480, 10530.745, 261.602, 52619.029 21/03/15,00:09:15,11,12,1, 11.9,1,1, 2.480, 10530.721, 261.631, 52619.048 21/03/15,00:09:15,12,12,1, 11.9,1,1, 2.480, 10530.700, 261.630, 52619.074 21/03/15,00:09:15,13,12,1, 11.9,1,1, 2.480, 10530.710, 261.647, 52619.079 21/03/15,00:09:15,14,12,1, 11.9,1,1, 2.480, 10530.699, 261.636, 52619.055 21/03/15,00:09:15,15,12,1, 11.9,1,1, 2.480, 10530.669, 261.660, 52619.088 21/03/15,00:09:15,16,12,1, 11.9,1,1, 2.480, 10530.675, 261.674, 52619.120 21/03/15,00:09:15,17,12,1, 11.9,1,1, 2.480, 10530.646, 261.687, 52619.133 21/03/15,00:09:15,18,12,1, 11.9,1,1, 2.480, 10530.672, 261.704, 52619.152 21/03/15,00:09:15,19,12,1, 11.9,1,1, 2.480, 10530.639, 261.754, 52619.164 21/03/15,00:09:16,00,12,1, 11.9,1,1, 2.481, 10530.632, 261.754, 52619.164 21/03/15,00:09:16,01,12,1, 11.9,1,1, 2.481, 10530.619, 261.827, 52619.205 21/03/15,00:09:16,02,12,1, 11.9,1,1, 2.481, 10530.604, 261.853, 52619.246 21/03/15,00:09:16,03,12,1, 11.9,1,1, 2.481, 10530.609, 261.852, 52619.241 21/03/15,00:09:16,04,12,1, 11.9,1,1, 2.481, 10530.599, 261.867, 52619.298 21/03/15,00:09:16,05,12,1, 11.9,1,1, 2.481, 10530.551, 261.865, 52619.274 21/03/15,00:09:16,06,12,1, 11.9,1,1, 2.481, 10530.572, 261.908, 52619.263 21/03/15,00:09:16,07,12,1, 11.9,1,1, 2.481, 10530.516, 261.934, 52619.296 21/03/15,00:09:16,08,12,1, 11.9,1,1, 2.481, 10530.514, 261.947, 52619.289 21/03/15,00:09:16,09,12,1, 11.9,1,1, 2.481, 10530.518, 261.975, 52619.346 21/03/15,00:09:16,10,12,1, 11.9,1,1, 2.481, 10530.487, 261.992, 52619.357 21/03/15,00:09:16,11,12,1, 11.9,1,1, 2.481, 10530.463, 262.022, 52619.377 21/03/15,00:09:16,12,12,1, 11.9,1,1, 2.481, 10530.482, 262.081, 52619.386 21/03/15,00:09:16,13,12,1, 11.9,1,1, 2.481, 10530.470, 262.111, 52619.420 21/03/15,00:09:16,14,12,1, 11.9,1,1, 2.481, 10530.464, 262.083, 52619.408 21/03/15,00:09:16,15,12,1, 11.9,1,1, 2.481, 10530.450, 262.122, 52619.426 21/03/15,00:09:16,16,12,1, 11.9,1,1, 2.481, 10530.449, 262.107, 52619.442 21/03/15,00:09:16,17,12,1, 11.9,1,1, 2.481, 10530.430, 262.117, 52619.424 21/03/15,00:09:16,18,12,1, 11.9,1,1, 2.481, 10530.374, 262.121, 52619.389 21/03/15,00:09:16,19,12,1, 11.9,1,1, 2.481, 10530.395, 262.122, 52619.428 21/03/15,00:09:17,00,12,1, 11.9,1,1, 2.476, 10530.390, 262.122, 52619.428 21/03/15,00:09:17,01,12,1, 11.9,1,1, 2.476, 10530.379, 262.181, 52619.497 21/03/15,00:09:17,02,12,1, 11.9,1,1, 2.476, 10530.357, 262.232, 52619.520 21/03/15,00:09:17,03,12,1, 11.9,1,1, 2.476, 10530.373, 262.252, 52619.513 21/03/15,00:09:17,04,12,1, 11.9,1,1, 2.476, 10530.377, 262.251, 52619.564 21/03/15,00:09:17,05,12,1, 11.9,1,1, 2.476, 10530.387, 262.310, 52619.541 21/03/15,00:09:17,06,12,1, 11.9,1,1, 2.476, 10530.357, 262.325, 52619.636 21/03/15,00:09:17,07,12,1, 11.9,1,1, 2.476, 10530.350, 262.329, 52619.689 21/03/15,00:09:17,08,12,1, 11.9,1,1, 2.476, 10530.315, 262.326, 52619.550 21/03/15,00:09:17,09,12,1, 11.9,1,1, 2.476, 10530.326, 262.346, 52619.625 21/03/15,00:09:17,10,12,1, 11.9,1,1, 2.476, 10530.298, 262.330, 52619.576 21/03/15,00:09:17,11,12,1, 11.9,1,1, 2.476, 10530.294, 262.355, 52619.583 21/03/15,00:09:17,12,12,1, 11.9,1,1, 2.476, 10530.291, 262.365, 52619.565 21/03/15,00:09:17,13,12,1, 11.9,1,1, 2.476, 10530.275, 262.393, 52619.605 21/03/15,00:09:17,14,12,1, 11.9,1,1, 2.476, 10530.282, 262.416, 52619.634 21/03/15,00:09:17,15,12,1, 11.9,1,1, 2.476, 10530.287, 262.424, 52619.651 21/03/15,00:09:17,16,12,1, 11.9,1,1, 2.476, 10530.286, 262.471, 52619.657 21/03/15,00:09:17,17,12,1, 11.9,1,1, 2.476, 10530.278, 262.459, 52619.631 21/03/15,00:09:17,18,12,1, 11.9,1,1, 2.476, 10530.281, 262.453, 52619.641 21/03/15,00:09:17,19,12,1, 11.9,1,1, 2.476, 10530.302, 262.492, 52619.671 21/03/15,00:09:18,00,12,1, 11.8,1,1, 2.479, 10530.298, 262.492, 52619.671 21/03/15,00:09:18,01,12,1, 11.8,1,1, 2.479, 10530.286, 262.483, 52619.663 21/03/15,00:09:18,02,12,1, 11.8,1,1, 2.479, 10530.297, 262.527, 52619.636 21/03/15,00:09:18,03,12,1, 11.8,1,1, 2.479, 10530.300, 262.538, 52619.673 21/03/15,00:09:18,04,12,1, 11.8,1,1, 2.479, 10530.302, 262.554, 52619.694 21/03/15,00:09:18,05,12,1, 11.8,1,1, 2.479, 10530.317, 262.593, 52619.711 21/03/15,00:09:18,06,12,1, 11.8,1,1, 2.479, 10530.327, 262.620, 52619.742 21/03/15,00:09:18,07,12,1, 11.8,1,1, 2.479, 10530.325, 262.640, 52619.732 21/03/15,00:09:18,08,12,1, 11.8,1,1, 2.479, 10530.331, 262.646, 52619.723 21/03/15,00:09:18,09,12,1, 11.8,1,1, 2.479, 10530.337, 262.668, 52619.744 21/03/15,00:09:18,10,12,1, 11.8,1,1, 2.479, 10530.310, 262.658, 52619.756 21/03/15,00:09:18,11,12,1, 11.8,1,1, 2.479, 10530.329, 262.631, 52619.790 21/03/15,00:09:18,12,12,1, 11.8,1,1, 2.479, 10530.301, 262.663, 52619.746 21/03/15,00:09:18,13,12,1, 11.8,1,1, 2.479, 10530.320, 262.663, 52619.709 21/03/15,00:09:18,14,12,1, 11.8,1,1, 2.479, 10530.295, 262.659, 52619.709 21/03/15,00:09:18,15,12,1, 11.8,1,1, 2.479, 10530.291, 262.698, 52619.728 21/03/15,00:09:18,16,12,1, 11.8,1,1, 2.479, 10530.282, 262.710, 52619.738 21/03/15,00:09:18,17,12,1, 11.8,1,1, 2.479, 10530.287, 262.731, 52619.743 21/03/15,00:09:18,18,12,1, 11.8,1,1, 2.479, 10530.309, 262.759, 52619.738 21/03/15,00:09:18,19,12,1, 11.8,1,1, 2.479, 10530.321, 262.754, 52619.767 21/03/15,00:09:19,00,12,1, 11.9,1,1, 2.480, 10530.314, 262.754, 52619.767 21/03/15,00:09:19,01,12,1, 11.9,1,1, 2.480, 10530.333, 262.764, 52619.763 21/03/15,00:09:19,02,12,1, 11.9,1,1, 2.480, 10530.306, 262.783, 52619.763 21/03/15,00:09:19,03,12,1, 11.9,1,1, 2.480, 10530.310, 262.784, 52619.897 21/03/15,00:09:19,04,12,1, 11.9,1,1, 2.480, 10530.293, 262.758, 52619.591 21/03/15,00:09:19,05,12,1, 11.9,1,1, 2.480, 10530.272, 262.780, 52619.673 21/03/15,00:09:19,06,12,1, 11.9,1,1, 2.480, 10530.263, 262.797, 52619.724 21/03/15,00:09:19,07,12,1, 11.9,1,1, 2.480, 10530.269, 262.790, 52619.752 21/03/15,00:09:19,08,12,1, 11.9,1,1, 2.480, 10530.297, 262.813, 52619.739 21/03/15,00:09:19,09,12,1, 11.9,1,1, 2.480, 10530.301, 262.838, 52619.766 21/03/15,00:09:19,10,12,1, 11.9,1,1, 2.480, 10530.290, 262.836, 52619.733 21/03/15,00:09:19,11,12,1, 11.9,1,1, 2.480, 10530.281, 262.855, 52619.761 21/03/15,00:09:19,12,12,1, 11.9,1,1, 2.480, 10530.316, 262.845, 52619.767 21/03/15,00:09:19,13,12,1, 11.9,1,1, 2.480, 10530.275, 262.853, 52619.747 21/03/15,00:09:19,14,12,1, 11.9,1,1, 2.480, 10530.283, 262.846, 52619.721 21/03/15,00:09:19,15,12,1, 11.9,1,1, 2.480, 10530.281, 262.846, 52619.735 21/03/15,00:09:19,16,12,1, 11.9,1,1, 2.480, 10530.278, 262.820, 52619.740 21/03/15,00:09:19,17,12,1, 11.9,1,1, 2.480, 10530.275, 262.814, 52619.740 21/03/15,00:09:19,18,12,1, 11.9,1,1, 2.480, 10530.289, 262.858, 52619.742 21/03/15,00:09:19,19,12,1, 11.9,1,1, 2.480, 10530.302, 262.877, 52619.779 21/03/15,00:09:20,00,11,1, 11.8,1,1, 2.479, 10530.298, 262.877, 52619.779 21/03/15,00:09:20,01,11,1, 11.8,1,1, 2.479, 10530.321, 262.890, 52619.809 21/03/15,00:09:20,02,11,1, 11.8,1,1, 2.479, 10530.294, 262.901, 52619.786 21/03/15,00:09:20,03,11,1, 11.8,1,1, 2.479, 10530.291, 262.906, 52619.778 21/03/15,00:09:20,04,11,1, 11.8,1,1, 2.479, 10530.313, 262.913, 52619.750 21/03/15,00:09:20,05,11,1, 11.8,1,1, 2.479, 10530.295, 262.870, 52619.761 21/03/15,00:09:20,06,11,1, 11.8,1,1, 2.479, 10530.273, 262.872, 52619.754 21/03/15,00:09:20,07,11,1, 11.8,1,1, 2.479, 10530.289, 262.857, 52619.735 21/03/15,00:09:20,08,11,1, 11.8,1,1, 2.479, 10530.290, 262.872, 52619.765 21/03/15,00:09:20,09,11,1, 11.8,1,1, 2.479, 10530.286, 262.919, 52619.745 21/03/15,00:09:20,10,11,1, 11.8,1,1, 2.479, 10530.275, 262.886, 52619.773 21/03/15,00:09:20,11,11,1, 11.8,1,1, 2.479, 10530.300, 262.919, 52619.822 21/03/15,00:09:20,12,11,1, 11.8,1,1, 2.479, 10530.338, 262.939, 52619.804 21/03/15,00:09:20,13,11,1, 11.8,1,1, 2.479, 10530.291, 262.917, 52619.778 21/03/15,00:09:20,14,11,1, 11.8,1,1, 2.479, 10530.319, 262.928, 52619.777 21/03/15,00:09:20,15,11,1, 11.8,1,1, 2.479, 10530.292, 262.925, 52619.772 21/03/15,00:09:20,16,11,1, 11.8,1,1, 2.479, 10530.290, 262.906, 52619.781 21/03/15,00:09:20,17,11,1, 11.8,1,1, 2.479, 10530.294, 262.869, 52619.748 21/03/15,00:09:20,18,11,1, 11.8,1,1, 2.479, 10530.288, 262.914, 52619.771 21/03/15,00:09:20,19,11,1, 11.8,1,1, 2.479, 10530.291, 262.888, 52619.769 21/03/15,00:09:21,00,12,1, 11.8,1,1, 2.478, 10530.289, 262.888, 52619.769 21/03/15,00:09:21,01,12,1, 11.8,1,1, 2.478, 10530.276, 262.911, 52619.769 21/03/15,00:09:21,02,12,1, 11.8,1,1, 2.478, 10530.296, 262.947, 52619.819 21/03/15,00:09:21,03,12,1, 11.8,1,1, 2.478, 10530.280, 262.923, 52619.653 21/03/15,00:09:21,04,12,1, 11.8,1,1, 2.478, 10530.349, 262.944, 52619.879 21/03/15,00:09:21,05,12,1, 11.8,1,1, 2.478, 10530.303, 262.943, 52619.763 21/03/15,00:09:21,06,12,1, 11.8,1,1, 2.478, 10530.336, 262.937, 52619.814 21/03/15,00:09:21,07,12,1, 11.8,1,1, 2.478, 10530.319, 262.922, 52619.793 21/03/15,00:09:21,08,12,1, 11.8,1,1, 2.478, 10530.301, 262.934, 52619.815 21/03/15,00:09:21,09,12,1, 11.8,1,1, 2.478, 10530.327, 262.931, 52619.786 21/03/15,00:09:21,10,12,1, 11.8,1,1, 2.478, 10530.302, 262.919, 52619.795 21/03/15,00:09:21,11,12,1, 11.8,1,1, 2.478, 10530.322, 262.928, 52619.804 21/03/15,00:09:21,12,12,1, 11.8,1,1, 2.478, 10530.306, 262.951, 52619.837 21/03/15,00:09:21,13,12,1, 11.8,1,1, 2.478, 10530.308, 262.952, 52619.843 21/03/15,00:09:21,14,12,1, 11.8,1,1, 2.478, 10530.290, 262.964, 52619.842 21/03/15,00:09:21,15,12,1, 11.8,1,1, 2.478, 10530.321, 262.989, 52619.840 21/03/15,00:09:21,16,12,1, 11.8,1,1, 2.478, 10530.330, 262.969, 52619.853 21/03/15,00:09:21,17,12,1, 11.8,1,1, 2.478, 10530.339, 262.946, 52619.884 21/03/15,00:09:21,18,12,1, 11.8,1,1, 2.478, 10530.297, 262.954, 52619.885 21/03/15,00:09:21,19,12,1, 11.8,1,1, 2.478, 10530.337, 262.966, 52619.848 21/03/15,00:09:22,00,12,1, 11.8,1,1, 2.480, 10530.331, 262.966, 52619.848 21/03/15,00:09:22,01,12,1, 11.8,1,1, 2.480, 10530.317, 262.955, 52619.832 21/03/15,00:09:22,02,12,1, 11.8,1,1, 2.480, 10530.293, 262.960, 52619.860 21/03/15,00:09:22,03,12,1, 11.8,1,1, 2.480, 10530.316, 262.983, 52619.847 21/03/15,00:09:22,04,12,1, 11.8,1,1, 2.480, 10530.319, 262.985, 52619.868 21/03/15,00:09:22,05,12,1, 11.8,1,1, 2.480, 10530.322, 262.989, 52619.959 21/03/15,00:09:22,06,12,1, 11.8,1,1, 2.480, 10530.284, 262.999, 52619.915 21/03/15,00:09:22,07,12,1, 11.8,1,1, 2.480, 10530.313, 262.954, 52619.899 21/03/15,00:09:22,08,12,1, 11.8,1,1, 2.480, 10530.307, 262.958, 52619.874 21/03/15,00:09:22,09,12,1, 11.8,1,1, 2.480, 10530.279, 262.937, 52619.879 21/03/15,00:09:22,10,12,1, 11.8,1,1, 2.480, 10530.266, 262.898, 52619.820 21/03/15,00:09:22,11,12,1, 11.8,1,1, 2.480, 10530.281, 262.896, 52619.895 21/03/15,00:09:22,12,12,1, 11.8,1,1, 2.480, 10530.299, 262.916, 52619.863 21/03/15,00:09:22,13,12,1, 11.8,1,1, 2.480, 10530.295, 262.912, 52619.869 21/03/15,00:09:22,14,12,1, 11.8,1,1, 2.480, 10530.325, 262.935, 52619.851 21/03/15,00:09:22,15,12,1, 11.8,1,1, 2.480, 10530.295, 262.961, 52619.904 21/03/15,00:09:22,16,12,1, 11.8,1,1, 2.480, 10530.316, 262.970, 52619.951 21/03/15,00:09:22,17,12,1, 11.8,1,1, 2.480, 10530.331, 263.011, 52619.931 21/03/15,00:09:22,18,12,1, 11.8,1,1, 2.480, 10530.323, 263.004, 52619.921 21/03/15,00:09:22,19,12,1, 11.8,1,1, 2.480, 10530.311, 263.006, 52619.946 21/03/15,00:09:23,00,12,1, 11.9,1,1, 2.480, 10530.306, 263.006, 52619.946 21/03/15,00:09:23,01,12,1, 11.9,1,1, 2.480, 10530.277, 262.971, 52619.862 21/03/15,00:09:23,02,12,1, 11.9,1,1, 2.480, 10530.285, 262.990, 52619.983 21/03/15,00:09:23,03,12,1, 11.9,1,1, 2.480, 10530.303, 262.967, 52619.922 21/03/15,00:09:23,04,12,1, 11.9,1,1, 2.480, 10530.283, 262.997, 52619.931 21/03/15,00:09:23,05,12,1, 11.9,1,1, 2.480, 10530.266, 262.990, 52619.925 21/03/15,00:09:23,06,12,1, 11.9,1,1, 2.480, 10530.264, 263.015, 52619.959 21/03/15,00:09:23,07,12,1, 11.9,1,1, 2.480, 10530.259, 262.979, 52619.952 21/03/15,00:09:23,08,12,1, 11.9,1,1, 2.480, 10530.253, 262.984, 52619.990 21/03/15,00:09:23,09,12,1, 11.9,1,1, 2.480, 10530.247, 263.000, 52619.978 21/03/15,00:09:23,10,12,1, 11.9,1,1, 2.480, 10530.235, 262.967, 52619.979 21/03/15,00:09:23,11,12,1, 11.9,1,1, 2.480, 10530.253, 262.975, 52619.966 21/03/15,00:09:23,12,12,1, 11.9,1,1, 2.480, 10530.254, 262.966, 52619.976 21/03/15,00:09:23,13,12,1, 11.9,1,1, 2.480, 10530.252, 262.975, 52619.945 21/03/15,00:09:23,14,12,1, 11.9,1,1, 2.480, 10530.261, 262.976, 52619.976 21/03/15,00:09:23,15,12,1, 11.9,1,1, 2.480, 10530.259, 262.987, 52619.961 21/03/15,00:09:23,16,12,1, 11.9,1,1, 2.480, 10530.269, 262.995, 52620.024 21/03/15,00:09:23,17,12,1, 11.9,1,1, 2.480, 10530.279, 262.996, 52619.968 21/03/15,00:09:23,18,12,1, 11.9,1,1, 2.480, 10530.270, 263.031, 52620.051 21/03/15,00:09:23,19,12,1, 11.9,1,1, 2.480, 10530.270, 263.042, 52620.063 21/03/15,00:09:24,00,11,1, 11.9,1,1, 2.475, 10530.264, 263.042, 52620.063 21/03/15,00:09:24,01,11,1, 11.9,1,1, 2.475, 10530.280, 263.032, 52620.031 21/03/15,00:09:24,02,11,1, 11.9,1,1, 2.475, 10530.269, 263.024, 52620.058 21/03/15,00:09:24,03,11,1, 11.9,1,1, 2.475, 10530.242, 263.016, 52620.032 21/03/15,00:09:24,04,11,1, 11.9,1,1, 2.475, 10530.221, 263.014, 52620.018 21/03/15,00:09:24,05,11,1, 11.9,1,1, 2.475, 10530.231, 263.020, 52619.980 21/03/15,00:09:24,06,11,1, 11.9,1,1, 2.475, 10530.222, 263.024, 52620.059 21/03/15,00:09:24,07,11,1, 11.9,1,1, 2.475, 10530.220, 263.006, 52620.059 21/03/15,00:09:24,08,11,1, 11.9,1,1, 2.475, 10530.247, 263.054, 52620.116 21/03/15,00:09:24,09,11,1, 11.9,1,1, 2.475, 10530.258, 263.058, 52620.106 21/03/15,00:09:24,10,11,1, 11.9,1,1, 2.475, 10530.252, 263.066, 52620.125 21/03/15,00:09:24,11,11,1, 11.9,1,1, 2.475, 10530.267, 263.097, 52620.122 21/03/15,00:09:24,12,11,1, 11.9,1,1, 2.475, 10530.267, 263.075, 52620.104 21/03/15,00:09:24,13,11,1, 11.9,1,1, 2.475, 10530.238, 263.085, 52620.105 21/03/15,00:09:24,14,11,1, 11.9,1,1, 2.475, 10530.262, 263.084, 52620.142 21/03/15,00:09:24,15,11,1, 11.9,1,1, 2.475, 10530.252, 263.091, 52620.115 21/03/15,00:09:24,16,11,1, 11.9,1,1, 2.475, 10530.266, 263.078, 52620.133 21/03/15,00:09:24,17,11,1, 11.9,1,1, 2.475, 10530.245, 263.088, 52620.162 21/03/15,00:09:24,18,11,1, 11.9,1,1, 2.475, 10530.264, 263.098, 52620.139 21/03/15,00:09:24,19,11,1, 11.9,1,1, 2.475, 10530.266, 263.114, 52620.164 21/03/15,00:09:25,00,11,1, 11.9,1,1, 2.480, 10530.264, 263.114, 52620.164 21/03/15,00:09:25,01,11,1, 11.9,1,1, 2.480, 10530.263, 263.129, 52620.199 21/03/15,00:09:25,02,11,1, 11.9,1,1, 2.480, 10530.246, 263.147, 52620.237 21/03/15,00:09:25,03,11,1, 11.9,1,1, 2.480, 10530.256, 263.119, 52620.213 21/03/15,00:09:25,04,11,1, 11.9,1,1, 2.480, 10530.250, 263.117, 52620.198 21/03/15,00:09:25,05,11,1, 11.9,1,1, 2.480, 10530.223, 263.132, 52620.134 21/03/15,00:09:25,06,11,1, 11.9,1,1, 2.480, 10530.243, 263.089, 52620.208 21/03/15,00:09:25,07,11,1, 11.9,1,1, 2.480, 10530.211, 263.114, 52620.172 21/03/15,00:09:25,08,11,1, 11.9,1,1, 2.480, 10530.209, 263.109, 52620.194 21/03/15,00:09:25,09,11,1, 11.9,1,1, 2.480, 10530.225, 263.146, 52620.207 21/03/15,00:09:25,10,11,1, 11.9,1,1, 2.480, 10530.214, 263.106, 52620.208 21/03/15,00:09:25,11,11,1, 11.9,1,1, 2.480, 10530.218, 263.163, 52620.205 21/03/15,00:09:25,12,11,1, 11.9,1,1, 2.480, 10530.227, 263.176, 52620.254 21/03/15,00:09:25,13,11,1, 11.9,1,1, 2.480, 10530.226, 263.161, 52620.215 21/03/15,00:09:25,14,11,1, 11.9,1,1, 2.480, 10530.225, 263.177, 52620.237 21/03/15,00:09:25,15,11,1, 11.9,1,1, 2.480, 10530.213, 263.186, 52620.252 21/03/15,00:09:25,16,11,1, 11.9,1,1, 2.480, 10530.226, 263.153, 52620.255 21/03/15,00:09:25,17,11,1, 11.9,1,1, 2.480, 10530.226, 263.139, 52620.256 21/03/15,00:09:25,18,11,1, 11.9,1,1, 2.480, 10530.195, 263.151, 52620.199 21/03/15,00:09:25,19,11,1, 11.9,1,1, 2.480, 10530.260, 263.157, 52620.173 21/03/15,00:09:26,00,11,1, 11.9,1,1, 2.479, 10530.256, 263.157, 52620.173 21/03/15,00:09:26,01,11,1, 11.9,1,1, 2.479, 10530.225, 263.202, 52620.280 21/03/15,00:09:26,02,11,1, 11.9,1,1, 2.479, 10530.221, 263.217, 52620.328 21/03/15,00:09:26,03,11,1, 11.9,1,1, 2.479, 10530.203, 263.200, 52620.291 21/03/15,00:09:26,04,11,1, 11.9,1,1, 2.479, 10530.251, 263.222, 52620.318 21/03/15,00:09:26,05,11,1, 11.9,1,1, 2.479, 10530.225, 263.231, 52620.334 21/03/15,00:09:26,06,11,1, 11.9,1,1, 2.479, 10530.216, 263.219, 52620.330 21/03/15,00:09:26,07,11,1, 11.9,1,1, 2.479, 10530.186, 263.194, 52620.307 21/03/15,00:09:26,08,11,1, 11.9,1,1, 2.479, 10530.223, 263.199, 52620.328 21/03/15,00:09:26,09,11,1, 11.9,1,1, 2.479, 10530.171, 263.193, 52620.321 21/03/15,00:09:26,10,11,1, 11.9,1,1, 2.479, 10530.202, 263.174, 52620.273 21/03/15,00:09:26,11,11,1, 11.9,1,1, 2.479, 10530.207, 263.215, 52620.378 21/03/15,00:09:26,12,11,1, 11.9,1,1, 2.479, 10530.235, 263.195, 52620.331 21/03/15,00:09:26,13,11,1, 11.9,1,1, 2.479, 10530.219, 263.224, 52620.339 21/03/15,00:09:26,14,11,1, 11.9,1,1, 2.479, 10530.208, 263.194, 52620.341 21/03/15,00:09:26,15,11,1, 11.9,1,1, 2.479, 10530.178, 263.242, 52620.560 21/03/15,00:09:26,16,11,1, 11.9,1,1, 2.479, 10530.175, 263.235, 52620.394 21/03/15,00:09:26,17,11,1, 11.9,1,1, 2.479, 10530.169, 263.196, 52620.400 21/03/15,00:09:26,18,11,1, 11.9,1,1, 2.479, 10530.181, 263.217, 52620.395 21/03/15,00:09:26,19,11,1, 11.9,1,1, 2.479, 10530.188, 263.221, 52620.334 21/03/15,00:09:27,00,11,1, 12.0,1,1, 2.477, 10530.181, 263.221, 52620.334 21/03/15,00:09:27,01,11,1, 12.0,1,1, 2.477, 10530.147, 263.182, 52620.325 21/03/15,00:09:27,02,11,1, 12.0,1,1, 2.477, 10530.162, 263.193, 52620.373 21/03/15,00:09:27,03,11,1, 12.0,1,1, 2.477, 10530.171, 263.209, 52620.370 21/03/15,00:09:27,04,11,1, 12.0,1,1, 2.477, 10530.171, 263.216, 52620.366 21/03/15,00:09:27,05,11,1, 12.0,1,1, 2.477, 10530.154, 263.243, 52620.380 21/03/15,00:09:27,06,11,1, 12.0,1,1, 2.477, 10530.165, 263.212, 52620.417 21/03/15,00:09:27,07,11,1, 12.0,1,1, 2.477, 10530.162, 263.242, 52620.403 21/03/15,00:09:27,08,11,1, 12.0,1,1, 2.477, 10530.151, 263.227, 52620.384 21/03/15,00:09:27,09,11,1, 12.0,1,1, 2.477, 10530.136, 263.238, 52620.411 21/03/15,00:09:27,10,11,1, 12.0,1,1, 2.477, 10530.148, 263.207, 52620.387 21/03/15,00:09:27,11,11,1, 12.0,1,1, 2.477, 10530.129, 263.234, 52620.372 21/03/15,00:09:27,12,11,1, 12.0,1,1, 2.477, 10530.146, 263.237, 52620.371 21/03/15,00:09:27,13,11,1, 12.0,1,1, 2.477, 10530.137, 263.212, 52620.387 21/03/15,00:09:27,14,11,1, 12.0,1,1, 2.477, 10530.141, 263.215, 52620.366 21/03/15,00:09:27,15,11,1, 12.0,1,1, 2.477, 10530.153, 263.241, 52620.420 21/03/15,00:09:27,16,11,1, 12.0,1,1, 2.477, 10530.138, 263.262, 52620.464 21/03/15,00:09:27,17,11,1, 12.0,1,1, 2.477, 10530.123, 263.238, 52620.412 21/03/15,00:09:27,18,11,1, 12.0,1,1, 2.477, 10530.139, 263.269, 52620.447 21/03/15,00:09:27,19,11,1, 12.0,1,1, 2.477, 10530.138, 263.262, 52620.450 21/03/15,00:09:28,00,11,1, 11.8,1,1, 2.477, 10530.131, 263.262, 52620.450 21/03/15,00:09:28,01,11,1, 11.8,1,1, 2.477, 10530.137, 263.217, 52620.260 21/03/15,00:09:28,02,11,1, 11.8,1,1, 2.477, 10530.148, 263.215, 52620.420 21/03/15,00:09:28,03,11,1, 11.8,1,1, 2.477, 10530.103, 263.213, 52620.433 21/03/15,00:09:28,04,11,1, 11.8,1,1, 2.477, 10530.121, 263.204, 52620.412 21/03/15,00:09:28,05,11,1, 11.8,1,1, 2.477, 10530.105, 263.235, 52620.428 21/03/15,00:09:28,06,11,1, 11.8,1,1, 2.477, 10530.110, 263.254, 52620.460 21/03/15,00:09:28,07,11,1, 11.8,1,1, 2.477, 10530.101, 263.258, 52620.450 21/03/15,00:09:28,08,11,1, 11.8,1,1, 2.477, 10530.122, 263.310, 52620.486 21/03/15,00:09:28,09,11,1, 11.8,1,1, 2.477, 10530.116, 263.293, 52620.470 21/03/15,00:09:28,10,11,1, 11.8,1,1, 2.477, 10530.112, 263.243, 52620.492 21/03/15,00:09:28,11,11,1, 11.8,1,1, 2.477, 10530.101, 263.242, 52620.457 21/03/15,00:09:28,12,11,1, 11.8,1,1, 2.477, 10530.092, 263.243, 52620.455 21/03/15,00:09:28,13,11,1, 11.8,1,1, 2.477, 10530.081, 263.204, 52620.436 21/03/15,00:09:28,14,11,1, 11.8,1,1, 2.477, 10530.073, 263.227, 52620.427 21/03/15,00:09:28,15,11,1, 11.8,1,1, 2.477, 10530.076, 263.231, 52620.440 21/03/15,00:09:28,16,11,1, 11.8,1,1, 2.477, 10530.086, 263.227, 52620.496 21/03/15,00:09:28,17,11,1, 11.8,1,1, 2.477, 10530.094, 263.241, 52620.496 21/03/15,00:09:28,18,11,1, 11.8,1,1, 2.477, 10530.094, 263.263, 52620.475 21/03/15,00:09:28,19,11,1, 11.8,1,1, 2.477, 10530.084, 263.282, 52620.518 21/03/15,00:09:29,00,11,1, 11.9,1,1, 2.476, 10530.081, 263.282, 52620.518 21/03/15,00:09:29,01,11,1, 11.9,1,1, 2.476, 10530.068, 263.249, 52620.480 21/03/15,00:09:29,02,11,1, 11.9,1,1, 2.476, 10530.057, 263.269, 52620.446 21/03/15,00:09:29,03,11,1, 11.9,1,1, 2.476, 10530.065, 263.220, 52620.463 21/03/15,00:09:29,04,11,1, 11.9,1,1, 2.476, 10530.047, 263.218, 52620.483 21/03/15,00:09:29,05,11,1, 11.9,1,1, 2.476, 10530.049, 263.223, 52620.412 21/03/15,00:09:29,06,11,1, 11.9,1,1, 2.476, 10530.043, 263.255, 52620.512 21/03/15,00:09:29,07,11,1, 11.9,1,1, 2.476, 10530.032, 263.233, 52620.517 21/03/15,00:09:29,08,11,1, 11.9,1,1, 2.476, 10530.034, 263.280, 52620.533 21/03/15,00:09:29,09,11,1, 11.9,1,1, 2.476, 10530.044, 263.284, 52620.528 21/03/15,00:09:29,10,11,1, 11.9,1,1, 2.476, 10530.052, 263.292, 52620.520 21/03/15,00:09:29,11,11,1, 11.9,1,1, 2.476, 10530.045, 263.300, 52620.553 21/03/15,00:09:29,12,11,1, 11.9,1,1, 2.476, 10530.052, 263.294, 52620.533 21/03/15,00:09:29,13,11,1, 11.9,1,1, 2.476, 10529.998, 263.298, 52620.514 21/03/15,00:09:29,14,11,1, 11.9,1,1, 2.476, 10530.003, 263.297, 52620.498 21/03/15,00:09:29,15,11,1, 11.9,1,1, 2.476, 10529.997, 263.321, 52620.515 21/03/15,00:09:29,16,11,1, 11.9,1,1, 2.476, 10530.003, 263.301, 52620.527 21/03/15,00:09:29,17,11,1, 11.9,1,1, 2.476, 10529.980, 263.304, 52620.540 21/03/15,00:09:29,18,11,1, 11.9,1,1, 2.476, 10529.995, 263.326, 52620.547 21/03/15,00:09:29,19,11,1, 11.9,1,1, 2.476, 10529.988, 263.325, 52620.583 21/03/15,00:09:30,00,12,1, 11.9,1,1, 2.477, 10529.981, 263.325, 52620.583 21/03/15,00:09:30,01,12,1, 11.9,1,1, 2.477, 10529.992, 263.392, 52620.619 21/03/15,00:09:30,02,12,1, 11.9,1,1, 2.477, 10529.978, 263.424, 52620.625 21/03/15,00:09:30,03,12,1, 11.9,1,1, 2.477, 10529.960, 263.413, 52620.618 21/03/15,00:09:30,04,12,1, 11.9,1,1, 2.477, 10529.949, 263.378, 52620.325 21/03/15,00:09:30,05,12,1, 11.9,1,1, 2.477, 10529.904, 263.442, 52620.662 21/03/15,00:09:30,06,12,1, 11.9,1,1, 2.477, 10529.888, 263.415, 52620.658 21/03/15,00:09:30,07,12,1, 11.9,1,1, 2.477, 10529.887, 263.409, 52620.649 21/03/15,00:09:30,08,12,1, 11.9,1,1, 2.477, 10529.883, 263.429, 52620.633 21/03/15,00:09:30,09,12,1, 11.9,1,1, 2.477, 10529.886, 263.439, 52620.672 21/03/15,00:09:30,10,12,1, 11.9,1,1, 2.477, 10529.901, 263.475, 52620.669 21/03/15,00:09:30,11,12,1, 11.9,1,1, 2.477, 10529.864, 263.513, 52620.697 21/03/15,00:09:30,12,12,1, 11.9,1,1, 2.477, 10529.867, 263.517, 52620.694 21/03/15,00:09:30,13,12,1, 11.9,1,1, 2.477, 10529.842, 263.558, 52620.734 21/03/15,00:09:30,14,12,1, 11.9,1,1, 2.477, 10529.843, 263.560, 52620.720 21/03/15,00:09:30,15,12,1, 11.9,1,1, 2.477, 10529.813, 263.596, 52620.761 21/03/15,00:09:30,16,12,1, 11.9,1,1, 2.477, 10529.819, 263.603, 52620.733 21/03/15,00:09:30,17,12,1, 11.9,1,1, 2.477, 10529.823, 263.587, 52620.729 21/03/15,00:09:30,18,12,1, 11.9,1,1, 2.477, 10529.794, 263.645, 52620.763 21/03/15,00:09:30,19,12,1, 11.9,1,1, 2.477, 10529.793, 263.630, 52620.790 21/03/15,00:09:31,00,12,1, 11.9,1,1, 2.478, 10529.789, 263.630, 52620.790 21/03/15,00:09:31,01,12,1, 11.9,1,1, 2.478, 10529.800, 263.706, 52620.801 21/03/15,00:09:31,02,12,1, 11.9,1,1, 2.478, 10529.780, 263.733, 52620.857 21/03/15,00:09:31,03,12,1, 11.9,1,1, 2.478, 10529.768, 263.791, 52620.860 21/03/15,00:09:31,04,12,1, 11.9,1,1, 2.478, 10529.762, 263.805, 52620.835 21/03/15,00:09:31,05,12,1, 11.9,1,1, 2.478, 10529.768, 263.833, 52620.833 21/03/15,00:09:31,06,12,1, 11.9,1,1, 2.478, 10529.745, 263.851, 52620.877 21/03/15,00:09:31,07,12,1, 11.9,1,1, 2.478, 10529.731, 263.847, 52620.873 21/03/15,00:09:31,08,12,1, 11.9,1,1, 2.478, 10529.696, 263.869, 52620.852 21/03/15,00:09:31,09,12,1, 11.9,1,1, 2.478, 10529.702, 263.900, 52620.890 21/03/15,00:09:31,10,12,1, 11.9,1,1, 2.478, 10529.688, 263.893, 52620.898 21/03/15,00:09:31,11,12,1, 11.9,1,1, 2.478, 10529.676, 263.934, 52620.925 21/03/15,00:09:31,12,12,1, 11.9,1,1, 2.478, 10529.661, 263.983, 52620.942 21/03/15,00:09:31,13,12,1, 11.9,1,1, 2.478, 10529.663, 263.990, 52620.963 21/03/15,00:09:31,14,12,1, 11.9,1,1, 2.478, 10529.663, 264.043, 52621.011 21/03/15,00:09:31,15,12,1, 11.9,1,1, 2.478, 10529.636, 264.085, 52621.015 21/03/15,00:09:31,16,12,1, 11.9,1,1, 2.478, 10529.634, 264.073, 52621.005 21/03/15,00:09:31,17,12,1, 11.9,1,1, 2.478, 10529.612, 264.113, 52621.039 21/03/15,00:09:31,18,12,1, 11.9,1,1, 2.478, 10529.598, 264.146, 52621.070 21/03/15,00:09:31,19,12,1, 11.9,1,1, 2.478, 10529.594, 264.155, 52621.013 21/03/15,00:09:32,00,12,1, 11.9,1,1, 2.477, 10529.588, 264.155, 52621.013 21/03/15,00:09:32,01,12,1, 11.9,1,1, 2.477, 10529.580, 264.202, 52621.073 21/03/15,00:09:32,02,12,1, 11.9,1,1, 2.477, 10529.559, 264.221, 52621.056 21/03/15,00:09:32,03,12,1, 11.9,1,1, 2.477, 10529.556, 264.243, 52621.087 21/03/15,00:09:32,04,12,1, 11.9,1,1, 2.477, 10529.573, 264.285, 52621.100 21/03/15,00:09:32,05,12,1, 11.9,1,1, 2.477, 10529.536, 264.323, 52621.116 21/03/15,00:09:32,06,12,1, 11.9,1,1, 2.477, 10529.540, 264.311, 52621.148 21/03/15,00:09:32,07,12,1, 11.9,1,1, 2.477, 10529.563, 264.407, 52621.286 21/03/15,00:09:32,08,12,1, 11.9,1,1, 2.477, 10529.496, 264.421, 52621.087 21/03/15,00:09:32,09,12,1, 11.9,1,1, 2.477, 10529.518, 264.408, 52621.168 21/03/15,00:09:32,10,12,1, 11.9,1,1, 2.477, 10529.481, 264.456, 52621.160 21/03/15,00:09:32,11,12,1, 11.9,1,1, 2.477, 10529.461, 264.469, 52621.168 21/03/15,00:09:32,12,12,1, 11.9,1,1, 2.477, 10529.482, 264.481, 52621.018 21/03/15,00:09:32,13,12,1, 11.9,1,1, 2.477, 10529.426, 264.517, 52621.252 21/03/15,00:09:32,14,12,1, 11.9,1,1, 2.477, 10529.437, 264.586, 52621.231 21/03/15,00:09:32,15,12,1, 11.9,1,1, 2.477, 10529.461, 264.593, 52621.260 21/03/15,00:09:32,16,12,1, 11.9,1,1, 2.477, 10529.446, 264.650, 52621.277 21/03/15,00:09:32,17,12,1, 11.9,1,1, 2.477, 10529.461, 264.679, 52621.222 21/03/15,00:09:32,18,12,1, 11.9,1,1, 2.477, 10529.445, 264.700, 52621.262 21/03/15,00:09:32,19,12,1, 11.9,1,1, 2.477, 10529.435, 264.739, 52621.266 21/03/15,00:09:33,00,12,1, 11.9,1,1, 2.478, 10529.430, 264.739, 52621.266 21/03/15,00:09:33,01,12,1, 11.9,1,1, 2.478, 10529.447, 264.757, 52621.291 21/03/15,00:09:33,02,12,1, 11.9,1,1, 2.478, 10529.429, 264.793, 52621.254 21/03/15,00:09:33,03,12,1, 11.9,1,1, 2.478, 10529.398, 264.794, 52621.289 21/03/15,00:09:33,04,12,1, 11.9,1,1, 2.478, 10529.395, 264.833, 52621.280 21/03/15,00:09:33,05,12,1, 11.9,1,1, 2.478, 10529.376, 264.865, 52621.298 21/03/15,00:09:33,06,12,1, 11.9,1,1, 2.478, 10529.356, 264.911, 52621.316 21/03/15,00:09:33,07,12,1, 11.9,1,1, 2.478, 10529.337, 264.940, 52621.338 21/03/15,00:09:33,08,12,1, 11.9,1,1, 2.478, 10529.361, 264.990, 52621.356 21/03/15,00:09:33,09,12,1, 11.9,1,1, 2.478, 10529.347, 265.006, 52621.361 21/03/15,00:09:33,10,12,1, 11.9,1,1, 2.478, 10529.351, 265.008, 52621.384 21/03/15,00:09:33,11,12,1, 11.9,1,1, 2.478, 10529.334, 265.038, 52621.383 21/03/15,00:09:33,12,12,1, 11.9,1,1, 2.478, 10529.331, 265.039, 52621.354 21/03/15,00:09:33,13,12,1, 11.9,1,1, 2.478, 10529.343, 265.036, 52621.365 21/03/15,00:09:33,14,12,1, 11.9,1,1, 2.478, 10529.302, 265.071, 52621.399 21/03/15,00:09:33,15,12,1, 11.9,1,1, 2.478, 10529.311, 265.068, 52621.446 21/03/15,00:09:33,16,12,1, 11.9,1,1, 2.478, 10529.302, 265.108, 52621.404 21/03/15,00:09:33,17,12,1, 11.9,1,1, 2.478, 10529.307, 265.155, 52621.425 21/03/15,00:09:33,18,12,1, 11.9,1,1, 2.478, 10529.291, 265.185, 52621.465 21/03/15,00:09:33,19,12,1, 11.9,1,1, 2.478, 10529.318, 265.185, 52621.471 21/03/15,00:09:34,00,12,1, 11.9,1,1, 2.475, 10529.313, 265.185, 52621.471 21/03/15,00:09:34,01,12,1, 11.9,1,1, 2.475, 10529.372, 265.229, 52621.297 21/03/15,00:09:34,02,12,1, 11.9,1,1, 2.475, 10529.270, 265.248, 52621.237 21/03/15,00:09:34,03,12,1, 11.9,1,1, 2.475, 10529.263, 265.261, 52621.520 21/03/15,00:09:34,04,12,1, 11.9,1,1, 2.475, 10529.275, 265.261, 52621.476 21/03/15,00:09:34,05,12,1, 11.9,1,1, 2.475, 10529.276, 265.279, 52621.457 21/03/15,00:09:34,06,12,1, 11.9,1,1, 2.475, 10529.272, 265.280, 52621.470 21/03/15,00:09:34,07,12,1, 11.9,1,1, 2.475, 10529.270, 265.319, 52621.503 21/03/15,00:09:34,08,12,1, 11.9,1,1, 2.475, 10529.264, 265.362, 52621.529 21/03/15,00:09:34,09,12,1, 11.9,1,1, 2.475, 10529.283, 265.349, 52621.516 21/03/15,00:09:34,10,12,1, 11.9,1,1, 2.475, 10529.302, 265.357, 52621.390 21/03/15,00:09:34,11,12,1, 11.9,1,1, 2.475, 10529.255, 265.387, 52621.495 21/03/15,00:09:34,12,12,1, 11.9,1,1, 2.475, 10529.256, 265.387, 52621.470 21/03/15,00:09:34,13,12,1, 11.9,1,1, 2.475, 10529.269, 265.420, 52621.536 21/03/15,00:09:34,14,12,1, 11.9,1,1, 2.475, 10529.266, 265.423, 52621.486 21/03/15,00:09:34,15,12,1, 11.9,1,1, 2.475, 10529.243, 265.422, 52621.544 21/03/15,00:09:34,16,12,1, 11.9,1,1, 2.475, 10529.241, 265.417, 52621.512 21/03/15,00:09:34,17,12,1, 11.9,1,1, 2.475, 10529.230, 265.420, 52621.524 21/03/15,00:09:34,18,12,1, 11.9,1,1, 2.475, 10529.229, 265.428, 52621.528 21/03/15,00:09:34,19,12,1, 11.9,1,1, 2.475, 10529.234, 265.432, 52621.548 21/03/15,00:09:35,00,12,1, 11.9,1,1, 2.478, 10529.230, 265.432, 52621.548 21/03/15,00:09:35,01,12,1, 11.9,1,1, 2.478, 10529.212, 265.482, 52621.596 21/03/15,00:09:35,02,12,1, 11.9,1,1, 2.478, 10529.243, 265.487, 52621.621 21/03/15,00:09:35,03,12,1, 11.9,1,1, 2.478, 10529.220, 265.481, 52621.622 21/03/15,00:09:35,04,12,1, 11.9,1,1, 2.478, 10529.276, 265.500, 52621.570 21/03/15,00:09:35,05,12,1, 11.9,1,1, 2.478, 10529.279, 265.470, 52621.559 21/03/15,00:09:35,06,12,1, 11.9,1,1, 2.478, 10529.233, 265.461, 52621.566 21/03/15,00:09:35,07,12,1, 11.9,1,1, 2.478, 10529.235, 265.459, 52621.574 21/03/15,00:09:35,08,12,1, 11.9,1,1, 2.478, 10529.220, 265.466, 52621.540 21/03/15,00:09:35,09,12,1, 11.9,1,1, 2.478, 10529.243, 265.469, 52621.535 21/03/15,00:09:35,10,12,1, 11.9,1,1, 2.478, 10529.257, 265.477, 52621.562 21/03/15,00:09:35,11,12,1, 11.9,1,1, 2.478, 10529.235, 265.481, 52621.616 21/03/15,00:09:35,12,12,1, 11.9,1,1, 2.478, 10529.263, 265.456, 52621.635 21/03/15,00:09:35,13,12,1, 11.9,1,1, 2.478, 10529.273, 265.470, 52621.608 21/03/15,00:09:35,14,12,1, 11.9,1,1, 2.478, 10529.260, 265.467, 52621.593 21/03/15,00:09:35,15,12,1, 11.9,1,1, 2.478, 10529.254, 265.470, 52621.582 21/03/15,00:09:35,16,12,1, 11.9,1,1, 2.478, 10529.239, 265.445, 52621.573 21/03/15,00:09:35,17,12,1, 11.9,1,1, 2.478, 10529.226, 265.480, 52621.581 21/03/15,00:09:35,18,12,1, 11.9,1,1, 2.478, 10529.236, 265.474, 52621.572 21/03/15,00:09:35,19,12,1, 11.9,1,1, 2.478, 10529.249, 265.442, 52621.584 21/03/15,00:09:36,00,12,1, 11.9,1,1, 2.477, 10529.246, 265.442, 52621.584 21/03/15,00:09:36,01,12,1, 11.9,1,1, 2.477, 10529.254, 265.431, 52621.574 21/03/15,00:09:36,02,12,1, 11.9,1,1, 2.477, 10529.238, 265.447, 52621.600 21/03/15,00:09:36,03,12,1, 11.9,1,1, 2.477, 10529.245, 265.465, 52621.616 21/03/15,00:09:36,04,12,1, 11.9,1,1, 2.477, 10529.270, 265.452, 52621.599 21/03/15,00:09:36,05,12,1, 11.9,1,1, 2.477, 10529.245, 265.451, 52621.610 21/03/15,00:09:36,06,12,1, 11.9,1,1, 2.477, 10529.236, 265.404, 52621.583 21/03/15,00:09:36,07,12,1, 11.9,1,1, 2.477, 10529.199, 265.386, 52621.494 21/03/15,00:09:36,08,12,1, 11.9,1,1, 2.477, 10529.253, 265.397, 52621.641 21/03/15,00:09:36,09,12,1, 11.9,1,1, 2.477, 10529.228, 265.381, 52621.565 21/03/15,00:09:36,10,12,1, 11.9,1,1, 2.477, 10529.240, 265.362, 52621.555 21/03/15,00:09:36,11,12,1, 11.9,1,1, 2.477, 10529.226, 265.388, 52621.599 21/03/15,00:09:36,12,12,1, 11.9,1,1, 2.477, 10529.274, 265.403, 52621.619 21/03/15,00:09:36,13,12,1, 11.9,1,1, 2.477, 10529.252, 265.401, 52621.610 21/03/15,00:09:36,14,12,1, 11.9,1,1, 2.477, 10529.261, 265.409, 52621.635 21/03/15,00:09:36,15,12,1, 11.9,1,1, 2.477, 10529.249, 265.405, 52621.653 21/03/15,00:09:36,16,12,1, 11.9,1,1, 2.477, 10529.257, 265.397, 52621.664 21/03/15,00:09:36,17,12,1, 11.9,1,1, 2.477, 10529.277, 265.375, 52621.663 21/03/15,00:09:36,18,12,1, 11.9,1,1, 2.477, 10529.247, 265.383, 52621.678 21/03/15,00:09:36,19,12,1, 11.9,1,1, 2.477, 10529.259, 265.374, 52621.650 21/03/15,00:09:37,00,12,1, 11.8,1,1, 2.481, 10529.255, 265.374, 52621.650 21/03/15,00:09:37,01,12,1, 11.8,1,1, 2.481, 10529.240, 265.350, 52621.656 21/03/15,00:09:37,02,12,1, 11.8,1,1, 2.481, 10529.266, 265.356, 52621.648 21/03/15,00:09:37,03,12,1, 11.8,1,1, 2.481, 10529.254, 265.366, 52621.653 21/03/15,00:09:37,04,12,1, 11.8,1,1, 2.481, 10529.268, 265.342, 52621.641 21/03/15,00:09:37,05,12,1, 11.8,1,1, 2.481, 10529.268, 265.363, 52621.636 21/03/15,00:09:37,06,12,1, 11.8,1,1, 2.481, 10529.239, 265.364, 52621.679 21/03/15,00:09:37,07,12,1, 11.8,1,1, 2.481, 10529.218, 265.348, 52621.657 21/03/15,00:09:37,08,12,1, 11.8,1,1, 2.481, 10529.215, 265.335, 52621.606 21/03/15,00:09:37,09,12,1, 11.8,1,1, 2.481, 10529.203, 265.340, 52621.627 21/03/15,00:09:37,10,12,1, 11.8,1,1, 2.481, 10529.217, 265.315, 52621.625 21/03/15,00:09:37,11,12,1, 11.8,1,1, 2.481, 10529.221, 265.312, 52621.639 21/03/15,00:09:37,12,12,1, 11.8,1,1, 2.481, 10529.191, 265.314, 52621.646 21/03/15,00:09:37,13,12,1, 11.8,1,1, 2.481, 10529.223, 265.331, 52621.650 21/03/15,00:09:37,14,12,1, 11.8,1,1, 2.481, 10529.218, 265.320, 52621.673 21/03/15,00:09:37,15,12,1, 11.8,1,1, 2.481, 10529.239, 265.335, 52621.702 21/03/15,00:09:37,16,12,1, 11.8,1,1, 2.481, 10529.217, 265.352, 52621.682 21/03/15,00:09:37,17,12,1, 11.8,1,1, 2.481, 10529.210, 265.303, 52621.714 21/03/15,00:09:37,18,12,1, 11.8,1,1, 2.481, 10529.223, 265.312, 52621.693 21/03/15,00:09:37,19,12,1, 11.8,1,1, 2.481, 10529.199, 265.317, 52621.647 21/03/15,00:09:38,00,12,1, 11.9,1,1, 2.479, 10529.196, 265.317, 52621.647 21/03/15,00:09:38,01,12,1, 11.9,1,1, 2.479, 10529.177, 265.308, 52621.648 21/03/15,00:09:38,02,12,1, 11.9,1,1, 2.479, 10529.220, 265.299, 52621.669 21/03/15,00:09:38,03,12,1, 11.9,1,1, 2.479, 10529.207, 265.297, 52621.683 21/03/15,00:09:38,04,12,1, 11.9,1,1, 2.479, 10529.208, 265.320, 52621.689 21/03/15,00:09:38,05,12,1, 11.9,1,1, 2.479, 10529.209, 265.332, 52621.698 21/03/15,00:09:38,06,12,1, 11.9,1,1, 2.479, 10529.174, 265.305, 52621.725 21/03/15,00:09:38,07,12,1, 11.9,1,1, 2.479, 10529.197, 265.348, 52621.678 21/03/15,00:09:38,08,12,1, 11.9,1,1, 2.479, 10529.191, 265.344, 52621.707 21/03/15,00:09:38,09,12,1, 11.9,1,1, 2.479, 10529.187, 265.321, 52621.730 21/03/15,00:09:38,10,12,1, 11.9,1,1, 2.479, 10529.185, 265.318, 52621.722 21/03/15,00:09:38,11,12,1, 11.9,1,1, 2.479, 10529.176, 265.315, 52621.699 21/03/15,00:09:38,12,12,1, 11.9,1,1, 2.479, 10529.169, 265.302, 52621.652 21/03/15,00:09:38,13,12,1, 11.9,1,1, 2.479, 10529.177, 265.303, 52621.681 21/03/15,00:09:38,14,12,1, 11.9,1,1, 2.479, 10529.171, 265.321, 52621.684 21/03/15,00:09:38,15,12,1, 11.9,1,1, 2.479, 10529.157, 265.328, 52621.710 21/03/15,00:09:38,16,12,1, 11.9,1,1, 2.479, 10529.177, 265.334, 52621.729 21/03/15,00:09:38,17,12,1, 11.9,1,1, 2.479, 10529.172, 265.347, 52621.712 21/03/15,00:09:38,18,12,1, 11.9,1,1, 2.479, 10529.157, 265.368, 52621.725 21/03/15,00:09:38,19,12,1, 11.9,1,1, 2.479, 10529.155, 265.363, 52621.736 21/03/15,00:09:39,00,12,1, 11.9,1,1, 2.477, 10529.155, 265.363, 52621.736 21/03/15,00:09:39,01,12,1, 11.9,1,1, 2.477, 10529.141, 265.366, 52621.740 21/03/15,00:09:39,02,12,1, 11.9,1,1, 2.477, 10529.141, 265.361, 52621.724 21/03/15,00:09:39,03,12,1, 11.9,1,1, 2.477, 10529.120, 265.347, 52621.707 21/03/15,00:09:39,04,12,1, 11.9,1,1, 2.477, 10529.105, 265.333, 52621.685 21/03/15,00:09:39,05,12,1, 11.9,1,1, 2.477, 10529.113, 265.350, 52621.677 21/03/15,00:09:39,06,12,1, 11.9,1,1, 2.477, 10529.142, 265.355, 52621.705 21/03/15,00:09:39,07,12,1, 11.9,1,1, 2.477, 10529.112, 265.394, 52621.692 21/03/15,00:09:39,08,12,1, 11.9,1,1, 2.477, 10529.114, 265.394, 52621.738 21/03/15,00:09:39,09,12,1, 11.9,1,1, 2.477, 10529.113, 265.392, 52621.740 21/03/15,00:09:39,10,12,1, 11.9,1,1, 2.477, 10529.111, 265.408, 52621.759 21/03/15,00:09:39,11,12,1, 11.9,1,1, 2.477, 10529.111, 265.421, 52621.767 21/03/15,00:09:39,12,12,1, 11.9,1,1, 2.477, 10529.089, 265.424, 52621.753 21/03/15,00:09:39,13,12,1, 11.9,1,1, 2.477, 10529.093, 265.426, 52621.712 21/03/15,00:09:39,14,12,1, 11.9,1,1, 2.477, 10529.082, 265.427, 52621.682 21/03/15,00:09:39,15,12,1, 11.9,1,1, 2.477, 10529.099, 265.452, 52621.743 21/03/15,00:09:39,16,12,1, 11.9,1,1, 2.477, 10529.107, 265.444, 52621.727 21/03/15,00:09:39,17,12,1, 11.9,1,1, 2.477, 10529.090, 265.458, 52621.699 21/03/15,00:09:39,18,12,1, 11.9,1,1, 2.477, 10529.108, 265.467, 52621.758 21/03/15,00:09:39,19,12,1, 11.9,1,1, 2.477, 10529.080, 265.490, 52621.766 21/03/15,00:09:40,00,12,1, 11.9,1,1, 2.479, 10529.079, 265.490, 52621.766 21/03/15,00:09:40,01,12,1, 11.9,1,1, 2.479, 10529.099, 265.493, 52621.792 21/03/15,00:09:40,02,12,1, 11.9,1,1, 2.479, 10529.090, 265.518, 52621.797 21/03/15,00:09:40,03,12,1, 11.9,1,1, 2.479, 10529.073, 265.496, 52621.768 21/03/15,00:09:40,04,12,1, 11.9,1,1, 2.479, 10529.078, 265.496, 52621.769 21/03/15,00:09:40,05,12,1, 11.9,1,1, 2.479, 10529.063, 265.510, 52621.771 21/03/15,00:09:40,06,12,1, 11.9,1,1, 2.479, 10529.035, 265.456, 52621.734 21/03/15,00:09:40,07,12,1, 11.9,1,1, 2.479, 10529.022, 265.528, 52621.746 21/03/15,00:09:40,08,12,1, 11.9,1,1, 2.479, 10529.056, 265.514, 52621.777 21/03/15,00:09:40,09,12,1, 11.9,1,1, 2.479, 10529.060, 265.530, 52621.771 21/03/15,00:09:40,10,12,1, 11.9,1,1, 2.479, 10529.061, 265.543, 52621.773 21/03/15,00:09:40,11,12,1, 11.9,1,1, 2.479, 10529.096, 265.575, 52621.809 21/03/15,00:09:40,12,12,1, 11.9,1,1, 2.479, 10529.055, 265.578, 52621.770 21/03/15,00:09:40,13,12,1, 11.9,1,1, 2.479, 10529.067, 265.586, 52621.799 21/03/15,00:09:40,14,12,1, 11.9,1,1, 2.479, 10529.063, 265.591, 52621.796 21/03/15,00:09:40,15,12,1, 11.9,1,1, 2.479, 10529.050, 265.567, 52621.786 21/03/15,00:09:40,16,12,1, 11.9,1,1, 2.479, 10529.070, 265.583, 52621.771 21/03/15,00:09:40,17,12,1, 11.9,1,1, 2.479, 10529.065, 265.587, 52621.766 21/03/15,00:09:40,18,12,1, 11.9,1,1, 2.479, 10529.040, 265.610, 52621.807 21/03/15,00:09:40,19,12,1, 11.9,1,1, 2.479, 10529.057, 265.657, 52621.823 21/03/15,00:09:41,00,12,1, 11.9,1,1, 2.475, 10529.054, 265.657, 52621.823 21/03/15,00:09:41,01,12,1, 11.9,1,1, 2.475, 10529.036, 265.691, 52621.829 21/03/15,00:09:41,02,12,1, 11.9,1,1, 2.475, 10529.075, 265.726, 52621.854 21/03/15,00:09:41,03,12,1, 11.9,1,1, 2.475, 10529.048, 265.718, 52621.817 21/03/15,00:09:41,04,12,1, 11.9,1,1, 2.475, 10529.044, 265.748, 52621.813 21/03/15,00:09:41,05,12,1, 11.9,1,1, 2.475, 10529.045, 265.740, 52621.821 21/03/15,00:09:41,06,12,1, 11.9,1,1, 2.475, 10529.034, 265.743, 52621.881 21/03/15,00:09:41,07,12,1, 11.9,1,1, 2.475, 10529.034, 265.731, 52621.817 21/03/15,00:09:41,08,12,1, 11.9,1,1, 2.475, 10529.011, 265.759, 52621.833 21/03/15,00:09:41,09,12,1, 11.9,1,1, 2.475, 10529.031, 265.777, 52621.824 21/03/15,00:09:41,10,12,1, 11.9,1,1, 2.475, 10529.024, 265.764, 52621.867 21/03/15,00:09:41,11,12,1, 11.9,1,1, 2.475, 10529.048, 265.811, 52621.877 21/03/15,00:09:41,12,12,1, 11.9,1,1, 2.475, 10529.036, 265.833, 52621.921 21/03/15,00:09:41,13,12,1, 11.9,1,1, 2.475, 10529.045, 265.846, 52621.899 21/03/15,00:09:41,14,12,1, 11.9,1,1, 2.475, 10529.042, 265.860, 52621.889 21/03/15,00:09:41,15,12,1, 11.9,1,1, 2.475, 10529.050, 265.856, 52621.922 21/03/15,00:09:41,16,12,1, 11.9,1,1, 2.475, 10529.067, 265.853, 52621.914 21/03/15,00:09:41,17,12,1, 11.9,1,1, 2.475, 10529.037, 265.872, 52621.925 21/03/15,00:09:41,18,12,1, 11.9,1,1, 2.475, 10529.058, 265.874, 52621.924 21/03/15,00:09:41,19,12,1, 11.9,1,1, 2.475, 10529.046, 265.900, 52621.921 21/03/15,00:09:42,00,12,1, 11.9,1,1, 2.475, 10529.046, 265.900, 52621.921 21/03/15,00:09:42,01,12,1, 11.9,1,1, 2.475, 10529.043, 265.926, 52621.982 21/03/15,00:09:42,02,12,1, 11.9,1,1, 2.475, 10529.059, 265.970, 52621.971 21/03/15,00:09:42,03,12,1, 11.9,1,1, 2.475, 10529.068, 265.958, 52622.003 21/03/15,00:09:42,04,12,1, 11.9,1,1, 2.475, 10529.049, 266.003, 52621.994 21/03/15,00:09:42,05,12,1, 11.9,1,1, 2.475, 10529.048, 266.011, 52622.001 21/03/15,00:09:42,06,12,1, 11.9,1,1, 2.475, 10529.027, 266.023, 52621.989 21/03/15,00:09:42,07,12,1, 11.9,1,1, 2.475, 10529.037, 266.015, 52622.008 21/03/15,00:09:42,08,12,1, 11.9,1,1, 2.475, 10529.045, 266.020, 52622.038 21/03/15,00:09:42,09,12,1, 11.9,1,1, 2.475, 10529.015, 266.080, 52622.030 21/03/15,00:09:42,10,12,1, 11.9,1,1, 2.475, 10529.010, 266.077, 52622.039 21/03/15,00:09:42,11,12,1, 11.9,1,1, 2.475, 10529.004, 266.098, 52622.071 21/03/15,00:09:42,12,12,1, 11.9,1,1, 2.475, 10529.053, 266.135, 52622.049 21/03/15,00:09:42,13,12,1, 11.9,1,1, 2.475, 10529.021, 266.154, 52622.073 21/03/15,00:09:42,14,12,1, 11.9,1,1, 2.475, 10529.024, 266.189, 52622.101 21/03/15,00:09:42,15,12,1, 11.9,1,1, 2.475, 10528.990, 266.199, 52622.089 21/03/15,00:09:42,16,12,1, 11.9,1,1, 2.475, 10528.998, 266.233, 52622.116 21/03/15,00:09:42,17,12,1, 11.9,1,1, 2.475, 10528.991, 266.224, 52622.106 21/03/15,00:09:42,18,12,1, 11.9,1,1, 2.475, 10528.992, 266.220, 52622.136 21/03/15,00:09:42,19,12,1, 11.9,1,1, 2.475, 10528.981, 266.208, 52622.157 21/03/15,00:09:43,00,12,1, 11.9,1,1, 2.480, 10528.979, 266.208, 52622.157 21/03/15,00:09:43,01,12,1, 11.9,1,1, 2.480, 10528.991, 266.229, 52622.150 21/03/15,00:09:43,02,12,1, 11.9,1,1, 2.480, 10528.993, 266.270, 52622.174 21/03/15,00:09:43,03,12,1, 11.9,1,1, 2.480, 10529.003, 266.299, 52622.206 21/03/15,00:09:43,04,12,1, 11.9,1,1, 2.480, 10528.977, 266.316, 52622.195 21/03/15,00:09:43,05,12,1, 11.9,1,1, 2.480, 10529.005, 266.339, 52622.167 21/03/15,00:09:43,06,12,1, 11.9,1,1, 2.480, 10528.979, 266.381, 52622.266 21/03/15,00:09:43,07,12,1, 11.9,1,1, 2.480, 10528.958, 266.361, 52622.253 21/03/15,00:09:43,08,12,1, 11.9,1,1, 2.480, 10528.966, 266.370, 52622.281 21/03/15,00:09:43,09,12,1, 11.9,1,1, 2.480, 10528.948, 266.405, 52622.266 21/03/15,00:09:43,10,12,1, 11.9,1,1, 2.480, 10528.944, 266.374, 52622.278 21/03/15,00:09:43,11,12,1, 11.9,1,1, 2.480, 10528.944, 266.393, 52622.297 21/03/15,00:09:43,12,12,1, 11.9,1,1, 2.480, 10528.927, 266.433, 52622.335 21/03/15,00:09:43,13,12,1, 11.9,1,1, 2.480, 10528.928, 266.454, 52622.352 21/03/15,00:09:43,14,12,1, 11.9,1,1, 2.480, 10528.928, 266.470, 52622.385 21/03/15,00:09:43,15,12,1, 11.9,1,1, 2.480, 10528.955, 266.526, 52622.422 21/03/15,00:09:43,16,12,1, 11.9,1,1, 2.480, 10528.917, 266.564, 52622.461 21/03/15,00:09:43,17,12,1, 11.9,1,1, 2.480, 10528.971, 266.565, 52622.598 21/03/15,00:09:43,18,12,1, 11.9,1,1, 2.480, 10528.895, 266.569, 52622.410 21/03/15,00:09:43,19,12,1, 11.9,1,1, 2.480, 10528.910, 266.610, 52622.488 21/03/15,00:09:44,00,12,1, 11.8,1,1, 2.478, 10528.904, 266.610, 52622.488 21/03/15,00:09:44,01,12,1, 11.8,1,1, 2.478, 10528.903, 266.613, 52622.499 21/03/15,00:09:44,02,12,1, 11.8,1,1, 2.478, 10528.913, 266.620, 52622.513 21/03/15,00:09:44,03,12,1, 11.8,1,1, 2.478, 10528.919, 266.651, 52622.519 21/03/15,00:09:44,04,12,1, 11.8,1,1, 2.478, 10528.901, 266.665, 52622.539 21/03/15,00:09:44,05,12,1, 11.8,1,1, 2.478, 10528.908, 266.725, 52622.584 21/03/15,00:09:44,06,12,1, 11.8,1,1, 2.478, 10528.916, 266.734, 52622.616 21/03/15,00:09:44,07,12,1, 11.8,1,1, 2.478, 10528.943, 266.759, 52622.607 21/03/15,00:09:44,08,12,1, 11.8,1,1, 2.478, 10528.908, 266.774, 52622.641 21/03/15,00:09:44,09,12,1, 11.8,1,1, 2.478, 10528.916, 266.783, 52622.644 21/03/15,00:09:44,10,12,1, 11.8,1,1, 2.478, 10528.924, 266.787, 52622.683 21/03/15,00:09:44,11,12,1, 11.8,1,1, 2.478, 10528.910, 266.795, 52622.724 21/03/15,00:09:44,12,12,1, 11.8,1,1, 2.478, 10528.899, 266.809, 52622.669 21/03/15,00:09:44,13,12,1, 11.8,1,1, 2.478, 10528.918, 266.796, 52622.725 21/03/15,00:09:44,14,12,1, 11.8,1,1, 2.478, 10528.918, 266.827, 52622.716 21/03/15,00:09:44,15,12,1, 11.8,1,1, 2.478, 10528.920, 266.874, 52622.738 21/03/15,00:09:44,16,12,1, 11.8,1,1, 2.478, 10528.907, 266.887, 52622.784 21/03/15,00:09:44,17,12,1, 11.8,1,1, 2.478, 10528.891, 266.904, 52622.823 21/03/15,00:09:44,18,12,1, 11.8,1,1, 2.478, 10528.897, 266.937, 52622.841 21/03/15,00:09:44,19,12,1, 11.8,1,1, 2.478, 10528.954, 266.919, 52622.851 21/03/15,00:09:45,00,12,1, 11.9,1,1, 2.480, 10528.946, 266.919, 52622.851 21/03/15,00:09:45,01,12,1, 11.9,1,1, 2.480, 10528.918, 266.942, 52622.857 21/03/15,00:09:45,02,12,1, 11.9,1,1, 2.480, 10528.903, 266.986, 52622.865 21/03/15,00:09:45,03,12,1, 11.9,1,1, 2.480, 10528.923, 266.963, 52622.890 21/03/15,00:09:45,04,12,1, 11.9,1,1, 2.480, 10528.918, 266.970, 52622.888 21/03/15,00:09:45,05,12,1, 11.9,1,1, 2.480, 10528.926, 266.987, 52622.882 21/03/15,00:09:45,06,12,1, 11.9,1,1, 2.480, 10528.937, 267.001, 52622.943 21/03/15,00:09:45,07,12,1, 11.9,1,1, 2.480, 10528.934, 267.028, 52622.951 21/03/15,00:09:45,08,12,1, 11.9,1,1, 2.480, 10528.940, 267.035, 52622.877 21/03/15,00:09:45,09,12,1, 11.9,1,1, 2.480, 10528.965, 267.102, 52623.202 21/03/15,00:09:45,10,12,1, 11.9,1,1, 2.480, 10528.965, 267.059, 52622.877 21/03/15,00:09:45,11,12,1, 11.9,1,1, 2.480, 10528.914, 267.086, 52622.924 21/03/15,00:09:45,12,12,1, 11.9,1,1, 2.480, 10528.935, 267.114, 52622.942 21/03/15,00:09:45,13,12,1, 11.9,1,1, 2.480, 10528.938, 267.115, 52622.959 21/03/15,00:09:45,14,12,1, 11.9,1,1, 2.480, 10528.935, 267.107, 52622.978 21/03/15,00:09:45,15,12,1, 11.9,1,1, 2.480, 10528.948, 267.119, 52623.002 21/03/15,00:09:45,16,12,1, 11.9,1,1, 2.480, 10528.928, 267.145, 52623.054 21/03/15,00:09:45,17,12,1, 11.9,1,1, 2.480, 10528.953, 267.122, 52623.048 21/03/15,00:09:45,18,12,1, 11.9,1,1, 2.480, 10528.950, 267.164, 52623.104 21/03/15,00:09:45,19,12,1, 11.9,1,1, 2.480, 10528.947, 267.194, 52623.076 21/03/15,00:09:46,00,12,1, 11.9,1,1, 2.480, 10528.946, 267.194, 52623.076 21/03/15,00:09:46,01,12,1, 11.9,1,1, 2.480, 10528.953, 267.192, 52623.120 21/03/15,00:09:46,02,12,1, 11.9,1,1, 2.480, 10528.940, 267.208, 52623.088 21/03/15,00:09:46,03,12,1, 11.9,1,1, 2.480, 10528.957, 267.197, 52623.139 21/03/15,00:09:46,04,12,1, 11.9,1,1, 2.480, 10528.957, 267.182, 52623.106 21/03/15,00:09:46,05,12,1, 11.9,1,1, 2.480, 10528.946, 267.226, 52623.134 21/03/15,00:09:46,06,12,1, 11.9,1,1, 2.480, 10528.955, 267.218, 52623.134 21/03/15,00:09:46,07,12,1, 11.9,1,1, 2.480, 10528.953, 267.220, 52623.145 21/03/15,00:09:46,08,12,1, 11.9,1,1, 2.480, 10528.962, 267.226, 52623.178 21/03/15,00:09:46,09,12,1, 11.9,1,1, 2.480, 10528.964, 267.275, 52623.245 21/03/15,00:09:46,10,12,1, 11.9,1,1, 2.480, 10528.991, 267.274, 52623.219 21/03/15,00:09:46,11,12,1, 11.9,1,1, 2.480, 10528.968, 267.274, 52623.239 21/03/15,00:09:46,12,12,1, 11.9,1,1, 2.480, 10528.986, 267.261, 52623.226 21/03/15,00:09:46,13,12,1, 11.9,1,1, 2.480, 10528.960, 267.280, 52623.225 21/03/15,00:09:46,14,12,1, 11.9,1,1, 2.480, 10528.964, 267.251, 52623.233 21/03/15,00:09:46,15,12,1, 11.9,1,1, 2.480, 10528.960, 267.251, 52623.246 21/03/15,00:09:46,16,12,1, 11.9,1,1, 2.480, 10528.958, 267.245, 52623.255 21/03/15,00:09:46,17,12,1, 11.9,1,1, 2.480, 10528.963, 267.276, 52623.250 21/03/15,00:09:46,18,12,1, 11.9,1,1, 2.480, 10528.963, 267.246, 52623.263 21/03/15,00:09:46,19,12,1, 11.9,1,1, 2.480, 10528.964, 267.291, 52623.296 21/03/15,00:09:47,00,12,1, 11.9,1,1, 2.476, 10528.963, 267.291, 52623.296 21/03/15,00:09:47,01,12,1, 11.9,1,1, 2.476, 10528.964, 267.302, 52623.316 21/03/15,00:09:47,02,12,1, 11.9,1,1, 2.476, 10528.961, 267.323, 52623.316 21/03/15,00:09:47,03,12,1, 11.9,1,1, 2.476, 10528.970, 267.340, 52623.361 21/03/15,00:09:47,04,12,1, 11.9,1,1, 2.476, 10528.968, 267.313, 52623.341 21/03/15,00:09:47,05,12,1, 11.9,1,1, 2.476, 10528.959, 267.314, 52623.344 21/03/15,00:09:47,06,12,1, 11.9,1,1, 2.476, 10528.955, 267.298, 52623.305 21/03/15,00:09:47,07,12,1, 11.9,1,1, 2.476, 10528.960, 267.288, 52623.313 21/03/15,00:09:47,08,12,1, 11.9,1,1, 2.476, 10528.960, 267.290, 52623.323 21/03/15,00:09:47,09,12,1, 11.9,1,1, 2.476, 10528.962, 267.307, 52623.327 21/03/15,00:09:47,10,12,1, 11.9,1,1, 2.476, 10528.978, 267.317, 52623.349 21/03/15,00:09:47,11,12,1, 11.9,1,1, 2.476, 10528.975, 267.294, 52623.359 21/03/15,00:09:47,12,12,1, 11.9,1,1, 2.476, 10528.997, 267.332, 52623.368 21/03/15,00:09:47,13,12,1, 11.9,1,1, 2.476, 10528.984, 267.331, 52623.388 21/03/15,00:09:47,14,12,1, 11.9,1,1, 2.476, 10529.005, 267.330, 52623.392 21/03/15,00:09:47,15,12,1, 11.9,1,1, 2.476, 10528.988, 267.320, 52623.374 21/03/15,00:09:47,16,12,1, 11.9,1,1, 2.476, 10528.972, 267.294, 52623.359 21/03/15,00:09:47,17,12,1, 11.9,1,1, 2.476, 10529.000, 267.296, 52623.346 21/03/15,00:09:47,18,12,1, 11.9,1,1, 2.476, 10528.973, 267.271, 52623.350 21/03/15,00:09:47,19,12,1, 11.9,1,1, 2.476, 10528.985, 267.296, 52623.363 21/03/15,00:09:48,00,12,1, 11.9,1,1, 2.478, 10528.979, 267.296, 52623.363 21/03/15,00:09:48,01,12,1, 11.9,1,1, 2.478, 10528.998, 267.278, 52623.411 21/03/15,00:09:48,02,12,1, 11.9,1,1, 2.478, 10528.996, 267.321, 52623.377 21/03/15,00:09:48,03,12,1, 11.9,1,1, 2.478, 10529.029, 267.310, 52623.420 21/03/15,00:09:48,04,12,1, 11.9,1,1, 2.478, 10528.989, 267.296, 52623.380 21/03/15,00:09:48,05,12,1, 11.9,1,1, 2.478, 10528.996, 267.274, 52623.399 21/03/15,00:09:48,06,12,1, 11.9,1,1, 2.478, 10528.999, 267.261, 52623.399 21/03/15,00:09:48,07,12,1, 11.9,1,1, 2.478, 10528.988, 267.247, 52623.362 21/03/15,00:09:48,08,12,1, 11.9,1,1, 2.478, 10528.974, 267.251, 52623.346 21/03/15,00:09:48,09,12,1, 11.9,1,1, 2.478, 10528.986, 267.239, 52623.377 21/03/15,00:09:48,10,12,1, 11.9,1,1, 2.478, 10528.990, 267.240, 52623.364 21/03/15,00:09:48,11,12,1, 11.9,1,1, 2.478, 10528.976, 267.230, 52623.380 21/03/15,00:09:48,12,12,1, 11.9,1,1, 2.478, 10529.002, 267.247, 52623.368 21/03/15,00:09:48,13,12,1, 11.9,1,1, 2.478, 10529.021, 267.237, 52623.369 21/03/15,00:09:48,14,12,1, 11.9,1,1, 2.478, 10529.002, 267.222, 52623.351 21/03/15,00:09:48,15,12,1, 11.9,1,1, 2.478, 10528.987, 267.199, 52623.380 21/03/15,00:09:48,16,12,1, 11.9,1,1, 2.478, 10528.992, 267.210, 52623.373 21/03/15,00:09:48,17,12,1, 11.9,1,1, 2.478, 10528.988, 267.189, 52623.399 21/03/15,00:09:48,18,12,1, 11.9,1,1, 2.478, 10528.976, 267.157, 52623.354 21/03/15,00:09:48,19,12,1, 11.9,1,1, 2.478, 10528.960, 267.166, 52623.374 21/03/15,00:09:49,00,12,1, 11.8,1,1, 2.481, 10528.954, 267.166, 52623.374 21/03/15,00:09:49,01,12,1, 11.8,1,1, 2.481, 10528.978, 267.164, 52623.382 21/03/15,00:09:49,02,12,1, 11.8,1,1, 2.481, 10528.977, 267.160, 52623.400 21/03/15,00:09:49,03,12,1, 11.8,1,1, 2.481, 10528.990, 267.170, 52623.441 21/03/15,00:09:49,04,12,1, 11.8,1,1, 2.481, 10528.986, 267.157, 52623.402 21/03/15,00:09:49,05,12,1, 11.8,1,1, 2.481, 10528.988, 267.128, 52623.394 21/03/15,00:09:49,06,12,1, 11.8,1,1, 2.481, 10528.994, 267.140, 52623.339 21/03/15,00:09:49,07,12,1, 11.8,1,1, 2.481, 10528.963, 267.120, 52623.366 21/03/15,00:09:49,08,12,1, 11.8,1,1, 2.481, 10528.958, 267.112, 52623.354 21/03/15,00:09:49,09,12,1, 11.8,1,1, 2.481, 10528.990, 267.075, 52623.336 21/03/15,00:09:49,10,12,1, 11.8,1,1, 2.481, 10528.963, 267.079, 52623.390 21/03/15,00:09:49,11,12,1, 11.8,1,1, 2.481, 10528.975, 267.088, 52623.575 21/03/15,00:09:49,12,12,1, 11.8,1,1, 2.481, 10528.969, 267.057, 52623.274 21/03/15,00:09:49,13,12,1, 11.8,1,1, 2.481, 10528.960, 267.099, 52623.352 21/03/15,00:09:49,14,12,1, 11.8,1,1, 2.481, 10528.961, 267.088, 52623.393 21/03/15,00:09:49,15,12,1, 11.8,1,1, 2.481, 10528.959, 267.065, 52623.374 21/03/15,00:09:49,16,12,1, 11.8,1,1, 2.481, 10528.941, 267.068, 52623.380 21/03/15,00:09:49,17,12,1, 11.8,1,1, 2.481, 10528.944, 267.026, 52623.346 21/03/15,00:09:49,18,12,1, 11.8,1,1, 2.481, 10528.938, 267.001, 52623.386 21/03/15,00:09:49,19,12,1, 11.8,1,1, 2.481, 10528.935, 267.004, 52623.337 21/03/15,00:09:50,00,11,1, 11.8,1,1, 2.480, 10528.929, 267.004, 52623.337 21/03/15,00:09:50,01,11,1, 11.8,1,1, 2.480, 10528.936, 266.961, 52623.364 21/03/15,00:09:50,02,11,1, 11.8,1,1, 2.480, 10528.943, 266.992, 52623.373 21/03/15,00:09:50,03,11,1, 11.8,1,1, 2.480, 10528.918, 266.956, 52623.406 21/03/15,00:09:50,04,11,1, 11.8,1,1, 2.480, 10528.951, 266.971, 52623.390 21/03/15,00:09:50,05,11,1, 11.8,1,1, 2.480, 10528.938, 266.980, 52623.417 21/03/15,00:09:50,06,11,1, 11.8,1,1, 2.480, 10528.924, 266.981, 52623.416 21/03/15,00:09:50,07,11,1, 11.8,1,1, 2.480, 10528.934, 266.964, 52623.427 21/03/15,00:09:50,08,11,1, 11.8,1,1, 2.480, 10528.910, 266.931, 52623.473 21/03/15,00:09:50,09,11,1, 11.8,1,1, 2.480, 10528.911, 266.897, 52623.345 21/03/15,00:09:50,10,11,1, 11.8,1,1, 2.480, 10528.909, 266.898, 52623.362 21/03/15,00:09:50,11,11,1, 11.8,1,1, 2.480, 10528.913, 266.881, 52623.379 21/03/15,00:09:50,12,11,1, 11.8,1,1, 2.480, 10528.928, 266.872, 52623.367 21/03/15,00:09:50,13,11,1, 11.8,1,1, 2.480, 10528.900, 266.894, 52623.399 21/03/15,00:09:50,14,11,1, 11.8,1,1, 2.480, 10528.892, 266.891, 52623.393 21/03/15,00:09:50,15,11,1, 11.8,1,1, 2.480, 10528.916, 266.874, 52623.440 21/03/15,00:09:50,16,11,1, 11.8,1,1, 2.480, 10528.934, 266.879, 52623.473 21/03/15,00:09:50,17,11,1, 11.8,1,1, 2.480, 10528.909, 266.882, 52623.452 21/03/15,00:09:50,18,11,1, 11.8,1,1, 2.480, 10528.899, 266.878, 52623.415 21/03/15,00:09:50,19,11,1, 11.8,1,1, 2.480, 10528.929, 266.882, 52623.465 21/03/15,00:09:51,00,12,1, 11.9,1,1, 2.478, 10528.921, 266.882, 52623.465 21/03/15,00:09:51,01,12,1, 11.9,1,1, 2.478, 10528.897, 266.827, 52623.409 21/03/15,00:09:51,02,12,1, 11.9,1,1, 2.478, 10528.925, 266.823, 52623.392 21/03/15,00:09:51,03,12,1, 11.9,1,1, 2.478, 10528.917, 266.818, 52623.405 21/03/15,00:09:51,04,12,1, 11.9,1,1, 2.478, 10528.908, 266.825, 52623.468 21/03/15,00:09:51,05,12,1, 11.9,1,1, 2.478, 10528.956, 266.842, 52623.466 21/03/15,00:09:51,06,12,1, 11.9,1,1, 2.478, 10528.957, 266.852, 52623.446 21/03/15,00:09:51,07,12,1, 11.9,1,1, 2.478, 10528.931, 266.848, 52623.472 21/03/15,00:09:51,08,12,1, 11.9,1,1, 2.478, 10528.930, 266.850, 52623.475 21/03/15,00:09:51,09,12,1, 11.9,1,1, 2.478, 10528.929, 266.859, 52623.496 21/03/15,00:09:51,10,12,1, 11.9,1,1, 2.478, 10528.952, 266.802, 52623.486 21/03/15,00:09:51,11,12,1, 11.9,1,1, 2.478, 10528.925, 266.802, 52623.456 21/03/15,00:09:51,12,12,1, 11.9,1,1, 2.478, 10528.911, 266.786, 52623.418 21/03/15,00:09:51,13,12,1, 11.9,1,1, 2.478, 10528.938, 266.811, 52623.485 21/03/15,00:09:51,14,12,1, 11.9,1,1, 2.478, 10528.938, 266.782, 52623.453 21/03/15,00:09:51,15,12,1, 11.9,1,1, 2.478, 10528.930, 266.789, 52623.485 21/03/15,00:09:51,16,12,1, 11.9,1,1, 2.478, 10528.948, 266.823, 52623.492 21/03/15,00:09:51,17,12,1, 11.9,1,1, 2.478, 10528.941, 266.830, 52623.506 21/03/15,00:09:51,18,12,1, 11.9,1,1, 2.478, 10528.938, 266.806, 52623.528 21/03/15,00:09:51,19,12,1, 11.9,1,1, 2.478, 10528.959, 266.836, 52623.531 21/03/15,00:09:52,00,12,1, 11.9,1,1, 2.477, 10528.954, 266.836, 52623.531 21/03/15,00:09:52,01,12,1, 11.9,1,1, 2.477, 10528.954, 266.812, 52623.521 21/03/15,00:09:52,02,12,1, 11.9,1,1, 2.477, 10528.928, 266.771, 52623.489 21/03/15,00:09:52,03,12,1, 11.9,1,1, 2.477, 10528.937, 266.769, 52623.516 21/03/15,00:09:52,04,12,1, 11.9,1,1, 2.477, 10528.910, 266.757, 52623.497 21/03/15,00:09:52,05,12,1, 11.9,1,1, 2.477, 10528.921, 266.768, 52623.518 21/03/15,00:09:52,06,12,1, 11.9,1,1, 2.477, 10528.948, 266.772, 52623.540 21/03/15,00:09:52,07,12,1, 11.9,1,1, 2.477, 10528.948, 266.800, 52623.537 21/03/15,00:09:52,08,12,1, 11.9,1,1, 2.477, 10528.961, 266.770, 52623.548 21/03/15,00:09:52,09,12,1, 11.9,1,1, 2.477, 10528.958, 266.826, 52623.601 21/03/15,00:09:52,10,12,1, 11.9,1,1, 2.477, 10528.953, 266.840, 52623.588 21/03/15,00:09:52,11,12,1, 11.9,1,1, 2.477, 10528.956, 266.823, 52623.603 21/03/15,00:09:52,12,12,1, 11.9,1,1, 2.477, 10528.967, 266.799, 52623.603 21/03/15,00:09:52,13,12,1, 11.9,1,1, 2.477, 10528.960, 266.802, 52623.554 21/03/15,00:09:52,14,12,1, 11.9,1,1, 2.477, 10528.960, 266.788, 52623.598 21/03/15,00:09:52,15,12,1, 11.9,1,1, 2.477, 10528.937, 266.789, 52623.573 21/03/15,00:09:52,16,12,1, 11.9,1,1, 2.477, 10528.931, 266.802, 52623.592 21/03/15,00:09:52,17,12,1, 11.9,1,1, 2.477, 10528.962, 266.781, 52623.602 21/03/15,00:09:52,18,12,1, 11.9,1,1, 2.477, 10528.961, 266.782, 52623.615 21/03/15,00:09:52,19,12,1, 11.9,1,1, 2.477, 10528.969, 266.834, 52623.615 21/03/15,00:09:53,00,11,1, 11.9,1,1, 2.478, 10528.963, 266.834, 52623.615 21/03/15,00:09:53,01,11,1, 11.9,1,1, 2.478, 10528.976, 266.823, 52623.670 21/03/15,00:09:53,02,11,1, 11.9,1,1, 2.478, 10529.005, 266.817, 52623.652 21/03/15,00:09:53,03,11,1, 11.9,1,1, 2.478, 10528.974, 266.836, 52623.628 21/03/15,00:09:53,04,11,1, 11.9,1,1, 2.478, 10528.970, 266.809, 52623.648 21/03/15,00:09:53,05,11,1, 11.9,1,1, 2.478, 10528.949, 266.813, 52623.625 21/03/15,00:09:53,06,11,1, 11.9,1,1, 2.478, 10528.985, 266.795, 52623.648 21/03/15,00:09:53,07,11,1, 11.9,1,1, 2.478, 10528.990, 266.815, 52623.670 21/03/15,00:09:53,08,11,1, 11.9,1,1, 2.478, 10528.997, 266.811, 52623.610 21/03/15,00:09:53,09,11,1, 11.9,1,1, 2.478, 10528.982, 266.811, 52623.650 21/03/15,00:09:53,10,11,1, 11.9,1,1, 2.478, 10528.996, 266.848, 52623.696 21/03/15,00:09:53,11,11,1, 11.9,1,1, 2.478, 10529.007, 266.846, 52623.691 21/03/15,00:09:53,12,11,1, 11.9,1,1, 2.478, 10528.997, 266.849, 52623.673 21/03/15,00:09:53,13,11,1, 11.9,1,1, 2.478, 10528.995, 266.830, 52623.707 21/03/15,00:09:53,14,11,1, 11.9,1,1, 2.478, 10529.001, 266.846, 52623.717 21/03/15,00:09:53,15,11,1, 11.9,1,1, 2.478, 10528.984, 266.822, 52623.711 21/03/15,00:09:53,16,11,1, 11.9,1,1, 2.478, 10528.984, 266.821, 52623.687 21/03/15,00:09:53,17,11,1, 11.9,1,1, 2.478, 10529.014, 266.824, 52623.720 21/03/15,00:09:53,18,11,1, 11.9,1,1, 2.478, 10529.012, 266.803, 52623.684 21/03/15,00:09:53,19,11,1, 11.9,1,1, 2.478, 10529.017, 266.819, 52623.719 21/03/15,00:09:54,00,11,1, 11.8,1,1, 2.478, 10529.013, 266.819, 52623.719 21/03/15,00:09:54,01,11,1, 11.8,1,1, 2.478, 10529.038, 266.831, 52623.746 21/03/15,00:09:54,02,11,1, 11.8,1,1, 2.478, 10529.050, 266.866, 52623.733 21/03/15,00:09:54,03,11,1, 11.8,1,1, 2.478, 10529.067, 266.859, 52623.739 21/03/15,00:09:54,04,11,1, 11.8,1,1, 2.478, 10529.046, 266.879, 52623.733 21/03/15,00:09:54,05,11,1, 11.8,1,1, 2.478, 10529.034, 266.861, 52623.760 21/03/15,00:09:54,06,11,1, 11.8,1,1, 2.478, 10529.053, 266.873, 52623.730 21/03/15,00:09:54,07,11,1, 11.8,1,1, 2.478, 10529.060, 266.847, 52623.684 21/03/15,00:09:54,08,11,1, 11.8,1,1, 2.478, 10529.044, 266.863, 52623.751 21/03/15,00:09:54,09,11,1, 11.8,1,1, 2.478, 10529.047, 266.852, 52623.784 21/03/15,00:09:54,10,11,1, 11.8,1,1, 2.478, 10529.066, 266.884, 52623.759 21/03/15,00:09:54,11,11,1, 11.8,1,1, 2.478, 10529.073, 266.880, 52623.825 21/03/15,00:09:54,12,11,1, 11.8,1,1, 2.478, 10529.078, 266.884, 52623.806 21/03/15,00:09:54,13,11,1, 11.8,1,1, 2.478, 10529.091, 266.881, 52623.837 21/03/15,00:09:54,14,11,1, 11.8,1,1, 2.478, 10529.095, 266.919, 52623.796 21/03/15,00:09:54,15,11,1, 11.8,1,1, 2.478, 10529.087, 266.911, 52623.821 21/03/15,00:09:54,16,11,1, 11.8,1,1, 2.478, 10529.083, 266.945, 52623.821 21/03/15,00:09:54,17,11,1, 11.8,1,1, 2.478, 10529.087, 266.899, 52623.777 21/03/15,00:09:54,18,11,1, 11.8,1,1, 2.478, 10529.071, 266.911, 52623.874 21/03/15,00:09:54,19,11,1, 11.8,1,1, 2.478, 10529.116, 266.915, 52623.811 21/03/15,00:09:55,00,11,1, 11.8,1,1, 2.481, 10529.113, 266.915, 52623.811 21/03/15,00:09:55,01,11,1, 11.8,1,1, 2.481, 10529.114, 266.912, 52623.807 21/03/15,00:09:55,02,11,1, 11.8,1,1, 2.481, 10529.122, 266.956, 52623.806 21/03/15,00:09:55,03,11,1, 11.8,1,1, 2.481, 10529.110, 266.960, 52623.843 21/03/15,00:09:55,04,11,1, 11.8,1,1, 2.481, 10529.108, 266.970, 52623.866 21/03/15,00:09:55,05,11,1, 11.8,1,1, 2.481, 10529.119, 266.961, 52623.905 21/03/15,00:09:55,06,11,1, 11.8,1,1, 2.481, 10529.117, 266.989, 52623.873 21/03/15,00:09:55,07,11,1, 11.8,1,1, 2.481, 10529.129, 266.967, 52623.857 21/03/15,00:09:55,08,11,1, 11.8,1,1, 2.481, 10529.086, 266.942, 52623.788 21/03/15,00:09:55,09,11,1, 11.8,1,1, 2.481, 10529.124, 266.949, 52623.770 21/03/15,00:09:55,10,11,1, 11.8,1,1, 2.481, 10529.169, 266.946, 52623.740 21/03/15,00:09:55,11,11,1, 11.8,1,1, 2.481, 10529.106, 266.960, 52623.860 21/03/15,00:09:55,12,11,1, 11.8,1,1, 2.481, 10529.104, 266.963, 52623.842 21/03/15,00:09:55,13,11,1, 11.8,1,1, 2.481, 10529.090, 267.010, 52624.056 21/03/15,00:09:55,14,11,1, 11.8,1,1, 2.481, 10529.127, 267.010, 52623.967 21/03/15,00:09:55,15,11,1, 11.8,1,1, 2.481, 10529.130, 266.993, 52623.933 21/03/15,00:09:55,16,11,1, 11.8,1,1, 2.481, 10529.140, 267.022, 52623.944 21/03/15,00:09:55,17,11,1, 11.8,1,1, 2.481, 10529.122, 267.033, 52623.969 21/03/15,00:09:55,18,11,1, 11.8,1,1, 2.481, 10529.153, 267.006, 52623.909 21/03/15,00:09:55,19,11,1, 11.8,1,1, 2.481, 10529.121, 267.007, 52623.856 21/03/15,00:09:56,00,11,1, 11.9,1,1, 2.475, 10529.121, 267.007, 52623.856 21/03/15,00:09:56,01,11,1, 11.9,1,1, 2.475, 10529.117, 267.019, 52623.964 21/03/15,00:09:56,02,11,1, 11.9,1,1, 2.475, 10529.172, 266.999, 52623.935 21/03/15,00:09:56,03,11,1, 11.9,1,1, 2.475, 10529.159, 267.038, 52623.917 21/03/15,00:09:56,04,11,1, 11.9,1,1, 2.475, 10529.182, 267.050, 52623.950 21/03/15,00:09:56,05,11,1, 11.9,1,1, 2.475, 10529.149, 267.056, 52623.933 21/03/15,00:09:56,06,11,1, 11.9,1,1, 2.475, 10529.185, 267.090, 52623.930 21/03/15,00:09:56,07,11,1, 11.9,1,1, 2.475, 10529.172, 267.081, 52623.944 21/03/15,00:09:56,08,11,1, 11.9,1,1, 2.475, 10529.171, 267.082, 52623.955 21/03/15,00:09:56,09,11,1, 11.9,1,1, 2.475, 10529.187, 267.074, 52623.951 21/03/15,00:09:56,10,11,1, 11.9,1,1, 2.475, 10529.207, 267.062, 52623.772 21/03/15,00:09:56,11,11,1, 11.9,1,1, 2.475, 10529.163, 267.066, 52623.972 21/03/15,00:09:56,12,11,1, 11.9,1,1, 2.475, 10529.161, 267.048, 52623.938 21/03/15,00:09:56,13,11,1, 11.9,1,1, 2.475, 10529.188, 267.080, 52623.938 21/03/15,00:09:56,14,11,1, 11.9,1,1, 2.475, 10529.194, 267.083, 52623.981 21/03/15,00:09:56,15,11,1, 11.9,1,1, 2.475, 10529.192, 267.092, 52623.957 21/03/15,00:09:56,16,11,1, 11.9,1,1, 2.475, 10529.208, 267.099, 52623.994 21/03/15,00:09:56,17,11,1, 11.9,1,1, 2.475, 10529.226, 267.116, 52623.989 21/03/15,00:09:56,18,11,1, 11.9,1,1, 2.475, 10529.204, 267.110, 52623.978 21/03/15,00:09:56,19,11,1, 11.9,1,1, 2.475, 10529.183, 267.125, 52623.956 21/03/15,00:09:57,00,11,1, 11.9,1,1, 2.478, 10529.180, 267.125, 52623.956 21/03/15,00:09:57,01,11,1, 11.9,1,1, 2.478, 10529.199, 267.089, 52623.970 21/03/15,00:09:57,02,11,1, 11.9,1,1, 2.478, 10529.202, 267.093, 52623.940 21/03/15,00:09:57,03,11,1, 11.9,1,1, 2.478, 10529.200, 267.085, 52623.935 21/03/15,00:09:57,04,11,1, 11.9,1,1, 2.478, 10529.193, 267.094, 52623.923 21/03/15,00:09:57,05,11,1, 11.9,1,1, 2.478, 10529.221, 267.070, 52623.939 21/03/15,00:09:57,06,11,1, 11.9,1,1, 2.478, 10529.227, 267.116, 52623.938 21/03/15,00:09:57,07,11,1, 11.9,1,1, 2.478, 10529.242, 267.137, 52623.968 21/03/15,00:09:57,08,11,1, 11.9,1,1, 2.478, 10529.250, 267.116, 52623.967 21/03/15,00:09:57,09,11,1, 11.9,1,1, 2.478, 10529.291, 267.126, 52624.001 21/03/15,00:09:57,10,11,1, 11.9,1,1, 2.478, 10529.273, 267.124, 52623.978 21/03/15,00:09:57,11,11,1, 11.9,1,1, 2.478, 10529.280, 267.120, 52623.979 21/03/15,00:09:57,12,11,1, 11.9,1,1, 2.478, 10529.248, 267.111, 52623.967 21/03/15,00:09:57,13,11,1, 11.9,1,1, 2.478, 10529.258, 267.118, 52623.977 21/03/15,00:09:57,14,11,1, 11.9,1,1, 2.478, 10529.256, 267.107, 52623.940 21/03/15,00:09:57,15,11,1, 11.9,1,1, 2.478, 10529.267, 267.080, 52623.952 21/03/15,00:09:57,16,11,1, 11.9,1,1, 2.478, 10529.279, 267.107, 52623.909 21/03/15,00:09:57,17,11,1, 11.9,1,1, 2.478, 10529.283, 267.130, 52623.935 21/03/15,00:09:57,18,11,1, 11.9,1,1, 2.478, 10529.324, 267.117, 52623.958 21/03/15,00:09:57,19,11,1, 11.9,1,1, 2.478, 10529.319, 267.115, 52623.972 21/03/15,00:09:58,00,11,1, 11.9,1,1, 2.478, 10529.313, 267.115, 52623.972 21/03/15,00:09:58,01,11,1, 11.9,1,1, 2.478, 10529.289, 267.135, 52623.982 21/03/15,00:09:58,02,11,1, 11.9,1,1, 2.478, 10529.345, 267.139, 52623.972 21/03/15,00:09:58,03,11,1, 11.9,1,1, 2.478, 10529.292, 267.166, 52624.205 21/03/15,00:09:58,04,11,1, 11.9,1,1, 2.478, 10529.343, 267.112, 52624.211 21/03/15,00:09:58,05,11,1, 11.9,1,1, 2.478, 10529.284, 267.114, 52623.861 21/03/15,00:09:58,06,11,1, 11.9,1,1, 2.478, 10529.286, 267.106, 52623.961 21/03/15,00:09:58,07,11,1, 11.9,1,1, 2.478, 10529.313, 267.112, 52623.951 21/03/15,00:09:58,08,11,1, 11.9,1,1, 2.478, 10529.350, 267.099, 52623.932 21/03/15,00:09:58,09,11,1, 11.9,1,1, 2.478, 10529.373, 267.116, 52623.983 21/03/15,00:09:58,10,11,1, 11.9,1,1, 2.478, 10529.357, 267.154, 52624.210 21/03/15,00:09:58,11,11,1, 11.9,1,1, 2.478, 10529.332, 267.156, 52624.053 21/03/15,00:09:58,12,11,1, 11.9,1,1, 2.478, 10529.385, 267.187, 52624.066 21/03/15,00:09:58,13,11,1, 11.9,1,1, 2.478, 10529.400, 267.177, 52624.032 21/03/15,00:09:58,14,11,1, 11.9,1,1, 2.478, 10529.423, 267.163, 52624.042 21/03/15,00:09:58,15,11,1, 11.9,1,1, 2.478, 10529.409, 267.152, 52624.032 21/03/15,00:09:58,16,11,1, 11.9,1,1, 2.478, 10529.412, 267.176, 52624.021 21/03/15,00:09:58,17,11,1, 11.9,1,1, 2.478, 10529.409, 267.153, 52623.996 21/03/15,00:09:58,18,11,1, 11.9,1,1, 2.478, 10529.410, 267.164, 52623.999 21/03/15,00:09:58,19,11,1, 11.9,1,1, 2.478, 10529.421, 267.153, 52624.021 21/03/15,00:09:59,00,11,1, 11.9,1,1, 2.477, 10529.413, 267.153, 52624.021 21/03/15,00:09:59,01,11,1, 11.9,1,1, 2.477, 10529.443, 267.176, 52624.066 21/03/15,00:09:59,02,11,1, 11.9,1,1, 2.477, 10529.481, 267.197, 52624.099 21/03/15,00:09:59,03,11,1, 11.9,1,1, 2.477, 10529.463, 267.208, 52624.071 21/03/15,00:09:59,04,11,1, 11.9,1,1, 2.477, 10529.468, 267.165, 52624.093 21/03/15,00:09:59,05,11,1, 11.9,1,1, 2.477, 10529.484, 267.189, 52624.094 21/03/15,00:09:59,06,11,1, 11.9,1,1, 2.477, 10529.492, 267.194, 52624.092 21/03/15,00:09:59,07,11,1, 11.9,1,1, 2.477, 10529.480, 267.199, 52624.079 21/03/15,00:09:59,08,11,1, 11.9,1,1, 2.477, 10529.478, 267.170, 52624.073 21/03/15,00:09:59,09,11,1, 11.9,1,1, 2.477, 10529.489, 267.188, 52624.088 21/03/15,00:09:59,10,11,1, 11.9,1,1, 2.477, 10529.482, 267.210, 52624.101 21/03/15,00:09:59,11,11,1, 11.9,1,1, 2.477, 10529.514, 267.211, 52624.100 21/03/15,00:09:59,12,11,1, 11.9,1,1, 2.477, 10529.516, 267.224, 52624.115 21/03/15,00:09:59,13,11,1, 11.9,1,1, 2.477, 10529.545, 267.259, 52624.133 21/03/15,00:09:59,14,11,1, 11.9,1,1, 2.477, 10529.546, 267.262, 52624.129 21/03/15,00:09:59,15,11,1, 11.9,1,1, 2.477, 10529.532, 267.232, 52624.127 21/03/15,00:09:59,16,11,1, 11.9,1,1, 2.477, 10529.542, 267.233, 52624.146 21/03/15,00:09:59,17,11,1, 11.9,1,1, 2.477, 10529.540, 267.240, 52624.104 21/03/15,00:09:59,18,11,1, 11.9,1,1, 2.477, 10529.533, 267.227, 52624.153 21/03/15,00:09:59,19,11,1, 11.9,1,1, 2.477, 10529.573, 267.244, 52624.183 21/03/15,00:10:00,00,12,1, 11.9,1,1, 2.479, 10529.572, 267.244, 52624.183 21/03/15,00:10:00,01,12,1, 11.9,1,1, 2.479, 10529.593, 267.233, 52624.153 21/03/15,00:10:00,02,12,1, 11.9,1,1, 2.479, 10529.576, 267.262, 52624.193 21/03/15,00:10:00,03,12,1, 11.9,1,1, 2.479, 10529.594, 267.275, 52624.205 21/03/15,00:10:00,04,12,1, 11.9,1,1, 2.479, 10529.588, 267.284, 52624.227 21/03/15,00:10:00,05,12,1, 11.9,1,1, 2.479, 10529.627, 267.249, 52624.218 21/03/15,00:10:00,06,12,1, 11.9,1,1, 2.479, 10529.628, 267.291, 52624.263 21/03/15,00:10:00,07,12,1, 11.9,1,1, 2.479, 10529.608, 267.292, 52624.222 21/03/15,00:10:00,08,12,1, 11.9,1,1, 2.479, 10529.610, 267.294, 52624.259 21/03/15,00:10:00,09,12,1, 11.9,1,1, 2.479, 10529.623, 267.316, 52624.251 21/03/15,00:10:00,10,12,1, 11.9,1,1, 2.479, 10529.636, 267.304, 52624.218 21/03/15,00:10:00,11,12,1, 11.9,1,1, 2.479, 10529.621, 267.310, 52624.277 21/03/15,00:10:00,12,12,1, 11.9,1,1, 2.479, 10529.641, 267.321, 52624.272 21/03/15,00:10:00,13,12,1, 11.9,1,1, 2.479, 10529.644, 267.340, 52624.281 21/03/15,00:10:00,14,12,1, 11.9,1,1, 2.479, 10529.666, 267.367, 52624.272 21/03/15,00:10:00,15,12,1, 11.9,1,1, 2.479, 10529.661, 267.329, 52624.265 21/03/15,00:10:00,16,12,1, 11.9,1,1, 2.479, 10529.654, 267.339, 52624.293 21/03/15,00:10:00,17,12,1, 11.9,1,1, 2.479, 10529.681, 267.370, 52624.266 21/03/15,00:10:00,18,12,1, 11.9,1,1, 2.479, 10529.694, 267.343, 52624.276 21/03/15,00:10:00,19,12,1, 11.9,1,1, 2.479, 10529.689, 267.350, 52624.284 21/03/15,00:10:01,00,12,1, 11.9,1,1, 2.478, 10529.689, 267.350, 52624.284 21/03/15,00:10:01,01,12,1, 11.9,1,1, 2.478, 10529.696, 267.362, 52624.230 21/03/15,00:10:01,02,12,1, 11.9,1,1, 2.478, 10529.717, 267.366, 52624.354 21/03/15,00:10:01,03,12,1, 11.9,1,1, 2.478, 10529.716, 267.386, 52624.343 21/03/15,00:10:01,04,12,1, 11.9,1,1, 2.478, 10529.708, 267.355, 52624.270 21/03/15,00:10:01,05,12,1, 11.9,1,1, 2.478, 10529.703, 267.367, 52624.302 21/03/15,00:10:01,06,12,1, 11.9,1,1, 2.478, 10529.705, 267.388, 52624.323 21/03/15,00:10:01,07,12,1, 11.9,1,1, 2.478, 10529.726, 267.399, 52624.304 21/03/15,00:10:01,08,12,1, 11.9,1,1, 2.478, 10529.726, 267.388, 52624.339 21/03/15,00:10:01,09,12,1, 11.9,1,1, 2.478, 10529.741, 267.393, 52624.354 21/03/15,00:10:01,10,12,1, 11.9,1,1, 2.478, 10529.729, 267.388, 52624.306 21/03/15,00:10:01,11,12,1, 11.9,1,1, 2.478, 10529.712, 267.395, 52624.353 21/03/15,00:10:01,12,12,1, 11.9,1,1, 2.478, 10529.746, 267.416, 52624.337 21/03/15,00:10:01,13,12,1, 11.9,1,1, 2.478, 10529.728, 267.388, 52624.360 21/03/15,00:10:01,14,12,1, 11.9,1,1, 2.478, 10529.762, 267.395, 52624.303 21/03/15,00:10:01,15,12,1, 11.9,1,1, 2.478, 10529.716, 267.367, 52624.321 21/03/15,00:10:01,16,12,1, 11.9,1,1, 2.478, 10529.750, 267.406, 52624.317 21/03/15,00:10:01,17,12,1, 11.9,1,1, 2.478, 10529.715, 267.392, 52624.344 21/03/15,00:10:01,18,12,1, 11.9,1,1, 2.478, 10529.743, 267.409, 52624.352 21/03/15,00:10:01,19,12,1, 11.9,1,1, 2.478, 10529.727, 267.412, 52624.350 21/03/15,00:10:02,00,12,1, 11.9,1,1, 2.474, 10529.722, 267.412, 52624.350 21/03/15,00:10:02,01,12,1, 11.9,1,1, 2.474, 10529.740, 267.433, 52624.354 21/03/15,00:10:02,02,12,1, 11.9,1,1, 2.474, 10529.719, 267.447, 52624.368 21/03/15,00:10:02,03,12,1, 11.9,1,1, 2.474, 10529.720, 267.453, 52624.349 21/03/15,00:10:02,04,12,1, 11.9,1,1, 2.474, 10529.727, 267.470, 52624.392 21/03/15,00:10:02,05,12,1, 11.9,1,1, 2.474, 10529.756, 267.488, 52624.383 21/03/15,00:10:02,06,12,1, 11.9,1,1, 2.474, 10529.754, 267.485, 52624.410 21/03/15,00:10:02,07,12,1, 11.9,1,1, 2.474, 10529.730, 267.492, 52624.362 21/03/15,00:10:02,08,12,1, 11.9,1,1, 2.474, 10529.746, 267.486, 52624.387 21/03/15,00:10:02,09,12,1, 11.9,1,1, 2.474, 10529.768, 267.499, 52624.398 21/03/15,00:10:02,10,12,1, 11.9,1,1, 2.474, 10529.748, 267.502, 52624.370 21/03/15,00:10:02,11,12,1, 11.9,1,1, 2.474, 10529.728, 267.522, 52624.431 21/03/15,00:10:02,12,12,1, 11.9,1,1, 2.474, 10529.755, 267.529, 52624.332 21/03/15,00:10:02,13,12,1, 11.9,1,1, 2.474, 10529.736, 267.523, 52624.401 21/03/15,00:10:02,14,12,1, 11.9,1,1, 2.474, 10529.740, 267.515, 52624.378 21/03/15,00:10:02,15,12,1, 11.9,1,1, 2.474, 10529.728, 267.527, 52624.386 21/03/15,00:10:02,16,12,1, 11.9,1,1, 2.474, 10529.749, 267.530, 52624.403 21/03/15,00:10:02,17,12,1, 11.9,1,1, 2.474, 10529.737, 267.547, 52624.409 21/03/15,00:10:02,18,12,1, 11.9,1,1, 2.474, 10529.748, 267.544, 52624.431 21/03/15,00:10:02,19,12,1, 11.9,1,1, 2.474, 10529.739, 267.532, 52624.406 21/03/15,00:10:03,00,12,1, 11.8,1,1, 2.482, 10529.739, 267.532, 52624.406 21/03/15,00:10:03,01,12,1, 11.8,1,1, 2.482, 10529.738, 267.548, 52624.391 21/03/15,00:10:03,02,12,1, 11.8,1,1, 2.482, 10529.724, 267.554, 52624.432 21/03/15,00:10:03,03,12,1, 11.8,1,1, 2.482, 10529.746, 267.565, 52624.430 21/03/15,00:10:03,04,12,1, 11.8,1,1, 2.482, 10529.698, 267.539, 52624.428 21/03/15,00:10:03,05,12,1, 11.8,1,1, 2.482, 10529.707, 267.567, 52624.446 21/03/15,00:10:03,06,12,1, 11.8,1,1, 2.482, 10529.711, 267.568, 52624.422 21/03/15,00:10:03,07,12,1, 11.8,1,1, 2.482, 10529.730, 267.554, 52624.398 21/03/15,00:10:03,08,12,1, 11.8,1,1, 2.482, 10529.704, 267.542, 52624.428 21/03/15,00:10:03,09,12,1, 11.8,1,1, 2.482, 10529.721, 267.569, 52624.414 21/03/15,00:10:03,10,12,1, 11.8,1,1, 2.482, 10529.714, 267.563, 52624.386 21/03/15,00:10:03,11,12,1, 11.8,1,1, 2.482, 10529.713, 267.603, 52624.422 21/03/15,00:10:03,12,12,1, 11.8,1,1, 2.482, 10529.699, 267.574, 52624.426 21/03/15,00:10:03,13,12,1, 11.8,1,1, 2.482, 10529.685, 267.588, 52624.398 21/03/15,00:10:03,14,12,1, 11.8,1,1, 2.482, 10529.675, 267.573, 52624.425 21/03/15,00:10:03,15,12,1, 11.8,1,1, 2.482, 10529.683, 267.576, 52624.391 21/03/15,00:10:03,16,12,1, 11.8,1,1, 2.482, 10529.686, 267.594, 52624.404 21/03/15,00:10:03,17,12,1, 11.8,1,1, 2.482, 10529.693, 267.589, 52624.408 21/03/15,00:10:03,18,12,1, 11.8,1,1, 2.482, 10529.669, 267.593, 52624.412 21/03/15,00:10:03,19,12,1, 11.8,1,1, 2.482, 10529.691, 267.568, 52624.401 21/03/15,00:10:04,00,12,1, 11.9,1,1, 2.478, 10529.689, 267.568, 52624.401 21/03/15,00:10:04,01,12,1, 11.9,1,1, 2.478, 10529.658, 267.572, 52624.407 21/03/15,00:10:04,02,12,1, 11.9,1,1, 2.478, 10529.667, 267.582, 52624.444 21/03/15,00:10:04,03,12,1, 11.9,1,1, 2.478, 10529.662, 267.582, 52624.431 21/03/15,00:10:04,04,12,1, 11.9,1,1, 2.478, 10529.659, 267.590, 52624.424 21/03/15,00:10:04,05,12,1, 11.9,1,1, 2.478, 10529.667, 267.601, 52624.429 21/03/15,00:10:04,06,12,1, 11.9,1,1, 2.478, 10529.645, 267.606, 52624.422 21/03/15,00:10:04,07,12,1, 11.9,1,1, 2.478, 10529.624, 267.602, 52624.414 21/03/15,00:10:04,08,12,1, 11.9,1,1, 2.478, 10529.632, 267.594, 52624.379 21/03/15,00:10:04,09,12,1, 11.9,1,1, 2.478, 10529.689, 267.610, 52624.291 21/03/15,00:10:04,10,12,1, 11.9,1,1, 2.478, 10529.618, 267.610, 52624.469 21/03/15,00:10:04,11,12,1, 11.9,1,1, 2.478, 10529.599, 267.619, 52624.481 21/03/15,00:10:04,12,12,1, 11.9,1,1, 2.478, 10529.606, 267.610, 52624.433 21/03/15,00:10:04,13,12,1, 11.9,1,1, 2.478, 10529.616, 267.604, 52624.401 21/03/15,00:10:04,14,12,1, 11.9,1,1, 2.478, 10529.617, 267.591, 52624.380 21/03/15,00:10:04,15,12,1, 11.9,1,1, 2.478, 10529.634, 267.579, 52624.418 21/03/15,00:10:04,16,12,1, 11.9,1,1, 2.478, 10529.623, 267.597, 52624.376 21/03/15,00:10:04,17,12,1, 11.9,1,1, 2.478, 10529.640, 267.586, 52624.387 21/03/15,00:10:04,18,12,1, 11.9,1,1, 2.478, 10529.648, 267.592, 52624.424 21/03/15,00:10:04,19,12,1, 11.9,1,1, 2.478, 10529.636, 267.579, 52624.405 21/03/15,00:10:05,00,12,1, 11.9,1,1, 2.479, 10529.630, 267.579, 52624.405 21/03/15,00:10:05,01,12,1, 11.9,1,1, 2.479, 10529.649, 267.605, 52624.407 21/03/15,00:10:05,02,12,1, 11.9,1,1, 2.479, 10529.615, 267.601, 52624.421 21/03/15,00:10:05,03,12,1, 11.9,1,1, 2.479, 10529.606, 267.592, 52624.393 21/03/15,00:10:05,04,12,1, 11.9,1,1, 2.479, 10529.605, 267.588, 52624.375 21/03/15,00:10:05,05,12,1, 11.9,1,1, 2.479, 10529.607, 267.576, 52624.375 21/03/15,00:10:05,06,12,1, 11.9,1,1, 2.479, 10529.614, 267.570, 52624.363 21/03/15,00:10:05,07,12,1, 11.9,1,1, 2.479, 10529.622, 267.580, 52624.407 21/03/15,00:10:05,08,12,1, 11.9,1,1, 2.479, 10529.607, 267.600, 52624.448 21/03/15,00:10:05,09,12,1, 11.9,1,1, 2.479, 10529.596, 267.606, 52624.385 21/03/15,00:10:05,10,12,1, 11.9,1,1, 2.479, 10529.595, 267.585, 52624.394 21/03/15,00:10:05,11,12,1, 11.9,1,1, 2.479, 10529.606, 267.578, 52624.355 21/03/15,00:10:05,12,12,1, 11.9,1,1, 2.479, 10529.594, 267.576, 52624.378 21/03/15,00:10:05,13,12,1, 11.9,1,1, 2.479, 10529.587, 267.564, 52624.370 21/03/15,00:10:05,14,12,1, 11.9,1,1, 2.479, 10529.581, 267.583, 52624.361 21/03/15,00:10:05,15,12,1, 11.9,1,1, 2.479, 10529.584, 267.608, 52624.382 21/03/15,00:10:05,16,12,1, 11.9,1,1, 2.479, 10529.576, 267.580, 52624.415 21/03/15,00:10:05,17,12,1, 11.9,1,1, 2.479, 10529.568, 267.609, 52624.399 21/03/15,00:10:05,18,12,1, 11.9,1,1, 2.479, 10529.582, 267.617, 52624.396 21/03/15,00:10:05,19,12,1, 11.9,1,1, 2.479, 10529.591, 267.603, 52624.456 21/03/15,00:10:06,00,12,1, 11.9,1,1, 2.476, 10529.588, 267.603, 52624.456 21/03/15,00:10:06,01,12,1, 11.9,1,1, 2.476, 10529.551, 267.604, 52624.434 21/03/15,00:10:06,02,12,1, 11.9,1,1, 2.476, 10529.549, 267.626, 52624.412 21/03/15,00:10:06,03,12,1, 11.9,1,1, 2.476, 10529.564, 267.595, 52624.401 21/03/15,00:10:06,04,12,1, 11.9,1,1, 2.476, 10529.530, 267.573, 52624.398 21/03/15,00:10:06,05,12,1, 11.9,1,1, 2.476, 10529.523, 267.591, 52624.400 21/03/15,00:10:06,06,12,1, 11.9,1,1, 2.476, 10529.540, 267.581, 52624.414 21/03/15,00:10:06,07,12,1, 11.9,1,1, 2.476, 10529.542, 267.582, 52624.426 21/03/15,00:10:06,08,12,1, 11.9,1,1, 2.476, 10529.535, 267.606, 52624.426 21/03/15,00:10:06,09,12,1, 11.9,1,1, 2.476, 10529.521, 267.632, 52624.462 21/03/15,00:10:06,10,12,1, 11.9,1,1, 2.476, 10529.510, 267.633, 52624.478 21/03/15,00:10:06,11,12,1, 11.9,1,1, 2.476, 10529.513, 267.643, 52624.487 21/03/15,00:10:06,12,12,1, 11.9,1,1, 2.476, 10529.497, 267.669, 52624.426 21/03/15,00:10:06,13,12,1, 11.9,1,1, 2.476, 10529.498, 267.658, 52624.436 21/03/15,00:10:06,14,12,1, 11.9,1,1, 2.476, 10529.482, 267.656, 52624.419 21/03/15,00:10:06,15,12,1, 11.9,1,1, 2.476, 10529.487, 267.677, 52624.417 21/03/15,00:10:06,16,12,1, 11.9,1,1, 2.476, 10529.480, 267.669, 52624.430 21/03/15,00:10:06,17,12,1, 11.9,1,1, 2.476, 10529.473, 267.661, 52624.448 21/03/15,00:10:06,18,12,1, 11.9,1,1, 2.476, 10529.479, 267.693, 52624.458 21/03/15,00:10:06,19,12,1, 11.9,1,1, 2.476, 10529.491, 267.746, 52624.548 21/03/15,00:10:07,00,12,1, 11.9,1,1, 2.474, 10529.488, 267.746, 52624.548 21/03/15,00:10:07,01,12,1, 11.9,1,1, 2.474, 10529.496, 267.790, 52624.591 21/03/15,00:10:07,02,12,1, 11.9,1,1, 2.474, 10529.479, 267.775, 52624.563 21/03/15,00:10:07,03,12,1, 11.9,1,1, 2.474, 10529.455, 267.773, 52624.543 21/03/15,00:10:07,04,12,1, 11.9,1,1, 2.474, 10529.449, 267.793, 52624.548 21/03/15,00:10:07,05,12,1, 11.9,1,1, 2.474, 10529.437, 267.787, 52624.541 21/03/15,00:10:07,06,12,1, 11.9,1,1, 2.474, 10529.420, 267.821, 52624.557 21/03/15,00:10:07,07,12,1, 11.9,1,1, 2.474, 10529.429, 267.791, 52624.300 21/03/15,00:10:07,08,12,1, 11.9,1,1, 2.474, 10529.370, 267.834, 52624.454 21/03/15,00:10:07,09,12,1, 11.9,1,1, 2.474, 10529.415, 267.893, 52624.632 21/03/15,00:10:07,10,12,1, 11.9,1,1, 2.474, 10529.440, 267.871, 52624.424 21/03/15,00:10:07,11,12,1, 11.9,1,1, 2.474, 10529.393, 267.926, 52624.580 21/03/15,00:10:07,12,12,1, 11.9,1,1, 2.474, 10529.388, 267.962, 52624.659 21/03/15,00:10:07,13,12,1, 11.9,1,1, 2.474, 10529.379, 267.957, 52624.631 21/03/15,00:10:07,14,12,1, 11.9,1,1, 2.474, 10529.352, 267.953, 52624.634 21/03/15,00:10:07,15,12,1, 11.9,1,1, 2.474, 10529.395, 267.966, 52624.629 21/03/15,00:10:07,16,12,1, 11.9,1,1, 2.474, 10529.356, 267.983, 52624.659 21/03/15,00:10:07,17,12,1, 11.9,1,1, 2.474, 10529.350, 267.986, 52624.591 21/03/15,00:10:07,18,12,1, 11.9,1,1, 2.474, 10529.332, 267.999, 52624.667 21/03/15,00:10:07,19,12,1, 11.9,1,1, 2.474, 10529.319, 268.055, 52624.672 21/03/15,00:10:08,00,12,1, 11.8,1,1, 2.482, 10529.313, 268.055, 52624.672 21/03/15,00:10:08,01,12,1, 11.8,1,1, 2.482, 10529.321, 268.097, 52624.692 21/03/15,00:10:08,02,12,1, 11.8,1,1, 2.482, 10529.325, 268.127, 52624.710 21/03/15,00:10:08,03,12,1, 11.8,1,1, 2.482, 10529.320, 268.153, 52624.729 21/03/15,00:10:08,04,12,1, 11.8,1,1, 2.482, 10529.293, 268.156, 52624.752 21/03/15,00:10:08,05,12,1, 11.8,1,1, 2.482, 10529.298, 268.185, 52624.762 21/03/15,00:10:08,06,12,1, 11.8,1,1, 2.482, 10529.272, 268.203, 52624.726 21/03/15,00:10:08,07,12,1, 11.8,1,1, 2.482, 10529.283, 268.190, 52624.762 21/03/15,00:10:08,08,12,1, 11.8,1,1, 2.482, 10529.267, 268.218, 52624.734 21/03/15,00:10:08,09,12,1, 11.8,1,1, 2.482, 10529.251, 268.232, 52624.734 21/03/15,00:10:08,10,12,1, 11.8,1,1, 2.482, 10529.254, 268.254, 52624.753 21/03/15,00:10:08,11,12,1, 11.8,1,1, 2.482, 10529.255, 268.266, 52624.813 21/03/15,00:10:08,12,12,1, 11.8,1,1, 2.482, 10529.257, 268.337, 52624.805 21/03/15,00:10:08,13,12,1, 11.8,1,1, 2.482, 10529.276, 268.348, 52624.826 21/03/15,00:10:08,14,12,1, 11.8,1,1, 2.482, 10529.259, 268.347, 52624.856 21/03/15,00:10:08,15,12,1, 11.8,1,1, 2.482, 10529.266, 268.360, 52624.836 21/03/15,00:10:08,16,12,1, 11.8,1,1, 2.482, 10529.274, 268.380, 52624.861 21/03/15,00:10:08,17,12,1, 11.8,1,1, 2.482, 10529.259, 268.383, 52624.806 21/03/15,00:10:08,18,12,1, 11.8,1,1, 2.482, 10529.293, 268.410, 52624.824 21/03/15,00:10:08,19,12,1, 11.8,1,1, 2.482, 10529.282, 268.423, 52624.806 21/03/15,00:10:09,00,11,1, 11.9,1,1, 2.477, 10529.280, 268.423, 52624.806 21/03/15,00:10:09,01,11,1, 11.9,1,1, 2.477, 10529.250, 268.435, 52624.887 21/03/15,00:10:09,02,11,1, 11.9,1,1, 2.477, 10529.281, 268.500, 52624.866 21/03/15,00:10:09,03,11,1, 11.9,1,1, 2.477, 10529.296, 268.502, 52624.893 21/03/15,00:10:09,04,11,1, 11.9,1,1, 2.477, 10529.273, 268.533, 52624.881 21/03/15,00:10:09,05,11,1, 11.9,1,1, 2.477, 10529.265, 268.552, 52624.929 21/03/15,00:10:09,06,11,1, 11.9,1,1, 2.477, 10529.258, 268.566, 52624.924 21/03/15,00:10:09,07,11,1, 11.9,1,1, 2.477, 10529.260, 268.526, 52624.921 21/03/15,00:10:09,08,11,1, 11.9,1,1, 2.477, 10529.248, 268.527, 52624.641 21/03/15,00:10:09,09,11,1, 11.9,1,1, 2.477, 10529.243, 268.590, 52625.022 21/03/15,00:10:09,10,11,1, 11.9,1,1, 2.477, 10529.261, 268.566, 52624.976 21/03/15,00:10:09,11,11,1, 11.9,1,1, 2.477, 10529.242, 268.598, 52624.971 21/03/15,00:10:09,12,11,1, 11.9,1,1, 2.477, 10529.283, 268.602, 52624.888 21/03/15,00:10:09,13,11,1, 11.9,1,1, 2.477, 10529.284, 268.622, 52625.003 21/03/15,00:10:09,14,11,1, 11.9,1,1, 2.477, 10529.298, 268.637, 52624.960 21/03/15,00:10:09,15,11,1, 11.9,1,1, 2.477, 10529.268, 268.646, 52624.954 21/03/15,00:10:09,16,11,1, 11.9,1,1, 2.477, 10529.273, 268.666, 52624.979 21/03/15,00:10:09,17,11,1, 11.9,1,1, 2.477, 10529.302, 268.670, 52625.010 21/03/15,00:10:09,18,11,1, 11.9,1,1, 2.477, 10529.286, 268.664, 52625.000 21/03/15,00:10:09,19,11,1, 11.9,1,1, 2.477, 10529.288, 268.676, 52624.996 21/03/15,00:10:10,00,11,1, 11.8,1,1, 2.478, 10529.280, 268.676, 52624.996 21/03/15,00:10:10,01,11,1, 11.8,1,1, 2.478, 10529.298, 268.712, 52625.003 21/03/15,00:10:10,02,11,1, 11.8,1,1, 2.478, 10529.260, 268.701, 52625.007 21/03/15,00:10:10,03,11,1, 11.8,1,1, 2.478, 10529.304, 268.738, 52625.031 21/03/15,00:10:10,04,11,1, 11.8,1,1, 2.478, 10529.305, 268.704, 52625.040 21/03/15,00:10:10,05,11,1, 11.8,1,1, 2.478, 10529.276, 268.739, 52625.054 21/03/15,00:10:10,06,11,1, 11.8,1,1, 2.478, 10529.314, 268.753, 52625.075 21/03/15,00:10:10,07,11,1, 11.8,1,1, 2.478, 10529.321, 268.748, 52625.064 21/03/15,00:10:10,08,11,1, 11.8,1,1, 2.478, 10529.283, 268.758, 52625.041 21/03/15,00:10:10,09,11,1, 11.8,1,1, 2.478, 10529.305, 268.748, 52625.057 21/03/15,00:10:10,10,11,1, 11.8,1,1, 2.478, 10529.305, 268.741, 52625.032 21/03/15,00:10:10,11,11,1, 11.8,1,1, 2.478, 10529.298, 268.738, 52625.046 21/03/15,00:10:10,12,11,1, 11.8,1,1, 2.478, 10529.290, 268.744, 52625.035 21/03/15,00:10:10,13,11,1, 11.8,1,1, 2.478, 10529.308, 268.773, 52625.117 21/03/15,00:10:10,14,11,1, 11.8,1,1, 2.478, 10529.287, 268.767, 52625.078 21/03/15,00:10:10,15,11,1, 11.8,1,1, 2.478, 10529.302, 268.779, 52625.091 21/03/15,00:10:10,16,11,1, 11.8,1,1, 2.478, 10529.336, 268.792, 52625.098 21/03/15,00:10:10,17,11,1, 11.8,1,1, 2.478, 10529.321, 268.791, 52625.146 21/03/15,00:10:10,18,11,1, 11.8,1,1, 2.478, 10529.293, 268.781, 52625.142 21/03/15,00:10:10,19,11,1, 11.8,1,1, 2.478, 10529.319, 268.802, 52625.162 21/03/15,00:10:11,00,11,1, 11.9,1,1, 2.475, 10529.313, 268.802, 52625.162 21/03/15,00:10:11,01,11,1, 11.9,1,1, 2.475, 10529.319, 268.773, 52625.098 21/03/15,00:10:11,02,11,1, 11.9,1,1, 2.475, 10529.305, 268.781, 52625.086 21/03/15,00:10:11,03,11,1, 11.9,1,1, 2.475, 10529.298, 268.776, 52625.062 21/03/15,00:10:11,04,11,1, 11.9,1,1, 2.475, 10529.296, 268.783, 52625.076 21/03/15,00:10:11,05,11,1, 11.9,1,1, 2.475, 10529.339, 268.799, 52625.119 21/03/15,00:10:11,06,11,1, 11.9,1,1, 2.475, 10529.349, 268.810, 52625.136 21/03/15,00:10:11,07,11,1, 11.9,1,1, 2.475, 10529.324, 268.845, 52625.141 21/03/15,00:10:11,08,11,1, 11.9,1,1, 2.475, 10529.333, 268.852, 52625.131 21/03/15,00:10:11,09,11,1, 11.9,1,1, 2.475, 10529.325, 268.836, 52625.149 21/03/15,00:10:11,10,11,1, 11.9,1,1, 2.475, 10529.324, 268.817, 52625.139 21/03/15,00:10:11,11,11,1, 11.9,1,1, 2.475, 10529.333, 268.828, 52625.136 21/03/15,00:10:11,12,11,1, 11.9,1,1, 2.475, 10529.301, 268.811, 52625.140 21/03/15,00:10:11,13,11,1, 11.9,1,1, 2.475, 10529.310, 268.805, 52625.374 21/03/15,00:10:11,14,11,1, 11.9,1,1, 2.475, 10529.287, 268.809, 52625.189 21/03/15,00:10:11,15,11,1, 11.9,1,1, 2.475, 10529.299, 268.808, 52625.213 21/03/15,00:10:11,16,11,1, 11.9,1,1, 2.475, 10529.300, 268.833, 52625.197 21/03/15,00:10:11,17,11,1, 11.9,1,1, 2.475, 10529.315, 268.863, 52625.158 21/03/15,00:10:11,18,11,1, 11.9,1,1, 2.475, 10529.344, 268.815, 52625.206 21/03/15,00:10:11,19,11,1, 11.9,1,1, 2.475, 10529.347, 268.846, 52625.232 21/03/15,00:10:12,00,11,1, 11.9,1,1, 2.479, 10529.346, 268.846, 52625.232 21/03/15,00:10:12,01,11,1, 11.9,1,1, 2.479, 10529.350, 268.830, 52625.193 21/03/15,00:10:12,02,11,1, 11.9,1,1, 2.479, 10529.315, 268.829, 52625.176 21/03/15,00:10:12,03,11,1, 11.9,1,1, 2.479, 10529.316, 268.796, 52625.173 21/03/15,00:10:12,04,11,1, 11.9,1,1, 2.479, 10529.322, 268.812, 52625.189 21/03/15,00:10:12,05,11,1, 11.9,1,1, 2.479, 10529.308, 268.824, 52625.219 21/03/15,00:10:12,06,11,1, 11.9,1,1, 2.479, 10529.331, 268.834, 52625.224 21/03/15,00:10:12,07,11,1, 11.9,1,1, 2.479, 10529.323, 268.839, 52625.230 21/03/15,00:10:12,08,11,1, 11.9,1,1, 2.479, 10529.315, 268.833, 52625.270 21/03/15,00:10:12,09,11,1, 11.9,1,1, 2.479, 10529.313, 268.862, 52625.267 21/03/15,00:10:12,10,11,1, 11.9,1,1, 2.479, 10529.333, 268.848, 52625.219 21/03/15,00:10:12,11,11,1, 11.9,1,1, 2.479, 10529.321, 268.845, 52625.273 21/03/15,00:10:12,12,11,1, 11.9,1,1, 2.479, 10529.307, 268.824, 52625.192 21/03/15,00:10:12,13,11,1, 11.9,1,1, 2.479, 10529.294, 268.834, 52625.275 21/03/15,00:10:12,14,11,1, 11.9,1,1, 2.479, 10529.292, 268.810, 52625.244 21/03/15,00:10:12,15,11,1, 11.9,1,1, 2.479, 10529.330, 268.806, 52625.247 21/03/15,00:10:12,16,11,1, 11.9,1,1, 2.479, 10529.289, 268.810, 52625.251 21/03/15,00:10:12,17,11,1, 11.9,1,1, 2.479, 10529.304, 268.811, 52625.277 21/03/15,00:10:12,18,11,1, 11.9,1,1, 2.479, 10529.297, 268.817, 52625.309 21/03/15,00:10:12,19,11,1, 11.9,1,1, 2.479, 10529.313, 268.853, 52625.312 21/03/15,00:10:13,00,11,1, 11.8,1,1, 2.478, 10529.313, 268.853, 52625.312 21/03/15,00:10:13,01,11,1, 11.8,1,1, 2.478, 10529.303, 268.850, 52625.357 21/03/15,00:10:13,02,11,1, 11.8,1,1, 2.478, 10529.283, 268.819, 52625.308 21/03/15,00:10:13,03,11,1, 11.8,1,1, 2.478, 10529.266, 268.829, 52625.285 21/03/15,00:10:13,04,11,1, 11.8,1,1, 2.478, 10529.285, 268.804, 52625.343 21/03/15,00:10:13,05,11,1, 11.8,1,1, 2.478, 10529.286, 268.816, 52625.303 21/03/15,00:10:13,06,11,1, 11.8,1,1, 2.478, 10529.286, 268.798, 52625.318 21/03/15,00:10:13,07,11,1, 11.8,1,1, 2.478, 10529.253, 268.782, 52625.284 21/03/15,00:10:13,08,11,1, 11.8,1,1, 2.478, 10529.277, 268.801, 52625.324 21/03/15,00:10:13,09,11,1, 11.8,1,1, 2.478, 10529.257, 268.833, 52625.330 21/03/15,00:10:13,10,11,1, 11.8,1,1, 2.478, 10529.283, 268.813, 52625.373 21/03/15,00:10:13,11,11,1, 11.8,1,1, 2.478, 10529.264, 268.815, 52625.346 21/03/15,00:10:13,12,11,1, 11.8,1,1, 2.478, 10529.264, 268.837, 52625.355 21/03/15,00:10:13,13,11,1, 11.8,1,1, 2.478, 10529.282, 268.825, 52625.350 21/03/15,00:10:13,14,11,1, 11.8,1,1, 2.478, 10529.255, 268.827, 52625.373 21/03/15,00:10:13,15,11,1, 11.8,1,1, 2.478, 10529.234, 268.815, 52625.335 21/03/15,00:10:13,16,11,1, 11.8,1,1, 2.478, 10529.288, 268.832, 52625.375 21/03/15,00:10:13,17,11,1, 11.8,1,1, 2.478, 10529.237, 268.777, 52625.354 21/03/15,00:10:13,18,11,1, 11.8,1,1, 2.478, 10529.241, 268.782, 52625.373 21/03/15,00:10:13,19,11,1, 11.8,1,1, 2.478, 10529.237, 268.817, 52625.400 21/03/15,00:10:14,00,12,1, 11.8,1,1, 2.476, 10529.230, 268.817, 52625.400 21/03/15,00:10:14,01,12,1, 11.8,1,1, 2.476, 10529.276, 268.831, 52625.376 21/03/15,00:10:14,02,12,1, 11.8,1,1, 2.476, 10529.214, 268.824, 52625.405 21/03/15,00:10:14,03,12,1, 11.8,1,1, 2.476, 10529.235, 268.845, 52625.434 21/03/15,00:10:14,04,12,1, 11.8,1,1, 2.476, 10529.238, 268.861, 52625.400 21/03/15,00:10:14,05,12,1, 11.8,1,1, 2.476, 10529.229, 268.810, 52625.398 21/03/15,00:10:14,06,12,1, 11.8,1,1, 2.476, 10529.181, 268.821, 52625.382 21/03/15,00:10:14,07,12,1, 11.8,1,1, 2.476, 10529.218, 268.794, 52625.383 21/03/15,00:10:14,08,12,1, 11.8,1,1, 2.476, 10529.203, 268.809, 52625.392 21/03/15,00:10:14,09,12,1, 11.8,1,1, 2.476, 10529.199, 268.795, 52625.418 21/03/15,00:10:14,10,12,1, 11.8,1,1, 2.476, 10529.192, 268.795, 52625.413 21/03/15,00:10:14,11,12,1, 11.8,1,1, 2.476, 10529.175, 268.804, 52625.464 21/03/15,00:10:14,12,12,1, 11.8,1,1, 2.476, 10529.175, 268.811, 52625.452 21/03/15,00:10:14,13,12,1, 11.8,1,1, 2.476, 10529.197, 268.861, 52625.442 21/03/15,00:10:14,14,12,1, 11.8,1,1, 2.476, 10529.199, 268.827, 52625.455 21/03/15,00:10:14,15,12,1, 11.8,1,1, 2.476, 10529.178, 268.830, 52625.430 21/03/15,00:10:14,16,12,1, 11.8,1,1, 2.476, 10529.158, 268.815, 52625.422 21/03/15,00:10:14,17,12,1, 11.8,1,1, 2.476, 10529.147, 268.795, 52625.380 21/03/15,00:10:14,18,12,1, 11.8,1,1, 2.476, 10529.181, 268.802, 52625.399 21/03/15,00:10:14,19,12,1, 11.8,1,1, 2.476, 10529.143, 268.802, 52625.430 21/03/15,00:10:15,00,12,1, 11.8,1,1, 2.478, 10529.138, 268.802, 52625.430 21/03/15,00:10:15,01,12,1, 11.8,1,1, 2.478, 10529.141, 268.808, 52625.412 21/03/15,00:10:15,02,12,1, 11.8,1,1, 2.478, 10529.132, 268.818, 52625.445 21/03/15,00:10:15,03,12,1, 11.8,1,1, 2.478, 10529.109, 268.866, 52625.448 21/03/15,00:10:15,04,12,1, 11.8,1,1, 2.478, 10529.107, 268.825, 52625.459 21/03/15,00:10:15,05,12,1, 11.8,1,1, 2.478, 10529.136, 268.865, 52625.481 21/03/15,00:10:15,06,12,1, 11.8,1,1, 2.478, 10529.097, 268.858, 52625.512 21/03/15,00:10:15,07,12,1, 11.8,1,1, 2.478, 10529.086, 268.844, 52625.464 21/03/15,00:10:15,08,12,1, 11.8,1,1, 2.478, 10529.081, 268.812, 52625.188 21/03/15,00:10:15,09,12,1, 11.8,1,1, 2.478, 10529.043, 268.830, 52625.523 21/03/15,00:10:15,10,12,1, 11.8,1,1, 2.478, 10529.057, 268.820, 52625.511 21/03/15,00:10:15,11,12,1, 11.8,1,1, 2.478, 10529.045, 268.827, 52625.487 21/03/15,00:10:15,12,12,1, 11.8,1,1, 2.478, 10529.057, 268.848, 52625.484 21/03/15,00:10:15,13,12,1, 11.8,1,1, 2.478, 10529.057, 268.851, 52625.487 21/03/15,00:10:15,14,12,1, 11.8,1,1, 2.478, 10529.039, 268.872, 52625.537 21/03/15,00:10:15,15,12,1, 11.8,1,1, 2.478, 10529.036, 268.890, 52625.531 21/03/15,00:10:15,16,12,1, 11.8,1,1, 2.478, 10529.022, 268.868, 52625.539 21/03/15,00:10:15,17,12,1, 11.8,1,1, 2.478, 10529.051, 268.867, 52625.541 21/03/15,00:10:15,18,12,1, 11.8,1,1, 2.478, 10529.013, 268.849, 52625.508 21/03/15,00:10:15,19,12,1, 11.8,1,1, 2.478, 10529.003, 268.866, 52625.519 21/03/15,00:10:16,00,12,1, 11.9,1,1, 2.478, 10528.996, 268.866, 52625.519 21/03/15,00:10:16,01,12,1, 11.9,1,1, 2.478, 10528.998, 268.854, 52625.566 21/03/15,00:10:16,02,12,1, 11.9,1,1, 2.478, 10528.994, 268.859, 52625.544 21/03/15,00:10:16,03,12,1, 11.9,1,1, 2.478, 10528.967, 268.864, 52625.566 21/03/15,00:10:16,04,12,1, 11.9,1,1, 2.478, 10528.966, 268.890, 52625.552 21/03/15,00:10:16,05,12,1, 11.9,1,1, 2.478, 10528.982, 268.902, 52625.592 21/03/15,00:10:16,06,12,1, 11.9,1,1, 2.478, 10528.959, 268.925, 52625.637 21/03/15,00:10:16,07,12,1, 11.9,1,1, 2.478, 10528.931, 268.912, 52625.615 21/03/15,00:10:16,08,12,1, 11.9,1,1, 2.478, 10528.928, 268.945, 52625.595 21/03/15,00:10:16,09,12,1, 11.9,1,1, 2.478, 10528.922, 268.942, 52625.615 21/03/15,00:10:16,10,12,1, 11.9,1,1, 2.478, 10528.903, 268.935, 52625.607 21/03/15,00:10:16,11,12,1, 11.9,1,1, 2.478, 10528.882, 268.915, 52625.636 21/03/15,00:10:16,12,12,1, 11.9,1,1, 2.478, 10528.869, 268.947, 52625.611 21/03/15,00:10:16,13,12,1, 11.9,1,1, 2.478, 10528.865, 268.937, 52625.594 21/03/15,00:10:16,14,12,1, 11.9,1,1, 2.478, 10528.876, 268.968, 52625.616 21/03/15,00:10:16,15,12,1, 11.9,1,1, 2.478, 10528.817, 268.980, 52625.606 21/03/15,00:10:16,16,12,1, 11.9,1,1, 2.478, 10528.844, 269.011, 52625.638 21/03/15,00:10:16,17,12,1, 11.9,1,1, 2.478, 10528.805, 269.031, 52625.661 21/03/15,00:10:16,18,12,1, 11.9,1,1, 2.478, 10528.812, 269.039, 52625.669 21/03/15,00:10:16,19,12,1, 11.9,1,1, 2.478, 10528.797, 269.045, 52625.669 21/03/15,00:10:17,00,12,1, 11.9,1,1, 2.477, 10528.796, 269.045, 52625.669 21/03/15,00:10:17,01,12,1, 11.9,1,1, 2.477, 10528.756, 269.060, 52625.672 21/03/15,00:10:17,02,12,1, 11.9,1,1, 2.477, 10528.751, 269.048, 52625.643 21/03/15,00:10:17,03,12,1, 11.9,1,1, 2.477, 10528.714, 269.057, 52625.650 21/03/15,00:10:17,04,12,1, 11.9,1,1, 2.477, 10528.702, 269.038, 52625.671 21/03/15,00:10:17,05,12,1, 11.9,1,1, 2.477, 10528.674, 269.058, 52625.678 21/03/15,00:10:17,06,12,1, 11.9,1,1, 2.477, 10528.686, 269.116, 52625.915 21/03/15,00:10:17,07,12,1, 11.9,1,1, 2.477, 10528.686, 269.117, 52625.593 21/03/15,00:10:17,08,12,1, 11.9,1,1, 2.477, 10528.646, 269.160, 52625.613 21/03/15,00:10:17,09,12,1, 11.9,1,1, 2.477, 10528.658, 269.171, 52625.653 21/03/15,00:10:17,10,12,1, 11.9,1,1, 2.477, 10528.641, 269.172, 52625.716 21/03/15,00:10:17,11,12,1, 11.9,1,1, 2.477, 10528.619, 269.157, 52625.715 21/03/15,00:10:17,12,12,1, 11.9,1,1, 2.477, 10528.583, 269.186, 52625.718 21/03/15,00:10:17,13,12,1, 11.9,1,1, 2.477, 10528.570, 269.189, 52625.758 21/03/15,00:10:17,14,12,1, 11.9,1,1, 2.477, 10528.572, 269.187, 52625.733 21/03/15,00:10:17,15,12,1, 11.9,1,1, 2.477, 10528.548, 269.200, 52625.728 21/03/15,00:10:17,16,12,1, 11.9,1,1, 2.477, 10528.540, 269.231, 52625.758 21/03/15,00:10:17,17,12,1, 11.9,1,1, 2.477, 10528.525, 269.227, 52625.774 21/03/15,00:10:17,18,12,1, 11.9,1,1, 2.477, 10528.527, 269.269, 52625.758 21/03/15,00:10:17,19,12,1, 11.9,1,1, 2.477, 10528.525, 269.297, 52625.767 21/03/15,00:10:18,00,11,1, 11.8,1,1, 2.477, 10528.520, 269.297, 52625.767 21/03/15,00:10:18,01,11,1, 11.8,1,1, 2.477, 10528.473, 269.310, 52625.800 21/03/15,00:10:18,02,11,1, 11.8,1,1, 2.477, 10528.458, 269.317, 52625.824 21/03/15,00:10:18,03,11,1, 11.8,1,1, 2.477, 10528.447, 269.333, 52625.834 21/03/15,00:10:18,04,11,1, 11.8,1,1, 2.477, 10528.431, 269.318, 52625.845 21/03/15,00:10:18,05,11,1, 11.8,1,1, 2.477, 10528.422, 269.361, 52625.831 21/03/15,00:10:18,06,11,1, 11.8,1,1, 2.477, 10528.407, 269.352, 52625.819 21/03/15,00:10:18,07,11,1, 11.8,1,1, 2.477, 10528.389, 269.354, 52625.859 21/03/15,00:10:18,08,11,1, 11.8,1,1, 2.477, 10528.368, 269.381, 52625.843 21/03/15,00:10:18,09,11,1, 11.8,1,1, 2.477, 10528.369, 269.412, 52625.844 21/03/15,00:10:18,10,11,1, 11.8,1,1, 2.477, 10528.351, 269.403, 52625.831 21/03/15,00:10:18,11,11,1, 11.8,1,1, 2.477, 10528.343, 269.409, 52625.863 21/03/15,00:10:18,12,11,1, 11.8,1,1, 2.477, 10528.341, 269.429, 52625.832 21/03/15,00:10:18,13,11,1, 11.8,1,1, 2.477, 10528.315, 269.426, 52625.859 21/03/15,00:10:18,14,11,1, 11.8,1,1, 2.477, 10528.279, 269.406, 52625.862 21/03/15,00:10:18,15,11,1, 11.8,1,1, 2.477, 10528.265, 269.414, 52625.858 21/03/15,00:10:18,16,11,1, 11.8,1,1, 2.477, 10528.273, 269.407, 52625.863 21/03/15,00:10:18,17,11,1, 11.8,1,1, 2.477, 10528.252, 269.412, 52625.843 21/03/15,00:10:18,18,11,1, 11.8,1,1, 2.477, 10528.271, 269.423, 52625.870 21/03/15,00:10:18,19,11,1, 11.8,1,1, 2.477, 10528.265, 269.418, 52625.914 21/03/15,00:10:19,00,12,1, 11.9,1,1, 2.478, 10528.262, 269.418, 52625.914 21/03/15,00:10:19,01,12,1, 11.9,1,1, 2.478, 10528.222, 269.472, 52625.917 21/03/15,00:10:19,02,12,1, 11.9,1,1, 2.478, 10528.225, 269.481, 52625.903 21/03/15,00:10:19,03,12,1, 11.9,1,1, 2.478, 10528.205, 269.490, 52625.889 21/03/15,00:10:19,04,12,1, 11.9,1,1, 2.478, 10528.204, 269.496, 52625.904 21/03/15,00:10:19,05,12,1, 11.9,1,1, 2.478, 10528.200, 269.458, 52625.881 21/03/15,00:10:19,06,12,1, 11.9,1,1, 2.478, 10528.154, 269.486, 52625.897 21/03/15,00:10:19,07,12,1, 11.9,1,1, 2.478, 10528.174, 269.463, 52625.884 21/03/15,00:10:19,08,12,1, 11.9,1,1, 2.478, 10528.143, 269.456, 52625.884 21/03/15,00:10:19,09,12,1, 11.9,1,1, 2.478, 10528.140, 269.469, 52625.914 21/03/15,00:10:19,10,12,1, 11.9,1,1, 2.478, 10528.156, 269.479, 52625.934 21/03/15,00:10:19,11,12,1, 11.9,1,1, 2.478, 10528.125, 269.484, 52625.943 21/03/15,00:10:19,12,12,1, 11.9,1,1, 2.478, 10528.127, 269.524, 52625.935 21/03/15,00:10:19,13,12,1, 11.9,1,1, 2.478, 10528.116, 269.520, 52625.962 21/03/15,00:10:19,14,12,1, 11.9,1,1, 2.478, 10528.104, 269.496, 52625.893 21/03/15,00:10:19,15,12,1, 11.9,1,1, 2.478, 10528.090, 269.493, 52625.922 21/03/15,00:10:19,16,12,1, 11.9,1,1, 2.478, 10528.088, 269.513, 52625.920 21/03/15,00:10:19,17,12,1, 11.9,1,1, 2.478, 10528.072, 269.501, 52625.944 21/03/15,00:10:19,18,12,1, 11.9,1,1, 2.478, 10528.039, 269.472, 52625.950 21/03/15,00:10:19,19,12,1, 11.9,1,1, 2.478, 10528.038, 269.499, 52625.939 21/03/15,00:10:20,00,12,1, 11.9,1,1, 2.477, 10528.036, 269.499, 52625.939 21/03/15,00:10:20,01,12,1, 11.9,1,1, 2.477, 10528.034, 269.515, 52625.979 21/03/15,00:10:20,02,12,1, 11.9,1,1, 2.477, 10528.015, 269.534, 52625.954 21/03/15,00:10:20,03,12,1, 11.9,1,1, 2.477, 10528.015, 269.569, 52626.027 21/03/15,00:10:20,04,12,1, 11.9,1,1, 2.477, 10527.997, 269.546, 52626.002 21/03/15,00:10:20,05,12,1, 11.9,1,1, 2.477, 10527.993, 269.540, 52626.007 21/03/15,00:10:20,06,12,1, 11.9,1,1, 2.477, 10527.981, 269.542, 52625.987 21/03/15,00:10:20,07,12,1, 11.9,1,1, 2.477, 10527.981, 269.556, 52626.018 21/03/15,00:10:20,08,12,1, 11.9,1,1, 2.477, 10527.952, 269.532, 52625.989 21/03/15,00:10:20,09,12,1, 11.9,1,1, 2.477, 10527.944, 269.519, 52625.796 21/03/15,00:10:20,10,12,1, 11.9,1,1, 2.477, 10527.950, 269.556, 52626.087 21/03/15,00:10:20,11,12,1, 11.9,1,1, 2.477, 10527.974, 269.540, 52626.065 21/03/15,00:10:20,12,12,1, 11.9,1,1, 2.477, 10527.972, 269.574, 52626.023 21/03/15,00:10:20,13,12,1, 11.9,1,1, 2.477, 10527.963, 269.597, 52626.065 21/03/15,00:10:20,14,12,1, 11.9,1,1, 2.477, 10527.914, 269.607, 52626.033 21/03/15,00:10:20,15,12,1, 11.9,1,1, 2.477, 10527.918, 269.642, 52626.047 21/03/15,00:10:20,16,12,1, 11.9,1,1, 2.477, 10527.923, 269.611, 52626.049 21/03/15,00:10:20,17,12,1, 11.9,1,1, 2.477, 10527.906, 269.617, 52626.102 21/03/15,00:10:20,18,12,1, 11.9,1,1, 2.477, 10527.887, 269.588, 52626.031 21/03/15,00:10:20,19,12,1, 11.9,1,1, 2.477, 10527.877, 269.602, 52626.038 21/03/15,00:10:21,00,12,1, 11.9,1,1, 2.478, 10527.869, 269.602, 52626.038 21/03/15,00:10:21,01,12,1, 11.9,1,1, 2.478, 10527.904, 269.616, 52626.169 21/03/15,00:10:21,02,12,1, 11.9,1,1, 2.478, 10527.840, 269.586, 52626.009 21/03/15,00:10:21,03,12,1, 11.9,1,1, 2.478, 10527.837, 269.640, 52626.108 21/03/15,00:10:21,04,12,1, 11.9,1,1, 2.478, 10527.829, 269.666, 52626.105 21/03/15,00:10:21,05,12,1, 11.9,1,1, 2.478, 10527.830, 269.639, 52626.066 21/03/15,00:10:21,06,12,1, 11.9,1,1, 2.478, 10527.811, 269.661, 52626.109 21/03/15,00:10:21,07,12,1, 11.9,1,1, 2.478, 10527.802, 269.666, 52626.112 21/03/15,00:10:21,08,12,1, 11.9,1,1, 2.478, 10527.785, 269.662, 52626.092 21/03/15,00:10:21,09,12,1, 11.9,1,1, 2.478, 10527.795, 269.673, 52626.145 21/03/15,00:10:21,10,12,1, 11.9,1,1, 2.478, 10527.787, 269.691, 52626.077 21/03/15,00:10:21,11,12,1, 11.9,1,1, 2.478, 10527.777, 269.675, 52626.060 21/03/15,00:10:21,12,12,1, 11.9,1,1, 2.478, 10527.775, 269.690, 52626.082 21/03/15,00:10:21,13,12,1, 11.9,1,1, 2.478, 10527.758, 269.729, 52626.120 21/03/15,00:10:21,14,12,1, 11.9,1,1, 2.478, 10527.746, 269.726, 52626.127 21/03/15,00:10:21,15,12,1, 11.9,1,1, 2.478, 10527.750, 269.723, 52626.158 21/03/15,00:10:21,16,12,1, 11.9,1,1, 2.478, 10527.747, 269.754, 52626.156 21/03/15,00:10:21,17,12,1, 11.9,1,1, 2.478, 10527.753, 269.759, 52626.178 21/03/15,00:10:21,18,12,1, 11.9,1,1, 2.478, 10527.723, 269.747, 52626.163 21/03/15,00:10:21,19,12,1, 11.9,1,1, 2.478, 10527.695, 269.744, 52626.148 21/03/15,00:10:22,00,12,1, 11.9,1,1, 2.476, 10527.694, 269.744, 52626.148 21/03/15,00:10:22,01,12,1, 11.9,1,1, 2.476, 10527.681, 269.741, 52626.181 21/03/15,00:10:22,02,12,1, 11.9,1,1, 2.476, 10527.671, 269.764, 52626.167 21/03/15,00:10:22,03,12,1, 11.9,1,1, 2.476, 10527.669, 269.789, 52626.167 21/03/15,00:10:22,04,12,1, 11.9,1,1, 2.476, 10527.693, 269.785, 52626.190 21/03/15,00:10:22,05,12,1, 11.9,1,1, 2.476, 10527.654, 269.815, 52626.203 21/03/15,00:10:22,06,12,1, 11.9,1,1, 2.476, 10527.670, 269.829, 52626.250 21/03/15,00:10:22,07,12,1, 11.9,1,1, 2.476, 10527.665, 269.842, 52626.232 21/03/15,00:10:22,08,12,1, 11.9,1,1, 2.476, 10527.628, 269.822, 52626.181 21/03/15,00:10:22,09,12,1, 11.9,1,1, 2.476, 10527.633, 269.832, 52626.211 21/03/15,00:10:22,10,12,1, 11.9,1,1, 2.476, 10527.635, 269.828, 52626.222 21/03/15,00:10:22,11,12,1, 11.9,1,1, 2.476, 10527.604, 269.823, 52626.234 21/03/15,00:10:22,12,12,1, 11.9,1,1, 2.476, 10527.592, 269.822, 52626.189 21/03/15,00:10:22,13,12,1, 11.9,1,1, 2.476, 10527.581, 269.862, 52626.211 21/03/15,00:10:22,14,12,1, 11.9,1,1, 2.476, 10527.560, 269.870, 52626.252 21/03/15,00:10:22,15,12,1, 11.9,1,1, 2.476, 10527.593, 269.871, 52626.245 21/03/15,00:10:22,16,12,1, 11.9,1,1, 2.476, 10527.582, 269.912, 52626.264 21/03/15,00:10:22,17,12,1, 11.9,1,1, 2.476, 10527.571, 269.916, 52626.275 21/03/15,00:10:22,18,12,1, 11.9,1,1, 2.476, 10527.517, 269.917, 52626.260 21/03/15,00:10:22,19,12,1, 11.9,1,1, 2.476, 10527.519, 269.921, 52626.244 21/03/15,00:10:23,00,11,1, 11.8,1,1, 2.475, 10527.511, 269.921, 52626.244 21/03/15,00:10:23,01,11,1, 11.8,1,1, 2.475, 10527.490, 269.954, 52626.371 21/03/15,00:10:23,02,11,1, 11.8,1,1, 2.475, 10527.507, 269.914, 52626.272 21/03/15,00:10:23,03,11,1, 11.8,1,1, 2.475, 10527.476, 269.916, 52626.255 21/03/15,00:10:23,04,11,1, 11.8,1,1, 2.475, 10527.478, 269.953, 52626.278 21/03/15,00:10:23,05,11,1, 11.8,1,1, 2.475, 10527.427, 269.961, 52626.283 21/03/15,00:10:23,06,11,1, 11.8,1,1, 2.475, 10527.452, 270.010, 52626.353 21/03/15,00:10:23,07,11,1, 11.8,1,1, 2.475, 10527.433, 269.997, 52626.361 21/03/15,00:10:23,08,11,1, 11.8,1,1, 2.475, 10527.408, 270.029, 52626.350 21/03/15,00:10:23,09,11,1, 11.8,1,1, 2.475, 10527.394, 270.035, 52626.375 21/03/15,00:10:23,10,11,1, 11.8,1,1, 2.475, 10527.391, 270.056, 52626.364 21/03/15,00:10:23,11,11,1, 11.8,1,1, 2.475, 10527.369, 270.064, 52626.368 21/03/15,00:10:23,12,11,1, 11.8,1,1, 2.475, 10527.330, 270.061, 52626.304 21/03/15,00:10:23,13,11,1, 11.8,1,1, 2.475, 10527.329, 270.051, 52626.338 21/03/15,00:10:23,14,11,1, 11.8,1,1, 2.475, 10527.319, 270.076, 52626.291 21/03/15,00:10:23,15,11,1, 11.8,1,1, 2.475, 10527.264, 270.079, 52626.312 21/03/15,00:10:23,16,11,1, 11.8,1,1, 2.475, 10527.282, 270.081, 52626.316 21/03/15,00:10:23,17,11,1, 11.8,1,1, 2.475, 10527.263, 270.132, 52626.365 21/03/15,00:10:23,18,11,1, 11.8,1,1, 2.475, 10527.247, 270.136, 52626.352 21/03/15,00:10:23,19,11,1, 11.8,1,1, 2.475, 10527.254, 270.164, 52626.412 21/03/15,00:10:24,00,11,1, 11.8,1,1, 2.478, 10527.252, 270.164, 52626.412 21/03/15,00:10:24,01,11,1, 11.8,1,1, 2.478, 10527.205, 270.188, 52626.364 21/03/15,00:10:24,02,11,1, 11.8,1,1, 2.478, 10527.172, 270.201, 52626.383 21/03/15,00:10:24,03,11,1, 11.8,1,1, 2.478, 10527.186, 270.225, 52626.377 21/03/15,00:10:24,04,11,1, 11.8,1,1, 2.478, 10527.160, 270.250, 52626.386 21/03/15,00:10:24,05,11,1, 11.8,1,1, 2.478, 10527.140, 270.257, 52626.379 21/03/15,00:10:24,06,11,1, 11.8,1,1, 2.478, 10527.111, 270.254, 52626.387 21/03/15,00:10:24,07,11,1, 11.8,1,1, 2.478, 10527.095, 270.313, 52626.409 21/03/15,00:10:24,08,11,1, 11.8,1,1, 2.478, 10527.070, 270.314, 52626.393 21/03/15,00:10:24,09,11,1, 11.8,1,1, 2.478, 10527.066, 270.350, 52626.428 21/03/15,00:10:24,10,11,1, 11.8,1,1, 2.478, 10527.063, 270.395, 52626.441 21/03/15,00:10:24,11,11,1, 11.8,1,1, 2.478, 10527.043, 270.395, 52626.459 21/03/15,00:10:24,12,11,1, 11.8,1,1, 2.478, 10527.022, 270.389, 52626.399 21/03/15,00:10:24,13,11,1, 11.8,1,1, 2.478, 10527.000, 270.424, 52626.403 21/03/15,00:10:24,14,11,1, 11.8,1,1, 2.478, 10526.957, 270.428, 52626.397 21/03/15,00:10:24,15,11,1, 11.8,1,1, 2.478, 10526.960, 270.424, 52626.422 21/03/15,00:10:24,16,11,1, 11.8,1,1, 2.478, 10526.949, 270.422, 52626.436 21/03/15,00:10:24,17,11,1, 11.8,1,1, 2.478, 10526.936, 270.459, 52626.397 21/03/15,00:10:24,18,11,1, 11.8,1,1, 2.478, 10526.917, 270.491, 52626.460 21/03/15,00:10:24,19,11,1, 11.8,1,1, 2.478, 10526.900, 270.513, 52626.471 21/03/15,00:10:25,00,11,1, 11.8,1,1, 2.478, 10526.893, 270.513, 52626.471 21/03/15,00:10:25,01,11,1, 11.8,1,1, 2.478, 10526.852, 270.541, 52626.508 21/03/15,00:10:25,02,11,1, 11.8,1,1, 2.478, 10526.838, 270.583, 52626.462 21/03/15,00:10:25,03,11,1, 11.8,1,1, 2.478, 10526.830, 270.599, 52626.485 21/03/15,00:10:25,04,11,1, 11.8,1,1, 2.478, 10526.821, 270.588, 52626.468 21/03/15,00:10:25,05,11,1, 11.8,1,1, 2.478, 10526.811, 270.599, 52626.433 21/03/15,00:10:25,06,11,1, 11.8,1,1, 2.478, 10526.785, 270.602, 52626.459 21/03/15,00:10:25,07,11,1, 11.8,1,1, 2.478, 10526.784, 270.598, 52626.439 21/03/15,00:10:25,08,11,1, 11.8,1,1, 2.478, 10526.756, 270.626, 52626.460 21/03/15,00:10:25,09,11,1, 11.8,1,1, 2.478, 10526.775, 270.649, 52626.489 21/03/15,00:10:25,10,11,1, 11.8,1,1, 2.478, 10526.752, 270.695, 52626.486 21/03/15,00:10:25,11,11,1, 11.8,1,1, 2.478, 10526.750, 270.679, 52626.492 21/03/15,00:10:25,12,11,1, 11.8,1,1, 2.478, 10526.690, 270.711, 52626.485 21/03/15,00:10:25,13,11,1, 11.8,1,1, 2.478, 10526.705, 270.766, 52626.495 21/03/15,00:10:25,14,11,1, 11.8,1,1, 2.478, 10526.689, 270.742, 52626.499 21/03/15,00:10:25,15,11,1, 11.8,1,1, 2.478, 10526.655, 270.727, 52626.463 21/03/15,00:10:25,16,11,1, 11.8,1,1, 2.478, 10526.671, 270.736, 52626.468 21/03/15,00:10:25,17,11,1, 11.8,1,1, 2.478, 10526.669, 270.742, 52626.489 21/03/15,00:10:25,18,11,1, 11.8,1,1, 2.478, 10526.628, 270.743, 52626.471 21/03/15,00:10:25,19,11,1, 11.8,1,1, 2.478, 10526.640, 270.752, 52626.467 21/03/15,00:10:26,00,12,1, 11.9,1,1, 2.479, 10526.634, 270.752, 52626.467 21/03/15,00:10:26,01,12,1, 11.9,1,1, 2.479, 10526.600, 270.807, 52626.508 21/03/15,00:10:26,02,12,1, 11.9,1,1, 2.479, 10526.582, 270.841, 52626.472 21/03/15,00:10:26,03,12,1, 11.9,1,1, 2.479, 10526.602, 270.871, 52626.547 21/03/15,00:10:26,04,12,1, 11.9,1,1, 2.479, 10526.610, 270.865, 52626.553 21/03/15,00:10:26,05,12,1, 11.9,1,1, 2.479, 10526.570, 270.866, 52626.507 21/03/15,00:10:26,06,12,1, 11.9,1,1, 2.479, 10526.530, 270.869, 52626.526 21/03/15,00:10:26,07,12,1, 11.9,1,1, 2.479, 10526.532, 270.874, 52626.496 21/03/15,00:10:26,08,12,1, 11.9,1,1, 2.479, 10526.521, 270.871, 52626.473 21/03/15,00:10:26,09,12,1, 11.9,1,1, 2.479, 10526.519, 270.874, 52626.480 21/03/15,00:10:26,10,12,1, 11.9,1,1, 2.479, 10526.503, 270.917, 52626.493 21/03/15,00:10:26,11,12,1, 11.9,1,1, 2.479, 10526.497, 270.908, 52626.558 21/03/15,00:10:26,12,12,1, 11.9,1,1, 2.479, 10526.487, 270.928, 52626.480 21/03/15,00:10:26,13,12,1, 11.9,1,1, 2.479, 10526.508, 270.948, 52626.531 21/03/15,00:10:26,14,12,1, 11.9,1,1, 2.479, 10526.504, 270.970, 52626.572 21/03/15,00:10:26,15,12,1, 11.9,1,1, 2.479, 10526.463, 270.970, 52626.535 21/03/15,00:10:26,16,12,1, 11.9,1,1, 2.479, 10526.455, 271.000, 52626.553 21/03/15,00:10:26,17,12,1, 11.9,1,1, 2.479, 10526.461, 270.982, 52626.577 21/03/15,00:10:26,18,12,1, 11.9,1,1, 2.479, 10526.428, 270.983, 52626.534 21/03/15,00:10:26,19,12,1, 11.9,1,1, 2.479, 10526.408, 270.978, 52626.499 21/03/15,00:10:27,00,11,1, 11.9,1,1, 2.482, 10526.401, 270.978, 52626.499 21/03/15,00:10:27,01,11,1, 11.9,1,1, 2.482, 10526.418, 270.993, 52626.529 21/03/15,00:10:27,02,11,1, 11.9,1,1, 2.482, 10526.398, 271.033, 52626.529 21/03/15,00:10:27,03,11,1, 11.9,1,1, 2.482, 10526.399, 271.057, 52626.526 21/03/15,00:10:27,04,11,1, 11.9,1,1, 2.482, 10526.369, 271.095, 52626.543 21/03/15,00:10:27,05,11,1, 11.9,1,1, 2.482, 10526.377, 271.092, 52626.528 21/03/15,00:10:27,06,11,1, 11.9,1,1, 2.482, 10526.359, 271.103, 52626.576 21/03/15,00:10:27,07,11,1, 11.9,1,1, 2.482, 10526.359, 271.099, 52626.542 21/03/15,00:10:27,08,11,1, 11.9,1,1, 2.482, 10526.354, 271.096, 52626.564 21/03/15,00:10:27,09,11,1, 11.9,1,1, 2.482, 10526.320, 271.124, 52626.529 21/03/15,00:10:27,10,11,1, 11.9,1,1, 2.482, 10526.297, 271.114, 52626.498 21/03/15,00:10:27,11,11,1, 11.9,1,1, 2.482, 10526.301, 271.112, 52626.523 21/03/15,00:10:27,12,11,1, 11.9,1,1, 2.482, 10526.302, 271.155, 52626.561 21/03/15,00:10:27,13,11,1, 11.9,1,1, 2.482, 10526.287, 271.170, 52626.581 21/03/15,00:10:27,14,11,1, 11.9,1,1, 2.482, 10526.285, 271.190, 52626.524 21/03/15,00:10:27,15,11,1, 11.9,1,1, 2.482, 10526.230, 271.233, 52626.674 21/03/15,00:10:27,16,11,1, 11.9,1,1, 2.482, 10526.261, 271.234, 52626.608 21/03/15,00:10:27,17,11,1, 11.9,1,1, 2.482, 10526.246, 271.255, 52626.578 21/03/15,00:10:27,18,11,1, 11.9,1,1, 2.482, 10526.270, 271.252, 52626.415 21/03/15,00:10:27,19,11,1, 11.9,1,1, 2.482, 10526.204, 271.261, 52626.629 21/03/15,00:10:28,00,11,1, 11.9,1,1, 2.477, 10526.201, 271.261, 52626.629 21/03/15,00:10:28,01,11,1, 11.9,1,1, 2.477, 10526.220, 271.276, 52626.571 21/03/15,00:10:28,02,11,1, 11.9,1,1, 2.477, 10526.195, 271.260, 52626.563 21/03/15,00:10:28,03,11,1, 11.9,1,1, 2.477, 10526.196, 271.303, 52626.572 21/03/15,00:10:28,04,11,1, 11.9,1,1, 2.477, 10526.193, 271.303, 52626.569 21/03/15,00:10:28,05,11,1, 11.9,1,1, 2.477, 10526.187, 271.329, 52626.562 21/03/15,00:10:28,06,11,1, 11.9,1,1, 2.477, 10526.187, 271.352, 52626.610 21/03/15,00:10:28,07,11,1, 11.9,1,1, 2.477, 10526.189, 271.354, 52626.614 21/03/15,00:10:28,08,11,1, 11.9,1,1, 2.477, 10526.175, 271.383, 52626.640 21/03/15,00:10:28,09,11,1, 11.9,1,1, 2.477, 10526.167, 271.361, 52626.607 21/03/15,00:10:28,10,11,1, 11.9,1,1, 2.477, 10526.156, 271.385, 52626.615 21/03/15,00:10:28,11,11,1, 11.9,1,1, 2.477, 10526.136, 271.389, 52626.603 21/03/15,00:10:28,12,11,1, 11.9,1,1, 2.477, 10526.126, 271.368, 52626.539 21/03/15,00:10:28,13,11,1, 11.9,1,1, 2.477, 10526.121, 271.370, 52626.575 21/03/15,00:10:28,14,11,1, 11.9,1,1, 2.477, 10526.102, 271.405, 52626.546 21/03/15,00:10:28,15,11,1, 11.9,1,1, 2.477, 10526.149, 271.402, 52626.557 21/03/15,00:10:28,16,11,1, 11.9,1,1, 2.477, 10526.112, 271.426, 52626.589 21/03/15,00:10:28,17,11,1, 11.9,1,1, 2.477, 10526.090, 271.450, 52626.588 21/03/15,00:10:28,18,11,1, 11.9,1,1, 2.477, 10526.098, 271.441, 52626.582 21/03/15,00:10:28,19,11,1, 11.9,1,1, 2.477, 10526.104, 271.437, 52626.560 21/03/15,00:10:29,00,11,1, 11.9,1,1, 2.476, 10526.100, 271.437, 52626.560 21/03/15,00:10:29,01,11,1, 11.9,1,1, 2.476, 10526.075, 271.457, 52626.579 21/03/15,00:10:29,02,11,1, 11.9,1,1, 2.476, 10526.065, 271.425, 52626.553 21/03/15,00:10:29,03,11,1, 11.9,1,1, 2.476, 10526.059, 271.437, 52626.564 21/03/15,00:10:29,04,11,1, 11.9,1,1, 2.476, 10526.043, 271.443, 52626.539 21/03/15,00:10:29,05,11,1, 11.9,1,1, 2.476, 10526.024, 271.435, 52626.550 21/03/15,00:10:29,06,11,1, 11.9,1,1, 2.476, 10526.036, 271.459, 52626.574 21/03/15,00:10:29,07,11,1, 11.9,1,1, 2.476, 10526.036, 271.483, 52626.580 21/03/15,00:10:29,08,11,1, 11.9,1,1, 2.476, 10526.016, 271.466, 52626.533 21/03/15,00:10:29,09,11,1, 11.9,1,1, 2.476, 10526.015, 271.478, 52626.555 21/03/15,00:10:29,10,11,1, 11.9,1,1, 2.476, 10526.010, 271.492, 52626.460 21/03/15,00:10:29,11,11,1, 11.9,1,1, 2.476, 10525.993, 271.488, 52626.739 21/03/15,00:10:29,12,11,1, 11.9,1,1, 2.476, 10525.992, 271.500, 52626.537 21/03/15,00:10:29,13,11,1, 11.9,1,1, 2.476, 10525.971, 271.496, 52626.531 21/03/15,00:10:29,14,11,1, 11.9,1,1, 2.476, 10525.975, 271.489, 52626.532 21/03/15,00:10:29,15,11,1, 11.9,1,1, 2.476, 10525.960, 271.460, 52626.477 21/03/15,00:10:29,16,11,1, 11.9,1,1, 2.476, 10525.970, 271.489, 52626.490 21/03/15,00:10:29,17,11,1, 11.9,1,1, 2.476, 10525.947, 271.511, 52626.519 21/03/15,00:10:29,18,11,1, 11.9,1,1, 2.476, 10525.935, 271.536, 52626.820 21/03/15,00:10:29,19,11,1, 11.9,1,1, 2.476, 10526.005, 271.490, 52626.505 21/03/15,00:10:30,00,11,1, 11.9,1,1, 2.478, 10526.000, 271.490, 52626.505 21/03/15,00:10:30,01,11,1, 11.9,1,1, 2.478, 10525.971, 271.508, 52626.479 21/03/15,00:10:30,02,11,1, 11.9,1,1, 2.478, 10525.946, 271.503, 52626.500 21/03/15,00:10:30,03,11,1, 11.9,1,1, 2.478, 10525.919, 271.523, 52626.456 21/03/15,00:10:30,04,11,1, 11.9,1,1, 2.478, 10525.925, 271.518, 52626.480 21/03/15,00:10:30,05,11,1, 11.9,1,1, 2.478, 10525.925, 271.495, 52626.441 21/03/15,00:10:30,06,11,1, 11.9,1,1, 2.478, 10525.883, 271.502, 52626.440 21/03/15,00:10:30,07,11,1, 11.9,1,1, 2.478, 10525.897, 271.493, 52626.430 21/03/15,00:10:30,08,11,1, 11.9,1,1, 2.478, 10525.899, 271.480, 52626.469 21/03/15,00:10:30,09,11,1, 11.9,1,1, 2.478, 10525.901, 271.509, 52626.445 21/03/15,00:10:30,10,11,1, 11.9,1,1, 2.478, 10525.885, 271.536, 52626.475 21/03/15,00:10:30,11,11,1, 11.9,1,1, 2.478, 10525.869, 271.508, 52626.523 21/03/15,00:10:30,12,11,1, 11.9,1,1, 2.478, 10525.886, 271.551, 52626.468 21/03/15,00:10:30,13,11,1, 11.9,1,1, 2.478, 10525.887, 271.536, 52626.496 21/03/15,00:10:30,14,11,1, 11.9,1,1, 2.478, 10525.862, 271.561, 52626.474 21/03/15,00:10:30,15,11,1, 11.9,1,1, 2.478, 10525.881, 271.523, 52626.468 21/03/15,00:10:30,16,11,1, 11.9,1,1, 2.478, 10525.848, 271.526, 52626.442 21/03/15,00:10:30,17,11,1, 11.9,1,1, 2.478, 10525.851, 271.514, 52626.410 21/03/15,00:10:30,18,11,1, 11.9,1,1, 2.478, 10525.825, 271.499, 52626.415 21/03/15,00:10:30,19,11,1, 11.9,1,1, 2.478, 10525.851, 271.486, 52626.402 21/03/15,00:10:31,00,12,1, 11.9,1,1, 2.479, 10525.850, 271.486, 52626.402 21/03/15,00:10:31,01,12,1, 11.9,1,1, 2.479, 10525.850, 271.524, 52626.438 21/03/15,00:10:31,02,12,1, 11.9,1,1, 2.479, 10525.868, 271.511, 52626.409 21/03/15,00:10:31,03,12,1, 11.9,1,1, 2.479, 10525.848, 271.543, 52626.447 21/03/15,00:10:31,04,12,1, 11.9,1,1, 2.479, 10525.823, 271.538, 52626.405 21/03/15,00:10:31,05,12,1, 11.9,1,1, 2.479, 10525.850, 271.521, 52626.441 21/03/15,00:10:31,06,12,1, 11.9,1,1, 2.479, 10525.834, 271.521, 52626.423 21/03/15,00:10:31,07,12,1, 11.9,1,1, 2.479, 10525.830, 271.508, 52626.401 21/03/15,00:10:31,08,12,1, 11.9,1,1, 2.479, 10525.844, 271.500, 52626.417 21/03/15,00:10:31,09,12,1, 11.9,1,1, 2.479, 10525.815, 271.490, 52626.405 21/03/15,00:10:31,10,12,1, 11.9,1,1, 2.479, 10525.814, 271.505, 52626.428 21/03/15,00:10:31,11,12,1, 11.9,1,1, 2.479, 10525.814, 271.553, 52626.408 21/03/15,00:10:31,12,12,1, 11.9,1,1, 2.479, 10525.820, 271.527, 52626.466 21/03/15,00:10:31,13,12,1, 11.9,1,1, 2.479, 10525.843, 271.548, 52626.488 21/03/15,00:10:31,14,12,1, 11.9,1,1, 2.479, 10525.801, 271.554, 52626.484 21/03/15,00:10:31,15,12,1, 11.9,1,1, 2.479, 10525.812, 271.531, 52626.465 21/03/15,00:10:31,16,12,1, 11.9,1,1, 2.479, 10525.822, 271.545, 52626.449 21/03/15,00:10:31,17,12,1, 11.9,1,1, 2.479, 10525.810, 271.534, 52626.421 21/03/15,00:10:31,18,12,1, 11.9,1,1, 2.479, 10525.819, 271.478, 52626.417 21/03/15,00:10:31,19,12,1, 11.9,1,1, 2.479, 10525.776, 271.490, 52626.418 21/03/15,00:10:32,00,12,1, 11.9,1,1, 2.474, 10525.775, 271.490, 52626.418 21/03/15,00:10:32,01,12,1, 11.9,1,1, 2.474, 10525.789, 271.484, 52626.447 21/03/15,00:10:32,02,12,1, 11.9,1,1, 2.474, 10525.836, 271.487, 52626.421 21/03/15,00:10:32,03,12,1, 11.9,1,1, 2.474, 10525.826, 271.529, 52626.451 21/03/15,00:10:32,04,12,1, 11.9,1,1, 2.474, 10525.821, 271.513, 52626.486 21/03/15,00:10:32,05,12,1, 11.9,1,1, 2.474, 10525.833, 271.512, 52626.458 21/03/15,00:10:32,06,12,1, 11.9,1,1, 2.474, 10525.812, 271.512, 52626.459 21/03/15,00:10:32,07,12,1, 11.9,1,1, 2.474, 10525.818, 271.508, 52626.433 21/03/15,00:10:32,08,12,1, 11.9,1,1, 2.474, 10525.810, 271.476, 52626.417 21/03/15,00:10:32,09,12,1, 11.9,1,1, 2.474, 10525.805, 271.458, 52626.417 21/03/15,00:10:32,10,12,1, 11.9,1,1, 2.474, 10525.815, 271.468, 52626.413 21/03/15,00:10:32,11,12,1, 11.9,1,1, 2.474, 10525.803, 271.441, 52626.442 21/03/15,00:10:32,12,12,1, 11.9,1,1, 2.474, 10525.828, 271.476, 52626.416 21/03/15,00:10:32,13,12,1, 11.9,1,1, 2.474, 10525.820, 271.464, 52626.450 21/03/15,00:10:32,14,12,1, 11.9,1,1, 2.474, 10525.808, 271.481, 52626.486 21/03/15,00:10:32,15,12,1, 11.9,1,1, 2.474, 10525.834, 271.488, 52626.463 21/03/15,00:10:32,16,12,1, 11.9,1,1, 2.474, 10525.844, 271.479, 52626.446 21/03/15,00:10:32,17,12,1, 11.9,1,1, 2.474, 10525.836, 271.481, 52626.467 21/03/15,00:10:32,18,12,1, 11.9,1,1, 2.474, 10525.814, 271.464, 52626.454 21/03/15,00:10:32,19,12,1, 11.9,1,1, 2.474, 10525.816, 271.429, 52626.414 21/03/15,00:10:33,00,12,1, 11.9,1,1, 2.477, 10525.808, 271.429, 52626.414 21/03/15,00:10:33,01,12,1, 11.9,1,1, 2.477, 10525.825, 271.458, 52626.412 21/03/15,00:10:33,02,12,1, 11.9,1,1, 2.477, 10525.842, 271.432, 52626.427 21/03/15,00:10:33,03,12,1, 11.9,1,1, 2.477, 10525.840, 271.422, 52626.457 21/03/15,00:10:33,04,12,1, 11.9,1,1, 2.477, 10525.810, 271.453, 52626.444 21/03/15,00:10:33,05,12,1, 11.9,1,1, 2.477, 10525.843, 271.447, 52626.465 21/03/15,00:10:33,06,12,1, 11.9,1,1, 2.477, 10525.843, 271.471, 52626.455 21/03/15,00:10:33,07,12,1, 11.9,1,1, 2.477, 10525.844, 271.470, 52626.480 21/03/15,00:10:33,08,12,1, 11.9,1,1, 2.477, 10525.832, 271.473, 52626.474 21/03/15,00:10:33,09,12,1, 11.9,1,1, 2.477, 10525.860, 271.452, 52626.510 21/03/15,00:10:33,10,12,1, 11.9,1,1, 2.477, 10525.857, 271.438, 52626.505 21/03/15,00:10:33,11,12,1, 11.9,1,1, 2.477, 10525.832, 271.412, 52626.473 21/03/15,00:10:33,12,12,1, 11.9,1,1, 2.477, 10525.845, 271.412, 52626.466 21/03/15,00:10:33,13,12,1, 11.9,1,1, 2.477, 10525.854, 271.434, 52626.459 21/03/15,00:10:33,14,12,1, 11.9,1,1, 2.477, 10525.839, 271.406, 52626.487 21/03/15,00:10:33,15,12,1, 11.9,1,1, 2.477, 10525.839, 271.446, 52626.517 21/03/15,00:10:33,16,12,1, 11.9,1,1, 2.477, 10525.840, 271.435, 52626.507 21/03/15,00:10:33,17,12,1, 11.9,1,1, 2.477, 10525.867, 271.488, 52626.503 21/03/15,00:10:33,18,12,1, 11.9,1,1, 2.477, 10525.867, 271.458, 52626.513 21/03/15,00:10:33,19,12,1, 11.9,1,1, 2.477, 10525.878, 271.452, 52626.492 21/03/15,00:10:34,00,12,1, 11.9,1,1, 2.480, 10525.875, 271.452, 52626.492 21/03/15,00:10:34,01,12,1, 11.9,1,1, 2.480, 10525.866, 271.445, 52626.490 21/03/15,00:10:34,02,12,1, 11.9,1,1, 2.480, 10525.878, 271.433, 52626.291 21/03/15,00:10:34,03,12,1, 11.9,1,1, 2.480, 10525.869, 271.439, 52626.519 21/03/15,00:10:34,04,12,1, 11.9,1,1, 2.480, 10525.880, 271.423, 52626.502 21/03/15,00:10:34,05,12,1, 11.9,1,1, 2.480, 10525.887, 271.431, 52626.475 21/03/15,00:10:34,06,12,1, 11.9,1,1, 2.480, 10525.891, 271.466, 52626.498 21/03/15,00:10:34,07,12,1, 11.9,1,1, 2.480, 10525.881, 271.495, 52626.503 21/03/15,00:10:34,08,12,1, 11.9,1,1, 2.480, 10525.891, 271.463, 52626.478 21/03/15,00:10:34,09,12,1, 11.9,1,1, 2.480, 10525.885, 271.466, 52626.498 21/03/15,00:10:34,10,12,1, 11.9,1,1, 2.480, 10525.898, 271.494, 52626.495 21/03/15,00:10:34,11,12,1, 11.9,1,1, 2.480, 10525.882, 271.470, 52626.517 21/03/15,00:10:34,12,12,1, 11.9,1,1, 2.480, 10525.894, 271.462, 52626.472 21/03/15,00:10:34,13,12,1, 11.9,1,1, 2.480, 10525.880, 271.448, 52626.447 21/03/15,00:10:34,14,12,1, 11.9,1,1, 2.480, 10525.878, 271.452, 52626.461 21/03/15,00:10:34,15,12,1, 11.9,1,1, 2.480, 10525.890, 271.438, 52626.422 21/03/15,00:10:34,16,12,1, 11.9,1,1, 2.480, 10525.914, 271.424, 52626.431 21/03/15,00:10:34,17,12,1, 11.9,1,1, 2.480, 10525.899, 271.464, 52626.452 21/03/15,00:10:34,18,12,1, 11.9,1,1, 2.480, 10525.901, 271.462, 52626.502 21/03/15,00:10:34,19,12,1, 11.9,1,1, 2.480, 10525.914, 271.491, 52626.492 21/03/15,00:10:35,00,12,1, 11.9,1,1, 2.477, 10525.908, 271.491, 52626.492 21/03/15,00:10:35,01,12,1, 11.9,1,1, 2.477, 10525.904, 271.467, 52626.483 21/03/15,00:10:35,02,12,1, 11.9,1,1, 2.477, 10525.914, 271.474, 52626.451 21/03/15,00:10:35,03,12,1, 11.9,1,1, 2.477, 10525.909, 271.462, 52626.484 21/03/15,00:10:35,04,12,1, 11.9,1,1, 2.477, 10525.919, 271.446, 52626.499 21/03/15,00:10:35,05,12,1, 11.9,1,1, 2.477, 10525.916, 271.418, 52626.461 21/03/15,00:10:35,06,12,1, 11.9,1,1, 2.477, 10525.898, 271.441, 52626.469 21/03/15,00:10:35,07,12,1, 11.9,1,1, 2.477, 10525.898, 271.447, 52626.476 21/03/15,00:10:35,08,12,1, 11.9,1,1, 2.477, 10525.926, 271.460, 52626.473 21/03/15,00:10:35,09,12,1, 11.9,1,1, 2.477, 10525.929, 271.462, 52626.483 21/03/15,00:10:35,10,12,1, 11.9,1,1, 2.477, 10525.935, 271.471, 52626.470 21/03/15,00:10:35,11,12,1, 11.9,1,1, 2.477, 10525.909, 271.468, 52626.491 21/03/15,00:10:35,12,12,1, 11.9,1,1, 2.477, 10525.902, 271.445, 52626.162 21/03/15,00:10:35,13,12,1, 11.9,1,1, 2.477, 10525.885, 271.478, 52626.574 21/03/15,00:10:35,14,12,1, 11.9,1,1, 2.477, 10525.902, 271.456, 52626.596 21/03/15,00:10:35,15,12,1, 11.9,1,1, 2.477, 10525.880, 271.419, 52626.521 21/03/15,00:10:35,16,12,1, 11.9,1,1, 2.477, 10525.911, 271.414, 52626.474 21/03/15,00:10:35,17,12,1, 11.9,1,1, 2.477, 10525.917, 271.418, 52626.503 21/03/15,00:10:35,18,12,1, 11.9,1,1, 2.477, 10525.900, 271.413, 52626.491 21/03/15,00:10:35,19,12,1, 11.9,1,1, 2.477, 10525.922, 271.411, 52626.489 21/03/15,00:10:36,00,12,1, 11.9,1,1, 2.477, 10525.917, 271.411, 52626.489 21/03/15,00:10:36,01,12,1, 11.9,1,1, 2.477, 10525.923, 271.447, 52626.466 21/03/15,00:10:36,02,12,1, 11.9,1,1, 2.477, 10525.936, 271.419, 52626.493 21/03/15,00:10:36,03,12,1, 11.9,1,1, 2.477, 10525.926, 271.427, 52626.500 21/03/15,00:10:36,04,12,1, 11.9,1,1, 2.477, 10525.917, 271.452, 52626.474 21/03/15,00:10:36,05,12,1, 11.9,1,1, 2.477, 10525.926, 271.406, 52626.467 21/03/15,00:10:36,06,12,1, 11.9,1,1, 2.477, 10525.908, 271.408, 52626.467 21/03/15,00:10:36,07,12,1, 11.9,1,1, 2.477, 10525.900, 271.384, 52626.471 21/03/15,00:10:36,08,12,1, 11.9,1,1, 2.477, 10525.911, 271.387, 52626.443 21/03/15,00:10:36,09,12,1, 11.9,1,1, 2.477, 10525.925, 271.378, 52626.447 21/03/15,00:10:36,10,12,1, 11.9,1,1, 2.477, 10525.909, 271.387, 52626.471 21/03/15,00:10:36,11,12,1, 11.9,1,1, 2.477, 10525.920, 271.396, 52626.480 21/03/15,00:10:36,12,12,1, 11.9,1,1, 2.477, 10525.928, 271.403, 52626.418 21/03/15,00:10:36,13,12,1, 11.9,1,1, 2.477, 10525.923, 271.411, 52626.469 21/03/15,00:10:36,14,12,1, 11.9,1,1, 2.477, 10525.928, 271.406, 52626.437 21/03/15,00:10:36,15,12,1, 11.9,1,1, 2.477, 10525.917, 271.361, 52626.440 21/03/15,00:10:36,16,12,1, 11.9,1,1, 2.477, 10525.922, 271.348, 52626.465 21/03/15,00:10:36,17,12,1, 11.9,1,1, 2.477, 10525.926, 271.350, 52626.467 21/03/15,00:10:36,18,12,1, 11.9,1,1, 2.477, 10525.908, 271.330, 52626.432 21/03/15,00:10:36,19,12,1, 11.9,1,1, 2.477, 10525.908, 271.298, 52626.423 21/03/15,00:10:37,00,12,1, 11.8,1,1, 2.477, 10525.900, 271.298, 52626.423 21/03/15,00:10:37,01,12,1, 11.8,1,1, 2.477, 10525.925, 271.322, 52626.439 21/03/15,00:10:37,02,12,1, 11.8,1,1, 2.477, 10525.919, 271.323, 52626.468 21/03/15,00:10:37,03,12,1, 11.8,1,1, 2.477, 10525.937, 271.353, 52626.468 21/03/15,00:10:37,04,12,1, 11.8,1,1, 2.477, 10525.942, 271.322, 52626.432 21/03/15,00:10:37,05,12,1, 11.8,1,1, 2.477, 10525.930, 271.319, 52626.450 21/03/15,00:10:37,06,12,1, 11.8,1,1, 2.477, 10525.927, 271.281, 52626.433 21/03/15,00:10:37,07,12,1, 11.8,1,1, 2.477, 10525.937, 271.287, 52626.468 21/03/15,00:10:37,08,12,1, 11.8,1,1, 2.477, 10525.906, 271.275, 52626.395 21/03/15,00:10:37,09,12,1, 11.8,1,1, 2.477, 10525.917, 271.241, 52626.394 21/03/15,00:10:37,10,12,1, 11.8,1,1, 2.477, 10525.903, 271.260, 52626.383 21/03/15,00:10:37,11,12,1, 11.8,1,1, 2.477, 10525.917, 271.252, 52626.422 21/03/15,00:10:37,12,12,1, 11.8,1,1, 2.477, 10525.915, 271.251, 52626.412 21/03/15,00:10:37,13,12,1, 11.8,1,1, 2.477, 10525.926, 271.269, 52626.419 21/03/15,00:10:37,14,12,1, 11.8,1,1, 2.477, 10525.935, 271.287, 52626.434 21/03/15,00:10:37,15,12,1, 11.8,1,1, 2.477, 10525.964, 271.274, 52626.530 21/03/15,00:10:37,16,12,1, 11.8,1,1, 2.477, 10525.902, 271.257, 52626.394 21/03/15,00:10:37,17,12,1, 11.8,1,1, 2.477, 10525.922, 271.277, 52626.441 21/03/15,00:10:37,18,12,1, 11.8,1,1, 2.477, 10525.905, 271.225, 52626.462 21/03/15,00:10:37,19,12,1, 11.8,1,1, 2.477, 10525.923, 271.205, 52626.384 21/03/15,00:10:38,00,12,1, 11.8,1,1, 2.477, 10525.917, 271.205, 52626.384 21/03/15,00:10:38,01,12,1, 11.8,1,1, 2.477, 10525.912, 271.210, 52626.380 21/03/15,00:10:38,02,12,1, 11.8,1,1, 2.477, 10525.894, 271.213, 52626.368 21/03/15,00:10:38,03,12,1, 11.8,1,1, 2.477, 10525.901, 271.235, 52626.423 21/03/15,00:10:38,04,12,1, 11.8,1,1, 2.477, 10525.900, 271.271, 52626.424 21/03/15,00:10:38,05,12,1, 11.8,1,1, 2.477, 10525.913, 271.251, 52626.411 21/03/15,00:10:38,06,12,1, 11.8,1,1, 2.477, 10525.880, 271.275, 52626.369 21/03/15,00:10:38,07,12,1, 11.8,1,1, 2.477, 10525.901, 271.255, 52626.431 21/03/15,00:10:38,08,12,1, 11.8,1,1, 2.477, 10525.890, 271.258, 52626.381 21/03/15,00:10:38,09,12,1, 11.8,1,1, 2.477, 10525.874, 271.235, 52626.430 21/03/15,00:10:38,10,12,1, 11.8,1,1, 2.477, 10525.882, 271.212, 52626.418 21/03/15,00:10:38,11,12,1, 11.8,1,1, 2.477, 10525.870, 271.225, 52626.411 21/03/15,00:10:38,12,12,1, 11.8,1,1, 2.477, 10525.896, 271.213, 52626.419 21/03/15,00:10:38,13,12,1, 11.8,1,1, 2.477, 10525.913, 271.239, 52626.441 21/03/15,00:10:38,14,12,1, 11.8,1,1, 2.477, 10525.926, 271.246, 52626.465 21/03/15,00:10:38,15,12,1, 11.8,1,1, 2.477, 10525.913, 271.260, 52626.449 21/03/15,00:10:38,16,12,1, 11.8,1,1, 2.477, 10525.907, 271.263, 52626.458 21/03/15,00:10:38,17,12,1, 11.8,1,1, 2.477, 10525.921, 271.271, 52626.472 21/03/15,00:10:38,18,12,1, 11.8,1,1, 2.477, 10525.904, 271.279, 52626.453 21/03/15,00:10:38,19,12,1, 11.8,1,1, 2.477, 10525.875, 271.265, 52626.465 21/03/15,00:10:39,00,12,1, 11.9,1,1, 2.476, 10525.875, 271.265, 52626.465 21/03/15,00:10:39,01,12,1, 11.9,1,1, 2.476, 10525.876, 271.256, 52626.579 21/03/15,00:10:39,02,12,1, 11.9,1,1, 2.476, 10525.888, 271.263, 52626.363 21/03/15,00:10:39,03,12,1, 11.9,1,1, 2.476, 10525.902, 271.271, 52626.422 21/03/15,00:10:39,04,12,1, 11.9,1,1, 2.476, 10525.898, 271.283, 52626.461 21/03/15,00:10:39,05,12,1, 11.9,1,1, 2.476, 10525.917, 271.283, 52626.392 21/03/15,00:10:39,06,12,1, 11.9,1,1, 2.476, 10525.888, 271.293, 52626.464 21/03/15,00:10:39,07,12,1, 11.9,1,1, 2.476, 10525.915, 271.326, 52626.518 21/03/15,00:10:39,08,12,1, 11.9,1,1, 2.476, 10525.874, 271.341, 52626.570 21/03/15,00:10:39,09,12,1, 11.9,1,1, 2.476, 10525.905, 271.358, 52626.512 21/03/15,00:10:39,10,12,1, 11.9,1,1, 2.476, 10525.878, 271.323, 52626.517 21/03/15,00:10:39,11,12,1, 11.9,1,1, 2.476, 10525.880, 271.336, 52626.512 21/03/15,00:10:39,12,12,1, 11.9,1,1, 2.476, 10525.864, 271.314, 52626.516 21/03/15,00:10:39,13,12,1, 11.9,1,1, 2.476, 10525.872, 271.331, 52626.529 21/03/15,00:10:39,14,12,1, 11.9,1,1, 2.476, 10525.867, 271.344, 52626.513 21/03/15,00:10:39,15,12,1, 11.9,1,1, 2.476, 10525.873, 271.351, 52626.571 21/03/15,00:10:39,16,12,1, 11.9,1,1, 2.476, 10525.865, 271.362, 52626.539 21/03/15,00:10:39,17,12,1, 11.9,1,1, 2.476, 10525.877, 271.395, 52626.561 21/03/15,00:10:39,18,12,1, 11.9,1,1, 2.476, 10525.857, 271.415, 52626.578 21/03/15,00:10:39,19,12,1, 11.9,1,1, 2.476, 10525.891, 271.430, 52626.604 21/03/15,00:10:40,00,12,1, 11.8,1,1, 2.479, 10525.883, 271.430, 52626.604 21/03/15,00:10:40,01,12,1, 11.8,1,1, 2.479, 10525.867, 271.434, 52626.593 21/03/15,00:10:40,02,12,1, 11.8,1,1, 2.479, 10525.867, 271.428, 52626.576 21/03/15,00:10:40,03,12,1, 11.8,1,1, 2.479, 10525.852, 271.446, 52626.601 21/03/15,00:10:40,04,12,1, 11.8,1,1, 2.479, 10525.846, 271.438, 52626.584 21/03/15,00:10:40,05,12,1, 11.8,1,1, 2.479, 10525.852, 271.445, 52626.582 21/03/15,00:10:40,06,12,1, 11.8,1,1, 2.479, 10525.849, 271.483, 52626.612 21/03/15,00:10:40,07,12,1, 11.8,1,1, 2.479, 10525.839, 271.491, 52626.645 21/03/15,00:10:40,08,12,1, 11.8,1,1, 2.479, 10525.857, 271.502, 52626.648 21/03/15,00:10:40,09,12,1, 11.8,1,1, 2.479, 10525.874, 271.517, 52626.671 21/03/15,00:10:40,10,12,1, 11.8,1,1, 2.479, 10525.866, 271.556, 52626.660 21/03/15,00:10:40,11,12,1, 11.8,1,1, 2.479, 10525.857, 271.559, 52626.690 21/03/15,00:10:40,12,12,1, 11.8,1,1, 2.479, 10525.828, 271.524, 52626.613 21/03/15,00:10:40,13,12,1, 11.8,1,1, 2.479, 10525.839, 271.544, 52626.670 21/03/15,00:10:40,14,12,1, 11.8,1,1, 2.479, 10525.827, 271.555, 52626.660 21/03/15,00:10:40,15,12,1, 11.8,1,1, 2.479, 10525.859, 271.564, 52626.659 21/03/15,00:10:40,16,12,1, 11.8,1,1, 2.479, 10525.915, 271.577, 52626.582 21/03/15,00:10:40,17,12,1, 11.8,1,1, 2.479, 10525.863, 271.577, 52626.399 21/03/15,00:10:40,18,12,1, 11.8,1,1, 2.479, 10525.857, 271.636, 52626.757 21/03/15,00:10:40,19,12,1, 11.8,1,1, 2.479, 10525.851, 271.633, 52626.725 21/03/15,00:10:41,00,12,1, 11.9,1,1, 2.476, 10525.850, 271.633, 52626.725 21/03/15,00:10:41,01,12,1, 11.9,1,1, 2.476, 10525.874, 271.663, 52626.563 21/03/15,00:10:41,02,12,1, 11.9,1,1, 2.476, 10525.862, 271.683, 52626.696 21/03/15,00:10:41,03,12,1, 11.9,1,1, 2.476, 10525.887, 271.690, 52626.658 21/03/15,00:10:41,04,12,1, 11.9,1,1, 2.476, 10525.859, 271.685, 52626.679 21/03/15,00:10:41,05,12,1, 11.9,1,1, 2.476, 10525.830, 271.684, 52626.674 21/03/15,00:10:41,06,12,1, 11.9,1,1, 2.476, 10525.825, 271.704, 52626.675 21/03/15,00:10:41,07,12,1, 11.9,1,1, 2.476, 10525.819, 271.722, 52626.571 21/03/15,00:10:41,08,12,1, 11.9,1,1, 2.476, 10525.855, 271.716, 52626.691 21/03/15,00:10:41,09,12,1, 11.9,1,1, 2.476, 10525.861, 271.748, 52626.667 21/03/15,00:10:41,10,12,1, 11.9,1,1, 2.476, 10525.828, 271.788, 52626.723 21/03/15,00:10:41,11,12,1, 11.9,1,1, 2.476, 10525.853, 271.794, 52626.735 21/03/15,00:10:41,12,12,1, 11.9,1,1, 2.476, 10525.856, 271.804, 52626.747 21/03/15,00:10:41,13,12,1, 11.9,1,1, 2.476, 10525.870, 271.811, 52626.711 21/03/15,00:10:41,14,12,1, 11.9,1,1, 2.476, 10525.882, 271.814, 52626.750 21/03/15,00:10:41,15,12,1, 11.9,1,1, 2.476, 10525.858, 271.817, 52626.754 21/03/15,00:10:41,16,12,1, 11.9,1,1, 2.476, 10525.850, 271.800, 52626.756 21/03/15,00:10:41,17,12,1, 11.9,1,1, 2.476, 10525.876, 271.812, 52626.725 21/03/15,00:10:41,18,12,1, 11.9,1,1, 2.476, 10525.866, 271.815, 52626.755 21/03/15,00:10:41,19,12,1, 11.9,1,1, 2.476, 10525.888, 271.830, 52626.703 21/03/15,00:10:42,00,12,1, 11.8,1,1, 2.475, 10525.883, 271.830, 52626.703 21/03/15,00:10:42,01,12,1, 11.8,1,1, 2.475, 10525.879, 271.862, 52626.781 21/03/15,00:10:42,02,12,1, 11.8,1,1, 2.475, 10525.885, 271.873, 52626.752 21/03/15,00:10:42,03,12,1, 11.8,1,1, 2.475, 10525.909, 271.895, 52626.765 21/03/15,00:10:42,04,12,1, 11.8,1,1, 2.475, 10525.892, 271.909, 52626.744 21/03/15,00:10:42,05,12,1, 11.8,1,1, 2.475, 10525.911, 271.897, 52626.734 21/03/15,00:10:42,06,12,1, 11.8,1,1, 2.475, 10525.896, 271.886, 52626.745 21/03/15,00:10:42,07,12,1, 11.8,1,1, 2.475, 10525.906, 271.884, 52626.712 21/03/15,00:10:42,08,12,1, 11.8,1,1, 2.475, 10525.918, 271.888, 52626.721 21/03/15,00:10:42,09,12,1, 11.8,1,1, 2.475, 10525.902, 271.876, 52626.723 21/03/15,00:10:42,10,12,1, 11.8,1,1, 2.475, 10525.925, 271.915, 52626.682 21/03/15,00:10:42,11,12,1, 11.8,1,1, 2.475, 10525.940, 271.921, 52626.736 21/03/15,00:10:42,12,12,1, 11.8,1,1, 2.475, 10525.951, 271.937, 52626.762 21/03/15,00:10:42,13,12,1, 11.8,1,1, 2.475, 10525.954, 271.957, 52626.789 21/03/15,00:10:42,14,12,1, 11.8,1,1, 2.475, 10525.979, 271.957, 52626.801 21/03/15,00:10:42,15,12,1, 11.8,1,1, 2.475, 10525.990, 271.949, 52626.786 21/03/15,00:10:42,16,12,1, 11.8,1,1, 2.475, 10525.956, 271.934, 52626.613 21/03/15,00:10:42,17,12,1, 11.8,1,1, 2.475, 10525.999, 271.941, 52626.708 21/03/15,00:10:42,18,12,1, 11.8,1,1, 2.475, 10525.989, 271.944, 52626.715 21/03/15,00:10:42,19,12,1, 11.8,1,1, 2.475, 10525.968, 271.923, 52626.714 21/03/15,00:10:43,00,12,1, 11.9,1,1, 2.477, 10525.967, 271.923, 52626.714 21/03/15,00:10:43,01,12,1, 11.9,1,1, 2.477, 10525.986, 271.941, 52626.737 21/03/15,00:10:43,02,12,1, 11.9,1,1, 2.477, 10526.004, 271.975, 52626.727 21/03/15,00:10:43,03,12,1, 11.9,1,1, 2.477, 10526.008, 271.958, 52626.725 21/03/15,00:10:43,04,12,1, 11.9,1,1, 2.477, 10526.031, 271.981, 52626.739 21/03/15,00:10:43,05,12,1, 11.9,1,1, 2.477, 10526.049, 271.973, 52626.736 21/03/15,00:10:43,06,12,1, 11.9,1,1, 2.477, 10526.064, 271.974, 52626.717 21/03/15,00:10:43,07,12,1, 11.9,1,1, 2.477, 10526.062, 271.991, 52626.803 21/03/15,00:10:43,08,12,1, 11.9,1,1, 2.477, 10526.052, 271.961, 52626.746 21/03/15,00:10:43,09,12,1, 11.9,1,1, 2.477, 10526.048, 271.939, 52626.723 21/03/15,00:10:43,10,12,1, 11.9,1,1, 2.477, 10526.068, 271.944, 52626.740 21/03/15,00:10:43,11,12,1, 11.9,1,1, 2.477, 10526.074, 271.961, 52626.878 21/03/15,00:10:43,12,12,1, 11.9,1,1, 2.477, 10526.046, 271.970, 52626.753 21/03/15,00:10:43,13,12,1, 11.9,1,1, 2.477, 10526.085, 271.955, 52626.652 21/03/15,00:10:43,14,12,1, 11.9,1,1, 2.477, 10526.102, 271.972, 52626.670 21/03/15,00:10:43,15,12,1, 11.9,1,1, 2.477, 10526.120, 271.991, 52626.719 21/03/15,00:10:43,16,12,1, 11.9,1,1, 2.477, 10526.143, 272.005, 52626.726 21/03/15,00:10:43,17,12,1, 11.9,1,1, 2.477, 10526.121, 271.979, 52626.765 21/03/15,00:10:43,18,12,1, 11.9,1,1, 2.477, 10526.101, 271.987, 52626.737 21/03/15,00:10:43,19,12,1, 11.9,1,1, 2.477, 10526.132, 272.017, 52626.762 21/03/15,00:10:44,00,12,1, 11.9,1,1, 2.477, 10526.125, 272.017, 52626.762 21/03/15,00:10:44,01,12,1, 11.9,1,1, 2.477, 10526.174, 271.984, 52626.741 21/03/15,00:10:44,02,12,1, 11.9,1,1, 2.477, 10526.124, 271.985, 52626.745 21/03/15,00:10:44,03,12,1, 11.9,1,1, 2.477, 10526.145, 271.962, 52626.719 21/03/15,00:10:44,04,12,1, 11.9,1,1, 2.477, 10526.168, 271.972, 52626.727 21/03/15,00:10:44,05,12,1, 11.9,1,1, 2.477, 10526.188, 271.982, 52626.767 21/03/15,00:10:44,06,12,1, 11.9,1,1, 2.477, 10526.205, 271.996, 52626.770 21/03/15,00:10:44,07,12,1, 11.9,1,1, 2.477, 10526.220, 272.019, 52626.757 21/03/15,00:10:44,08,12,1, 11.9,1,1, 2.477, 10526.216, 272.004, 52626.740 21/03/15,00:10:44,09,12,1, 11.9,1,1, 2.477, 10526.203, 272.001, 52626.758 21/03/15,00:10:44,10,12,1, 11.9,1,1, 2.477, 10526.213, 272.009, 52626.763 21/03/15,00:10:44,11,12,1, 11.9,1,1, 2.477, 10526.211, 271.978, 52626.729 21/03/15,00:10:44,12,12,1, 11.9,1,1, 2.477, 10526.237, 271.983, 52626.727 21/03/15,00:10:44,13,12,1, 11.9,1,1, 2.477, 10526.221, 271.990, 52626.737 21/03/15,00:10:44,14,12,1, 11.9,1,1, 2.477, 10526.245, 271.993, 52626.737 21/03/15,00:10:44,15,12,1, 11.9,1,1, 2.477, 10526.283, 272.004, 52626.712 21/03/15,00:10:44,16,12,1, 11.9,1,1, 2.477, 10526.290, 272.040, 52626.791 21/03/15,00:10:44,17,12,1, 11.9,1,1, 2.477, 10526.313, 272.063, 52626.794 21/03/15,00:10:44,18,12,1, 11.9,1,1, 2.477, 10526.307, 272.043, 52626.768 21/03/15,00:10:44,19,12,1, 11.9,1,1, 2.477, 10526.314, 272.039, 52626.607 21/03/15,00:10:45,00,12,1, 11.9,1,1, 2.477, 10526.309, 272.039, 52626.607 21/03/15,00:10:45,01,12,1, 11.9,1,1, 2.477, 10526.325, 272.051, 52626.827 21/03/15,00:10:45,02,12,1, 11.9,1,1, 2.477, 10526.298, 272.058, 52626.804 21/03/15,00:10:45,03,12,1, 11.9,1,1, 2.477, 10526.296, 272.037, 52626.746 21/03/15,00:10:45,04,12,1, 11.9,1,1, 2.477, 10526.324, 272.045, 52626.809 21/03/15,00:10:45,05,12,1, 11.9,1,1, 2.477, 10526.293, 272.039, 52626.746 21/03/15,00:10:45,06,12,1, 11.9,1,1, 2.477, 10526.348, 272.053, 52626.733 21/03/15,00:10:45,07,12,1, 11.9,1,1, 2.477, 10526.339, 272.074, 52626.836 21/03/15,00:10:45,08,12,1, 11.9,1,1, 2.477, 10526.365, 272.060, 52626.781 21/03/15,00:10:45,09,12,1, 11.9,1,1, 2.477, 10526.380, 272.056, 52626.707 21/03/15,00:10:45,10,12,1, 11.9,1,1, 2.477, 10526.367, 272.116, 52626.932 21/03/15,00:10:45,11,12,1, 11.9,1,1, 2.477, 10526.398, 272.085, 52626.881 21/03/15,00:10:45,12,12,1, 11.9,1,1, 2.477, 10526.412, 272.083, 52626.832 21/03/15,00:10:45,13,12,1, 11.9,1,1, 2.477, 10526.393, 272.088, 52626.847 21/03/15,00:10:45,14,12,1, 11.9,1,1, 2.477, 10526.405, 272.084, 52626.848 21/03/15,00:10:45,15,12,1, 11.9,1,1, 2.477, 10526.406, 272.067, 52626.809 21/03/15,00:10:45,16,12,1, 11.9,1,1, 2.477, 10526.450, 272.062, 52626.827 21/03/15,00:10:45,17,12,1, 11.9,1,1, 2.477, 10526.445, 272.096, 52626.807 21/03/15,00:10:45,18,12,1, 11.9,1,1, 2.477, 10526.446, 272.128, 52626.818 21/03/15,00:10:45,19,12,1, 11.9,1,1, 2.477, 10526.474, 272.129, 52626.806 21/03/15,00:10:46,00,12,1, 11.8,1,1, 2.477, 10526.468, 272.129, 52626.806 21/03/15,00:10:46,01,12,1, 11.8,1,1, 2.477, 10526.482, 272.130, 52626.885 21/03/15,00:10:46,02,12,1, 11.8,1,1, 2.477, 10526.513, 272.132, 52626.895 21/03/15,00:10:46,03,12,1, 11.8,1,1, 2.477, 10526.518, 272.100, 52626.851 21/03/15,00:10:46,04,12,1, 11.8,1,1, 2.477, 10526.532, 272.121, 52626.865 21/03/15,00:10:46,05,12,1, 11.8,1,1, 2.477, 10526.502, 272.098, 52626.836 21/03/15,00:10:46,06,12,1, 11.8,1,1, 2.477, 10526.533, 272.114, 52626.826 21/03/15,00:10:46,07,12,1, 11.8,1,1, 2.477, 10526.538, 272.099, 52626.840 21/03/15,00:10:46,08,12,1, 11.8,1,1, 2.477, 10526.538, 272.110, 52626.833 21/03/15,00:10:46,09,12,1, 11.8,1,1, 2.477, 10526.572, 272.144, 52626.841 21/03/15,00:10:46,10,12,1, 11.8,1,1, 2.477, 10526.590, 272.186, 52626.882 21/03/15,00:10:46,11,12,1, 11.8,1,1, 2.477, 10526.585, 272.174, 52626.890 21/03/15,00:10:46,12,12,1, 11.8,1,1, 2.477, 10526.593, 272.156, 52626.896 21/03/15,00:10:46,13,12,1, 11.8,1,1, 2.477, 10526.619, 272.168, 52626.910 21/03/15,00:10:46,14,12,1, 11.8,1,1, 2.477, 10526.595, 272.174, 52626.895 21/03/15,00:10:46,15,12,1, 11.8,1,1, 2.477, 10526.614, 272.148, 52626.891 21/03/15,00:10:46,16,12,1, 11.8,1,1, 2.477, 10526.601, 272.146, 52626.874 21/03/15,00:10:46,17,12,1, 11.8,1,1, 2.477, 10526.640, 272.143, 52626.888 21/03/15,00:10:46,18,12,1, 11.8,1,1, 2.477, 10526.641, 272.151, 52626.867 21/03/15,00:10:46,19,12,1, 11.8,1,1, 2.477, 10526.634, 272.160, 52626.896 21/03/15,00:10:47,00,11,1, 11.9,1,1, 2.481, 10526.626, 272.160, 52626.896 21/03/15,00:10:47,01,11,1, 11.9,1,1, 2.481, 10526.655, 272.195, 52626.901 21/03/15,00:10:47,02,11,1, 11.9,1,1, 2.481, 10526.677, 272.199, 52626.906 21/03/15,00:10:47,03,11,1, 11.9,1,1, 2.481, 10526.689, 272.213, 52626.908 21/03/15,00:10:47,04,11,1, 11.9,1,1, 2.481, 10526.701, 272.214, 52626.901 21/03/15,00:10:47,05,11,1, 11.9,1,1, 2.481, 10526.716, 272.198, 52626.919 21/03/15,00:10:47,06,11,1, 11.9,1,1, 2.481, 10526.737, 272.192, 52626.925 21/03/15,00:10:47,07,11,1, 11.9,1,1, 2.481, 10526.722, 272.210, 52626.920 21/03/15,00:10:47,08,11,1, 11.9,1,1, 2.481, 10526.744, 272.195, 52626.897 21/03/15,00:10:47,09,11,1, 11.9,1,1, 2.481, 10526.728, 272.201, 52626.878 21/03/15,00:10:47,10,11,1, 11.9,1,1, 2.481, 10526.748, 272.206, 52626.904 21/03/15,00:10:47,11,11,1, 11.9,1,1, 2.481, 10526.754, 272.209, 52626.954 21/03/15,00:10:47,12,11,1, 11.9,1,1, 2.481, 10526.781, 272.223, 52626.907 21/03/15,00:10:47,13,11,1, 11.9,1,1, 2.481, 10526.785, 272.266, 52626.951 21/03/15,00:10:47,14,11,1, 11.9,1,1, 2.481, 10526.793, 272.261, 52626.925 21/03/15,00:10:47,15,11,1, 11.9,1,1, 2.481, 10526.790, 272.263, 52626.936 21/03/15,00:10:47,16,11,1, 11.9,1,1, 2.481, 10526.783, 272.265, 52626.942 21/03/15,00:10:47,17,11,1, 11.9,1,1, 2.481, 10526.801, 272.269, 52626.915 21/03/15,00:10:47,18,11,1, 11.9,1,1, 2.481, 10526.794, 272.248, 52626.921 21/03/15,00:10:47,19,11,1, 11.9,1,1, 2.481, 10526.819, 272.231, 52626.898 21/03/15,00:10:48,00,11,1, 11.9,1,1, 2.482, 10526.818, 272.231, 52626.898 21/03/15,00:10:48,01,11,1, 11.9,1,1, 2.482, 10526.819, 272.252, 52626.912 21/03/15,00:10:48,02,11,1, 11.9,1,1, 2.482, 10526.813, 272.249, 52626.925 21/03/15,00:10:48,03,11,1, 11.9,1,1, 2.482, 10526.850, 272.278, 52626.933 21/03/15,00:10:48,04,11,1, 11.9,1,1, 2.482, 10526.852, 272.302, 52626.912 21/03/15,00:10:48,05,11,1, 11.9,1,1, 2.482, 10526.861, 272.287, 52626.915 21/03/15,00:10:48,06,11,1, 11.9,1,1, 2.482, 10526.866, 272.269, 52626.921 21/03/15,00:10:48,07,11,1, 11.9,1,1, 2.482, 10526.858, 272.281, 52626.930 21/03/15,00:10:48,08,11,1, 11.9,1,1, 2.482, 10526.862, 272.254, 52626.922 21/03/15,00:10:48,09,11,1, 11.9,1,1, 2.482, 10526.867, 272.219, 52626.866 21/03/15,00:10:48,10,11,1, 11.9,1,1, 2.482, 10526.859, 272.270, 52627.085 21/03/15,00:10:48,11,11,1, 11.9,1,1, 2.482, 10526.856, 272.241, 52626.972 21/03/15,00:10:48,12,11,1, 11.9,1,1, 2.482, 10526.879, 272.208, 52626.918 21/03/15,00:10:48,13,11,1, 11.9,1,1, 2.482, 10526.884, 272.249, 52626.909 21/03/15,00:10:48,14,11,1, 11.9,1,1, 2.482, 10526.923, 272.266, 52626.922 21/03/15,00:10:48,15,11,1, 11.9,1,1, 2.482, 10526.910, 272.223, 52626.843 21/03/15,00:10:48,16,11,1, 11.9,1,1, 2.482, 10526.936, 272.242, 52626.851 21/03/15,00:10:48,17,11,1, 11.9,1,1, 2.482, 10526.933, 272.231, 52626.880 21/03/15,00:10:48,18,11,1, 11.9,1,1, 2.482, 10526.971, 272.224, 52626.858 21/03/15,00:10:48,19,11,1, 11.9,1,1, 2.482, 10526.939, 272.187, 52626.793 21/03/15,00:10:49,00,11,1, 11.8,1,1, 2.475, 10526.935, 272.187, 52626.793 21/03/15,00:10:49,01,11,1, 11.8,1,1, 2.475, 10526.951, 272.185, 52626.845 21/03/15,00:10:49,02,11,1, 11.8,1,1, 2.475, 10526.946, 272.158, 52626.826 21/03/15,00:10:49,03,11,1, 11.8,1,1, 2.475, 10526.990, 272.145, 52626.815 21/03/15,00:10:49,04,11,1, 11.8,1,1, 2.475, 10527.016, 272.185, 52626.812 21/03/15,00:10:49,05,11,1, 11.8,1,1, 2.475, 10527.005, 272.189, 52626.823 21/03/15,00:10:49,06,11,1, 11.8,1,1, 2.475, 10527.008, 272.185, 52626.884 21/03/15,00:10:49,07,11,1, 11.8,1,1, 2.475, 10527.013, 272.213, 52626.853 21/03/15,00:10:49,08,11,1, 11.8,1,1, 2.475, 10527.026, 272.192, 52626.863 21/03/15,00:10:49,09,11,1, 11.8,1,1, 2.475, 10527.038, 272.160, 52626.819 21/03/15,00:10:49,10,11,1, 11.8,1,1, 2.475, 10527.024, 272.154, 52626.803 21/03/15,00:10:49,11,11,1, 11.8,1,1, 2.475, 10527.021, 272.126, 52626.817 21/03/15,00:10:49,12,11,1, 11.8,1,1, 2.475, 10527.016, 272.128, 52626.763 21/03/15,00:10:49,13,11,1, 11.8,1,1, 2.475, 10527.041, 272.090, 52626.776 21/03/15,00:10:49,14,11,1, 11.8,1,1, 2.475, 10527.031, 272.136, 52626.806 21/03/15,00:10:49,15,11,1, 11.8,1,1, 2.475, 10527.054, 272.114, 52626.784 21/03/15,00:10:49,16,11,1, 11.8,1,1, 2.475, 10527.083, 272.090, 52626.764 21/03/15,00:10:49,17,11,1, 11.8,1,1, 2.475, 10527.072, 272.136, 52626.791 21/03/15,00:10:49,18,11,1, 11.8,1,1, 2.475, 10527.073, 272.114, 52626.808 21/03/15,00:10:49,19,11,1, 11.8,1,1, 2.475, 10527.092, 272.106, 52626.806 21/03/15,00:10:50,00,11,1, 11.9,1,1, 2.477, 10527.085, 272.106, 52626.806 21/03/15,00:10:50,01,11,1, 11.9,1,1, 2.477, 10527.076, 272.085, 52626.777 21/03/15,00:10:50,02,11,1, 11.9,1,1, 2.477, 10527.101, 272.051, 52626.743 21/03/15,00:10:50,03,11,1, 11.9,1,1, 2.477, 10527.121, 272.051, 52626.760 21/03/15,00:10:50,04,11,1, 11.9,1,1, 2.477, 10527.106, 272.021, 52626.764 21/03/15,00:10:50,05,11,1, 11.9,1,1, 2.477, 10527.123, 272.025, 52626.740 21/03/15,00:10:50,06,11,1, 11.9,1,1, 2.477, 10527.126, 272.007, 52626.749 21/03/15,00:10:50,07,11,1, 11.9,1,1, 2.477, 10527.131, 272.042, 52626.796 21/03/15,00:10:50,08,11,1, 11.9,1,1, 2.477, 10527.158, 272.045, 52626.788 21/03/15,00:10:50,09,11,1, 11.9,1,1, 2.477, 10527.161, 272.054, 52626.751 21/03/15,00:10:50,10,11,1, 11.9,1,1, 2.477, 10527.150, 272.029, 52626.745 21/03/15,00:10:50,11,11,1, 11.9,1,1, 2.477, 10527.146, 272.019, 52626.774 21/03/15,00:10:50,12,11,1, 11.9,1,1, 2.477, 10527.137, 271.998, 52626.719 21/03/15,00:10:50,13,11,1, 11.9,1,1, 2.477, 10527.158, 271.990, 52626.762 21/03/15,00:10:50,14,11,1, 11.9,1,1, 2.477, 10527.166, 271.936, 52626.757 21/03/15,00:10:50,15,11,1, 11.9,1,1, 2.477, 10527.183, 271.928, 52626.772 21/03/15,00:10:50,16,11,1, 11.9,1,1, 2.477, 10527.149, 271.948, 52626.820 21/03/15,00:10:50,17,11,1, 11.9,1,1, 2.477, 10527.201, 271.948, 52626.744 21/03/15,00:10:50,18,11,1, 11.9,1,1, 2.477, 10527.213, 271.946, 52626.846 21/03/15,00:10:50,19,11,1, 11.9,1,1, 2.477, 10527.198, 271.959, 52626.789 21/03/15,00:10:51,00,11,1, 11.9,1,1, 2.480, 10527.194, 271.959, 52626.789 21/03/15,00:10:51,01,11,1, 11.9,1,1, 2.480, 10527.235, 271.969, 52626.782 21/03/15,00:10:51,02,11,1, 11.9,1,1, 2.480, 10527.208, 271.930, 52626.716 21/03/15,00:10:51,03,11,1, 11.9,1,1, 2.480, 10527.212, 271.938, 52626.691 21/03/15,00:10:51,04,11,1, 11.9,1,1, 2.480, 10527.225, 271.920, 52626.721 21/03/15,00:10:51,05,11,1, 11.9,1,1, 2.480, 10527.218, 271.868, 52626.665 21/03/15,00:10:51,06,11,1, 11.9,1,1, 2.480, 10527.231, 271.914, 52626.739 21/03/15,00:10:51,07,11,1, 11.9,1,1, 2.480, 10527.237, 271.907, 52626.731 21/03/15,00:10:51,08,11,1, 11.9,1,1, 2.480, 10527.260, 271.915, 52626.731 21/03/15,00:10:51,09,11,1, 11.9,1,1, 2.480, 10527.255, 271.911, 52626.721 21/03/15,00:10:51,10,11,1, 11.9,1,1, 2.480, 10527.264, 271.926, 52626.755 21/03/15,00:10:51,11,11,1, 11.9,1,1, 2.480, 10527.258, 271.925, 52626.733 21/03/15,00:10:51,12,11,1, 11.9,1,1, 2.480, 10527.260, 271.912, 52626.706 21/03/15,00:10:51,13,11,1, 11.9,1,1, 2.480, 10527.262, 271.874, 52626.702 21/03/15,00:10:51,14,11,1, 11.9,1,1, 2.480, 10527.267, 271.901, 52626.711 21/03/15,00:10:51,15,11,1, 11.9,1,1, 2.480, 10527.264, 271.845, 52626.653 21/03/15,00:10:51,16,11,1, 11.9,1,1, 2.480, 10527.258, 271.856, 52626.677 21/03/15,00:10:51,17,11,1, 11.9,1,1, 2.480, 10527.284, 271.868, 52626.661 21/03/15,00:10:51,18,11,1, 11.9,1,1, 2.480, 10527.267, 271.859, 52626.639 21/03/15,00:10:51,19,11,1, 11.9,1,1, 2.480, 10527.283, 271.845, 52626.649 21/03/15,00:10:52,00,11,1, 11.9,1,1, 2.479, 10527.277, 271.845, 52626.649 21/03/15,00:10:52,01,11,1, 11.9,1,1, 2.479, 10527.299, 271.920, 52626.669 21/03/15,00:10:52,02,11,1, 11.9,1,1, 2.479, 10527.313, 271.887, 52626.680 21/03/15,00:10:52,03,11,1, 11.9,1,1, 2.479, 10527.288, 271.882, 52626.696 21/03/15,00:10:52,04,11,1, 11.9,1,1, 2.479, 10527.316, 271.868, 52626.660 21/03/15,00:10:52,05,11,1, 11.9,1,1, 2.479, 10527.291, 271.845, 52626.652 21/03/15,00:10:52,06,11,1, 11.9,1,1, 2.479, 10527.290, 271.845, 52626.666 21/03/15,00:10:52,07,11,1, 11.9,1,1, 2.479, 10527.312, 271.841, 52626.641 21/03/15,00:10:52,08,11,1, 11.9,1,1, 2.479, 10527.304, 271.829, 52626.647 21/03/15,00:10:52,09,11,1, 11.9,1,1, 2.479, 10527.309, 271.828, 52626.627 21/03/15,00:10:52,10,11,1, 11.9,1,1, 2.479, 10527.311, 271.854, 52626.611 21/03/15,00:10:52,11,11,1, 11.9,1,1, 2.479, 10527.317, 271.852, 52626.631 21/03/15,00:10:52,12,11,1, 11.9,1,1, 2.479, 10527.318, 271.854, 52626.639 21/03/15,00:10:52,13,11,1, 11.9,1,1, 2.479, 10527.335, 271.872, 52626.666 21/03/15,00:10:52,14,11,1, 11.9,1,1, 2.479, 10527.330, 271.870, 52626.661 21/03/15,00:10:52,15,11,1, 11.9,1,1, 2.479, 10527.345, 271.857, 52626.642 21/03/15,00:10:52,16,11,1, 11.9,1,1, 2.479, 10527.350, 271.817, 52626.606 21/03/15,00:10:52,17,11,1, 11.9,1,1, 2.479, 10527.348, 271.809, 52626.625 21/03/15,00:10:52,18,11,1, 11.9,1,1, 2.479, 10527.351, 271.822, 52626.613 21/03/15,00:10:52,19,11,1, 11.9,1,1, 2.479, 10527.333, 271.844, 52626.637 21/03/15,00:10:53,00,11,1, 11.8,1,1, 2.481, 10527.327, 271.844, 52626.637 21/03/15,00:10:53,01,11,1, 11.8,1,1, 2.481, 10527.372, 271.857, 52626.622 21/03/15,00:10:53,02,11,1, 11.8,1,1, 2.481, 10527.399, 271.870, 52626.650 21/03/15,00:10:53,03,11,1, 11.8,1,1, 2.481, 10527.381, 271.859, 52626.631 21/03/15,00:10:53,04,11,1, 11.8,1,1, 2.481, 10527.370, 271.908, 52626.659 21/03/15,00:10:53,05,11,1, 11.8,1,1, 2.481, 10527.382, 271.876, 52626.649 21/03/15,00:10:53,06,11,1, 11.8,1,1, 2.481, 10527.408, 271.893, 52626.614 21/03/15,00:10:53,07,11,1, 11.8,1,1, 2.481, 10527.414, 271.884, 52626.612 21/03/15,00:10:53,08,11,1, 11.8,1,1, 2.481, 10527.362, 271.885, 52626.617 21/03/15,00:10:53,09,11,1, 11.8,1,1, 2.481, 10527.389, 271.839, 52626.614 21/03/15,00:10:53,10,11,1, 11.8,1,1, 2.481, 10527.424, 271.882, 52626.619 21/03/15,00:10:53,11,11,1, 11.8,1,1, 2.481, 10527.412, 271.877, 52626.619 21/03/15,00:10:53,12,11,1, 11.8,1,1, 2.481, 10527.412, 271.891, 52626.622 21/03/15,00:10:53,13,11,1, 11.8,1,1, 2.481, 10527.430, 271.902, 52626.641 21/03/15,00:10:53,14,11,1, 11.8,1,1, 2.481, 10527.413, 271.928, 52626.628 21/03/15,00:10:53,15,11,1, 11.8,1,1, 2.481, 10527.441, 271.916, 52626.646 21/03/15,00:10:53,16,11,1, 11.8,1,1, 2.481, 10527.415, 271.908, 52626.635 21/03/15,00:10:53,17,11,1, 11.8,1,1, 2.481, 10527.403, 271.912, 52626.601 21/03/15,00:10:53,18,11,1, 11.8,1,1, 2.481, 10527.418, 271.908, 52626.621 21/03/15,00:10:53,19,11,1, 11.8,1,1, 2.481, 10527.433, 271.910, 52626.622 21/03/15,00:10:54,00,11,1, 11.9,1,1, 2.477, 10527.427, 271.910, 52626.622 21/03/15,00:10:54,01,11,1, 11.9,1,1, 2.477, 10527.436, 271.941, 52626.655 21/03/15,00:10:54,02,11,1, 11.9,1,1, 2.477, 10527.460, 271.935, 52626.621 21/03/15,00:10:54,03,11,1, 11.9,1,1, 2.477, 10527.455, 271.958, 52626.644 21/03/15,00:10:54,04,11,1, 11.9,1,1, 2.477, 10527.470, 272.005, 52626.642 21/03/15,00:10:54,05,11,1, 11.9,1,1, 2.477, 10527.469, 271.983, 52626.635 21/03/15,00:10:54,06,11,1, 11.9,1,1, 2.477, 10527.462, 271.997, 52626.637 21/03/15,00:10:54,07,11,1, 11.9,1,1, 2.477, 10527.473, 272.023, 52626.634 21/03/15,00:10:54,08,11,1, 11.9,1,1, 2.477, 10527.447, 272.020, 52626.656 21/03/15,00:10:54,09,11,1, 11.9,1,1, 2.477, 10527.440, 271.988, 52626.616 21/03/15,00:10:54,10,11,1, 11.9,1,1, 2.477, 10527.458, 272.027, 52626.639 21/03/15,00:10:54,11,11,1, 11.9,1,1, 2.477, 10527.456, 272.022, 52626.646 21/03/15,00:10:54,12,11,1, 11.9,1,1, 2.477, 10527.466, 272.046, 52626.607 21/03/15,00:10:54,13,11,1, 11.9,1,1, 2.477, 10527.468, 272.064, 52626.647 21/03/15,00:10:54,14,11,1, 11.9,1,1, 2.477, 10527.477, 272.084, 52626.665 21/03/15,00:10:54,15,11,1, 11.9,1,1, 2.477, 10527.487, 272.097, 52626.701 21/03/15,00:10:54,16,11,1, 11.9,1,1, 2.477, 10527.495, 272.113, 52626.694 21/03/15,00:10:54,17,11,1, 11.9,1,1, 2.477, 10527.504, 272.143, 52626.705 21/03/15,00:10:54,18,11,1, 11.9,1,1, 2.477, 10527.493, 272.144, 52626.683 21/03/15,00:10:54,19,11,1, 11.9,1,1, 2.477, 10527.492, 272.149, 52626.658 21/03/15,00:10:55,00,11,1, 11.8,1,1, 2.476, 10527.486, 272.149, 52626.658 21/03/15,00:10:55,01,11,1, 11.8,1,1, 2.476, 10527.502, 272.165, 52626.663 21/03/15,00:10:55,02,11,1, 11.8,1,1, 2.476, 10527.479, 272.152, 52626.652 21/03/15,00:10:55,03,11,1, 11.8,1,1, 2.476, 10527.522, 272.168, 52626.687 21/03/15,00:10:55,04,11,1, 11.8,1,1, 2.476, 10527.525, 272.180, 52626.666 21/03/15,00:10:55,05,11,1, 11.8,1,1, 2.476, 10527.508, 272.196, 52626.608 21/03/15,00:10:55,06,11,1, 11.8,1,1, 2.476, 10527.523, 272.207, 52626.645 21/03/15,00:10:55,07,11,1, 11.8,1,1, 2.476, 10527.528, 272.207, 52626.684 21/03/15,00:10:55,08,11,1, 11.8,1,1, 2.476, 10527.543, 272.217, 52626.689 21/03/15,00:10:55,09,11,1, 11.8,1,1, 2.476, 10527.562, 272.252, 52626.655 21/03/15,00:10:55,10,11,1, 11.8,1,1, 2.476, 10527.554, 272.226, 52626.685 21/03/15,00:10:55,11,11,1, 11.8,1,1, 2.476, 10527.542, 272.238, 52626.689 21/03/15,00:10:55,12,11,1, 11.8,1,1, 2.476, 10527.545, 272.253, 52626.719 21/03/15,00:10:55,13,11,1, 11.8,1,1, 2.476, 10527.549, 272.274, 52626.743 21/03/15,00:10:55,14,11,1, 11.8,1,1, 2.476, 10527.564, 272.296, 52626.717 21/03/15,00:10:55,15,11,1, 11.8,1,1, 2.476, 10527.573, 272.288, 52626.682 21/03/15,00:10:55,16,11,1, 11.8,1,1, 2.476, 10527.555, 272.279, 52626.696 21/03/15,00:10:55,17,11,1, 11.8,1,1, 2.476, 10527.591, 272.302, 52626.690 21/03/15,00:10:55,18,11,1, 11.8,1,1, 2.476, 10527.576, 272.278, 52626.709 21/03/15,00:10:55,19,11,1, 11.8,1,1, 2.476, 10527.556, 272.272, 52626.682 21/03/15,00:10:56,00,12,1, 11.8,1,1, 2.481, 10527.552, 272.272, 52626.682 21/03/15,00:10:56,01,12,1, 11.8,1,1, 2.481, 10527.590, 272.298, 52626.802 21/03/15,00:10:56,02,12,1, 11.8,1,1, 2.481, 10527.594, 272.291, 52626.666 21/03/15,00:10:56,03,12,1, 11.8,1,1, 2.481, 10527.600, 272.283, 52626.666 21/03/15,00:10:56,04,12,1, 11.8,1,1, 2.481, 10527.605, 272.296, 52626.693 21/03/15,00:10:56,05,12,1, 11.8,1,1, 2.481, 10527.620, 272.303, 52626.665 21/03/15,00:10:56,06,12,1, 11.8,1,1, 2.481, 10527.609, 272.303, 52626.699 21/03/15,00:10:56,07,12,1, 11.8,1,1, 2.481, 10527.630, 272.290, 52626.645 21/03/15,00:10:56,08,12,1, 11.8,1,1, 2.481, 10527.634, 272.311, 52626.649 21/03/15,00:10:56,09,12,1, 11.8,1,1, 2.481, 10527.619, 272.294, 52626.678 21/03/15,00:10:56,10,12,1, 11.8,1,1, 2.481, 10527.624, 272.302, 52626.685 21/03/15,00:10:56,11,12,1, 11.8,1,1, 2.481, 10527.635, 272.289, 52626.669 21/03/15,00:10:56,12,12,1, 11.8,1,1, 2.481, 10527.667, 272.300, 52626.682 21/03/15,00:10:56,13,12,1, 11.8,1,1, 2.481, 10527.631, 272.310, 52626.684 21/03/15,00:10:56,14,12,1, 11.8,1,1, 2.481, 10527.661, 272.317, 52626.695 21/03/15,00:10:56,15,12,1, 11.8,1,1, 2.481, 10527.658, 272.312, 52626.700 21/03/15,00:10:56,16,12,1, 11.8,1,1, 2.481, 10527.645, 272.305, 52626.674 21/03/15,00:10:56,17,12,1, 11.8,1,1, 2.481, 10527.679, 272.296, 52626.656 21/03/15,00:10:56,18,12,1, 11.8,1,1, 2.481, 10527.675, 272.308, 52626.663 21/03/15,00:10:56,19,12,1, 11.8,1,1, 2.481, 10527.686, 272.298, 52626.692 21/03/15,00:10:57,00,12,1, 11.9,1,1, 2.475, 10527.686, 272.298, 52626.692 21/03/15,00:10:57,01,12,1, 11.9,1,1, 2.475, 10527.693, 272.281, 52626.693 21/03/15,00:10:57,02,12,1, 11.9,1,1, 2.475, 10527.697, 272.274, 52626.674 21/03/15,00:10:57,03,12,1, 11.9,1,1, 2.475, 10527.703, 272.318, 52626.665 21/03/15,00:10:57,04,12,1, 11.9,1,1, 2.475, 10527.709, 272.296, 52626.651 21/03/15,00:10:57,05,12,1, 11.9,1,1, 2.475, 10527.725, 272.284, 52626.663 21/03/15,00:10:57,06,12,1, 11.9,1,1, 2.475, 10527.695, 272.275, 52626.675 21/03/15,00:10:57,07,12,1, 11.9,1,1, 2.475, 10527.725, 272.255, 52626.686 21/03/15,00:10:57,08,12,1, 11.9,1,1, 2.475, 10527.697, 272.295, 52626.689 21/03/15,00:10:57,09,12,1, 11.9,1,1, 2.475, 10527.723, 272.261, 52626.703 21/03/15,00:10:57,10,12,1, 11.9,1,1, 2.475, 10527.721, 272.277, 52626.688 21/03/15,00:10:57,11,12,1, 11.9,1,1, 2.475, 10527.723, 272.261, 52626.642 21/03/15,00:10:57,12,12,1, 11.9,1,1, 2.475, 10527.719, 272.282, 52626.631 21/03/15,00:10:57,13,12,1, 11.9,1,1, 2.475, 10527.746, 272.241, 52626.673 21/03/15,00:10:57,14,12,1, 11.9,1,1, 2.475, 10527.725, 272.229, 52626.660 21/03/15,00:10:57,15,12,1, 11.9,1,1, 2.475, 10527.706, 272.214, 52626.645 21/03/15,00:10:57,16,12,1, 11.9,1,1, 2.475, 10527.741, 272.219, 52626.649 21/03/15,00:10:57,17,12,1, 11.9,1,1, 2.475, 10527.722, 272.208, 52626.568 21/03/15,00:10:57,18,12,1, 11.9,1,1, 2.475, 10527.779, 272.207, 52626.599 21/03/15,00:10:57,19,12,1, 11.9,1,1, 2.475, 10527.689, 272.229, 52626.611 21/03/15,00:10:58,00,12,1, 11.8,1,1, 2.480, 10527.686, 272.229, 52626.611 21/03/15,00:10:58,01,12,1, 11.8,1,1, 2.480, 10527.776, 272.178, 52626.650 21/03/15,00:10:58,02,12,1, 11.8,1,1, 2.480, 10527.764, 272.146, 52626.653 21/03/15,00:10:58,03,12,1, 11.8,1,1, 2.480, 10527.740, 272.160, 52626.640 21/03/15,00:10:58,04,12,1, 11.8,1,1, 2.480, 10527.772, 272.163, 52626.662 21/03/15,00:10:58,05,12,1, 11.8,1,1, 2.480, 10527.777, 272.137, 52626.612 21/03/15,00:10:58,06,12,1, 11.8,1,1, 2.480, 10527.765, 272.132, 52626.606 21/03/15,00:10:58,07,12,1, 11.8,1,1, 2.480, 10527.761, 272.099, 52626.611 21/03/15,00:10:58,08,12,1, 11.8,1,1, 2.480, 10527.771, 272.090, 52626.597 21/03/15,00:10:58,09,12,1, 11.8,1,1, 2.480, 10527.787, 272.092, 52626.604 21/03/15,00:10:58,10,12,1, 11.8,1,1, 2.480, 10527.772, 272.094, 52626.609 21/03/15,00:10:58,11,12,1, 11.8,1,1, 2.480, 10527.788, 272.101, 52626.625 21/03/15,00:10:58,12,12,1, 11.8,1,1, 2.480, 10527.762, 272.065, 52626.606 21/03/15,00:10:58,13,12,1, 11.8,1,1, 2.480, 10527.762, 272.045, 52626.627 21/03/15,00:10:58,14,12,1, 11.8,1,1, 2.480, 10527.780, 272.039, 52626.600 21/03/15,00:10:58,15,12,1, 11.8,1,1, 2.480, 10527.771, 272.027, 52626.598 21/03/15,00:10:58,16,12,1, 11.8,1,1, 2.480, 10527.797, 272.012, 52626.576 21/03/15,00:10:58,17,12,1, 11.8,1,1, 2.480, 10527.794, 272.001, 52626.570 21/03/15,00:10:58,18,12,1, 11.8,1,1, 2.480, 10527.784, 272.005, 52626.607 21/03/15,00:10:58,19,12,1, 11.8,1,1, 2.480, 10527.801, 271.970, 52626.598 21/03/15,00:10:59,00,12,1, 12.0,1,1, 2.474, 10527.794, 271.970, 52626.598 21/03/15,00:10:59,01,12,1, 12.0,1,1, 2.474, 10527.796, 271.963, 52626.577 21/03/15,00:10:59,02,12,1, 12.0,1,1, 2.474, 10527.779, 271.941, 52626.579 21/03/15,00:10:59,03,12,1, 12.0,1,1, 2.474, 10527.812, 271.974, 52626.588 21/03/15,00:10:59,04,12,1, 12.0,1,1, 2.474, 10527.796, 271.939, 52626.599 21/03/15,00:10:59,05,12,1, 12.0,1,1, 2.474, 10527.792, 271.938, 52626.598 21/03/15,00:10:59,06,12,1, 12.0,1,1, 2.474, 10527.789, 271.905, 52626.618 21/03/15,00:10:59,07,12,1, 12.0,1,1, 2.474, 10527.793, 271.891, 52626.577 21/03/15,00:10:59,08,12,1, 12.0,1,1, 2.474, 10527.799, 271.886, 52626.607 21/03/15,00:10:59,09,12,1, 12.0,1,1, 2.474, 10527.795, 271.884, 52626.574 21/03/15,00:10:59,10,12,1, 12.0,1,1, 2.474, 10527.789, 271.868, 52626.588 21/03/15,00:10:59,11,12,1, 12.0,1,1, 2.474, 10527.776, 271.861, 52626.577 21/03/15,00:10:59,12,12,1, 12.0,1,1, 2.474, 10527.795, 271.840, 52626.566 21/03/15,00:10:59,13,12,1, 12.0,1,1, 2.474, 10527.793, 271.834, 52626.569 21/03/15,00:10:59,14,12,1, 12.0,1,1, 2.474, 10527.786, 271.839, 52626.585 21/03/15,00:10:59,15,12,1, 12.0,1,1, 2.474, 10527.787, 271.825, 52626.577 21/03/15,00:10:59,16,12,1, 12.0,1,1, 2.474, 10527.798, 271.814, 52626.558 21/03/15,00:10:59,17,12,1, 12.0,1,1, 2.474, 10527.795, 271.778, 52626.577 21/03/15,00:10:59,18,12,1, 12.0,1,1, 2.474, 10527.780, 271.760, 52626.571 21/03/15,00:10:59,19,12,1, 12.0,1,1, 2.474, 10527.783, 271.730, 52626.564 21/03/15,00:11:00,00,12,1, 11.9,1,1, 2.479, 10527.778, 271.730, 52626.564 21/03/15,00:11:00,01,12,1, 11.9,1,1, 2.479, 10527.808, 271.720, 52626.572 21/03/15,00:11:00,02,12,1, 11.9,1,1, 2.479, 10527.787, 271.726, 52626.588 21/03/15,00:11:00,03,12,1, 11.9,1,1, 2.479, 10527.791, 271.727, 52626.565 21/03/15,00:11:00,04,12,1, 11.9,1,1, 2.479, 10527.774, 271.710, 52626.556 21/03/15,00:11:00,05,12,1, 11.9,1,1, 2.479, 10527.784, 271.671, 52626.537 21/03/15,00:11:00,06,12,1, 11.9,1,1, 2.479, 10527.744, 271.673, 52626.521 21/03/15,00:11:00,07,12,1, 11.9,1,1, 2.479, 10527.753, 271.664, 52626.640 21/03/15,00:11:00,08,12,1, 11.9,1,1, 2.479, 10527.766, 271.661, 52626.582 21/03/15,00:11:00,09,12,1, 11.9,1,1, 2.479, 10527.780, 271.660, 52626.552 21/03/15,00:11:00,10,12,1, 11.9,1,1, 2.479, 10527.790, 271.664, 52626.504 21/03/15,00:11:00,11,12,1, 11.9,1,1, 2.479, 10527.752, 271.649, 52626.557 21/03/15,00:11:00,12,12,1, 11.9,1,1, 2.479, 10527.763, 271.667, 52626.574 21/03/15,00:11:00,13,12,1, 11.9,1,1, 2.479, 10527.754, 271.647, 52626.595 21/03/15,00:11:00,14,12,1, 11.9,1,1, 2.479, 10527.749, 271.633, 52626.552 21/03/15,00:11:00,15,12,1, 11.9,1,1, 2.479, 10527.766, 271.614, 52626.541 21/03/15,00:11:00,16,12,1, 11.9,1,1, 2.479, 10527.754, 271.569, 52626.549 21/03/15,00:11:00,17,12,1, 11.9,1,1, 2.479, 10527.751, 271.549, 52626.523 21/03/15,00:11:00,18,12,1, 11.9,1,1, 2.479, 10527.746, 271.572, 52626.563 21/03/15,00:11:00,19,12,1, 11.9,1,1, 2.479, 10527.735, 271.568, 52626.540 21/03/15,00:11:01,00,12,1, 11.9,1,1, 2.478, 10527.728, 271.568, 52626.540 21/03/15,00:11:01,01,12,1, 11.9,1,1, 2.478, 10527.756, 271.550, 52626.564 21/03/15,00:11:01,02,12,1, 11.9,1,1, 2.478, 10527.755, 271.567, 52626.572 21/03/15,00:11:01,03,12,1, 11.9,1,1, 2.478, 10527.751, 271.563, 52626.589 21/03/15,00:11:01,04,12,1, 11.9,1,1, 2.478, 10527.737, 271.563, 52626.593 21/03/15,00:11:01,05,12,1, 11.9,1,1, 2.478, 10527.714, 271.546, 52626.581 21/03/15,00:11:01,06,12,1, 11.9,1,1, 2.478, 10527.719, 271.546, 52626.563 21/03/15,00:11:01,07,12,1, 11.9,1,1, 2.478, 10527.704, 271.502, 52626.522 21/03/15,00:11:01,08,12,1, 11.9,1,1, 2.478, 10527.718, 271.495, 52626.549 21/03/15,00:11:01,09,12,1, 11.9,1,1, 2.478, 10527.702, 271.483, 52626.643 21/03/15,00:11:01,10,12,1, 11.9,1,1, 2.478, 10527.659, 271.473, 52626.531 21/03/15,00:11:01,11,12,1, 11.9,1,1, 2.478, 10527.670, 271.475, 52626.621 21/03/15,00:11:01,12,12,1, 11.9,1,1, 2.478, 10527.692, 271.514, 52626.626 21/03/15,00:11:01,13,12,1, 11.9,1,1, 2.478, 10527.691, 271.510, 52626.586 21/03/15,00:11:01,14,12,1, 11.9,1,1, 2.478, 10527.670, 271.514, 52626.593 21/03/15,00:11:01,15,12,1, 11.9,1,1, 2.478, 10527.688, 271.503, 52626.591 21/03/15,00:11:01,16,12,1, 11.9,1,1, 2.478, 10527.691, 271.496, 52626.581 21/03/15,00:11:01,17,12,1, 11.9,1,1, 2.478, 10527.674, 271.470, 52626.589 21/03/15,00:11:01,18,12,1, 11.9,1,1, 2.478, 10527.667, 271.450, 52626.599 21/03/15,00:11:01,19,12,1, 11.9,1,1, 2.478, 10527.673, 271.502, 52626.560 21/03/15,00:11:02,00,12,1, 11.9,1,1, 2.479, 10527.669, 271.502, 52626.560 21/03/15,00:11:02,01,12,1, 11.9,1,1, 2.479, 10527.623, 271.450, 52626.604 21/03/15,00:11:02,02,12,1, 11.9,1,1, 2.479, 10527.627, 271.461, 52626.575 21/03/15,00:11:02,03,12,1, 11.9,1,1, 2.479, 10527.627, 271.485, 52626.607 21/03/15,00:11:02,04,12,1, 11.9,1,1, 2.479, 10527.637, 271.480, 52626.604 21/03/15,00:11:02,05,12,1, 11.9,1,1, 2.479, 10527.648, 271.481, 52626.646 21/03/15,00:11:02,06,12,1, 11.9,1,1, 2.479, 10527.630, 271.479, 52626.631 21/03/15,00:11:02,07,12,1, 11.9,1,1, 2.479, 10527.628, 271.476, 52626.627 21/03/15,00:11:02,08,12,1, 11.9,1,1, 2.479, 10527.625, 271.440, 52626.604 21/03/15,00:11:02,09,12,1, 11.9,1,1, 2.479, 10527.596, 271.460, 52626.631 21/03/15,00:11:02,10,12,1, 11.9,1,1, 2.479, 10527.589, 271.434, 52626.593 21/03/15,00:11:02,11,12,1, 11.9,1,1, 2.479, 10527.580, 271.441, 52626.636 21/03/15,00:11:02,12,12,1, 11.9,1,1, 2.479, 10527.569, 271.439, 52626.605 21/03/15,00:11:02,13,12,1, 11.9,1,1, 2.479, 10527.576, 271.431, 52626.595 21/03/15,00:11:02,14,12,1, 11.9,1,1, 2.479, 10527.563, 271.444, 52626.585 21/03/15,00:11:02,15,12,1, 11.9,1,1, 2.479, 10527.570, 271.445, 52626.628 21/03/15,00:11:02,16,12,1, 11.9,1,1, 2.479, 10527.576, 271.456, 52626.475 21/03/15,00:11:02,17,12,1, 11.9,1,1, 2.479, 10527.585, 271.442, 52626.610 21/03/15,00:11:02,18,12,1, 11.9,1,1, 2.479, 10527.584, 271.469, 52626.617 21/03/15,00:11:02,19,12,1, 11.9,1,1, 2.479, 10527.565, 271.468, 52626.629 21/03/15,00:11:03,00,12,1, 11.9,1,1, 2.477, 10527.561, 271.468, 52626.629 21/03/15,00:11:03,01,12,1, 11.9,1,1, 2.477, 10527.541, 271.418, 52626.606 21/03/15,00:11:03,02,12,1, 11.9,1,1, 2.477, 10527.538, 271.446, 52626.610 21/03/15,00:11:03,03,12,1, 11.9,1,1, 2.477, 10527.524, 271.410, 52626.596 21/03/15,00:11:03,04,12,1, 11.9,1,1, 2.477, 10527.520, 271.412, 52626.598 21/03/15,00:11:03,05,12,1, 11.9,1,1, 2.477, 10527.517, 271.430, 52626.587 21/03/15,00:11:03,06,12,1, 11.9,1,1, 2.477, 10527.523, 271.460, 52626.613 21/03/15,00:11:03,07,12,1, 11.9,1,1, 2.477, 10527.518, 271.456, 52626.744 21/03/15,00:11:03,08,12,1, 11.9,1,1, 2.477, 10527.481, 271.459, 52626.615 21/03/15,00:11:03,09,12,1, 11.9,1,1, 2.477, 10527.510, 271.484, 52626.626 21/03/15,00:11:03,10,12,1, 11.9,1,1, 2.477, 10527.508, 271.461, 52626.637 21/03/15,00:11:03,11,12,1, 11.9,1,1, 2.477, 10527.468, 271.441, 52626.624 21/03/15,00:11:03,12,12,1, 11.9,1,1, 2.477, 10527.481, 271.469, 52626.611 21/03/15,00:11:03,13,12,1, 11.9,1,1, 2.477, 10527.472, 271.447, 52626.603 21/03/15,00:11:03,14,12,1, 11.9,1,1, 2.477, 10527.471, 271.440, 52626.596 21/03/15,00:11:03,15,12,1, 11.9,1,1, 2.477, 10527.481, 271.471, 52626.617 21/03/15,00:11:03,16,12,1, 11.9,1,1, 2.477, 10527.496, 271.503, 52626.667 21/03/15,00:11:03,17,12,1, 11.9,1,1, 2.477, 10527.434, 271.509, 52626.747 21/03/15,00:11:03,18,12,1, 11.9,1,1, 2.477, 10527.504, 271.512, 52626.583 21/03/15,00:11:03,19,12,1, 11.9,1,1, 2.477, 10527.504, 271.523, 52626.623 21/03/15,00:11:04,00,12,1, 11.8,1,1, 2.479, 10527.502, 271.523, 52626.623 21/03/15,00:11:04,01,12,1, 11.8,1,1, 2.479, 10527.444, 271.527, 52626.625 21/03/15,00:11:04,02,12,1, 11.8,1,1, 2.479, 10527.449, 271.494, 52626.635 21/03/15,00:11:04,03,12,1, 11.8,1,1, 2.479, 10527.439, 271.493, 52626.643 21/03/15,00:11:04,04,12,1, 11.8,1,1, 2.479, 10527.453, 271.527, 52626.634 21/03/15,00:11:04,05,12,1, 11.8,1,1, 2.479, 10527.410, 271.498, 52626.625 21/03/15,00:11:04,06,12,1, 11.8,1,1, 2.479, 10527.390, 271.520, 52626.647 21/03/15,00:11:04,07,12,1, 11.8,1,1, 2.479, 10527.413, 271.527, 52626.659 21/03/15,00:11:04,08,12,1, 11.8,1,1, 2.479, 10527.408, 271.534, 52626.658 21/03/15,00:11:04,09,12,1, 11.8,1,1, 2.479, 10527.404, 271.577, 52626.688 21/03/15,00:11:04,10,12,1, 11.8,1,1, 2.479, 10527.393, 271.567, 52626.670 21/03/15,00:11:04,11,12,1, 11.8,1,1, 2.479, 10527.380, 271.565, 52626.660 21/03/15,00:11:04,12,12,1, 11.8,1,1, 2.479, 10527.383, 271.588, 52626.699 21/03/15,00:11:04,13,12,1, 11.8,1,1, 2.479, 10527.368, 271.573, 52626.706 21/03/15,00:11:04,14,12,1, 11.8,1,1, 2.479, 10527.368, 271.580, 52626.667 21/03/15,00:11:04,15,12,1, 11.8,1,1, 2.479, 10527.361, 271.573, 52626.675 21/03/15,00:11:04,16,12,1, 11.8,1,1, 2.479, 10527.342, 271.561, 52626.645 21/03/15,00:11:04,17,12,1, 11.8,1,1, 2.479, 10527.336, 271.565, 52626.679 21/03/15,00:11:04,18,12,1, 11.8,1,1, 2.479, 10527.352, 271.587, 52626.693 21/03/15,00:11:04,19,12,1, 11.8,1,1, 2.479, 10527.319, 271.608, 52626.691 21/03/15,00:11:05,00,12,1, 11.9,1,1, 2.479, 10527.319, 271.608, 52626.691 21/03/15,00:11:05,01,12,1, 11.9,1,1, 2.479, 10527.322, 271.628, 52626.729 21/03/15,00:11:05,02,12,1, 11.9,1,1, 2.479, 10527.301, 271.636, 52626.562 21/03/15,00:11:05,03,12,1, 11.9,1,1, 2.479, 10527.307, 271.664, 52626.833 21/03/15,00:11:05,04,12,1, 11.9,1,1, 2.479, 10527.324, 271.612, 52626.760 21/03/15,00:11:05,05,12,1, 11.9,1,1, 2.479, 10527.320, 271.620, 52626.750 21/03/15,00:11:05,06,12,1, 11.9,1,1, 2.479, 10527.307, 271.659, 52626.715 21/03/15,00:11:05,07,12,1, 11.9,1,1, 2.479, 10527.285, 271.631, 52626.694 21/03/15,00:11:05,08,12,1, 11.9,1,1, 2.479, 10527.268, 271.658, 52626.715 21/03/15,00:11:05,09,12,1, 11.9,1,1, 2.479, 10527.301, 271.667, 52626.683 21/03/15,00:11:05,10,12,1, 11.9,1,1, 2.479, 10527.282, 271.644, 52626.693 21/03/15,00:11:05,11,12,1, 11.9,1,1, 2.479, 10527.277, 271.690, 52626.727 21/03/15,00:11:05,12,12,1, 11.9,1,1, 2.479, 10527.264, 271.692, 52626.717 21/03/15,00:11:05,13,12,1, 11.9,1,1, 2.479, 10527.281, 271.719, 52626.743 21/03/15,00:11:05,14,12,1, 11.9,1,1, 2.479, 10527.256, 271.703, 52626.751 21/03/15,00:11:05,15,12,1, 11.9,1,1, 2.479, 10527.258, 271.710, 52626.744 21/03/15,00:11:05,16,12,1, 11.9,1,1, 2.479, 10527.271, 271.694, 52626.740 21/03/15,00:11:05,17,12,1, 11.9,1,1, 2.479, 10527.258, 271.659, 52626.713 21/03/15,00:11:05,18,12,1, 11.9,1,1, 2.479, 10527.247, 271.660, 52626.717 21/03/15,00:11:05,19,12,1, 11.9,1,1, 2.479, 10527.239, 271.662, 52626.711 21/03/15,00:11:06,00,12,1, 11.9,1,1, 2.479, 10527.235, 271.662, 52626.711 21/03/15,00:11:06,01,12,1, 11.9,1,1, 2.479, 10527.253, 271.693, 52626.748 21/03/15,00:11:06,02,12,1, 11.9,1,1, 2.479, 10527.243, 271.709, 52626.736 21/03/15,00:11:06,03,12,1, 11.9,1,1, 2.479, 10527.265, 271.715, 52626.750 21/03/15,00:11:06,04,12,1, 11.9,1,1, 2.479, 10527.245, 271.713, 52626.783 21/03/15,00:11:06,05,12,1, 11.9,1,1, 2.479, 10527.230, 271.723, 52626.772 21/03/15,00:11:06,06,12,1, 11.9,1,1, 2.479, 10527.224, 271.735, 52626.747 21/03/15,00:11:06,07,12,1, 11.9,1,1, 2.479, 10527.229, 271.708, 52626.736 21/03/15,00:11:06,08,12,1, 11.9,1,1, 2.479, 10527.230, 271.712, 52626.769 21/03/15,00:11:06,09,12,1, 11.9,1,1, 2.479, 10527.235, 271.713, 52626.750 21/03/15,00:11:06,10,12,1, 11.9,1,1, 2.479, 10527.235, 271.681, 52626.725 21/03/15,00:11:06,11,12,1, 11.9,1,1, 2.479, 10527.230, 271.700, 52626.714 21/03/15,00:11:06,12,12,1, 11.9,1,1, 2.479, 10527.234, 271.703, 52626.724 21/03/15,00:11:06,13,12,1, 11.9,1,1, 2.479, 10527.225, 271.693, 52626.770 21/03/15,00:11:06,14,12,1, 11.9,1,1, 2.479, 10527.230, 271.696, 52626.758 21/03/15,00:11:06,15,12,1, 11.9,1,1, 2.479, 10527.231, 271.699, 52626.788 21/03/15,00:11:06,16,12,1, 11.9,1,1, 2.479, 10527.222, 271.680, 52626.502 21/03/15,00:11:06,17,12,1, 11.9,1,1, 2.479, 10527.200, 271.697, 52626.889 21/03/15,00:11:06,18,12,1, 11.9,1,1, 2.479, 10527.213, 271.697, 52626.792 21/03/15,00:11:06,19,12,1, 11.9,1,1, 2.479, 10527.181, 271.678, 52626.784 21/03/15,00:11:07,00,12,1, 11.9,1,1, 2.478, 10527.177, 271.678, 52626.784 21/03/15,00:11:07,01,12,1, 11.9,1,1, 2.478, 10527.222, 271.662, 52626.727 21/03/15,00:11:07,02,12,1, 11.9,1,1, 2.478, 10527.184, 271.670, 52626.719 21/03/15,00:11:07,03,12,1, 11.9,1,1, 2.478, 10527.216, 271.648, 52626.573 21/03/15,00:11:07,04,12,1, 11.9,1,1, 2.478, 10527.188, 271.659, 52626.731 21/03/15,00:11:07,05,12,1, 11.9,1,1, 2.478, 10527.185, 271.698, 52626.728 21/03/15,00:11:07,06,12,1, 11.9,1,1, 2.478, 10527.212, 271.682, 52626.737 21/03/15,00:11:07,07,12,1, 11.9,1,1, 2.478, 10527.229, 271.674, 52626.762 21/03/15,00:11:07,08,12,1, 11.9,1,1, 2.478, 10527.185, 271.708, 52626.750 21/03/15,00:11:07,09,12,1, 11.9,1,1, 2.478, 10527.202, 271.674, 52626.728 21/03/15,00:11:07,10,12,1, 11.9,1,1, 2.478, 10527.201, 271.657, 52626.748 21/03/15,00:11:07,11,12,1, 11.9,1,1, 2.478, 10527.184, 271.650, 52626.712 21/03/15,00:11:07,12,12,1, 11.9,1,1, 2.478, 10527.195, 271.615, 52626.741 21/03/15,00:11:07,13,12,1, 11.9,1,1, 2.478, 10527.175, 271.601, 52626.722 21/03/15,00:11:07,14,12,1, 11.9,1,1, 2.478, 10527.176, 271.625, 52626.753 21/03/15,00:11:07,15,12,1, 11.9,1,1, 2.478, 10527.189, 271.586, 52626.715 21/03/15,00:11:07,16,12,1, 11.9,1,1, 2.478, 10527.153, 271.609, 52626.752 21/03/15,00:11:07,17,12,1, 11.9,1,1, 2.478, 10527.162, 271.602, 52626.759 21/03/15,00:11:07,18,12,1, 11.9,1,1, 2.478, 10527.183, 271.619, 52626.731 21/03/15,00:11:07,19,12,1, 11.9,1,1, 2.478, 10527.185, 271.633, 52626.758 21/03/15,00:11:08,00,12,1, 11.9,1,1, 2.479, 10527.177, 271.633, 52626.758 21/03/15,00:11:08,01,12,1, 11.9,1,1, 2.479, 10527.160, 271.627, 52626.735 21/03/15,00:11:08,02,12,1, 11.9,1,1, 2.479, 10527.176, 271.589, 52626.741 21/03/15,00:11:08,03,12,1, 11.9,1,1, 2.479, 10527.171, 271.589, 52626.743 21/03/15,00:11:08,04,12,1, 11.9,1,1, 2.479, 10527.150, 271.561, 52626.717 21/03/15,00:11:08,05,12,1, 11.9,1,1, 2.479, 10527.154, 271.534, 52626.719 21/03/15,00:11:08,06,12,1, 11.9,1,1, 2.479, 10527.160, 271.532, 52626.702 21/03/15,00:11:08,07,12,1, 11.9,1,1, 2.479, 10527.156, 271.556, 52626.724 21/03/15,00:11:08,08,12,1, 11.9,1,1, 2.479, 10527.143, 271.543, 52626.752 21/03/15,00:11:08,09,12,1, 11.9,1,1, 2.479, 10527.138, 271.533, 52626.707 21/03/15,00:11:08,10,12,1, 11.9,1,1, 2.479, 10527.142, 271.543, 52626.721 21/03/15,00:11:08,11,12,1, 11.9,1,1, 2.479, 10527.157, 271.560, 52626.773 21/03/15,00:11:08,12,12,1, 11.9,1,1, 2.479, 10527.117, 271.557, 52626.752 21/03/15,00:11:08,13,12,1, 11.9,1,1, 2.479, 10527.137, 271.527, 52626.756 21/03/15,00:11:08,14,12,1, 11.9,1,1, 2.479, 10527.130, 271.536, 52626.708 21/03/15,00:11:08,15,12,1, 11.9,1,1, 2.479, 10527.096, 271.473, 52626.729 21/03/15,00:11:08,16,12,1, 11.9,1,1, 2.479, 10527.096, 271.456, 52626.745 21/03/15,00:11:08,17,12,1, 11.9,1,1, 2.479, 10527.104, 271.465, 52626.694 21/03/15,00:11:08,18,12,1, 11.9,1,1, 2.479, 10527.084, 271.451, 52626.749 21/03/15,00:11:08,19,12,1, 11.9,1,1, 2.479, 10527.117, 271.458, 52626.756 21/03/15,00:11:09,00,12,1, 11.9,1,1, 2.478, 10527.110, 271.458, 52626.756 21/03/15,00:11:09,01,12,1, 11.9,1,1, 2.478, 10527.111, 271.465, 52626.720 21/03/15,00:11:09,02,12,1, 11.9,1,1, 2.478, 10527.096, 271.470, 52626.764 21/03/15,00:11:09,03,12,1, 11.9,1,1, 2.478, 10527.109, 271.460, 52626.764 21/03/15,00:11:09,04,12,1, 11.9,1,1, 2.478, 10527.087, 271.471, 52626.780 21/03/15,00:11:09,05,12,1, 11.9,1,1, 2.478, 10527.080, 271.450, 52626.767 21/03/15,00:11:09,06,12,1, 11.9,1,1, 2.478, 10527.080, 271.451, 52626.740 21/03/15,00:11:09,07,12,1, 11.9,1,1, 2.478, 10527.045, 271.426, 52626.767 21/03/15,00:11:09,08,12,1, 11.9,1,1, 2.478, 10527.070, 271.415, 52626.743 21/03/15,00:11:09,09,12,1, 11.9,1,1, 2.478, 10527.063, 271.403, 52626.729 21/03/15,00:11:09,10,12,1, 11.9,1,1, 2.478, 10527.051, 271.430, 52626.774 21/03/15,00:11:09,11,12,1, 11.9,1,1, 2.478, 10527.050, 271.431, 52626.774 21/03/15,00:11:09,12,12,1, 11.9,1,1, 2.478, 10527.035, 271.409, 52626.780 21/03/15,00:11:09,13,12,1, 11.9,1,1, 2.478, 10527.055, 271.434, 52626.761 21/03/15,00:11:09,14,12,1, 11.9,1,1, 2.478, 10527.060, 271.443, 52626.774 21/03/15,00:11:09,15,12,1, 11.9,1,1, 2.478, 10527.049, 271.432, 52626.770 21/03/15,00:11:09,16,12,1, 11.9,1,1, 2.478, 10527.045, 271.424, 52626.775 21/03/15,00:11:09,17,12,1, 11.9,1,1, 2.478, 10527.000, 271.457, 52626.994 21/03/15,00:11:09,18,12,1, 11.9,1,1, 2.478, 10527.033, 271.412, 52626.799 21/03/15,00:11:09,19,12,1, 11.9,1,1, 2.478, 10527.013, 271.396, 52626.776 21/03/15,00:11:10,00,12,1, 11.9,1,1, 2.479, 10527.010, 271.396, 52626.776 21/03/15,00:11:10,01,12,1, 11.9,1,1, 2.479, 10526.993, 271.399, 52626.772 21/03/15,00:11:10,02,12,1, 11.9,1,1, 2.479, 10526.997, 271.399, 52626.740 21/03/15,00:11:10,03,12,1, 11.9,1,1, 2.479, 10526.997, 271.387, 52626.806 21/03/15,00:11:10,04,12,1, 11.9,1,1, 2.479, 10527.017, 271.435, 52626.837 21/03/15,00:11:10,05,12,1, 11.9,1,1, 2.479, 10527.001, 271.441, 52626.820 21/03/15,00:11:10,06,12,1, 11.9,1,1, 2.479, 10527.005, 271.416, 52626.744 21/03/15,00:11:10,07,12,1, 11.9,1,1, 2.479, 10527.005, 271.428, 52626.940 21/03/15,00:11:10,08,12,1, 11.9,1,1, 2.479, 10526.988, 271.409, 52626.890 21/03/15,00:11:10,09,12,1, 11.9,1,1, 2.479, 10526.971, 271.392, 52626.869 21/03/15,00:11:10,10,12,1, 11.9,1,1, 2.479, 10526.963, 271.388, 52626.837 21/03/15,00:11:10,11,12,1, 11.9,1,1, 2.479, 10526.949, 271.397, 52626.853 21/03/15,00:11:10,12,12,1, 11.9,1,1, 2.479, 10526.965, 271.387, 52626.834 21/03/15,00:11:10,13,12,1, 11.9,1,1, 2.479, 10526.975, 271.400, 52626.876 21/03/15,00:11:10,14,12,1, 11.9,1,1, 2.479, 10526.966, 271.415, 52626.879 21/03/15,00:11:10,15,12,1, 11.9,1,1, 2.479, 10526.973, 271.424, 52626.898 21/03/15,00:11:10,16,12,1, 11.9,1,1, 2.479, 10526.946, 271.423, 52626.904 21/03/15,00:11:10,17,12,1, 11.9,1,1, 2.479, 10526.946, 271.458, 52626.939 21/03/15,00:11:10,18,12,1, 11.9,1,1, 2.479, 10526.920, 271.426, 52626.940 21/03/15,00:11:10,19,12,1, 11.9,1,1, 2.479, 10526.922, 271.433, 52626.938 21/03/15,00:11:11,00,12,1, 11.9,1,1, 2.479, 10526.918, 271.433, 52626.938 21/03/15,00:11:11,01,12,1, 11.9,1,1, 2.479, 10526.903, 271.415, 52626.909 21/03/15,00:11:11,02,12,1, 11.9,1,1, 2.479, 10526.906, 271.401, 52626.921 21/03/15,00:11:11,03,12,1, 11.9,1,1, 2.479, 10526.898, 271.427, 52626.921 21/03/15,00:11:11,04,12,1, 11.9,1,1, 2.479, 10526.894, 271.415, 52626.925 21/03/15,00:11:11,05,12,1, 11.9,1,1, 2.479, 10526.876, 271.406, 52626.963 21/03/15,00:11:11,06,12,1, 11.9,1,1, 2.479, 10526.900, 271.435, 52626.959 21/03/15,00:11:11,07,12,1, 11.9,1,1, 2.479, 10526.904, 271.462, 52627.015 21/03/15,00:11:11,08,12,1, 11.9,1,1, 2.479, 10526.883, 271.455, 52627.024 21/03/15,00:11:11,09,12,1, 11.9,1,1, 2.479, 10526.886, 271.471, 52626.980 21/03/15,00:11:11,10,12,1, 11.9,1,1, 2.479, 10526.870, 271.464, 52627.029 21/03/15,00:11:11,11,12,1, 11.9,1,1, 2.479, 10526.857, 271.453, 52626.993 21/03/15,00:11:11,12,12,1, 11.9,1,1, 2.479, 10526.843, 271.446, 52626.993 21/03/15,00:11:11,13,12,1, 11.9,1,1, 2.479, 10526.835, 271.427, 52627.009 21/03/15,00:11:11,14,12,1, 11.9,1,1, 2.479, 10526.825, 271.449, 52627.000 21/03/15,00:11:11,15,12,1, 11.9,1,1, 2.479, 10526.853, 271.430, 52626.998 21/03/15,00:11:11,16,12,1, 11.9,1,1, 2.479, 10526.829, 271.431, 52627.008 21/03/15,00:11:11,17,12,1, 11.9,1,1, 2.479, 10526.830, 271.455, 52627.060 21/03/15,00:11:11,18,12,1, 11.9,1,1, 2.479, 10526.827, 271.477, 52627.092 21/03/15,00:11:11,19,12,1, 11.9,1,1, 2.479, 10526.836, 271.490, 52627.128 21/03/15,00:11:12,00,12,1, 11.9,1,1, 2.477, 10526.835, 271.490, 52627.128 21/03/15,00:11:12,01,12,1, 11.9,1,1, 2.477, 10526.838, 271.509, 52627.179 21/03/15,00:11:12,02,12,1, 11.9,1,1, 2.477, 10526.786, 271.495, 52627.099 21/03/15,00:11:12,03,12,1, 11.9,1,1, 2.477, 10526.796, 271.482, 52627.089 21/03/15,00:11:12,04,12,1, 11.9,1,1, 2.477, 10526.785, 271.485, 52627.087 21/03/15,00:11:12,05,12,1, 11.9,1,1, 2.477, 10526.787, 271.484, 52627.117 21/03/15,00:11:12,06,12,1, 11.9,1,1, 2.477, 10526.779, 271.486, 52627.051 21/03/15,00:11:12,07,12,1, 11.9,1,1, 2.477, 10526.758, 271.482, 52627.097 21/03/15,00:11:12,08,12,1, 11.9,1,1, 2.477, 10526.749, 271.509, 52627.098 21/03/15,00:11:12,09,12,1, 11.9,1,1, 2.477, 10526.746, 271.532, 52627.109 21/03/15,00:11:12,10,12,1, 11.9,1,1, 2.477, 10526.756, 271.536, 52627.156 21/03/15,00:11:12,11,12,1, 11.9,1,1, 2.477, 10526.744, 271.572, 52627.139 21/03/15,00:11:12,12,12,1, 11.9,1,1, 2.477, 10526.714, 271.553, 52627.147 21/03/15,00:11:12,13,12,1, 11.9,1,1, 2.477, 10526.734, 271.558, 52627.183 21/03/15,00:11:12,14,12,1, 11.9,1,1, 2.477, 10526.725, 271.565, 52627.129 21/03/15,00:11:12,15,12,1, 11.9,1,1, 2.477, 10526.703, 271.538, 52627.146 21/03/15,00:11:12,16,12,1, 11.9,1,1, 2.477, 10526.713, 271.580, 52627.141 21/03/15,00:11:12,17,12,1, 11.9,1,1, 2.477, 10526.691, 271.586, 52627.124 21/03/15,00:11:12,18,12,1, 11.9,1,1, 2.477, 10526.702, 271.579, 52627.180 21/03/15,00:11:12,19,12,1, 11.9,1,1, 2.477, 10526.659, 271.578, 52627.170 21/03/15,00:11:13,00,12,1, 11.9,1,1, 2.477, 10526.651, 271.578, 52627.170 21/03/15,00:11:13,01,12,1, 11.9,1,1, 2.477, 10526.620, 271.631, 52627.209 21/03/15,00:11:13,02,12,1, 11.9,1,1, 2.477, 10526.638, 271.655, 52627.219 21/03/15,00:11:13,03,12,1, 11.9,1,1, 2.477, 10526.631, 271.662, 52627.242 21/03/15,00:11:13,04,12,1, 11.9,1,1, 2.477, 10526.625, 271.676, 52627.211 21/03/15,00:11:13,05,12,1, 11.9,1,1, 2.477, 10526.600, 271.660, 52627.209 21/03/15,00:11:13,06,12,1, 11.9,1,1, 2.477, 10526.582, 271.674, 52627.232 21/03/15,00:11:13,07,12,1, 11.9,1,1, 2.477, 10526.575, 271.682, 52627.263 21/03/15,00:11:13,08,12,1, 11.9,1,1, 2.477, 10526.563, 271.656, 52627.210 21/03/15,00:11:13,09,12,1, 11.9,1,1, 2.477, 10526.569, 271.682, 52627.231 21/03/15,00:11:13,10,12,1, 11.9,1,1, 2.477, 10526.572, 271.719, 52627.246 21/03/15,00:11:13,11,12,1, 11.9,1,1, 2.477, 10526.541, 271.730, 52627.236 21/03/15,00:11:13,12,12,1, 11.9,1,1, 2.477, 10526.538, 271.742, 52627.256 21/03/15,00:11:13,13,12,1, 11.9,1,1, 2.477, 10526.548, 271.770, 52627.272 21/03/15,00:11:13,14,12,1, 11.9,1,1, 2.477, 10526.544, 271.784, 52627.282 21/03/15,00:11:13,15,12,1, 11.9,1,1, 2.477, 10526.502, 271.816, 52627.281 21/03/15,00:11:13,16,12,1, 11.9,1,1, 2.477, 10526.502, 271.822, 52627.325 21/03/15,00:11:13,17,12,1, 11.9,1,1, 2.477, 10526.459, 271.834, 52627.324 21/03/15,00:11:13,18,12,1, 11.9,1,1, 2.477, 10526.445, 271.834, 52627.305 21/03/15,00:11:13,19,12,1, 11.9,1,1, 2.477, 10526.445, 271.837, 52627.296 21/03/15,00:11:14,00,12,1, 11.9,1,1, 2.478, 10526.443, 271.837, 52627.296 21/03/15,00:11:14,01,12,1, 11.9,1,1, 2.478, 10526.413, 271.884, 52627.345 21/03/15,00:11:14,02,12,1, 11.9,1,1, 2.478, 10526.401, 271.893, 52627.348 21/03/15,00:11:14,03,12,1, 11.9,1,1, 2.478, 10526.387, 271.936, 52627.351 21/03/15,00:11:14,04,12,1, 11.9,1,1, 2.478, 10526.375, 271.971, 52627.351 21/03/15,00:11:14,05,12,1, 11.9,1,1, 2.478, 10526.382, 271.989, 52627.379 21/03/15,00:11:14,06,12,1, 11.9,1,1, 2.478, 10526.381, 272.036, 52627.401 21/03/15,00:11:14,07,12,1, 11.9,1,1, 2.478, 10526.340, 272.048, 52627.330 21/03/15,00:11:14,08,12,1, 11.9,1,1, 2.478, 10526.351, 272.054, 52627.311 21/03/15,00:11:14,09,12,1, 11.9,1,1, 2.478, 10526.280, 272.058, 52627.422 21/03/15,00:11:14,10,12,1, 11.9,1,1, 2.478, 10526.302, 272.075, 52627.445 21/03/15,00:11:14,11,12,1, 11.9,1,1, 2.478, 10526.320, 272.101, 52627.398 21/03/15,00:11:14,12,12,1, 11.9,1,1, 2.478, 10526.294, 272.095, 52627.394 21/03/15,00:11:14,13,12,1, 11.9,1,1, 2.478, 10526.307, 272.131, 52627.406 21/03/15,00:11:14,14,12,1, 11.9,1,1, 2.478, 10526.289, 272.164, 52627.408 21/03/15,00:11:14,15,12,1, 11.9,1,1, 2.478, 10526.261, 272.172, 52627.423 21/03/15,00:11:14,16,12,1, 11.9,1,1, 2.478, 10526.266, 272.193, 52627.440 21/03/15,00:11:14,17,12,1, 11.9,1,1, 2.478, 10526.278, 272.229, 52627.439 21/03/15,00:11:14,18,12,1, 11.9,1,1, 2.478, 10526.236, 272.240, 52627.370 21/03/15,00:11:14,19,12,1, 11.9,1,1, 2.478, 10526.243, 272.243, 52627.378 21/03/15,00:11:15,00,12,1, 11.8,1,1, 2.477, 10526.242, 272.243, 52627.378 21/03/15,00:11:15,01,12,1, 11.8,1,1, 2.477, 10526.186, 272.256, 52627.416 21/03/15,00:11:15,02,12,1, 11.8,1,1, 2.477, 10526.181, 272.251, 52627.413 21/03/15,00:11:15,03,12,1, 11.8,1,1, 2.477, 10526.200, 272.290, 52627.417 21/03/15,00:11:15,04,12,1, 11.8,1,1, 2.477, 10526.192, 272.285, 52627.445 21/03/15,00:11:15,05,12,1, 11.8,1,1, 2.477, 10526.177, 272.318, 52627.423 21/03/15,00:11:15,06,12,1, 11.8,1,1, 2.477, 10526.172, 272.330, 52627.426 21/03/15,00:11:15,07,12,1, 11.8,1,1, 2.477, 10526.152, 272.369, 52627.470 21/03/15,00:11:15,08,12,1, 11.8,1,1, 2.477, 10526.157, 272.360, 52627.430 21/03/15,00:11:15,09,12,1, 11.8,1,1, 2.477, 10526.135, 272.366, 52627.482 21/03/15,00:11:15,10,12,1, 11.8,1,1, 2.477, 10526.134, 272.385, 52627.508 21/03/15,00:11:15,11,12,1, 11.8,1,1, 2.477, 10526.128, 272.368, 52627.438 21/03/15,00:11:15,12,12,1, 11.8,1,1, 2.477, 10526.104, 272.354, 52627.455 21/03/15,00:11:15,13,12,1, 11.8,1,1, 2.477, 10526.104, 272.381, 52627.416 21/03/15,00:11:15,14,12,1, 11.8,1,1, 2.477, 10526.069, 272.384, 52627.402 21/03/15,00:11:15,15,12,1, 11.8,1,1, 2.477, 10526.082, 272.382, 52627.426 21/03/15,00:11:15,16,12,1, 11.8,1,1, 2.477, 10526.079, 272.394, 52627.429 21/03/15,00:11:15,17,12,1, 11.8,1,1, 2.477, 10526.060, 272.419, 52627.421 21/03/15,00:11:15,18,12,1, 11.8,1,1, 2.477, 10526.055, 272.441, 52627.456 21/03/15,00:11:15,19,12,1, 11.8,1,1, 2.477, 10526.070, 272.455, 52627.448 21/03/15,00:11:16,00,12,1, 11.9,1,1, 2.475, 10526.067, 272.455, 52627.448 21/03/15,00:11:16,01,12,1, 11.9,1,1, 2.475, 10526.035, 272.458, 52627.433 21/03/15,00:11:16,02,12,1, 11.9,1,1, 2.475, 10526.023, 272.440, 52627.416 21/03/15,00:11:16,03,12,1, 11.9,1,1, 2.475, 10526.053, 272.468, 52627.364 21/03/15,00:11:16,04,12,1, 11.9,1,1, 2.475, 10526.003, 272.452, 52627.403 21/03/15,00:11:16,05,12,1, 11.9,1,1, 2.475, 10525.999, 272.421, 52627.392 21/03/15,00:11:16,06,12,1, 11.9,1,1, 2.475, 10525.985, 272.445, 52627.421 21/03/15,00:11:16,07,12,1, 11.9,1,1, 2.475, 10525.997, 272.460, 52627.402 21/03/15,00:11:16,08,12,1, 11.9,1,1, 2.475, 10526.004, 272.468, 52627.398 21/03/15,00:11:16,09,12,1, 11.9,1,1, 2.475, 10525.989, 272.473, 52627.410 21/03/15,00:11:16,10,12,1, 11.9,1,1, 2.475, 10526.022, 272.524, 52627.450 21/03/15,00:11:16,11,12,1, 11.9,1,1, 2.475, 10525.989, 272.493, 52627.411 21/03/15,00:11:16,12,12,1, 11.9,1,1, 2.475, 10525.971, 272.516, 52627.453 21/03/15,00:11:16,13,12,1, 11.9,1,1, 2.475, 10525.976, 272.486, 52627.425 21/03/15,00:11:16,14,12,1, 11.9,1,1, 2.475, 10525.968, 272.504, 52627.418 21/03/15,00:11:16,15,12,1, 11.9,1,1, 2.475, 10525.941, 272.491, 52627.393 21/03/15,00:11:16,16,12,1, 11.9,1,1, 2.475, 10525.931, 272.498, 52627.400 21/03/15,00:11:16,17,12,1, 11.9,1,1, 2.475, 10525.935, 272.488, 52627.396 21/03/15,00:11:16,18,12,1, 11.9,1,1, 2.475, 10525.919, 272.468, 52627.396 21/03/15,00:11:16,19,12,1, 11.9,1,1, 2.475, 10525.913, 272.481, 52627.415 21/03/15,00:11:17,00,12,1, 11.8,1,1, 2.475, 10525.908, 272.481, 52627.415 21/03/15,00:11:17,01,12,1, 11.8,1,1, 2.475, 10525.918, 272.489, 52627.443 21/03/15,00:11:17,02,12,1, 11.8,1,1, 2.475, 10525.918, 272.516, 52627.421 21/03/15,00:11:17,03,12,1, 11.8,1,1, 2.475, 10525.925, 272.548, 52627.420 21/03/15,00:11:17,04,12,1, 11.8,1,1, 2.475, 10525.911, 272.538, 52627.414 21/03/15,00:11:17,05,12,1, 11.8,1,1, 2.475, 10525.888, 272.494, 52627.399 21/03/15,00:11:17,06,12,1, 11.8,1,1, 2.475, 10525.889, 272.513, 52627.380 21/03/15,00:11:17,07,12,1, 11.8,1,1, 2.475, 10525.851, 272.479, 52627.380 21/03/15,00:11:17,08,12,1, 11.8,1,1, 2.475, 10525.843, 272.467, 52627.313 21/03/15,00:11:17,09,12,1, 11.8,1,1, 2.475, 10525.835, 272.460, 52627.370 21/03/15,00:11:17,10,12,1, 11.8,1,1, 2.475, 10525.816, 272.461, 52627.381 21/03/15,00:11:17,11,12,1, 11.8,1,1, 2.475, 10525.842, 272.464, 52627.387 21/03/15,00:11:17,12,12,1, 11.8,1,1, 2.475, 10525.831, 272.490, 52627.408 21/03/15,00:11:17,13,12,1, 11.8,1,1, 2.475, 10525.834, 272.505, 52627.383 21/03/15,00:11:17,14,12,1, 11.8,1,1, 2.475, 10525.816, 272.507, 52627.395 21/03/15,00:11:17,15,12,1, 11.8,1,1, 2.475, 10525.820, 272.475, 52627.416 21/03/15,00:11:17,16,12,1, 11.8,1,1, 2.475, 10525.813, 272.504, 52627.431 21/03/15,00:11:17,17,12,1, 11.8,1,1, 2.475, 10525.806, 272.480, 52627.414 21/03/15,00:11:17,18,12,1, 11.8,1,1, 2.475, 10525.770, 272.476, 52627.383 21/03/15,00:11:17,19,12,1, 11.8,1,1, 2.475, 10525.736, 272.459, 52627.399 21/03/15,00:11:18,00,12,1, 11.9,1,1, 2.480, 10525.733, 272.459, 52627.399 21/03/15,00:11:18,01,12,1, 11.9,1,1, 2.480, 10525.733, 272.418, 52627.361 21/03/15,00:11:18,02,12,1, 11.9,1,1, 2.480, 10525.723, 272.437, 52627.384 21/03/15,00:11:18,03,12,1, 11.9,1,1, 2.480, 10525.705, 272.450, 52627.403 21/03/15,00:11:18,04,12,1, 11.9,1,1, 2.480, 10525.713, 272.457, 52627.399 21/03/15,00:11:18,05,12,1, 11.9,1,1, 2.480, 10525.738, 272.478, 52627.420 21/03/15,00:11:18,06,12,1, 11.9,1,1, 2.480, 10525.694, 272.487, 52627.402 21/03/15,00:11:18,07,12,1, 11.9,1,1, 2.480, 10525.683, 272.472, 52627.413 21/03/15,00:11:18,08,12,1, 11.9,1,1, 2.480, 10525.649, 272.458, 52627.416 21/03/15,00:11:18,09,12,1, 11.9,1,1, 2.480, 10525.632, 272.467, 52627.416 21/03/15,00:11:18,10,12,1, 11.9,1,1, 2.480, 10525.613, 272.452, 52627.420 21/03/15,00:11:18,11,12,1, 11.9,1,1, 2.480, 10525.614, 272.446, 52627.407 21/03/15,00:11:18,12,12,1, 11.9,1,1, 2.480, 10525.596, 272.446, 52627.382 21/03/15,00:11:18,13,12,1, 11.9,1,1, 2.480, 10525.585, 272.433, 52627.444 21/03/15,00:11:18,14,12,1, 11.9,1,1, 2.480, 10525.581, 272.442, 52627.443 21/03/15,00:11:18,15,12,1, 11.9,1,1, 2.480, 10525.568, 272.441, 52627.464 21/03/15,00:11:18,16,12,1, 11.9,1,1, 2.480, 10525.562, 272.456, 52627.420 21/03/15,00:11:18,17,12,1, 11.9,1,1, 2.480, 10525.546, 272.464, 52627.447 21/03/15,00:11:18,18,12,1, 11.9,1,1, 2.480, 10525.517, 272.477, 52627.493 21/03/15,00:11:18,19,12,1, 11.9,1,1, 2.480, 10525.521, 272.441, 52627.478 21/03/15,00:11:19,00,12,1, 11.9,1,1, 2.479, 10525.516, 272.441, 52627.478 21/03/15,00:11:19,01,12,1, 11.9,1,1, 2.479, 10525.447, 272.431, 52627.440 21/03/15,00:11:19,02,12,1, 11.9,1,1, 2.479, 10525.438, 272.442, 52627.499 21/03/15,00:11:19,03,12,1, 11.9,1,1, 2.479, 10525.444, 272.430, 52627.451 21/03/15,00:11:19,04,12,1, 11.9,1,1, 2.479, 10525.409, 272.419, 52627.498 21/03/15,00:11:19,05,12,1, 11.9,1,1, 2.479, 10525.410, 272.441, 52627.528 21/03/15,00:11:19,06,12,1, 11.9,1,1, 2.479, 10525.404, 272.436, 52627.505 21/03/15,00:11:19,07,12,1, 11.9,1,1, 2.479, 10525.384, 272.448, 52627.523 21/03/15,00:11:19,08,12,1, 11.9,1,1, 2.479, 10525.396, 272.469, 52627.519 21/03/15,00:11:19,09,12,1, 11.9,1,1, 2.479, 10525.362, 272.468, 52627.523 21/03/15,00:11:19,10,12,1, 11.9,1,1, 2.479, 10525.332, 272.458, 52627.561 21/03/15,00:11:19,11,12,1, 11.9,1,1, 2.479, 10525.328, 272.451, 52627.522 21/03/15,00:11:19,12,12,1, 11.9,1,1, 2.479, 10525.278, 272.441, 52627.537 21/03/15,00:11:19,13,12,1, 11.9,1,1, 2.479, 10525.281, 272.419, 52627.521 21/03/15,00:11:19,14,12,1, 11.9,1,1, 2.479, 10525.270, 272.416, 52627.573 21/03/15,00:11:19,15,12,1, 11.9,1,1, 2.479, 10525.258, 272.400, 52627.514 21/03/15,00:11:19,16,12,1, 11.9,1,1, 2.479, 10525.236, 272.401, 52627.542 21/03/15,00:11:19,17,12,1, 11.9,1,1, 2.479, 10525.235, 272.412, 52627.520 21/03/15,00:11:19,18,12,1, 11.9,1,1, 2.479, 10525.201, 272.421, 52627.569 21/03/15,00:11:19,19,12,1, 11.9,1,1, 2.479, 10525.194, 272.441, 52627.564 21/03/15,00:11:20,00,12,1, 11.8,1,1, 2.475, 10525.191, 272.441, 52627.564 21/03/15,00:11:20,01,12,1, 11.8,1,1, 2.475, 10525.162, 272.427, 52627.598 21/03/15,00:11:20,02,12,1, 11.8,1,1, 2.475, 10525.159, 272.435, 52627.564 21/03/15,00:11:20,03,12,1, 11.8,1,1, 2.475, 10525.139, 272.428, 52627.558 21/03/15,00:11:20,04,12,1, 11.8,1,1, 2.475, 10525.114, 272.411, 52627.572 21/03/15,00:11:20,05,12,1, 11.8,1,1, 2.475, 10525.083, 272.403, 52627.583 21/03/15,00:11:20,06,12,1, 11.8,1,1, 2.475, 10525.077, 272.419, 52627.574 21/03/15,00:11:20,07,12,1, 11.8,1,1, 2.475, 10525.058, 272.405, 52627.599 21/03/15,00:11:20,08,12,1, 11.8,1,1, 2.475, 10525.049, 272.428, 52627.600 21/03/15,00:11:20,09,12,1, 11.8,1,1, 2.475, 10525.049, 272.451, 52627.647 21/03/15,00:11:20,10,12,1, 11.8,1,1, 2.475, 10525.022, 272.456, 52627.656 21/03/15,00:11:20,11,12,1, 11.8,1,1, 2.475, 10525.014, 272.469, 52627.657 21/03/15,00:11:20,12,12,1, 11.8,1,1, 2.475, 10524.994, 272.478, 52627.671 21/03/15,00:11:20,13,12,1, 11.8,1,1, 2.475, 10524.950, 272.506, 52627.687 21/03/15,00:11:20,14,12,1, 11.8,1,1, 2.475, 10524.946, 272.486, 52627.691 21/03/15,00:11:20,15,12,1, 11.8,1,1, 2.475, 10524.927, 272.508, 52627.683 21/03/15,00:11:20,16,12,1, 11.8,1,1, 2.475, 10524.914, 272.468, 52627.684 21/03/15,00:11:20,17,12,1, 11.8,1,1, 2.475, 10524.875, 272.491, 52627.676 21/03/15,00:11:20,18,12,1, 11.8,1,1, 2.475, 10524.872, 272.502, 52627.645 21/03/15,00:11:20,19,12,1, 11.8,1,1, 2.475, 10524.876, 272.531, 52627.734 21/03/15,00:11:21,00,12,1, 11.9,1,1, 2.478, 10524.874, 272.531, 52627.734 21/03/15,00:11:21,01,12,1, 11.9,1,1, 2.478, 10524.839, 272.585, 52627.731 21/03/15,00:11:21,02,12,1, 11.9,1,1, 2.478, 10524.841, 272.595, 52627.787 21/03/15,00:11:21,03,12,1, 11.9,1,1, 2.478, 10524.802, 272.574, 52627.778 21/03/15,00:11:21,04,12,1, 11.9,1,1, 2.478, 10524.778, 272.589, 52627.783 21/03/15,00:11:21,05,12,1, 11.9,1,1, 2.478, 10524.797, 272.603, 52627.775 21/03/15,00:11:21,06,12,1, 11.9,1,1, 2.478, 10524.787, 272.604, 52627.768 21/03/15,00:11:21,07,12,1, 11.9,1,1, 2.478, 10524.735, 272.569, 52627.760 21/03/15,00:11:21,08,12,1, 11.9,1,1, 2.478, 10524.738, 272.610, 52627.782 21/03/15,00:11:21,09,12,1, 11.9,1,1, 2.478, 10524.743, 272.596, 52627.767 21/03/15,00:11:21,10,12,1, 11.9,1,1, 2.478, 10524.666, 272.569, 52627.781 21/03/15,00:11:21,11,12,1, 11.9,1,1, 2.478, 10524.688, 272.634, 52627.807 21/03/15,00:11:21,12,12,1, 11.9,1,1, 2.478, 10524.671, 272.666, 52627.865 21/03/15,00:11:21,13,12,1, 11.9,1,1, 2.478, 10524.671, 272.684, 52627.910 21/03/15,00:11:21,14,12,1, 11.9,1,1, 2.478, 10524.684, 272.685, 52627.915 21/03/15,00:11:21,15,12,1, 11.9,1,1, 2.478, 10524.670, 272.728, 52627.925 21/03/15,00:11:21,16,12,1, 11.9,1,1, 2.478, 10524.626, 272.740, 52627.949 21/03/15,00:11:21,17,12,1, 11.9,1,1, 2.478, 10524.618, 272.734, 52627.920 21/03/15,00:11:21,18,12,1, 11.9,1,1, 2.478, 10524.614, 272.756, 52627.957 21/03/15,00:11:21,19,12,1, 11.9,1,1, 2.478, 10524.592, 272.761, 52627.931 21/03/15,00:11:22,00,12,1, 11.8,1,1, 2.475, 10524.590, 272.761, 52627.931 21/03/15,00:11:22,01,12,1, 11.8,1,1, 2.475, 10524.561, 272.781, 52627.952 21/03/15,00:11:22,02,12,1, 11.8,1,1, 2.475, 10524.545, 272.820, 52627.952 21/03/15,00:11:22,03,12,1, 11.8,1,1, 2.475, 10524.566, 272.854, 52627.977 21/03/15,00:11:22,04,12,1, 11.8,1,1, 2.475, 10524.534, 272.888, 52627.978 21/03/15,00:11:22,05,12,1, 11.8,1,1, 2.475, 10524.551, 272.911, 52628.034 21/03/15,00:11:22,06,12,1, 11.8,1,1, 2.475, 10524.498, 272.933, 52628.007 21/03/15,00:11:22,07,12,1, 11.8,1,1, 2.475, 10524.490, 272.932, 52628.071 21/03/15,00:11:22,08,12,1, 11.8,1,1, 2.475, 10524.508, 272.940, 52628.036 21/03/15,00:11:22,09,12,1, 11.8,1,1, 2.475, 10524.482, 272.948, 52628.031 21/03/15,00:11:22,10,12,1, 11.8,1,1, 2.475, 10524.448, 272.960, 52628.033 21/03/15,00:11:22,11,12,1, 11.8,1,1, 2.475, 10524.468, 272.974, 52628.042 21/03/15,00:11:22,12,12,1, 11.8,1,1, 2.475, 10524.449, 272.999, 52628.078 21/03/15,00:11:22,13,12,1, 11.8,1,1, 2.475, 10524.431, 273.014, 52628.076 21/03/15,00:11:22,14,12,1, 11.8,1,1, 2.475, 10524.435, 273.048, 52628.132 21/03/15,00:11:22,15,12,1, 11.8,1,1, 2.475, 10524.413, 273.084, 52628.152 21/03/15,00:11:22,16,12,1, 11.8,1,1, 2.475, 10524.404, 273.094, 52628.175 21/03/15,00:11:22,17,12,1, 11.8,1,1, 2.475, 10524.408, 273.139, 52628.159 21/03/15,00:11:22,18,12,1, 11.8,1,1, 2.475, 10524.386, 273.142, 52628.199 21/03/15,00:11:22,19,12,1, 11.8,1,1, 2.475, 10524.365, 273.168, 52628.211 21/03/15,00:11:23,00,12,1, 11.9,1,1, 2.477, 10524.365, 273.168, 52628.211 21/03/15,00:11:23,01,12,1, 11.9,1,1, 2.477, 10524.345, 273.204, 52628.232 21/03/15,00:11:23,02,12,1, 11.9,1,1, 2.477, 10524.343, 273.203, 52628.188 21/03/15,00:11:23,03,12,1, 11.9,1,1, 2.477, 10524.322, 273.219, 52628.216 21/03/15,00:11:23,04,12,1, 11.9,1,1, 2.477, 10524.328, 273.251, 52628.267 21/03/15,00:11:23,05,12,1, 11.9,1,1, 2.477, 10524.323, 273.295, 52628.258 21/03/15,00:11:23,06,12,1, 11.9,1,1, 2.477, 10524.329, 273.308, 52628.261 21/03/15,00:11:23,07,12,1, 11.9,1,1, 2.477, 10524.338, 273.337, 52628.319 21/03/15,00:11:23,08,12,1, 11.9,1,1, 2.477, 10524.327, 273.394, 52628.310 21/03/15,00:11:23,09,12,1, 11.9,1,1, 2.477, 10524.312, 273.389, 52628.305 21/03/15,00:11:23,10,12,1, 11.9,1,1, 2.477, 10524.283, 273.401, 52628.313 21/03/15,00:11:23,11,12,1, 11.9,1,1, 2.477, 10524.298, 273.441, 52628.365 21/03/15,00:11:23,12,12,1, 11.9,1,1, 2.477, 10524.275, 273.430, 52628.368 21/03/15,00:11:23,13,12,1, 11.9,1,1, 2.477, 10524.260, 273.437, 52628.377 21/03/15,00:11:23,14,12,1, 11.9,1,1, 2.477, 10524.257, 273.470, 52628.361 21/03/15,00:11:23,15,12,1, 11.9,1,1, 2.477, 10524.224, 273.504, 52628.362 21/03/15,00:11:23,16,12,1, 11.9,1,1, 2.477, 10524.219, 273.520, 52628.411 21/03/15,00:11:23,17,12,1, 11.9,1,1, 2.477, 10524.233, 273.547, 52628.430 21/03/15,00:11:23,18,12,1, 11.9,1,1, 2.477, 10524.247, 273.570, 52628.443 21/03/15,00:11:23,19,12,1, 11.9,1,1, 2.477, 10524.210, 273.632, 52628.473 21/03/15,00:11:24,00,12,1, 11.9,1,1, 2.477, 10524.206, 273.632, 52628.473 21/03/15,00:11:24,01,12,1, 11.9,1,1, 2.477, 10524.194, 273.663, 52628.473 21/03/15,00:11:24,02,12,1, 11.9,1,1, 2.477, 10524.204, 273.687, 52628.514 21/03/15,00:11:24,03,12,1, 11.9,1,1, 2.477, 10524.180, 273.678, 52628.496 21/03/15,00:11:24,04,12,1, 11.9,1,1, 2.477, 10524.178, 273.695, 52628.515 21/03/15,00:11:24,05,12,1, 11.9,1,1, 2.477, 10524.154, 273.731, 52628.513 21/03/15,00:11:24,06,12,1, 11.9,1,1, 2.477, 10524.154, 273.722, 52628.591 21/03/15,00:11:24,07,12,1, 11.9,1,1, 2.477, 10524.104, 273.789, 52628.690 21/03/15,00:11:24,08,12,1, 11.9,1,1, 2.477, 10524.187, 273.801, 52628.562 21/03/15,00:11:24,09,12,1, 11.9,1,1, 2.477, 10524.138, 273.835, 52628.597 21/03/15,00:11:24,10,12,1, 11.9,1,1, 2.477, 10524.117, 273.863, 52628.616 21/03/15,00:11:24,11,12,1, 11.9,1,1, 2.477, 10524.098, 273.902, 52628.599 21/03/15,00:11:24,12,12,1, 11.9,1,1, 2.477, 10524.107, 273.889, 52628.595 21/03/15,00:11:24,13,12,1, 11.9,1,1, 2.477, 10524.112, 273.906, 52628.621 21/03/15,00:11:24,14,12,1, 11.9,1,1, 2.477, 10524.069, 273.924, 52628.644 21/03/15,00:11:24,15,12,1, 11.9,1,1, 2.477, 10524.086, 273.937, 52628.611 21/03/15,00:11:24,16,12,1, 11.9,1,1, 2.477, 10524.055, 273.934, 52628.636 21/03/15,00:11:24,17,12,1, 11.9,1,1, 2.477, 10524.062, 273.955, 52628.645 21/03/15,00:11:24,18,12,1, 11.9,1,1, 2.477, 10524.042, 273.989, 52628.636 21/03/15,00:11:24,19,12,1, 11.9,1,1, 2.477, 10524.039, 273.985, 52628.636 21/03/15,00:11:25,00,12,1, 11.9,1,1, 2.478, 10524.031, 273.985, 52628.636 21/03/15,00:11:25,01,12,1, 11.9,1,1, 2.478, 10524.030, 274.078, 52628.681 21/03/15,00:11:25,02,12,1, 11.9,1,1, 2.478, 10524.019, 274.087, 52628.661 21/03/15,00:11:25,03,12,1, 11.9,1,1, 2.478, 10524.010, 274.097, 52628.723 21/03/15,00:11:25,04,12,1, 11.9,1,1, 2.478, 10524.012, 274.133, 52628.700 21/03/15,00:11:25,05,12,1, 11.9,1,1, 2.478, 10524.000, 274.158, 52628.704 21/03/15,00:11:25,06,12,1, 11.9,1,1, 2.478, 10524.006, 274.148, 52628.704 21/03/15,00:11:25,07,12,1, 11.9,1,1, 2.478, 10523.989, 274.167, 52628.775 21/03/15,00:11:25,08,12,1, 11.9,1,1, 2.478, 10523.996, 274.183, 52628.693 21/03/15,00:11:25,09,12,1, 11.9,1,1, 2.478, 10523.978, 274.236, 52628.836 21/03/15,00:11:25,10,12,1, 11.9,1,1, 2.478, 10523.952, 274.245, 52628.756 21/03/15,00:11:25,11,12,1, 11.9,1,1, 2.478, 10523.969, 274.252, 52628.784 21/03/15,00:11:25,12,12,1, 11.9,1,1, 2.478, 10523.983, 274.307, 52628.796 21/03/15,00:11:25,13,12,1, 11.9,1,1, 2.478, 10523.967, 274.298, 52628.801 21/03/15,00:11:25,14,12,1, 11.9,1,1, 2.478, 10523.981, 274.348, 52628.813 21/03/15,00:11:25,15,12,1, 11.9,1,1, 2.478, 10523.969, 274.371, 52628.822 21/03/15,00:11:25,16,12,1, 11.9,1,1, 2.478, 10523.942, 274.348, 52628.791 21/03/15,00:11:25,17,12,1, 11.9,1,1, 2.478, 10523.960, 274.355, 52628.832 21/03/15,00:11:25,18,12,1, 11.9,1,1, 2.478, 10523.913, 274.326, 52628.795 21/03/15,00:11:25,19,12,1, 11.9,1,1, 2.478, 10523.907, 274.367, 52628.775 21/03/15,00:11:26,00,12,1, 11.9,1,1, 2.477, 10523.906, 274.367, 52628.775 21/03/15,00:11:26,01,12,1, 11.9,1,1, 2.477, 10523.909, 274.414, 52628.793 21/03/15,00:11:26,02,12,1, 11.9,1,1, 2.477, 10523.902, 274.393, 52628.814 21/03/15,00:11:26,03,12,1, 11.9,1,1, 2.477, 10523.873, 274.419, 52628.809 21/03/15,00:11:26,04,12,1, 11.9,1,1, 2.477, 10523.879, 274.432, 52628.813 21/03/15,00:11:26,05,12,1, 11.9,1,1, 2.477, 10523.887, 274.457, 52628.840 21/03/15,00:11:26,06,12,1, 11.9,1,1, 2.477, 10523.870, 274.485, 52628.848 21/03/15,00:11:26,07,12,1, 11.9,1,1, 2.477, 10523.870, 274.465, 52628.873 21/03/15,00:11:26,08,12,1, 11.9,1,1, 2.477, 10523.862, 274.457, 52628.825 21/03/15,00:11:26,09,12,1, 11.9,1,1, 2.477, 10523.845, 274.460, 52628.818 21/03/15,00:11:26,10,12,1, 11.9,1,1, 2.477, 10523.819, 274.457, 52628.801 21/03/15,00:11:26,11,12,1, 11.9,1,1, 2.477, 10523.825, 274.462, 52628.805 21/03/15,00:11:26,12,12,1, 11.9,1,1, 2.477, 10523.817, 274.466, 52628.837 21/03/15,00:11:26,13,12,1, 11.9,1,1, 2.477, 10523.808, 274.455, 52628.853 21/03/15,00:11:26,14,12,1, 11.9,1,1, 2.477, 10523.800, 274.466, 52628.813 21/03/15,00:11:26,15,12,1, 11.9,1,1, 2.477, 10523.785, 274.502, 52628.849 21/03/15,00:11:26,16,12,1, 11.9,1,1, 2.477, 10523.776, 274.523, 52628.824 21/03/15,00:11:26,17,12,1, 11.9,1,1, 2.477, 10523.780, 274.546, 52628.834 21/03/15,00:11:26,18,12,1, 11.9,1,1, 2.477, 10523.769, 274.530, 52628.830 21/03/15,00:11:26,19,12,1, 11.9,1,1, 2.477, 10523.736, 274.516, 52628.809 21/03/15,00:11:27,00,12,1, 11.8,1,1, 2.476, 10523.731, 274.516, 52628.809 21/03/15,00:11:27,01,12,1, 11.8,1,1, 2.476, 10523.738, 274.533, 52628.775 21/03/15,00:11:27,02,12,1, 11.8,1,1, 2.476, 10523.704, 274.489, 52628.770 21/03/15,00:11:27,03,12,1, 11.8,1,1, 2.476, 10523.686, 274.497, 52628.800 21/03/15,00:11:27,04,12,1, 11.8,1,1, 2.476, 10523.695, 274.502, 52628.779 21/03/15,00:11:27,05,12,1, 11.8,1,1, 2.476, 10523.667, 274.495, 52628.769 21/03/15,00:11:27,06,12,1, 11.8,1,1, 2.476, 10523.675, 274.514, 52628.751 21/03/15,00:11:27,07,12,1, 11.8,1,1, 2.476, 10523.664, 274.549, 52628.797 21/03/15,00:11:27,08,12,1, 11.8,1,1, 2.476, 10523.655, 274.532, 52628.767 21/03/15,00:11:27,09,12,1, 11.8,1,1, 2.476, 10523.672, 274.534, 52628.777 21/03/15,00:11:27,10,12,1, 11.8,1,1, 2.476, 10523.625, 274.539, 52628.759 21/03/15,00:11:27,11,12,1, 11.8,1,1, 2.476, 10523.631, 274.534, 52628.791 21/03/15,00:11:27,12,12,1, 11.8,1,1, 2.476, 10523.593, 274.482, 52628.734 21/03/15,00:11:27,13,12,1, 11.8,1,1, 2.476, 10523.562, 274.482, 52628.739 21/03/15,00:11:27,14,12,1, 11.8,1,1, 2.476, 10523.582, 274.488, 52628.758 21/03/15,00:11:27,15,12,1, 11.8,1,1, 2.476, 10523.551, 274.466, 52628.739 21/03/15,00:11:27,16,12,1, 11.8,1,1, 2.476, 10523.538, 274.474, 52628.706 21/03/15,00:11:27,17,12,1, 11.8,1,1, 2.476, 10523.533, 274.495, 52628.717 21/03/15,00:11:27,18,12,1, 11.8,1,1, 2.476, 10523.538, 274.500, 52628.733 21/03/15,00:11:27,19,12,1, 11.8,1,1, 2.476, 10523.510, 274.477, 52628.725 21/03/15,00:11:28,00,12,1, 11.8,1,1, 2.475, 10523.505, 274.477, 52628.725 21/03/15,00:11:28,01,12,1, 11.8,1,1, 2.475, 10523.501, 274.462, 52628.732 21/03/15,00:11:28,02,12,1, 11.8,1,1, 2.475, 10523.461, 274.430, 52628.714 21/03/15,00:11:28,03,12,1, 11.8,1,1, 2.475, 10523.452, 274.432, 52628.703 21/03/15,00:11:28,04,12,1, 11.8,1,1, 2.475, 10523.440, 274.406, 52628.685 21/03/15,00:11:28,05,12,1, 11.8,1,1, 2.475, 10523.426, 274.400, 52628.659 21/03/15,00:11:28,06,12,1, 11.8,1,1, 2.475, 10523.416, 274.396, 52628.678 21/03/15,00:11:28,07,12,1, 11.8,1,1, 2.475, 10523.400, 274.415, 52628.627 21/03/15,00:11:28,08,12,1, 11.8,1,1, 2.475, 10523.450, 274.415, 52628.694 21/03/15,00:11:28,09,12,1, 11.8,1,1, 2.475, 10523.391, 274.425, 52628.674 21/03/15,00:11:28,10,12,1, 11.8,1,1, 2.475, 10523.401, 274.445, 52628.695 21/03/15,00:11:28,11,12,1, 11.8,1,1, 2.475, 10523.388, 274.448, 52628.692 21/03/15,00:11:28,12,12,1, 11.8,1,1, 2.475, 10523.382, 274.440, 52628.674 21/03/15,00:11:28,13,12,1, 11.8,1,1, 2.475, 10523.314, 274.451, 52628.671 21/03/15,00:11:28,14,12,1, 11.8,1,1, 2.475, 10523.321, 274.455, 52628.691 21/03/15,00:11:28,15,12,1, 11.8,1,1, 2.475, 10523.323, 274.443, 52628.660 21/03/15,00:11:28,16,12,1, 11.8,1,1, 2.475, 10523.294, 274.421, 52628.647 21/03/15,00:11:28,17,12,1, 11.8,1,1, 2.475, 10523.348, 274.447, 52628.838 21/03/15,00:11:28,18,12,1, 11.8,1,1, 2.475, 10523.256, 274.453, 52628.584 21/03/15,00:11:28,19,12,1, 11.8,1,1, 2.475, 10523.237, 274.443, 52628.694 21/03/15,00:11:29,00,12,1, 11.9,1,1, 2.475, 10523.230, 274.443, 52628.694 21/03/15,00:11:29,01,12,1, 11.9,1,1, 2.475, 10523.260, 274.513, 52628.841 21/03/15,00:11:29,02,12,1, 11.9,1,1, 2.475, 10523.262, 274.461, 52628.656 21/03/15,00:11:29,03,12,1, 11.9,1,1, 2.475, 10523.237, 274.458, 52628.640 21/03/15,00:11:29,04,12,1, 11.9,1,1, 2.475, 10523.195, 274.474, 52628.663 21/03/15,00:11:29,05,12,1, 11.9,1,1, 2.475, 10523.169, 274.464, 52628.647 21/03/15,00:11:29,06,12,1, 11.9,1,1, 2.475, 10523.157, 274.416, 52628.602 21/03/15,00:11:29,07,12,1, 11.9,1,1, 2.475, 10523.159, 274.440, 52628.631 21/03/15,00:11:29,08,12,1, 11.9,1,1, 2.475, 10523.132, 274.438, 52628.573 21/03/15,00:11:29,09,12,1, 11.9,1,1, 2.475, 10523.149, 274.432, 52628.547 21/03/15,00:11:29,10,12,1, 11.9,1,1, 2.475, 10523.113, 274.446, 52628.595 21/03/15,00:11:29,11,12,1, 11.9,1,1, 2.475, 10523.111, 274.479, 52628.620 21/03/15,00:11:29,12,12,1, 11.9,1,1, 2.475, 10523.066, 274.447, 52628.591 21/03/15,00:11:29,13,12,1, 11.9,1,1, 2.475, 10523.086, 274.470, 52628.603 21/03/15,00:11:29,14,12,1, 11.9,1,1, 2.475, 10523.086, 274.464, 52628.634 21/03/15,00:11:29,15,12,1, 11.9,1,1, 2.475, 10523.102, 274.458, 52628.615 21/03/15,00:11:29,16,12,1, 11.9,1,1, 2.475, 10523.052, 274.457, 52628.713 21/03/15,00:11:29,17,12,1, 11.9,1,1, 2.475, 10523.092, 274.420, 52628.524 21/03/15,00:11:29,18,12,1, 11.9,1,1, 2.475, 10523.068, 274.431, 52628.498 21/03/15,00:11:29,19,12,1, 11.9,1,1, 2.475, 10523.041, 274.395, 52628.548 21/03/15,00:11:30,00,12,1, 11.9,1,1, 2.477, 10523.038, 274.395, 52628.548 21/03/15,00:11:30,01,12,1, 11.9,1,1, 2.477, 10522.991, 274.403, 52628.562 21/03/15,00:11:30,02,12,1, 11.9,1,1, 2.477, 10523.004, 274.386, 52628.556 21/03/15,00:11:30,03,12,1, 11.9,1,1, 2.477, 10523.008, 274.393, 52628.562 21/03/15,00:11:30,04,12,1, 11.9,1,1, 2.477, 10522.961, 274.402, 52628.565 21/03/15,00:11:30,05,12,1, 11.9,1,1, 2.477, 10522.963, 274.393, 52628.551 21/03/15,00:11:30,06,12,1, 11.9,1,1, 2.477, 10522.966, 274.397, 52628.548 21/03/15,00:11:30,07,12,1, 11.9,1,1, 2.477, 10522.912, 274.407, 52628.539 21/03/15,00:11:30,08,12,1, 11.9,1,1, 2.477, 10522.912, 274.376, 52628.566 21/03/15,00:11:30,09,12,1, 11.9,1,1, 2.477, 10522.882, 274.345, 52628.530 21/03/15,00:11:30,10,12,1, 11.9,1,1, 2.477, 10522.870, 274.379, 52628.488 21/03/15,00:11:30,11,12,1, 11.9,1,1, 2.477, 10522.869, 274.348, 52628.483 21/03/15,00:11:30,12,12,1, 11.9,1,1, 2.477, 10522.854, 274.314, 52628.479 21/03/15,00:11:30,13,12,1, 11.9,1,1, 2.477, 10522.837, 274.366, 52628.501 21/03/15,00:11:30,14,12,1, 11.9,1,1, 2.477, 10522.836, 274.357, 52628.480 21/03/15,00:11:30,15,12,1, 11.9,1,1, 2.477, 10522.829, 274.331, 52628.491 21/03/15,00:11:30,16,12,1, 11.9,1,1, 2.477, 10522.829, 274.327, 52628.509 21/03/15,00:11:30,17,12,1, 11.9,1,1, 2.477, 10522.795, 274.374, 52628.504 21/03/15,00:11:30,18,12,1, 11.9,1,1, 2.477, 10522.773, 274.315, 52628.454 21/03/15,00:11:30,19,12,1, 11.9,1,1, 2.477, 10522.773, 274.322, 52628.451 21/03/15,00:11:31,00,12,1, 11.9,1,1, 2.477, 10522.771, 274.322, 52628.451 21/03/15,00:11:31,01,12,1, 11.9,1,1, 2.477, 10522.717, 274.299, 52628.443 21/03/15,00:11:31,02,12,1, 11.9,1,1, 2.477, 10522.729, 274.278, 52628.415 21/03/15,00:11:31,03,12,1, 11.9,1,1, 2.477, 10522.686, 274.303, 52628.526 21/03/15,00:11:31,04,12,1, 11.9,1,1, 2.477, 10522.699, 274.270, 52628.374 21/03/15,00:11:31,05,12,1, 11.9,1,1, 2.477, 10522.695, 274.281, 52628.393 21/03/15,00:11:31,06,12,1, 11.9,1,1, 2.477, 10522.700, 274.283, 52628.404 21/03/15,00:11:31,07,12,1, 11.9,1,1, 2.477, 10522.728, 274.269, 52628.157 21/03/15,00:11:31,08,12,1, 11.9,1,1, 2.477, 10522.674, 274.327, 52628.337 21/03/15,00:11:31,09,12,1, 11.9,1,1, 2.477, 10522.644, 274.304, 52628.364 21/03/15,00:11:31,10,12,1, 11.9,1,1, 2.477, 10522.656, 274.318, 52628.402 21/03/15,00:11:31,11,12,1, 11.9,1,1, 2.477, 10522.637, 274.304, 52628.418 21/03/15,00:11:31,12,12,1, 11.9,1,1, 2.477, 10522.627, 274.275, 52628.410 21/03/15,00:11:31,13,12,1, 11.9,1,1, 2.477, 10522.577, 274.275, 52628.423 21/03/15,00:11:31,14,12,1, 11.9,1,1, 2.477, 10522.581, 274.253, 52628.387 21/03/15,00:11:31,15,12,1, 11.9,1,1, 2.477, 10522.577, 274.234, 52628.406 21/03/15,00:11:31,16,12,1, 11.9,1,1, 2.477, 10522.558, 274.267, 52628.406 21/03/15,00:11:31,17,12,1, 11.9,1,1, 2.477, 10522.535, 274.261, 52628.411 21/03/15,00:11:31,18,12,1, 11.9,1,1, 2.477, 10522.545, 274.279, 52628.383 21/03/15,00:11:31,19,12,1, 11.9,1,1, 2.477, 10522.510, 274.282, 52628.385 21/03/15,00:11:32,00,12,1, 11.8,1,1, 2.475, 10522.504, 274.282, 52628.385 21/03/15,00:11:32,01,12,1, 11.8,1,1, 2.475, 10522.508, 274.286, 52628.406 21/03/15,00:11:32,02,12,1, 11.8,1,1, 2.475, 10522.476, 274.270, 52628.353 21/03/15,00:11:32,03,12,1, 11.8,1,1, 2.475, 10522.484, 274.260, 52628.392 21/03/15,00:11:32,04,12,1, 11.8,1,1, 2.475, 10522.465, 274.220, 52628.321 21/03/15,00:11:32,05,12,1, 11.8,1,1, 2.475, 10522.459, 274.206, 52628.294 21/03/15,00:11:32,06,12,1, 11.8,1,1, 2.475, 10522.450, 274.207, 52628.310 21/03/15,00:11:32,07,12,1, 11.8,1,1, 2.475, 10522.442, 274.214, 52628.313 21/03/15,00:11:32,08,12,1, 11.8,1,1, 2.475, 10522.427, 274.205, 52628.306 21/03/15,00:11:32,09,12,1, 11.8,1,1, 2.475, 10522.435, 274.226, 52628.345 21/03/15,00:11:32,10,12,1, 11.8,1,1, 2.475, 10522.423, 274.240, 52628.371 21/03/15,00:11:32,11,12,1, 11.8,1,1, 2.475, 10522.404, 274.237, 52628.338 21/03/15,00:11:32,12,12,1, 11.8,1,1, 2.475, 10522.407, 274.222, 52628.343 21/03/15,00:11:32,13,12,1, 11.8,1,1, 2.475, 10522.423, 274.239, 52628.325 21/03/15,00:11:32,14,12,1, 11.8,1,1, 2.475, 10522.374, 274.211, 52628.295 21/03/15,00:11:32,15,12,1, 11.8,1,1, 2.475, 10522.373, 274.192, 52628.266 21/03/15,00:11:32,16,12,1, 11.8,1,1, 2.475, 10522.358, 274.211, 52628.260 21/03/15,00:11:32,17,12,1, 11.8,1,1, 2.475, 10522.357, 274.195, 52628.290 21/03/15,00:11:32,18,12,1, 11.8,1,1, 2.475, 10522.367, 274.177, 52628.299 21/03/15,00:11:32,19,12,1, 11.8,1,1, 2.475, 10522.344, 274.194, 52628.300 21/03/15,00:11:33,00,12,1, 11.9,1,1, 2.476, 10522.337, 274.194, 52628.300 21/03/15,00:11:33,01,12,1, 11.9,1,1, 2.476, 10522.373, 274.182, 52628.312 21/03/15,00:11:33,02,12,1, 11.9,1,1, 2.476, 10522.331, 274.205, 52628.467 21/03/15,00:11:33,03,12,1, 11.9,1,1, 2.476, 10522.347, 274.200, 52628.235 21/03/15,00:11:33,04,12,1, 11.9,1,1, 2.476, 10522.337, 274.173, 52628.287 21/03/15,00:11:33,05,12,1, 11.9,1,1, 2.476, 10522.315, 274.158, 52628.255 21/03/15,00:11:33,06,12,1, 11.9,1,1, 2.476, 10522.322, 274.136, 52628.239 21/03/15,00:11:33,07,12,1, 11.9,1,1, 2.476, 10522.300, 274.141, 52628.299 21/03/15,00:11:33,08,12,1, 11.9,1,1, 2.476, 10522.294, 274.140, 52628.283 21/03/15,00:11:33,09,12,1, 11.9,1,1, 2.476, 10522.282, 274.136, 52628.257 21/03/15,00:11:33,10,12,1, 11.9,1,1, 2.476, 10522.293, 274.139, 52628.277 21/03/15,00:11:33,11,12,1, 11.9,1,1, 2.476, 10522.284, 274.173, 52628.290 21/03/15,00:11:33,12,12,1, 11.9,1,1, 2.476, 10522.285, 274.190, 52628.290 21/03/15,00:11:33,13,12,1, 11.9,1,1, 2.476, 10522.272, 274.204, 52628.312 21/03/15,00:11:33,14,12,1, 11.9,1,1, 2.476, 10522.251, 274.203, 52628.439 21/03/15,00:11:33,15,12,1, 11.9,1,1, 2.476, 10522.301, 274.213, 52628.397 21/03/15,00:11:33,16,12,1, 11.9,1,1, 2.476, 10522.280, 274.194, 52628.283 21/03/15,00:11:33,17,12,1, 11.9,1,1, 2.476, 10522.280, 274.188, 52628.289 21/03/15,00:11:33,18,12,1, 11.9,1,1, 2.476, 10522.270, 274.153, 52628.303 21/03/15,00:11:33,19,12,1, 11.9,1,1, 2.476, 10522.255, 274.152, 52628.251 21/03/15,00:11:34,00,12,1, 11.8,1,1, 2.476, 10522.254, 274.152, 52628.251 21/03/15,00:11:34,01,12,1, 11.8,1,1, 2.476, 10522.262, 274.132, 52628.270 21/03/15,00:11:34,02,12,1, 11.8,1,1, 2.476, 10522.234, 274.164, 52628.241 21/03/15,00:11:34,03,12,1, 11.8,1,1, 2.476, 10522.258, 274.182, 52628.300 21/03/15,00:11:34,04,12,1, 11.8,1,1, 2.476, 10522.271, 274.170, 52628.235 21/03/15,00:11:34,05,12,1, 11.8,1,1, 2.476, 10522.247, 274.173, 52628.302 21/03/15,00:11:34,06,12,1, 11.8,1,1, 2.476, 10522.248, 274.167, 52628.321 21/03/15,00:11:34,07,12,1, 11.8,1,1, 2.476, 10522.238, 274.143, 52628.296 21/03/15,00:11:34,08,12,1, 11.8,1,1, 2.476, 10522.230, 274.153, 52628.290 21/03/15,00:11:34,09,12,1, 11.8,1,1, 2.476, 10522.214, 274.129, 52628.282 21/03/15,00:11:34,10,12,1, 11.8,1,1, 2.476, 10522.233, 274.108, 52628.261 21/03/15,00:11:34,11,12,1, 11.8,1,1, 2.476, 10522.229, 274.108, 52628.268 21/03/15,00:11:34,12,12,1, 11.8,1,1, 2.476, 10522.206, 274.118, 52628.266 21/03/15,00:11:34,13,12,1, 11.8,1,1, 2.476, 10522.219, 274.121, 52628.269 21/03/15,00:11:34,14,12,1, 11.8,1,1, 2.476, 10522.236, 274.141, 52628.283 21/03/15,00:11:34,15,12,1, 11.8,1,1, 2.476, 10522.215, 274.129, 52628.304 21/03/15,00:11:34,16,12,1, 11.8,1,1, 2.476, 10522.226, 274.127, 52628.332 21/03/15,00:11:34,17,12,1, 11.8,1,1, 2.476, 10522.241, 274.143, 52628.330 21/03/15,00:11:34,18,12,1, 11.8,1,1, 2.476, 10522.223, 274.125, 52628.317 21/03/15,00:11:34,19,12,1, 11.8,1,1, 2.476, 10522.219, 274.120, 52628.325 21/03/15,00:11:35,00,12,1, 11.9,1,1, 2.475, 10522.212, 274.120, 52628.325 21/03/15,00:11:35,01,12,1, 11.9,1,1, 2.475, 10522.199, 274.092, 52628.271 21/03/15,00:11:35,02,12,1, 11.9,1,1, 2.475, 10522.201, 274.068, 52628.266 21/03/15,00:11:35,03,12,1, 11.9,1,1, 2.475, 10522.182, 274.066, 52628.314 21/03/15,00:11:35,04,12,1, 11.9,1,1, 2.475, 10522.187, 274.056, 52628.300 21/03/15,00:11:35,05,12,1, 11.9,1,1, 2.475, 10522.215, 274.052, 52628.309 21/03/15,00:11:35,06,12,1, 11.9,1,1, 2.475, 10522.223, 274.067, 52628.314 21/03/15,00:11:35,07,12,1, 11.9,1,1, 2.475, 10522.209, 274.068, 52628.309 21/03/15,00:11:35,08,12,1, 11.9,1,1, 2.475, 10522.226, 274.063, 52628.322 21/03/15,00:11:35,09,12,1, 11.9,1,1, 2.475, 10522.223, 274.046, 52628.334 21/03/15,00:11:35,10,12,1, 11.9,1,1, 2.475, 10522.216, 274.045, 52628.341 21/03/15,00:11:35,11,12,1, 11.9,1,1, 2.475, 10522.230, 273.971, 52628.190 21/03/15,00:11:35,12,12,1, 11.9,1,1, 2.475, 10522.249, 273.993, 52628.330 21/03/15,00:11:35,13,12,1, 11.9,1,1, 2.475, 10522.200, 273.954, 52628.348 21/03/15,00:11:35,14,12,1, 11.9,1,1, 2.475, 10522.217, 273.954, 52628.340 21/03/15,00:11:35,15,12,1, 11.9,1,1, 2.475, 10522.178, 273.953, 52628.332 21/03/15,00:11:35,16,12,1, 11.9,1,1, 2.475, 10522.203, 273.963, 52628.358 21/03/15,00:11:35,17,12,1, 11.9,1,1, 2.475, 10522.202, 273.960, 52628.355 21/03/15,00:11:35,18,12,1, 11.9,1,1, 2.475, 10522.202, 273.943, 52628.385 21/03/15,00:11:35,19,12,1, 11.9,1,1, 2.475, 10522.204, 273.987, 52628.348 21/03/15,00:11:36,00,12,1, 11.9,1,1, 2.481, 10522.203, 273.987, 52628.348 21/03/15,00:11:36,01,12,1, 11.9,1,1, 2.481, 10522.195, 273.956, 52628.299 21/03/15,00:11:36,02,12,1, 11.9,1,1, 2.481, 10522.212, 273.984, 52628.380 21/03/15,00:11:36,03,12,1, 11.9,1,1, 2.481, 10522.228, 273.966, 52628.298 21/03/15,00:11:36,04,12,1, 11.9,1,1, 2.481, 10522.189, 273.917, 52628.288 21/03/15,00:11:36,05,12,1, 11.9,1,1, 2.481, 10522.178, 273.920, 52628.315 21/03/15,00:11:36,06,12,1, 11.9,1,1, 2.481, 10522.178, 273.923, 52628.298 21/03/15,00:11:36,07,12,1, 11.9,1,1, 2.481, 10522.184, 273.914, 52628.306 21/03/15,00:11:36,08,12,1, 11.9,1,1, 2.481, 10522.193, 273.898, 52628.347 21/03/15,00:11:36,09,12,1, 11.9,1,1, 2.481, 10522.178, 273.916, 52628.345 21/03/15,00:11:36,10,12,1, 11.9,1,1, 2.481, 10522.173, 273.886, 52628.330 21/03/15,00:11:36,11,12,1, 11.9,1,1, 2.481, 10522.168, 273.858, 52628.322 21/03/15,00:11:36,12,12,1, 11.9,1,1, 2.481, 10522.175, 273.852, 52628.315 21/03/15,00:11:36,13,12,1, 11.9,1,1, 2.481, 10522.166, 273.861, 52628.305 21/03/15,00:11:36,14,12,1, 11.9,1,1, 2.481, 10522.165, 273.817, 52628.292 21/03/15,00:11:36,15,12,1, 11.9,1,1, 2.481, 10522.142, 273.844, 52628.290 21/03/15,00:11:36,16,12,1, 11.9,1,1, 2.481, 10522.132, 273.814, 52628.278 21/03/15,00:11:36,17,12,1, 11.9,1,1, 2.481, 10522.162, 273.783, 52628.319 21/03/15,00:11:36,18,12,1, 11.9,1,1, 2.481, 10522.124, 273.769, 52628.353 21/03/15,00:11:36,19,12,1, 11.9,1,1, 2.481, 10522.159, 273.819, 52628.366 21/03/15,00:11:37,00,12,1, 11.9,1,1, 2.473, 10522.153, 273.819, 52628.366 21/03/15,00:11:37,01,12,1, 11.9,1,1, 2.473, 10522.126, 273.828, 52628.375 21/03/15,00:11:37,02,12,1, 11.9,1,1, 2.473, 10522.138, 273.827, 52628.363 21/03/15,00:11:37,03,12,1, 11.9,1,1, 2.473, 10522.131, 273.838, 52628.376 21/03/15,00:11:37,04,12,1, 11.9,1,1, 2.473, 10522.116, 273.842, 52628.375 21/03/15,00:11:37,05,12,1, 11.9,1,1, 2.473, 10522.099, 273.798, 52628.479 21/03/15,00:11:37,06,12,1, 11.9,1,1, 2.473, 10522.100, 273.821, 52628.322 21/03/15,00:11:37,07,12,1, 11.9,1,1, 2.473, 10522.086, 273.787, 52628.357 21/03/15,00:11:37,08,12,1, 11.9,1,1, 2.473, 10522.106, 273.811, 52628.348 21/03/15,00:11:37,09,12,1, 11.9,1,1, 2.473, 10522.125, 273.810, 52628.357 21/03/15,00:11:37,10,12,1, 11.9,1,1, 2.473, 10522.095, 273.799, 52628.356 21/03/15,00:11:37,11,12,1, 11.9,1,1, 2.473, 10522.085, 273.817, 52628.370 21/03/15,00:11:37,12,12,1, 11.9,1,1, 2.473, 10522.091, 273.838, 52628.409 21/03/15,00:11:37,13,12,1, 11.9,1,1, 2.473, 10522.078, 273.824, 52628.439 21/03/15,00:11:37,14,12,1, 11.9,1,1, 2.473, 10522.111, 273.847, 52628.413 21/03/15,00:11:37,15,12,1, 11.9,1,1, 2.473, 10522.101, 273.827, 52628.442 21/03/15,00:11:37,16,12,1, 11.9,1,1, 2.473, 10522.073, 273.821, 52628.419 21/03/15,00:11:37,17,12,1, 11.9,1,1, 2.473, 10522.041, 273.796, 52628.366 21/03/15,00:11:37,18,12,1, 11.9,1,1, 2.473, 10522.067, 273.784, 52628.435 21/03/15,00:11:37,19,12,1, 11.9,1,1, 2.473, 10522.025, 273.783, 52628.424 21/03/15,00:11:38,00,12,1, 11.9,1,1, 2.478, 10522.020, 273.783, 52628.424 21/03/15,00:11:38,01,12,1, 11.9,1,1, 2.478, 10522.041, 273.831, 52628.461 21/03/15,00:11:38,02,12,1, 11.9,1,1, 2.478, 10522.018, 273.841, 52628.500 21/03/15,00:11:38,03,12,1, 11.9,1,1, 2.478, 10522.008, 273.863, 52628.519 21/03/15,00:11:38,04,12,1, 11.9,1,1, 2.478, 10522.005, 273.839, 52628.512 21/03/15,00:11:38,05,12,1, 11.9,1,1, 2.478, 10521.993, 273.840, 52628.256 21/03/15,00:11:38,06,12,1, 11.9,1,1, 2.478, 10521.980, 273.866, 52628.638 21/03/15,00:11:38,07,12,1, 11.9,1,1, 2.478, 10522.023, 273.835, 52628.575 21/03/15,00:11:38,08,12,1, 11.9,1,1, 2.478, 10521.981, 273.853, 52628.563 21/03/15,00:11:38,09,12,1, 11.9,1,1, 2.478, 10521.983, 273.854, 52628.562 21/03/15,00:11:38,10,12,1, 11.9,1,1, 2.478, 10521.976, 273.834, 52628.565 21/03/15,00:11:38,11,12,1, 11.9,1,1, 2.478, 10521.960, 273.889, 52628.560 21/03/15,00:11:38,12,12,1, 11.9,1,1, 2.478, 10521.965, 273.871, 52628.562 21/03/15,00:11:38,13,12,1, 11.9,1,1, 2.478, 10521.953, 273.894, 52628.568 21/03/15,00:11:38,14,12,1, 11.9,1,1, 2.478, 10521.949, 273.909, 52628.598 21/03/15,00:11:38,15,12,1, 11.9,1,1, 2.478, 10521.964, 273.958, 52628.613 21/03/15,00:11:38,16,12,1, 11.9,1,1, 2.478, 10521.944, 273.959, 52628.584 21/03/15,00:11:38,17,12,1, 11.9,1,1, 2.478, 10521.918, 273.948, 52628.605 21/03/15,00:11:38,18,12,1, 11.9,1,1, 2.478, 10521.935, 273.955, 52628.632 21/03/15,00:11:38,19,12,1, 11.9,1,1, 2.478, 10521.906, 273.952, 52628.631 21/03/15,00:11:39,00,12,1, 11.8,1,1, 2.474, 10521.903, 273.952, 52628.631 21/03/15,00:11:39,01,12,1, 11.8,1,1, 2.474, 10521.892, 273.950, 52628.611 21/03/15,00:11:39,02,12,1, 11.8,1,1, 2.474, 10521.882, 273.982, 52628.643 21/03/15,00:11:39,03,12,1, 11.8,1,1, 2.474, 10521.891, 273.979, 52628.650 21/03/15,00:11:39,04,12,1, 11.8,1,1, 2.474, 10521.896, 274.005, 52628.657 21/03/15,00:11:39,05,12,1, 11.8,1,1, 2.474, 10521.879, 274.011, 52628.648 21/03/15,00:11:39,06,12,1, 11.8,1,1, 2.474, 10521.892, 274.002, 52628.661 21/03/15,00:11:39,07,12,1, 11.8,1,1, 2.474, 10521.888, 274.011, 52628.695 21/03/15,00:11:39,08,12,1, 11.8,1,1, 2.474, 10521.912, 274.007, 52628.689 21/03/15,00:11:39,09,12,1, 11.8,1,1, 2.474, 10521.884, 274.007, 52628.678 21/03/15,00:11:39,10,12,1, 11.8,1,1, 2.474, 10521.869, 274.023, 52628.675 21/03/15,00:11:39,11,12,1, 11.8,1,1, 2.474, 10521.847, 273.999, 52628.628 21/03/15,00:11:39,12,12,1, 11.8,1,1, 2.474, 10521.844, 273.997, 52628.675 21/03/15,00:11:39,13,12,1, 11.8,1,1, 2.474, 10521.824, 273.988, 52628.673 21/03/15,00:11:39,14,12,1, 11.8,1,1, 2.474, 10521.835, 274.026, 52628.694 21/03/15,00:11:39,15,12,1, 11.8,1,1, 2.474, 10521.848, 274.033, 52628.666 21/03/15,00:11:39,16,12,1, 11.8,1,1, 2.474, 10521.810, 274.021, 52628.690 21/03/15,00:11:39,17,12,1, 11.8,1,1, 2.474, 10521.845, 274.041, 52628.660 21/03/15,00:11:39,18,12,1, 11.8,1,1, 2.474, 10521.814, 274.045, 52628.652 21/03/15,00:11:39,19,12,1, 11.8,1,1, 2.474, 10521.827, 274.072, 52628.709 21/03/15,00:11:40,00,12,1, 11.8,1,1, 2.479, 10521.820, 274.072, 52628.709 21/03/15,00:11:40,01,12,1, 11.8,1,1, 2.479, 10521.831, 274.007, 52628.689 21/03/15,00:11:40,02,12,1, 11.8,1,1, 2.479, 10521.813, 274.004, 52628.686 21/03/15,00:11:40,03,12,1, 11.8,1,1, 2.479, 10521.790, 273.976, 52628.585 21/03/15,00:11:40,04,12,1, 11.8,1,1, 2.479, 10521.787, 273.992, 52628.674 21/03/15,00:11:40,05,12,1, 11.8,1,1, 2.479, 10521.818, 274.020, 52628.649 21/03/15,00:11:40,06,12,1, 11.8,1,1, 2.479, 10521.811, 274.015, 52628.669 21/03/15,00:11:40,07,12,1, 11.8,1,1, 2.479, 10521.800, 274.041, 52628.706 21/03/15,00:11:40,08,12,1, 11.8,1,1, 2.479, 10521.798, 274.056, 52628.738 21/03/15,00:11:40,09,12,1, 11.8,1,1, 2.479, 10521.783, 274.094, 52628.734 21/03/15,00:11:40,10,12,1, 11.8,1,1, 2.479, 10521.801, 274.106, 52628.717 21/03/15,00:11:40,11,12,1, 11.8,1,1, 2.479, 10521.794, 274.124, 52628.721 21/03/15,00:11:40,12,12,1, 11.8,1,1, 2.479, 10521.791, 274.135, 52628.736 21/03/15,00:11:40,13,12,1, 11.8,1,1, 2.479, 10521.765, 274.128, 52628.753 21/03/15,00:11:40,14,12,1, 11.8,1,1, 2.479, 10521.787, 274.131, 52628.739 21/03/15,00:11:40,15,12,1, 11.8,1,1, 2.479, 10521.783, 274.142, 52628.722 21/03/15,00:11:40,16,12,1, 11.8,1,1, 2.479, 10521.774, 274.133, 52628.706 21/03/15,00:11:40,17,12,1, 11.8,1,1, 2.479, 10521.779, 274.136, 52628.732 21/03/15,00:11:40,18,12,1, 11.8,1,1, 2.479, 10521.783, 274.156, 52628.772 21/03/15,00:11:40,19,12,1, 11.8,1,1, 2.479, 10521.791, 274.176, 52628.770 21/03/15,00:11:41,00,12,1, 11.9,1,1, 2.476, 10521.786, 274.176, 52628.770 21/03/15,00:11:41,01,12,1, 11.9,1,1, 2.476, 10521.810, 274.202, 52628.773 21/03/15,00:11:41,02,12,1, 11.9,1,1, 2.476, 10521.833, 274.211, 52628.800 21/03/15,00:11:41,03,12,1, 11.9,1,1, 2.476, 10521.789, 274.170, 52628.788 21/03/15,00:11:41,04,12,1, 11.9,1,1, 2.476, 10521.811, 274.180, 52628.745 21/03/15,00:11:41,05,12,1, 11.9,1,1, 2.476, 10521.795, 274.171, 52628.774 21/03/15,00:11:41,06,12,1, 11.9,1,1, 2.476, 10521.794, 274.155, 52628.752 21/03/15,00:11:41,07,12,1, 11.9,1,1, 2.476, 10521.792, 274.136, 52628.773 21/03/15,00:11:41,08,12,1, 11.9,1,1, 2.476, 10521.818, 274.129, 52628.729 21/03/15,00:11:41,09,12,1, 11.9,1,1, 2.476, 10521.792, 274.138, 52628.741 21/03/15,00:11:41,10,12,1, 11.9,1,1, 2.476, 10521.806, 274.147, 52628.722 21/03/15,00:11:41,11,12,1, 11.9,1,1, 2.476, 10521.788, 274.176, 52628.799 21/03/15,00:11:41,12,12,1, 11.9,1,1, 2.476, 10521.798, 274.189, 52628.770 21/03/15,00:11:41,13,12,1, 11.9,1,1, 2.476, 10521.785, 274.184, 52628.765 21/03/15,00:11:41,14,12,1, 11.9,1,1, 2.476, 10521.796, 274.213, 52628.753 21/03/15,00:11:41,15,12,1, 11.9,1,1, 2.476, 10521.813, 274.232, 52628.813 21/03/15,00:11:41,16,12,1, 11.9,1,1, 2.476, 10521.810, 274.221, 52628.798 21/03/15,00:11:41,17,12,1, 11.9,1,1, 2.476, 10521.792, 274.211, 52628.795 21/03/15,00:11:41,18,12,1, 11.9,1,1, 2.476, 10521.812, 274.210, 52628.823 21/03/15,00:11:41,19,12,1, 11.9,1,1, 2.476, 10521.797, 274.198, 52628.805 21/03/15,00:11:42,00,12,1, 11.8,1,1, 2.478, 10521.795, 274.198, 52628.805 21/03/15,00:11:42,01,12,1, 11.8,1,1, 2.478, 10521.816, 274.205, 52628.832 21/03/15,00:11:42,02,12,1, 11.8,1,1, 2.478, 10521.818, 274.242, 52628.845 21/03/15,00:11:42,03,12,1, 11.8,1,1, 2.478, 10521.827, 274.215, 52628.831 21/03/15,00:11:42,04,12,1, 11.8,1,1, 2.478, 10521.808, 274.220, 52628.843 21/03/15,00:11:42,05,12,1, 11.8,1,1, 2.478, 10521.819, 274.207, 52628.820 21/03/15,00:11:42,06,12,1, 11.8,1,1, 2.478, 10521.824, 274.185, 52628.822 21/03/15,00:11:42,07,12,1, 11.8,1,1, 2.478, 10521.804, 274.153, 52628.832 21/03/15,00:11:42,08,12,1, 11.8,1,1, 2.478, 10521.792, 274.157, 52628.805 21/03/15,00:11:42,09,12,1, 11.8,1,1, 2.478, 10521.814, 274.126, 52628.835 21/03/15,00:11:42,10,12,1, 11.8,1,1, 2.478, 10521.799, 274.118, 52628.790 21/03/15,00:11:42,11,12,1, 11.8,1,1, 2.478, 10521.808, 274.146, 52628.818 21/03/15,00:11:42,12,12,1, 11.8,1,1, 2.478, 10521.839, 274.158, 52628.829 21/03/15,00:11:42,13,12,1, 11.8,1,1, 2.478, 10521.825, 274.164, 52628.832 21/03/15,00:11:42,14,12,1, 11.8,1,1, 2.478, 10521.832, 274.194, 52628.870 21/03/15,00:11:42,15,12,1, 11.8,1,1, 2.478, 10521.867, 274.232, 52628.898 21/03/15,00:11:42,16,12,1, 11.8,1,1, 2.478, 10521.857, 274.225, 52628.898 21/03/15,00:11:42,17,12,1, 11.8,1,1, 2.478, 10521.877, 274.222, 52628.870 21/03/15,00:11:42,18,12,1, 11.8,1,1, 2.478, 10521.889, 274.225, 52628.910 21/03/15,00:11:42,19,12,1, 11.8,1,1, 2.478, 10521.850, 274.203, 52628.853 21/03/15,00:11:43,00,12,1, 11.8,1,1, 2.475, 10521.845, 274.203, 52628.853 21/03/15,00:11:43,01,12,1, 11.8,1,1, 2.475, 10521.857, 274.197, 52628.829 21/03/15,00:11:43,02,12,1, 11.8,1,1, 2.475, 10521.860, 274.178, 52628.830 21/03/15,00:11:43,03,12,1, 11.8,1,1, 2.475, 10521.849, 274.168, 52628.816 21/03/15,00:11:43,04,12,1, 11.8,1,1, 2.475, 10521.841, 274.169, 52628.830 21/03/15,00:11:43,05,12,1, 11.8,1,1, 2.475, 10521.840, 274.159, 52628.819 21/03/15,00:11:43,06,12,1, 11.8,1,1, 2.475, 10521.833, 274.170, 52628.831 21/03/15,00:11:43,07,12,1, 11.8,1,1, 2.475, 10521.863, 274.172, 52628.910 21/03/15,00:11:43,08,12,1, 11.8,1,1, 2.475, 10521.835, 274.176, 52628.814 21/03/15,00:11:43,09,12,1, 11.8,1,1, 2.475, 10521.865, 274.141, 52628.898 21/03/15,00:11:43,10,12,1, 11.8,1,1, 2.475, 10521.819, 274.117, 52628.833 21/03/15,00:11:43,11,12,1, 11.8,1,1, 2.475, 10521.877, 274.112, 52628.839 21/03/15,00:11:43,12,12,1, 11.8,1,1, 2.475, 10521.876, 274.113, 52628.815 21/03/15,00:11:43,13,12,1, 11.8,1,1, 2.475, 10521.901, 274.089, 52628.794 21/03/15,00:11:43,14,12,1, 11.8,1,1, 2.475, 10521.905, 274.091, 52628.830 21/03/15,00:11:43,15,12,1, 11.8,1,1, 2.475, 10521.920, 274.089, 52628.797 21/03/15,00:11:43,16,12,1, 11.8,1,1, 2.475, 10521.929, 274.077, 52628.821 21/03/15,00:11:43,17,12,1, 11.8,1,1, 2.475, 10521.950, 274.087, 52628.839 21/03/15,00:11:43,18,12,1, 11.8,1,1, 2.475, 10521.950, 274.103, 52628.842 21/03/15,00:11:43,19,12,1, 11.8,1,1, 2.475, 10521.948, 274.077, 52628.865 21/03/15,00:11:44,00,12,1, 11.8,1,1, 2.475, 10521.945, 274.077, 52628.865 21/03/15,00:11:44,01,12,1, 11.8,1,1, 2.475, 10521.962, 274.059, 52628.818 21/03/15,00:11:44,02,12,1, 11.8,1,1, 2.475, 10521.947, 274.047, 52628.818 21/03/15,00:11:44,03,12,1, 11.8,1,1, 2.475, 10521.947, 274.020, 52628.785 21/03/15,00:11:44,04,12,1, 11.8,1,1, 2.475, 10521.945, 274.004, 52628.811 21/03/15,00:11:44,05,12,1, 11.8,1,1, 2.475, 10521.947, 274.024, 52628.804 21/03/15,00:11:44,06,12,1, 11.8,1,1, 2.475, 10521.927, 274.006, 52628.811 21/03/15,00:11:44,07,12,1, 11.8,1,1, 2.475, 10521.951, 274.015, 52628.800 21/03/15,00:11:44,08,12,1, 11.8,1,1, 2.475, 10521.956, 273.975, 52628.811 21/03/15,00:11:44,09,12,1, 11.8,1,1, 2.475, 10521.981, 273.970, 52628.825 21/03/15,00:11:44,10,12,1, 11.8,1,1, 2.475, 10521.988, 273.962, 52628.829 21/03/15,00:11:44,11,12,1, 11.8,1,1, 2.475, 10521.987, 273.944, 52628.777 21/03/15,00:11:44,12,12,1, 11.8,1,1, 2.475, 10522.000, 273.921, 52628.803 21/03/15,00:11:44,13,12,1, 11.8,1,1, 2.475, 10521.997, 273.898, 52628.776 21/03/15,00:11:44,14,12,1, 11.8,1,1, 2.475, 10521.988, 273.879, 52628.752 21/03/15,00:11:44,15,12,1, 11.8,1,1, 2.475, 10522.042, 273.874, 52628.763 21/03/15,00:11:44,16,12,1, 11.8,1,1, 2.475, 10522.026, 273.878, 52628.748 21/03/15,00:11:44,17,12,1, 11.8,1,1, 2.475, 10522.037, 273.859, 52628.812 21/03/15,00:11:44,18,12,1, 11.8,1,1, 2.475, 10522.025, 273.873, 52628.774 21/03/15,00:11:44,19,12,1, 11.8,1,1, 2.475, 10522.059, 273.866, 52628.824 21/03/15,00:11:45,00,12,1, 11.9,1,1, 2.472, 10522.053, 273.866, 52628.824 21/03/15,00:11:45,01,12,1, 11.9,1,1, 2.472, 10522.068, 273.838, 52628.790 21/03/15,00:11:45,02,12,1, 11.9,1,1, 2.472, 10522.041, 273.829, 52628.792 21/03/15,00:11:45,03,12,1, 11.9,1,1, 2.472, 10522.040, 273.791, 52628.772 21/03/15,00:11:45,04,12,1, 11.9,1,1, 2.472, 10522.057, 273.769, 52628.794 21/03/15,00:11:45,05,12,1, 11.9,1,1, 2.472, 10522.040, 273.779, 52628.797 21/03/15,00:11:45,06,12,1, 11.9,1,1, 2.472, 10522.047, 273.748, 52628.776 21/03/15,00:11:45,07,12,1, 11.9,1,1, 2.472, 10522.049, 273.775, 52628.814 21/03/15,00:11:45,08,12,1, 11.9,1,1, 2.472, 10522.067, 273.784, 52628.869 21/03/15,00:11:45,09,12,1, 11.9,1,1, 2.472, 10522.073, 273.791, 52628.808 21/03/15,00:11:45,10,12,1, 11.9,1,1, 2.472, 10522.062, 273.790, 52628.815 21/03/15,00:11:45,11,12,1, 11.9,1,1, 2.472, 10522.099, 273.834, 52628.845 21/03/15,00:11:45,12,12,1, 11.9,1,1, 2.472, 10522.094, 273.808, 52628.822 21/03/15,00:11:45,13,12,1, 11.9,1,1, 2.472, 10522.093, 273.784, 52628.839 21/03/15,00:11:45,14,12,1, 11.9,1,1, 2.472, 10522.129, 273.815, 52628.825 21/03/15,00:11:45,15,12,1, 11.9,1,1, 2.472, 10522.117, 273.779, 52628.867 21/03/15,00:11:45,16,12,1, 11.9,1,1, 2.472, 10522.101, 273.776, 52628.865 21/03/15,00:11:45,17,12,1, 11.9,1,1, 2.472, 10522.117, 273.751, 52628.840 21/03/15,00:11:45,18,12,1, 11.9,1,1, 2.472, 10522.104, 273.741, 52628.848 21/03/15,00:11:45,19,12,1, 11.9,1,1, 2.472, 10522.103, 273.726, 52628.856 21/03/15,00:11:46,00,12,1, 11.8,1,1, 2.474, 10522.095, 273.726, 52628.856 21/03/15,00:11:46,01,12,1, 11.8,1,1, 2.474, 10522.143, 273.734, 52628.920 21/03/15,00:11:46,02,12,1, 11.8,1,1, 2.474, 10522.148, 273.739, 52628.910 21/03/15,00:11:46,03,12,1, 11.8,1,1, 2.474, 10522.162, 273.730, 52628.922 21/03/15,00:11:46,04,12,1, 11.8,1,1, 2.474, 10522.129, 273.712, 52628.896 21/03/15,00:11:46,05,12,1, 11.8,1,1, 2.474, 10522.150, 273.712, 52628.944 21/03/15,00:11:46,06,12,1, 11.8,1,1, 2.474, 10522.143, 273.660, 52628.879 21/03/15,00:11:46,07,12,1, 11.8,1,1, 2.474, 10522.173, 273.620, 52628.655 21/03/15,00:11:46,08,12,1, 11.8,1,1, 2.474, 10522.144, 273.647, 52628.865 21/03/15,00:11:46,09,12,1, 11.8,1,1, 2.474, 10522.158, 273.636, 52628.912 21/03/15,00:11:46,10,12,1, 11.8,1,1, 2.474, 10522.160, 273.641, 52628.920 21/03/15,00:11:46,11,12,1, 11.8,1,1, 2.474, 10522.158, 273.640, 52628.932 21/03/15,00:11:46,12,12,1, 11.8,1,1, 2.474, 10522.182, 273.692, 52628.981 21/03/15,00:11:46,13,12,1, 11.8,1,1, 2.474, 10522.183, 273.699, 52629.002 21/03/15,00:11:46,14,12,1, 11.8,1,1, 2.474, 10522.194, 273.663, 52628.999 21/03/15,00:11:46,15,12,1, 11.8,1,1, 2.474, 10522.184, 273.660, 52628.999 21/03/15,00:11:46,16,12,1, 11.8,1,1, 2.474, 10522.200, 273.636, 52628.985 21/03/15,00:11:46,17,12,1, 11.8,1,1, 2.474, 10522.181, 273.642, 52628.973 21/03/15,00:11:46,18,12,1, 11.8,1,1, 2.474, 10522.196, 273.656, 52628.980 21/03/15,00:11:46,19,12,1, 11.8,1,1, 2.474, 10522.175, 273.615, 52628.974 21/03/15,00:11:47,00,12,1, 11.8,1,1, 2.481, 10522.170, 273.615, 52628.974 21/03/15,00:11:47,01,12,1, 11.8,1,1, 2.481, 10522.193, 273.607, 52628.988 21/03/15,00:11:47,02,12,1, 11.8,1,1, 2.481, 10522.188, 273.619, 52629.001 21/03/15,00:11:47,03,12,1, 11.8,1,1, 2.481, 10522.197, 273.671, 52629.003 21/03/15,00:11:47,04,12,1, 11.8,1,1, 2.481, 10522.212, 273.661, 52628.965 21/03/15,00:11:47,05,12,1, 11.8,1,1, 2.481, 10522.208, 273.686, 52629.038 21/03/15,00:11:47,06,12,1, 11.8,1,1, 2.481, 10522.219, 273.695, 52629.017 21/03/15,00:11:47,07,12,1, 11.8,1,1, 2.481, 10522.203, 273.676, 52629.050 21/03/15,00:11:47,08,12,1, 11.8,1,1, 2.481, 10522.210, 273.662, 52629.037 21/03/15,00:11:47,09,12,1, 11.8,1,1, 2.481, 10522.207, 273.650, 52629.003 21/03/15,00:11:47,10,12,1, 11.8,1,1, 2.481, 10522.218, 273.634, 52628.984 21/03/15,00:11:47,11,12,1, 11.8,1,1, 2.481, 10522.220, 273.592, 52629.000 21/03/15,00:11:47,12,12,1, 11.8,1,1, 2.481, 10522.205, 273.628, 52629.017 21/03/15,00:11:47,13,12,1, 11.8,1,1, 2.481, 10522.190, 273.596, 52629.020 21/03/15,00:11:47,14,12,1, 11.8,1,1, 2.481, 10522.198, 273.593, 52629.067 21/03/15,00:11:47,15,12,1, 11.8,1,1, 2.481, 10522.195, 273.612, 52629.046 21/03/15,00:11:47,16,12,1, 11.8,1,1, 2.481, 10522.213, 273.617, 52629.070 21/03/15,00:11:47,17,12,1, 11.8,1,1, 2.481, 10522.226, 273.623, 52629.080 21/03/15,00:11:47,18,12,1, 11.8,1,1, 2.481, 10522.255, 273.652, 52628.956 21/03/15,00:11:47,19,12,1, 11.8,1,1, 2.481, 10522.262, 273.617, 52628.807 21/03/15,00:11:48,00,11,1, 11.9,1,1, 2.480, 10522.262, 273.617, 52628.807 21/03/15,00:11:48,01,11,1, 11.9,1,1, 2.480, 10522.244, 273.668, 52629.067 21/03/15,00:11:48,02,11,1, 11.9,1,1, 2.480, 10522.201, 273.695, 52629.102 21/03/15,00:11:48,03,11,1, 11.9,1,1, 2.480, 10522.227, 273.697, 52629.081 21/03/15,00:11:48,04,11,1, 11.9,1,1, 2.480, 10522.235, 273.707, 52629.079 21/03/15,00:11:48,05,11,1, 11.9,1,1, 2.480, 10522.231, 273.728, 52629.076 21/03/15,00:11:48,06,11,1, 11.9,1,1, 2.480, 10522.205, 273.750, 52629.067 21/03/15,00:11:48,07,11,1, 11.9,1,1, 2.480, 10522.239, 273.736, 52629.106 21/03/15,00:11:48,08,11,1, 11.9,1,1, 2.480, 10522.237, 273.746, 52629.124 21/03/15,00:11:48,09,11,1, 11.9,1,1, 2.480, 10522.225, 273.735, 52629.101 21/03/15,00:11:48,10,11,1, 11.9,1,1, 2.480, 10522.238, 273.749, 52629.120 21/03/15,00:11:48,11,11,1, 11.9,1,1, 2.480, 10522.205, 273.693, 52629.104 21/03/15,00:11:48,12,11,1, 11.9,1,1, 2.480, 10522.194, 273.681, 52629.086 21/03/15,00:11:48,13,11,1, 11.9,1,1, 2.480, 10522.210, 273.635, 52629.042 21/03/15,00:11:48,14,11,1, 11.9,1,1, 2.480, 10522.195, 273.601, 52629.038 21/03/15,00:11:48,15,11,1, 11.9,1,1, 2.480, 10522.205, 273.607, 52629.057 21/03/15,00:11:48,16,11,1, 11.9,1,1, 2.480, 10522.208, 273.610, 52629.013 21/03/15,00:11:48,17,11,1, 11.9,1,1, 2.480, 10522.182, 273.590, 52629.078 21/03/15,00:11:48,18,11,1, 11.9,1,1, 2.480, 10522.201, 273.637, 52629.097 21/03/15,00:11:48,19,11,1, 11.9,1,1, 2.480, 10522.205, 273.630, 52629.094 21/03/15,00:11:49,00,11,1, 11.9,1,1, 2.477, 10522.203, 273.630, 52629.094 21/03/15,00:11:49,01,11,1, 11.9,1,1, 2.477, 10522.253, 273.686, 52629.116 21/03/15,00:11:49,02,11,1, 11.9,1,1, 2.477, 10522.258, 273.731, 52629.133 21/03/15,00:11:49,03,11,1, 11.9,1,1, 2.477, 10522.259, 273.707, 52629.106 21/03/15,00:11:49,04,11,1, 11.9,1,1, 2.477, 10522.267, 273.747, 52629.122 21/03/15,00:11:49,05,11,1, 11.9,1,1, 2.477, 10522.289, 273.757, 52629.094 21/03/15,00:11:49,06,11,1, 11.9,1,1, 2.477, 10522.231, 273.737, 52629.103 21/03/15,00:11:49,07,11,1, 11.9,1,1, 2.477, 10522.244, 273.761, 52629.077 21/03/15,00:11:49,08,11,1, 11.9,1,1, 2.477, 10522.269, 273.751, 52629.083 21/03/15,00:11:49,09,11,1, 11.9,1,1, 2.477, 10522.251, 273.748, 52628.976 21/03/15,00:11:49,10,11,1, 11.9,1,1, 2.477, 10522.240, 273.736, 52629.146 21/03/15,00:11:49,11,11,1, 11.9,1,1, 2.477, 10522.238, 273.728, 52629.121 21/03/15,00:11:49,12,11,1, 11.9,1,1, 2.477, 10522.210, 273.682, 52629.099 21/03/15,00:11:49,13,11,1, 11.9,1,1, 2.477, 10522.181, 273.622, 52629.063 21/03/15,00:11:49,14,11,1, 11.9,1,1, 2.477, 10522.152, 273.580, 52629.063 21/03/15,00:11:49,15,11,1, 11.9,1,1, 2.477, 10522.164, 273.569, 52629.083 21/03/15,00:11:49,16,11,1, 11.9,1,1, 2.477, 10522.146, 273.545, 52629.085 21/03/15,00:11:49,17,11,1, 11.9,1,1, 2.477, 10522.168, 273.530, 52629.079 21/03/15,00:11:49,18,11,1, 11.9,1,1, 2.477, 10522.200, 273.526, 52629.062 21/03/15,00:11:49,19,11,1, 11.9,1,1, 2.477, 10522.193, 273.555, 52629.082 21/03/15,00:11:50,00,10,1, 11.9,1,1, 2.474, 10522.187, 273.555, 52629.082 21/03/15,00:11:50,01,10,1, 11.9,1,1, 2.474, 10522.208, 273.612, 52629.111 21/03/15,00:11:50,02,10,1, 11.9,1,1, 2.474, 10522.235, 273.665, 52629.096 21/03/15,00:11:50,03,10,1, 11.9,1,1, 2.474, 10522.250, 273.683, 52629.094 21/03/15,00:11:50,04,10,1, 11.9,1,1, 2.474, 10522.281, 273.693, 52629.079 21/03/15,00:11:50,05,10,1, 11.9,1,1, 2.474, 10522.294, 273.703, 52629.092 21/03/15,00:11:50,06,10,1, 11.9,1,1, 2.474, 10522.261, 273.690, 52629.067 21/03/15,00:11:50,07,10,1, 11.9,1,1, 2.474, 10522.278, 273.689, 52629.086 21/03/15,00:11:50,08,10,1, 11.9,1,1, 2.474, 10522.265, 273.694, 52629.059 21/03/15,00:11:50,09,10,1, 11.9,1,1, 2.474, 10522.257, 273.687, 52629.100 21/03/15,00:11:50,10,10,1, 11.9,1,1, 2.474, 10522.253, 273.665, 52629.129 21/03/15,00:11:50,11,10,1, 11.9,1,1, 2.474, 10522.240, 273.637, 52629.096 21/03/15,00:11:50,12,10,1, 11.9,1,1, 2.474, 10522.266, 273.629, 52629.109 21/03/15,00:11:50,13,10,1, 11.9,1,1, 2.474, 10522.246, 273.653, 52629.103 21/03/15,00:11:50,14,10,1, 11.9,1,1, 2.474, 10522.248, 273.669, 52629.080 21/03/15,00:11:50,15,10,1, 11.9,1,1, 2.474, 10522.289, 273.661, 52629.070 21/03/15,00:11:50,16,10,1, 11.9,1,1, 2.474, 10522.301, 273.700, 52629.072 21/03/15,00:11:50,17,10,1, 11.9,1,1, 2.474, 10522.287, 273.742, 52629.082 21/03/15,00:11:50,18,10,1, 11.9,1,1, 2.474, 10522.331, 273.775, 52629.114 21/03/15,00:11:50,19,10,1, 11.9,1,1, 2.474, 10522.336, 273.763, 52629.102 21/03/15,00:11:51,00,12,1, 11.9,1,1, 2.476, 10522.329, 273.763, 52629.102 21/03/15,00:11:51,01,12,1, 11.9,1,1, 2.476, 10522.356, 273.762, 52629.100 21/03/15,00:11:51,02,12,1, 11.9,1,1, 2.476, 10522.361, 273.757, 52629.109 21/03/15,00:11:51,03,12,1, 11.9,1,1, 2.476, 10522.350, 273.722, 52629.094 21/03/15,00:11:51,04,12,1, 11.9,1,1, 2.476, 10522.350, 273.709, 52629.082 21/03/15,00:11:51,05,12,1, 11.9,1,1, 2.476, 10522.366, 273.664, 52629.107 21/03/15,00:11:51,06,12,1, 11.9,1,1, 2.476, 10522.364, 273.600, 52629.062 21/03/15,00:11:51,07,12,1, 11.9,1,1, 2.476, 10522.350, 273.563, 52629.060 21/03/15,00:11:51,08,12,1, 11.9,1,1, 2.476, 10522.335, 273.532, 52629.063 21/03/15,00:11:51,09,12,1, 11.9,1,1, 2.476, 10522.334, 273.489, 52629.012 21/03/15,00:11:51,10,12,1, 11.9,1,1, 2.476, 10522.311, 273.472, 52629.020 21/03/15,00:11:51,11,12,1, 11.9,1,1, 2.476, 10522.330, 273.456, 52629.030 21/03/15,00:11:51,12,12,1, 11.9,1,1, 2.476, 10522.350, 273.458, 52629.028 21/03/15,00:11:51,13,12,1, 11.9,1,1, 2.476, 10522.345, 273.429, 52629.062 21/03/15,00:11:51,14,12,1, 11.9,1,1, 2.476, 10522.361, 273.431, 52629.051 21/03/15,00:11:51,15,12,1, 11.9,1,1, 2.476, 10522.372, 273.437, 52629.033 21/03/15,00:11:51,16,12,1, 11.9,1,1, 2.476, 10522.375, 273.467, 52629.046 21/03/15,00:11:51,17,12,1, 11.9,1,1, 2.476, 10522.366, 273.460, 52629.045 21/03/15,00:11:51,18,12,1, 11.9,1,1, 2.476, 10522.383, 273.483, 52629.023 21/03/15,00:11:51,19,12,1, 11.9,1,1, 2.476, 10522.402, 273.493, 52629.024 21/03/15,00:11:52,00,12,1, 11.9,1,1, 2.474, 10522.395, 273.493, 52629.024 21/03/15,00:11:52,01,12,1, 11.9,1,1, 2.474, 10522.424, 273.532, 52629.024 21/03/15,00:11:52,02,12,1, 11.9,1,1, 2.474, 10522.443, 273.522, 52629.030 21/03/15,00:11:52,03,12,1, 11.9,1,1, 2.474, 10522.424, 273.544, 52629.047 21/03/15,00:11:52,04,12,1, 11.9,1,1, 2.474, 10522.456, 273.529, 52629.066 21/03/15,00:11:52,05,12,1, 11.9,1,1, 2.474, 10522.445, 273.524, 52629.035 21/03/15,00:11:52,06,12,1, 11.9,1,1, 2.474, 10522.460, 273.503, 52629.042 21/03/15,00:11:52,07,12,1, 11.9,1,1, 2.474, 10522.455, 273.450, 52629.042 21/03/15,00:11:52,08,12,1, 11.9,1,1, 2.474, 10522.446, 273.424, 52629.021 21/03/15,00:11:52,09,12,1, 11.9,1,1, 2.474, 10522.450, 273.377, 52629.016 21/03/15,00:11:52,10,12,1, 11.9,1,1, 2.474, 10522.444, 273.345, 52629.032 21/03/15,00:11:52,11,12,1, 11.9,1,1, 2.474, 10522.429, 273.277, 52628.972 21/03/15,00:11:52,12,12,1, 11.9,1,1, 2.474, 10522.433, 273.252, 52629.024 21/03/15,00:11:52,13,12,1, 11.9,1,1, 2.474, 10522.438, 273.250, 52629.026 21/03/15,00:11:52,14,12,1, 11.9,1,1, 2.474, 10522.438, 273.226, 52628.995 21/03/15,00:11:52,15,12,1, 11.9,1,1, 2.474, 10522.449, 273.250, 52629.012 21/03/15,00:11:52,16,12,1, 11.9,1,1, 2.474, 10522.456, 273.329, 52628.983 21/03/15,00:11:52,17,12,1, 11.9,1,1, 2.474, 10522.458, 273.364, 52629.007 21/03/15,00:11:52,18,12,1, 11.9,1,1, 2.474, 10522.471, 273.398, 52629.004 21/03/15,00:11:52,19,12,1, 11.9,1,1, 2.474, 10522.496, 273.447, 52629.023 21/03/15,00:11:53,00,12,1, 11.9,1,1, 2.477, 10522.496, 273.447, 52629.023 21/03/15,00:11:53,01,12,1, 11.9,1,1, 2.477, 10522.489, 273.498, 52629.017 21/03/15,00:11:53,02,12,1, 11.9,1,1, 2.477, 10522.484, 273.512, 52628.996 21/03/15,00:11:53,03,12,1, 11.9,1,1, 2.477, 10522.461, 273.523, 52629.012 21/03/15,00:11:53,04,12,1, 11.9,1,1, 2.477, 10522.472, 273.505, 52628.985 21/03/15,00:11:53,05,12,1, 11.9,1,1, 2.477, 10522.462, 273.459, 52629.006 21/03/15,00:11:53,06,12,1, 11.9,1,1, 2.477, 10522.434, 273.388, 52628.974 21/03/15,00:11:53,07,12,1, 11.9,1,1, 2.477, 10522.435, 273.336, 52628.969 21/03/15,00:11:53,08,12,1, 11.9,1,1, 2.477, 10522.385, 273.274, 52628.965 21/03/15,00:11:53,09,12,1, 11.9,1,1, 2.477, 10522.389, 273.220, 52628.973 21/03/15,00:11:53,10,12,1, 11.9,1,1, 2.477, 10522.370, 273.177, 52628.944 21/03/15,00:11:53,11,12,1, 11.9,1,1, 2.477, 10522.370, 273.141, 52628.937 21/03/15,00:11:53,12,12,1, 11.9,1,1, 2.477, 10522.361, 273.117, 52628.969 21/03/15,00:11:53,13,12,1, 11.9,1,1, 2.477, 10522.392, 273.110, 52628.962 21/03/15,00:11:53,14,12,1, 11.9,1,1, 2.477, 10522.378, 273.148, 52629.001 21/03/15,00:11:53,15,12,1, 11.9,1,1, 2.477, 10522.381, 273.180, 52628.941 21/03/15,00:11:53,16,12,1, 11.9,1,1, 2.477, 10522.405, 273.233, 52628.997 21/03/15,00:11:53,17,12,1, 11.9,1,1, 2.477, 10522.427, 273.299, 52628.998 21/03/15,00:11:53,18,12,1, 11.9,1,1, 2.477, 10522.449, 273.384, 52628.972 21/03/15,00:11:53,19,12,1, 11.9,1,1, 2.477, 10522.507, 273.434, 52629.000 21/03/15,00:11:54,00,12,1, 11.9,1,1, 2.476, 10522.504, 273.434, 52629.000 21/03/15,00:11:54,01,12,1, 11.9,1,1, 2.476, 10522.549, 273.528, 52629.022 21/03/15,00:11:54,02,12,1, 11.9,1,1, 2.476, 10522.569, 273.562, 52629.039 21/03/15,00:11:54,03,12,1, 11.9,1,1, 2.476, 10522.572, 273.562, 52629.023 21/03/15,00:11:54,04,12,1, 11.9,1,1, 2.476, 10522.592, 273.576, 52628.994 21/03/15,00:11:54,05,12,1, 11.9,1,1, 2.476, 10522.582, 273.531, 52628.969 21/03/15,00:11:54,06,12,1, 11.9,1,1, 2.476, 10522.570, 273.489, 52629.025 21/03/15,00:11:54,07,12,1, 11.9,1,1, 2.476, 10522.588, 273.465, 52629.010 21/03/15,00:11:54,08,12,1, 11.9,1,1, 2.476, 10522.561, 273.395, 52629.015 21/03/15,00:11:54,09,12,1, 11.9,1,1, 2.476, 10522.537, 273.317, 52628.988 21/03/15,00:11:54,10,12,1, 11.9,1,1, 2.476, 10522.561, 273.252, 52628.981 21/03/15,00:11:54,11,12,1, 11.9,1,1, 2.476, 10522.514, 273.198, 52628.987 21/03/15,00:11:54,12,12,1, 11.9,1,1, 2.476, 10522.565, 273.148, 52628.992 21/03/15,00:11:54,13,12,1, 11.9,1,1, 2.476, 10522.548, 273.126, 52629.001 21/03/15,00:11:54,14,12,1, 11.9,1,1, 2.476, 10522.570, 273.057, 52628.966 21/03/15,00:11:54,15,12,1, 11.9,1,1, 2.476, 10522.606, 273.075, 52629.017 21/03/15,00:11:54,16,12,1, 11.9,1,1, 2.476, 10522.627, 273.116, 52628.967 21/03/15,00:11:54,17,12,1, 11.9,1,1, 2.476, 10522.643, 273.098, 52628.967 21/03/15,00:11:54,18,12,1, 11.9,1,1, 2.476, 10522.644, 273.111, 52628.969 21/03/15,00:11:54,19,12,1, 11.9,1,1, 2.476, 10522.666, 273.131, 52628.973 21/03/15,00:11:55,00,12,1, 11.8,1,1, 2.478, 10522.662, 273.131, 52628.973 21/03/15,00:11:55,01,12,1, 11.8,1,1, 2.478, 10522.695, 273.162, 52628.756 21/03/15,00:11:55,02,12,1, 11.8,1,1, 2.478, 10522.637, 273.198, 52628.955 21/03/15,00:11:55,03,12,1, 11.8,1,1, 2.478, 10522.625, 273.217, 52628.979 21/03/15,00:11:55,04,12,1, 11.8,1,1, 2.478, 10522.679, 273.246, 52628.939 21/03/15,00:11:55,05,12,1, 11.8,1,1, 2.478, 10522.639, 273.231, 52628.952 21/03/15,00:11:55,06,12,1, 11.8,1,1, 2.478, 10522.651, 273.238, 52628.911 21/03/15,00:11:55,07,12,1, 11.8,1,1, 2.478, 10522.649, 273.225, 52628.916 21/03/15,00:11:55,08,12,1, 11.8,1,1, 2.478, 10522.665, 273.198, 52628.938 21/03/15,00:11:55,09,12,1, 11.8,1,1, 2.478, 10522.657, 273.158, 52628.880 21/03/15,00:11:55,10,12,1, 11.8,1,1, 2.478, 10522.667, 273.129, 52628.890 21/03/15,00:11:55,11,12,1, 11.8,1,1, 2.478, 10522.697, 273.099, 52628.941 21/03/15,00:11:55,12,12,1, 11.8,1,1, 2.478, 10522.688, 273.054, 52628.922 21/03/15,00:11:55,13,12,1, 11.8,1,1, 2.478, 10522.752, 273.016, 52629.071 21/03/15,00:11:55,14,12,1, 11.8,1,1, 2.478, 10522.670, 272.968, 52628.796 21/03/15,00:11:55,15,12,1, 11.8,1,1, 2.478, 10522.642, 272.954, 52628.910 21/03/15,00:11:55,16,12,1, 11.8,1,1, 2.478, 10522.647, 272.851, 52628.882 21/03/15,00:11:55,17,12,1, 11.8,1,1, 2.478, 10522.665, 272.852, 52628.821 21/03/15,00:11:55,18,12,1, 11.8,1,1, 2.478, 10522.635, 272.827, 52628.790 21/03/15,00:11:55,19,12,1, 11.8,1,1, 2.478, 10522.634, 272.816, 52628.797 21/03/15,00:11:56,00,12,1, 11.9,1,1, 2.477, 10522.629, 272.816, 52628.797 21/03/15,00:11:56,01,12,1, 11.9,1,1, 2.477, 10522.631, 272.883, 52628.796 21/03/15,00:11:56,02,12,1, 11.9,1,1, 2.477, 10522.648, 272.910, 52628.811 21/03/15,00:11:56,03,12,1, 11.9,1,1, 2.477, 10522.640, 272.970, 52628.827 21/03/15,00:11:56,04,12,1, 11.9,1,1, 2.477, 10522.654, 273.021, 52628.816 21/03/15,00:11:56,05,12,1, 11.9,1,1, 2.477, 10522.644, 273.039, 52628.815 21/03/15,00:11:56,06,12,1, 11.9,1,1, 2.477, 10522.651, 273.082, 52628.870 21/03/15,00:11:56,07,12,1, 11.9,1,1, 2.477, 10522.650, 273.057, 52628.844 21/03/15,00:11:56,08,12,1, 11.9,1,1, 2.477, 10522.592, 273.029, 52628.782 21/03/15,00:11:56,09,12,1, 11.9,1,1, 2.477, 10522.588, 272.985, 52628.767 21/03/15,00:11:56,10,12,1, 11.9,1,1, 2.477, 10522.571, 272.966, 52628.759 21/03/15,00:11:56,11,12,1, 11.9,1,1, 2.477, 10522.531, 272.940, 52628.749 21/03/15,00:11:56,12,12,1, 11.9,1,1, 2.477, 10522.545, 272.888, 52628.760 21/03/15,00:11:56,13,12,1, 11.9,1,1, 2.477, 10522.544, 272.889, 52628.757 21/03/15,00:11:56,14,12,1, 11.9,1,1, 2.477, 10522.535, 272.868, 52628.764 21/03/15,00:11:56,15,12,1, 11.9,1,1, 2.477, 10522.569, 272.879, 52628.786 21/03/15,00:11:56,16,12,1, 11.9,1,1, 2.477, 10522.568, 272.888, 52628.781 21/03/15,00:11:56,17,12,1, 11.9,1,1, 2.477, 10522.595, 272.902, 52628.805 21/03/15,00:11:56,18,12,1, 11.9,1,1, 2.477, 10522.627, 272.910, 52628.797 21/03/15,00:11:56,19,12,1, 11.9,1,1, 2.477, 10522.649, 272.934, 52628.792 21/03/15,00:11:57,00,12,1, 11.9,1,1, 2.475, 10522.646, 272.934, 52628.792 21/03/15,00:11:57,01,12,1, 11.9,1,1, 2.475, 10522.640, 272.960, 52628.775 21/03/15,00:11:57,02,12,1, 11.9,1,1, 2.475, 10522.628, 272.935, 52628.753 21/03/15,00:11:57,03,12,1, 11.9,1,1, 2.475, 10522.594, 272.940, 52628.758 21/03/15,00:11:57,04,12,1, 11.9,1,1, 2.475, 10522.579, 272.969, 52628.707 21/03/15,00:11:57,05,12,1, 11.9,1,1, 2.475, 10522.616, 273.038, 52628.875 21/03/15,00:11:57,06,12,1, 11.9,1,1, 2.475, 10522.647, 272.974, 52628.756 21/03/15,00:11:57,07,12,1, 11.9,1,1, 2.475, 10522.619, 272.953, 52628.752 21/03/15,00:11:57,08,12,1, 11.9,1,1, 2.475, 10522.648, 272.977, 52628.793 21/03/15,00:11:57,09,12,1, 11.9,1,1, 2.475, 10522.647, 272.957, 52628.808 21/03/15,00:11:57,10,12,1, 11.9,1,1, 2.475, 10522.661, 272.966, 52628.774 21/03/15,00:11:57,11,12,1, 11.9,1,1, 2.475, 10522.674, 272.921, 52628.772 21/03/15,00:11:57,12,12,1, 11.9,1,1, 2.475, 10522.689, 272.868, 52628.750 21/03/15,00:11:57,13,12,1, 11.9,1,1, 2.475, 10522.703, 272.898, 52628.752 21/03/15,00:11:57,14,12,1, 11.9,1,1, 2.475, 10522.778, 272.959, 52628.747 21/03/15,00:11:57,15,12,1, 11.9,1,1, 2.475, 10522.805, 273.015, 52628.789 21/03/15,00:11:57,16,12,1, 11.9,1,1, 2.475, 10522.764, 272.929, 52628.795 21/03/15,00:11:57,17,12,1, 11.9,1,1, 2.475, 10522.869, 273.145, 52629.127 21/03/15,00:11:57,18,12,1, 11.9,1,1, 2.475, 10522.913, 272.958, 52628.820 21/03/15,00:11:57,19,12,1, 11.9,1,1, 2.475, 10522.894, 272.999, 52628.796 21/03/15,00:11:58,00,12,1, 11.9,1,1, 2.478, 10522.888, 272.999, 52628.796 21/03/15,00:11:58,01,12,1, 11.9,1,1, 2.478, 10522.876, 272.972, 52628.812 21/03/15,00:11:58,02,12,1, 11.9,1,1, 2.478, 10522.869, 273.064, 52628.768 21/03/15,00:11:58,03,12,1, 11.9,1,1, 2.478, 10522.884, 273.116, 52628.798 21/03/15,00:11:58,04,12,1, 11.9,1,1, 2.478, 10522.888, 273.072, 52628.807 21/03/15,00:11:58,05,12,1, 11.9,1,1, 2.478, 10522.917, 273.423, 52628.848 21/03/15,00:11:58,06,12,1, 11.9,1,1, 2.478, 10522.930, 273.373, 52628.897 21/03/15,00:11:58,07,12,1, 11.9,1,1, 2.478, 10522.941, 273.407, 52628.909 21/03/15,00:11:58,08,12,1, 11.9,1,1, 2.478, 10522.956, 273.440, 52628.906 21/03/15,00:11:58,09,12,1, 11.9,1,1, 2.478, 10522.954, 273.460, 52628.892 21/03/15,00:11:58,10,12,1, 11.9,1,1, 2.478, 10522.953, 273.443, 52628.905 21/03/15,00:11:58,11,12,1, 11.9,1,1, 2.478, 10522.945, 273.433, 52628.906 21/03/15,00:11:58,12,12,1, 11.9,1,1, 2.478, 10522.941, 273.452, 52628.915 21/03/15,00:11:58,13,12,1, 11.9,1,1, 2.478, 10522.960, 273.440, 52628.904 21/03/15,00:11:58,14,12,1, 11.9,1,1, 2.478, 10522.915, 273.441, 52628.885 21/03/15,00:11:58,15,12,1, 11.9,1,1, 2.478, 10522.951, 273.428, 52628.890 21/03/15,00:11:58,16,12,1, 11.9,1,1, 2.478, 10522.934, 273.443, 52628.849 21/03/15,00:11:58,17,12,1, 11.9,1,1, 2.478, 10522.942, 273.459, 52628.894 21/03/15,00:11:58,18,12,1, 11.9,1,1, 2.478, 10522.972, 273.475, 52629.136 21/03/15,00:11:58,19,12,1, 11.9,1,1, 2.478, 10522.954, 273.469, 52628.809 21/03/15,00:11:59,00,12,1, 11.8,1,1, 2.477, 10522.946, 273.469, 52628.809 21/03/15,00:11:59,01,12,1, 11.8,1,1, 2.477, 10522.948, 273.511, 52628.905 21/03/15,00:11:59,02,12,1, 11.8,1,1, 2.477, 10522.948, 273.505, 52628.933 21/03/15,00:11:59,03,12,1, 11.8,1,1, 2.477, 10522.959, 273.498, 52628.906 21/03/15,00:11:59,04,12,1, 11.8,1,1, 2.477, 10522.958, 273.518, 52628.910 21/03/15,00:11:59,05,12,1, 11.8,1,1, 2.477, 10522.954, 273.510, 52628.872 21/03/15,00:11:59,06,12,1, 11.8,1,1, 2.477, 10522.955, 273.483, 52628.917 21/03/15,00:11:59,07,12,1, 11.8,1,1, 2.477, 10522.939, 273.512, 52628.879 21/03/15,00:11:59,08,12,1, 11.8,1,1, 2.477, 10522.983, 273.519, 52628.916 21/03/15,00:11:59,09,12,1, 11.8,1,1, 2.477, 10522.972, 273.552, 52628.920 21/03/15,00:11:59,10,12,1, 11.8,1,1, 2.477, 10522.962, 273.551, 52628.911 21/03/15,00:11:59,11,12,1, 11.8,1,1, 2.477, 10522.977, 273.575, 52628.936 21/03/15,00:11:59,12,12,1, 11.8,1,1, 2.477, 10522.974, 273.553, 52628.942 21/03/15,00:11:59,13,12,1, 11.8,1,1, 2.477, 10522.965, 273.572, 52628.912 21/03/15,00:11:59,14,12,1, 11.8,1,1, 2.477, 10522.980, 273.552, 52628.948 21/03/15,00:11:59,15,12,1, 11.8,1,1, 2.477, 10522.966, 273.553, 52628.917 21/03/15,00:11:59,16,12,1, 11.8,1,1, 2.477, 10522.970, 273.517, 52628.890 21/03/15,00:11:59,17,12,1, 11.8,1,1, 2.477, 10522.967, 273.537, 52628.898 21/03/15,00:11:59,18,12,1, 11.8,1,1, 2.477, 10522.941, 273.549, 52628.904 21/03/15,00:11:59,19,12,1, 11.8,1,1, 2.477, 10522.968, 273.524, 52628.946 21/03/15,00:12:00,00,11,1, 11.8,1,1, 2.478, 10522.963, 273.524, 52628.946 21/03/15,00:12:00,01,11,1, 11.8,1,1, 2.478, 10522.988, 273.594, 52628.975 21/03/15,00:12:00,02,11,1, 11.8,1,1, 2.478, 10522.959, 273.585, 52629.015 21/03/15,00:12:00,03,11,1, 11.8,1,1, 2.478, 10522.977, 273.580, 52629.009 21/03/15,00:12:00,04,11,1, 11.8,1,1, 2.478, 10522.968, 273.583, 52629.015 21/03/15,00:12:00,05,11,1, 11.8,1,1, 2.478, 10522.996, 273.564, 52628.998 21/03/15,00:12:00,06,11,1, 11.8,1,1, 2.478, 10522.997, 273.557, 52628.951 21/03/15,00:12:00,07,11,1, 11.8,1,1, 2.478, 10522.986, 273.580, 52628.985 21/03/15,00:12:00,08,11,1, 11.8,1,1, 2.478, 10522.976, 273.562, 52629.010 21/03/15,00:12:00,09,11,1, 11.8,1,1, 2.478, 10523.006, 273.561, 52629.003 21/03/15,00:12:00,10,11,1, 11.8,1,1, 2.478, 10522.995, 273.570, 52629.005 21/03/15,00:12:00,11,11,1, 11.8,1,1, 2.478, 10522.998, 273.599, 52629.007 21/03/15,00:12:00,12,11,1, 11.8,1,1, 2.478, 10522.969, 273.598, 52629.018 21/03/15,00:12:00,13,11,1, 11.8,1,1, 2.478, 10522.994, 273.595, 52629.037 21/03/15,00:12:00,14,11,1, 11.8,1,1, 2.478, 10522.981, 273.617, 52629.047 21/03/15,00:12:00,15,11,1, 11.8,1,1, 2.478, 10523.004, 273.623, 52629.035 21/03/15,00:12:00,16,11,1, 11.8,1,1, 2.478, 10522.979, 273.578, 52628.759 21/03/15,00:12:00,17,11,1, 11.8,1,1, 2.478, 10522.947, 273.618, 52629.138 21/03/15,00:12:00,18,11,1, 11.8,1,1, 2.478, 10522.972, 273.617, 52629.122 21/03/15,00:12:00,19,11,1, 11.8,1,1, 2.478, 10522.966, 273.617, 52629.103 21/03/15,00:12:01,00,10,1, 11.9,1,1, 2.478, 10522.963, 273.617, 52629.103 21/03/15,00:12:01,01,10,1, 11.9,1,1, 2.478, 10522.982, 273.622, 52629.112 21/03/15,00:12:01,02,10,1, 11.9,1,1, 2.478, 10523.007, 273.677, 52629.099 21/03/15,00:12:01,03,10,1, 11.9,1,1, 2.478, 10522.984, 273.671, 52629.133 21/03/15,00:12:01,04,10,1, 11.9,1,1, 2.478, 10522.987, 273.702, 52629.119 21/03/15,00:12:01,05,10,1, 11.9,1,1, 2.478, 10522.990, 273.696, 52629.130 21/03/15,00:12:01,06,10,1, 11.9,1,1, 2.478, 10522.999, 273.680, 52629.178 21/03/15,00:12:01,07,10,1, 11.9,1,1, 2.478, 10522.976, 273.674, 52629.126 21/03/15,00:12:01,08,10,1, 11.9,1,1, 2.478, 10522.977, 273.697, 52629.150 21/03/15,00:12:01,09,10,1, 11.9,1,1, 2.478, 10522.973, 273.679, 52629.116 21/03/15,00:12:01,10,10,1, 11.9,1,1, 2.478, 10522.977, 273.691, 52629.141 21/03/15,00:12:01,11,10,1, 11.9,1,1, 2.478, 10522.951, 273.719, 52629.169 21/03/15,00:12:01,12,10,1, 11.9,1,1, 2.478, 10522.979, 273.747, 52629.180 21/03/15,00:12:01,13,10,1, 11.9,1,1, 2.478, 10522.995, 273.753, 52629.203 21/03/15,00:12:01,14,10,1, 11.9,1,1, 2.478, 10523.004, 273.761, 52629.212 21/03/15,00:12:01,15,10,1, 11.9,1,1, 2.478, 10522.994, 273.781, 52629.227 21/03/15,00:12:01,16,10,1, 11.9,1,1, 2.478, 10523.002, 273.822, 52629.238 21/03/15,00:12:01,17,10,1, 11.9,1,1, 2.478, 10522.975, 273.795, 52629.253 21/03/15,00:12:01,18,10,1, 11.9,1,1, 2.478, 10522.985, 273.813, 52629.249 21/03/15,00:12:01,19,10,1, 11.9,1,1, 2.478, 10522.987, 273.824, 52629.268 21/03/15,00:12:02,00,10,1, 11.9,1,1, 2.476, 10522.979, 273.824, 52629.268 21/03/15,00:12:02,01,10,1, 11.9,1,1, 2.476, 10522.966, 273.843, 52629.447 21/03/15,00:12:02,02,10,1, 11.9,1,1, 2.476, 10522.967, 273.812, 52629.275 21/03/15,00:12:02,03,10,1, 11.9,1,1, 2.476, 10522.965, 273.820, 52629.242 21/03/15,00:12:02,04,10,1, 11.9,1,1, 2.476, 10522.990, 273.863, 52629.306 21/03/15,00:12:02,05,10,1, 11.9,1,1, 2.476, 10522.972, 273.892, 52629.348 21/03/15,00:12:02,06,10,1, 11.9,1,1, 2.476, 10522.993, 273.883, 52629.360 21/03/15,00:12:02,07,10,1, 11.9,1,1, 2.476, 10522.981, 273.921, 52629.354 21/03/15,00:12:02,08,10,1, 11.9,1,1, 2.476, 10522.985, 273.912, 52629.339 21/03/15,00:12:02,09,10,1, 11.9,1,1, 2.476, 10522.975, 273.901, 52629.346 21/03/15,00:12:02,10,10,1, 11.9,1,1, 2.476, 10522.961, 273.889, 52629.333 21/03/15,00:12:02,11,10,1, 11.9,1,1, 2.476, 10522.951, 273.889, 52629.340 21/03/15,00:12:02,12,10,1, 11.9,1,1, 2.476, 10522.976, 273.891, 52629.403 21/03/15,00:12:02,13,10,1, 11.9,1,1, 2.476, 10522.970, 273.900, 52629.401 21/03/15,00:12:02,14,10,1, 11.9,1,1, 2.476, 10522.980, 273.910, 52629.399 21/03/15,00:12:02,15,10,1, 11.9,1,1, 2.476, 10522.993, 273.924, 52629.424 21/03/15,00:12:02,16,10,1, 11.9,1,1, 2.476, 10522.961, 273.929, 52629.417 21/03/15,00:12:02,17,10,1, 11.9,1,1, 2.476, 10522.991, 273.938, 52629.407 21/03/15,00:12:02,18,10,1, 11.9,1,1, 2.476, 10522.980, 273.942, 52629.423 21/03/15,00:12:02,19,10,1, 11.9,1,1, 2.476, 10522.957, 273.921, 52629.426 21/03/15,00:12:03,00,10,1, 11.9,1,1, 2.478, 10522.954, 273.921, 52629.426 21/03/15,00:12:03,01,10,1, 11.9,1,1, 2.478, 10522.963, 273.925, 52629.428 21/03/15,00:12:03,02,10,1, 11.9,1,1, 2.478, 10522.948, 273.921, 52629.423 21/03/15,00:12:03,03,10,1, 11.9,1,1, 2.478, 10522.917, 273.924, 52629.396 21/03/15,00:12:03,04,10,1, 11.9,1,1, 2.478, 10522.930, 273.952, 52629.410 21/03/15,00:12:03,05,10,1, 11.9,1,1, 2.478, 10522.948, 273.963, 52629.431 21/03/15,00:12:03,06,10,1, 11.9,1,1, 2.478, 10522.944, 273.963, 52629.467 21/03/15,00:12:03,07,10,1, 11.9,1,1, 2.478, 10522.963, 273.962, 52629.425 21/03/15,00:12:03,08,10,1, 11.9,1,1, 2.478, 10522.943, 273.971, 52629.435 21/03/15,00:12:03,09,10,1, 11.9,1,1, 2.478, 10522.962, 273.972, 52629.469 21/03/15,00:12:03,10,10,1, 11.9,1,1, 2.478, 10522.945, 273.994, 52629.434 21/03/15,00:12:03,11,10,1, 11.9,1,1, 2.478, 10522.943, 273.965, 52629.448 21/03/15,00:12:03,12,10,1, 11.9,1,1, 2.478, 10522.954, 273.976, 52629.427 21/03/15,00:12:03,13,10,1, 11.9,1,1, 2.478, 10522.941, 273.962, 52629.446 21/03/15,00:12:03,14,10,1, 11.9,1,1, 2.478, 10522.931, 273.991, 52629.460 21/03/15,00:12:03,15,10,1, 11.9,1,1, 2.478, 10522.921, 273.988, 52629.464 21/03/15,00:12:03,16,10,1, 11.9,1,1, 2.478, 10522.906, 274.001, 52629.451 21/03/15,00:12:03,17,10,1, 11.9,1,1, 2.478, 10522.924, 274.014, 52629.495 21/03/15,00:12:03,18,10,1, 11.9,1,1, 2.478, 10522.920, 274.024, 52629.485 21/03/15,00:12:03,19,10,1, 11.9,1,1, 2.478, 10522.936, 274.042, 52629.498 21/03/15,00:12:04,00,10,1, 11.9,1,1, 2.475, 10522.929, 274.042, 52629.498 21/03/15,00:12:04,01,10,1, 11.9,1,1, 2.475, 10522.889, 274.033, 52629.494 21/03/15,00:12:04,02,10,1, 11.9,1,1, 2.475, 10522.904, 274.034, 52629.442 21/03/15,00:12:04,03,10,1, 11.9,1,1, 2.475, 10522.887, 274.029, 52629.441 21/03/15,00:12:04,04,10,1, 11.9,1,1, 2.475, 10522.886, 274.030, 52629.473 21/03/15,00:12:04,05,10,1, 11.9,1,1, 2.475, 10522.888, 274.012, 52629.458 21/03/15,00:12:04,06,10,1, 11.9,1,1, 2.475, 10522.883, 274.012, 52629.447 21/03/15,00:12:04,07,10,1, 11.9,1,1, 2.475, 10522.909, 274.055, 52629.462 21/03/15,00:12:04,08,10,1, 11.9,1,1, 2.475, 10522.912, 274.060, 52629.496 21/03/15,00:12:04,09,10,1, 11.9,1,1, 2.475, 10522.903, 274.042, 52629.506 21/03/15,00:12:04,10,10,1, 11.9,1,1, 2.475, 10522.880, 274.069, 52629.531 21/03/15,00:12:04,11,10,1, 11.9,1,1, 2.475, 10522.890, 274.058, 52629.482 21/03/15,00:12:04,12,10,1, 11.9,1,1, 2.475, 10522.892, 274.076, 52629.793 21/03/15,00:12:04,13,10,1, 11.9,1,1, 2.475, 10522.927, 274.053, 52629.451 21/03/15,00:12:04,14,10,1, 11.9,1,1, 2.475, 10522.863, 274.029, 52629.426 21/03/15,00:12:04,15,10,1, 11.9,1,1, 2.475, 10522.883, 274.068, 52629.418 21/03/15,00:12:04,16,10,1, 11.9,1,1, 2.475, 10522.887, 274.029, 52629.449 21/03/15,00:12:04,17,10,1, 11.9,1,1, 2.475, 10522.873, 274.035, 52629.442 21/03/15,00:12:04,18,10,1, 11.9,1,1, 2.475, 10522.889, 274.069, 52629.457 21/03/15,00:12:04,19,10,1, 11.9,1,1, 2.475, 10522.872, 274.082, 52629.494 21/03/15,00:12:05,00,10,1, 12.0,1,1, 2.477, 10522.871, 274.082, 52629.494 21/03/15,00:12:05,01,10,1, 12.0,1,1, 2.477, 10522.890, 274.088, 52629.512 21/03/15,00:12:05,02,10,1, 12.0,1,1, 2.477, 10522.879, 274.067, 52629.491 21/03/15,00:12:05,03,10,1, 12.0,1,1, 2.477, 10522.893, 274.060, 52629.320 21/03/15,00:12:05,04,10,1, 12.0,1,1, 2.477, 10522.852, 274.052, 52629.450 21/03/15,00:12:05,05,10,1, 12.0,1,1, 2.477, 10522.850, 274.068, 52629.434 21/03/15,00:12:05,06,10,1, 12.0,1,1, 2.477, 10522.864, 274.075, 52629.493 21/03/15,00:12:05,07,10,1, 12.0,1,1, 2.477, 10522.896, 274.072, 52629.467 21/03/15,00:12:05,08,10,1, 12.0,1,1, 2.477, 10522.869, 274.082, 52629.447 21/03/15,00:12:05,09,10,1, 12.0,1,1, 2.477, 10522.868, 274.077, 52629.494 21/03/15,00:12:05,10,10,1, 12.0,1,1, 2.477, 10522.874, 274.088, 52629.465 21/03/15,00:12:05,11,10,1, 12.0,1,1, 2.477, 10522.877, 274.117, 52629.487 21/03/15,00:12:05,12,10,1, 12.0,1,1, 2.477, 10522.877, 274.113, 52629.484 21/03/15,00:12:05,13,10,1, 12.0,1,1, 2.477, 10522.883, 274.086, 52629.499 21/03/15,00:12:05,14,10,1, 12.0,1,1, 2.477, 10522.859, 274.106, 52629.497 21/03/15,00:12:05,15,10,1, 12.0,1,1, 2.477, 10522.860, 274.103, 52629.494 21/03/15,00:12:05,16,10,1, 12.0,1,1, 2.477, 10522.848, 274.113, 52629.451 21/03/15,00:12:05,17,10,1, 12.0,1,1, 2.477, 10522.848, 274.117, 52629.488 21/03/15,00:12:05,18,10,1, 12.0,1,1, 2.477, 10522.849, 274.110, 52629.435 21/03/15,00:12:05,19,10,1, 12.0,1,1, 2.477, 10522.865, 274.123, 52629.431 21/03/15,00:12:06,00,09,1, 11.9,1,1, 2.477, 10522.863, 274.123, 52629.431 21/03/15,00:12:06,01,09,1, 11.9,1,1, 2.477, 10522.880, 274.162, 52629.495 21/03/15,00:12:06,02,09,1, 11.9,1,1, 2.477, 10522.895, 274.152, 52629.491 21/03/15,00:12:06,03,09,1, 11.9,1,1, 2.477, 10522.891, 274.159, 52629.511 21/03/15,00:12:06,04,09,1, 11.9,1,1, 2.477, 10522.873, 274.153, 52629.456 21/03/15,00:12:06,05,09,1, 11.9,1,1, 2.477, 10522.905, 274.175, 52629.453 21/03/15,00:12:06,06,09,1, 11.9,1,1, 2.477, 10522.883, 274.143, 52629.428 21/03/15,00:12:06,07,09,1, 11.9,1,1, 2.477, 10522.879, 274.140, 52629.455 21/03/15,00:12:06,08,09,1, 11.9,1,1, 2.477, 10522.879, 274.158, 52629.417 21/03/15,00:12:06,09,09,1, 11.9,1,1, 2.477, 10522.869, 274.139, 52629.445 21/03/15,00:12:06,10,09,1, 11.9,1,1, 2.477, 10522.904, 274.163, 52629.474 21/03/15,00:12:06,11,09,1, 11.9,1,1, 2.477, 10522.906, 274.155, 52629.454 21/03/15,00:12:06,12,09,1, 11.9,1,1, 2.477, 10522.906, 274.198, 52629.475 21/03/15,00:12:06,13,09,1, 11.9,1,1, 2.477, 10522.895, 274.194, 52629.471 21/03/15,00:12:06,14,09,1, 11.9,1,1, 2.477, 10522.922, 274.195, 52629.519 21/03/15,00:12:06,15,09,1, 11.9,1,1, 2.477, 10522.927, 274.194, 52629.489 21/03/15,00:12:06,16,09,1, 11.9,1,1, 2.477, 10522.897, 274.185, 52629.478 21/03/15,00:12:06,17,09,1, 11.9,1,1, 2.477, 10522.912, 274.182, 52629.475 21/03/15,00:12:06,18,09,1, 11.9,1,1, 2.477, 10522.907, 274.206, 52629.452 21/03/15,00:12:06,19,09,1, 11.9,1,1, 2.477, 10522.908, 274.195, 52629.438 21/03/15,00:12:07,00,11,1, 11.9,1,1, 2.476, 10522.904, 274.195, 52629.438 21/03/15,00:12:07,01,11,1, 11.9,1,1, 2.476, 10522.931, 274.211, 52629.454 21/03/15,00:12:07,02,11,1, 11.9,1,1, 2.476, 10522.924, 274.222, 52629.514 21/03/15,00:12:07,03,11,1, 11.9,1,1, 2.476, 10522.932, 274.227, 52629.479 21/03/15,00:12:07,04,11,1, 11.9,1,1, 2.476, 10522.944, 274.270, 52629.455 21/03/15,00:12:07,05,11,1, 11.9,1,1, 2.476, 10522.946, 274.289, 52629.450 21/03/15,00:12:07,06,11,1, 11.9,1,1, 2.476, 10522.947, 274.265, 52629.471 21/03/15,00:12:07,07,11,1, 11.9,1,1, 2.476, 10522.949, 274.264, 52629.468 21/03/15,00:12:07,08,11,1, 11.9,1,1, 2.476, 10522.952, 274.269, 52629.449 21/03/15,00:12:07,09,11,1, 11.9,1,1, 2.476, 10522.957, 274.272, 52629.446 21/03/15,00:12:07,10,11,1, 11.9,1,1, 2.476, 10522.941, 274.276, 52629.434 21/03/15,00:12:07,11,11,1, 11.9,1,1, 2.476, 10522.963, 274.264, 52629.433 21/03/15,00:12:07,12,11,1, 11.9,1,1, 2.476, 10522.972, 274.260, 52629.436 21/03/15,00:12:07,13,11,1, 11.9,1,1, 2.476, 10522.964, 274.261, 52629.444 21/03/15,00:12:07,14,11,1, 11.9,1,1, 2.476, 10522.990, 274.304, 52629.456 21/03/15,00:12:07,15,11,1, 11.9,1,1, 2.476, 10522.961, 274.332, 52629.499 21/03/15,00:12:07,16,11,1, 11.9,1,1, 2.476, 10523.007, 274.333, 52629.486 21/03/15,00:12:07,17,11,1, 11.9,1,1, 2.476, 10522.991, 274.334, 52629.482 21/03/15,00:12:07,18,11,1, 11.9,1,1, 2.476, 10522.998, 274.350, 52629.508 21/03/15,00:12:07,19,11,1, 11.9,1,1, 2.476, 10523.001, 274.354, 52629.470 21/03/15,00:12:08,00,11,1, 11.9,1,1, 2.475, 10522.996, 274.354, 52629.470 21/03/15,00:12:08,01,11,1, 11.9,1,1, 2.475, 10522.967, 274.341, 52629.488 21/03/15,00:12:08,02,11,1, 11.9,1,1, 2.475, 10523.000, 274.360, 52629.487 21/03/15,00:12:08,03,11,1, 11.9,1,1, 2.475, 10523.018, 274.358, 52629.491 21/03/15,00:12:08,04,11,1, 11.9,1,1, 2.475, 10523.018, 274.388, 52629.497 21/03/15,00:12:08,05,11,1, 11.9,1,1, 2.475, 10523.014, 274.368, 52629.505 21/03/15,00:12:08,06,11,1, 11.9,1,1, 2.475, 10523.024, 274.378, 52629.455 21/03/15,00:12:08,07,11,1, 11.9,1,1, 2.475, 10523.021, 274.426, 52629.515 21/03/15,00:12:08,08,11,1, 11.9,1,1, 2.475, 10523.043, 274.435, 52629.543 21/03/15,00:12:08,09,11,1, 11.9,1,1, 2.475, 10523.051, 274.436, 52629.509 21/03/15,00:12:08,10,11,1, 11.9,1,1, 2.475, 10523.058, 274.443, 52629.585 21/03/15,00:12:08,11,11,1, 11.9,1,1, 2.475, 10523.055, 274.441, 52629.516 21/03/15,00:12:08,12,11,1, 11.9,1,1, 2.475, 10523.045, 274.456, 52629.517 21/03/15,00:12:08,13,11,1, 11.9,1,1, 2.475, 10523.054, 274.443, 52629.489 21/03/15,00:12:08,14,11,1, 11.9,1,1, 2.475, 10523.075, 274.475, 52629.537 21/03/15,00:12:08,15,11,1, 11.9,1,1, 2.475, 10523.091, 274.481, 52629.494 21/03/15,00:12:08,16,11,1, 11.9,1,1, 2.475, 10523.068, 274.468, 52629.573 21/03/15,00:12:08,17,11,1, 11.9,1,1, 2.475, 10523.099, 274.491, 52629.604 21/03/15,00:12:08,18,11,1, 11.9,1,1, 2.475, 10523.095, 274.533, 52629.588 21/03/15,00:12:08,19,11,1, 11.9,1,1, 2.475, 10523.098, 274.540, 52629.615 21/03/15,00:12:09,00,11,1, 11.9,1,1, 2.477, 10523.096, 274.540, 52629.615 21/03/15,00:12:09,01,11,1, 11.9,1,1, 2.477, 10523.105, 274.563, 52629.617 21/03/15,00:12:09,02,11,1, 11.9,1,1, 2.477, 10523.114, 274.540, 52629.603 21/03/15,00:12:09,03,11,1, 11.9,1,1, 2.477, 10523.095, 274.525, 52629.569 21/03/15,00:12:09,04,11,1, 11.9,1,1, 2.477, 10523.102, 274.545, 52629.586 21/03/15,00:12:09,05,11,1, 11.9,1,1, 2.477, 10523.099, 274.531, 52629.560 21/03/15,00:12:09,06,11,1, 11.9,1,1, 2.477, 10523.094, 274.537, 52629.576 21/03/15,00:12:09,07,11,1, 11.9,1,1, 2.477, 10523.105, 274.561, 52629.610 21/03/15,00:12:09,08,11,1, 11.9,1,1, 2.477, 10523.103, 274.612, 52629.626 21/03/15,00:12:09,09,11,1, 11.9,1,1, 2.477, 10523.132, 274.607, 52629.632 21/03/15,00:12:09,10,11,1, 11.9,1,1, 2.477, 10523.136, 274.635, 52629.663 21/03/15,00:12:09,11,11,1, 11.9,1,1, 2.477, 10523.147, 274.665, 52629.635 21/03/15,00:12:09,12,11,1, 11.9,1,1, 2.477, 10523.154, 274.639, 52629.624 21/03/15,00:12:09,13,11,1, 11.9,1,1, 2.477, 10523.110, 274.620, 52629.613 21/03/15,00:12:09,14,11,1, 11.9,1,1, 2.477, 10523.129, 274.646, 52629.326 21/03/15,00:12:09,15,11,1, 11.9,1,1, 2.477, 10523.076, 274.637, 52629.693 21/03/15,00:12:09,16,11,1, 11.9,1,1, 2.477, 10523.114, 274.620, 52629.707 21/03/15,00:12:09,17,11,1, 11.9,1,1, 2.477, 10523.139, 274.666, 52629.681 21/03/15,00:12:09,18,11,1, 11.9,1,1, 2.477, 10523.151, 274.694, 52629.694 21/03/15,00:12:09,19,11,1, 11.9,1,1, 2.477, 10523.162, 274.659, 52629.652 21/03/15,00:12:10,00,11,1, 11.9,1,1, 2.478, 10523.155, 274.659, 52629.652 21/03/15,00:12:10,01,11,1, 11.9,1,1, 2.478, 10523.162, 274.710, 52629.701 21/03/15,00:12:10,02,11,1, 11.9,1,1, 2.478, 10523.181, 274.685, 52629.647 21/03/15,00:12:10,03,11,1, 11.9,1,1, 2.478, 10523.168, 274.753, 52629.663 21/03/15,00:12:10,04,11,1, 11.9,1,1, 2.478, 10523.188, 274.699, 52629.640 21/03/15,00:12:10,05,11,1, 11.9,1,1, 2.478, 10523.190, 274.694, 52629.662 21/03/15,00:12:10,06,11,1, 11.9,1,1, 2.478, 10523.184, 274.703, 52629.640 21/03/15,00:12:10,07,11,1, 11.9,1,1, 2.478, 10523.163, 274.693, 52629.653 21/03/15,00:12:10,08,11,1, 11.9,1,1, 2.478, 10523.145, 274.731, 52629.657 21/03/15,00:12:10,09,11,1, 11.9,1,1, 2.478, 10523.141, 274.736, 52629.653 21/03/15,00:12:10,10,11,1, 11.9,1,1, 2.478, 10523.168, 274.715, 52629.684 21/03/15,00:12:10,11,11,1, 11.9,1,1, 2.478, 10523.160, 274.713, 52629.699 21/03/15,00:12:10,12,11,1, 11.9,1,1, 2.478, 10523.162, 274.718, 52629.703 21/03/15,00:12:10,13,11,1, 11.9,1,1, 2.478, 10523.170, 274.742, 52629.664 21/03/15,00:12:10,14,11,1, 11.9,1,1, 2.478, 10523.169, 274.732, 52629.665 21/03/15,00:12:10,15,11,1, 11.9,1,1, 2.478, 10523.160, 274.745, 52629.662 21/03/15,00:12:10,16,11,1, 11.9,1,1, 2.478, 10523.161, 274.710, 52629.670 21/03/15,00:12:10,17,11,1, 11.9,1,1, 2.478, 10523.159, 274.721, 52629.679 21/03/15,00:12:10,18,11,1, 11.9,1,1, 2.478, 10523.170, 274.717, 52629.645 21/03/15,00:12:10,19,11,1, 11.9,1,1, 2.478, 10523.145, 274.692, 52629.628 21/03/15,00:12:11,00,10,1, 11.8,1,1, 2.478, 10523.138, 274.692, 52629.628 21/03/15,00:12:11,01,10,1, 11.8,1,1, 2.478, 10523.170, 274.742, 52629.681 21/03/15,00:12:11,02,10,1, 11.8,1,1, 2.478, 10523.152, 274.730, 52629.871 21/03/15,00:12:11,03,10,1, 11.8,1,1, 2.478, 10523.173, 274.721, 52629.729 21/03/15,00:12:11,04,10,1, 11.8,1,1, 2.478, 10523.191, 274.735, 52629.721 21/03/15,00:12:11,05,10,1, 11.8,1,1, 2.478, 10523.166, 274.751, 52629.696 21/03/15,00:12:11,06,10,1, 11.8,1,1, 2.478, 10523.156, 274.718, 52629.653 21/03/15,00:12:11,07,10,1, 11.8,1,1, 2.478, 10523.157, 274.743, 52629.709 21/03/15,00:12:11,08,10,1, 11.8,1,1, 2.478, 10523.149, 274.704, 52629.640 21/03/15,00:12:11,09,10,1, 11.8,1,1, 2.478, 10523.158, 274.703, 52629.679 21/03/15,00:12:11,10,10,1, 11.8,1,1, 2.478, 10523.139, 274.689, 52629.685 21/03/15,00:12:11,11,10,1, 11.8,1,1, 2.478, 10523.153, 274.706, 52629.693 21/03/15,00:12:11,12,10,1, 11.8,1,1, 2.478, 10523.120, 274.717, 52629.686 21/03/15,00:12:11,13,10,1, 11.8,1,1, 2.478, 10523.146, 274.725, 52629.748 21/03/15,00:12:11,14,10,1, 11.8,1,1, 2.478, 10523.147, 274.764, 52629.755 21/03/15,00:12:11,15,10,1, 11.8,1,1, 2.478, 10523.101, 274.744, 52629.729 21/03/15,00:12:11,16,10,1, 11.8,1,1, 2.478, 10523.154, 274.724, 52629.706 21/03/15,00:12:11,17,10,1, 11.8,1,1, 2.478, 10523.094, 274.736, 52629.732 21/03/15,00:12:11,18,10,1, 11.8,1,1, 2.478, 10523.139, 274.750, 52629.711 21/03/15,00:12:11,19,10,1, 11.8,1,1, 2.478, 10523.138, 274.710, 52629.693 21/03/15,00:12:12,00,11,1, 11.9,1,1, 2.479, 10523.138, 274.710, 52629.693 21/03/15,00:12:12,01,11,1, 11.9,1,1, 2.479, 10523.103, 274.717, 52629.702 21/03/15,00:12:12,02,11,1, 11.9,1,1, 2.479, 10523.113, 274.711, 52629.702 21/03/15,00:12:12,03,11,1, 11.9,1,1, 2.479, 10523.109, 274.706, 52629.700 21/03/15,00:12:12,04,11,1, 11.9,1,1, 2.479, 10523.107, 274.738, 52629.735 21/03/15,00:12:12,05,11,1, 11.9,1,1, 2.479, 10523.110, 274.746, 52629.728 21/03/15,00:12:12,06,11,1, 11.9,1,1, 2.479, 10523.112, 274.751, 52629.724 21/03/15,00:12:12,07,11,1, 11.9,1,1, 2.479, 10523.105, 274.741, 52629.756 21/03/15,00:12:12,08,11,1, 11.9,1,1, 2.479, 10523.105, 274.759, 52629.758 21/03/15,00:12:12,09,11,1, 11.9,1,1, 2.479, 10523.092, 274.732, 52629.729 21/03/15,00:12:12,10,11,1, 11.9,1,1, 2.479, 10523.082, 274.731, 52629.711 21/03/15,00:12:12,11,11,1, 11.9,1,1, 2.479, 10523.030, 274.715, 52629.746 21/03/15,00:12:12,12,11,1, 11.9,1,1, 2.479, 10523.063, 274.697, 52629.701 21/03/15,00:12:12,13,11,1, 11.9,1,1, 2.479, 10523.066, 274.716, 52629.682 21/03/15,00:12:12,14,11,1, 11.9,1,1, 2.479, 10523.051, 274.734, 52629.714 21/03/15,00:12:12,15,11,1, 11.9,1,1, 2.479, 10523.053, 274.736, 52629.759 21/03/15,00:12:12,16,11,1, 11.9,1,1, 2.479, 10523.064, 274.743, 52629.770 21/03/15,00:12:12,17,11,1, 11.9,1,1, 2.479, 10523.063, 274.749, 52629.773 21/03/15,00:12:12,18,11,1, 11.9,1,1, 2.479, 10523.063, 274.779, 52629.780 21/03/15,00:12:12,19,11,1, 11.9,1,1, 2.479, 10523.045, 274.762, 52629.745 21/03/15,00:12:13,00,11,1, 11.9,1,1, 2.477, 10523.038, 274.762, 52629.745 21/03/15,00:12:13,01,11,1, 11.9,1,1, 2.477, 10523.060, 274.768, 52629.721 21/03/15,00:12:13,02,11,1, 11.9,1,1, 2.477, 10523.041, 274.730, 52629.750 21/03/15,00:12:13,03,11,1, 11.9,1,1, 2.477, 10523.061, 274.730, 52629.541 21/03/15,00:12:13,04,11,1, 11.9,1,1, 2.477, 10523.013, 274.755, 52629.737 21/03/15,00:12:13,05,11,1, 11.9,1,1, 2.477, 10523.041, 274.748, 52629.778 21/03/15,00:12:13,06,11,1, 11.9,1,1, 2.477, 10523.009, 274.766, 52629.766 21/03/15,00:12:13,07,11,1, 11.9,1,1, 2.477, 10523.022, 274.796, 52629.800 21/03/15,00:12:13,08,11,1, 11.9,1,1, 2.477, 10523.028, 274.798, 52629.814 21/03/15,00:12:13,09,11,1, 11.9,1,1, 2.477, 10523.004, 274.789, 52629.764 21/03/15,00:12:13,10,11,1, 11.9,1,1, 2.477, 10523.017, 274.801, 52629.773 21/03/15,00:12:13,11,11,1, 11.9,1,1, 2.477, 10523.008, 274.792, 52629.788 21/03/15,00:12:13,12,11,1, 11.9,1,1, 2.477, 10523.018, 274.801, 52629.816 21/03/15,00:12:13,13,11,1, 11.9,1,1, 2.477, 10523.001, 274.780, 52629.767 21/03/15,00:12:13,14,11,1, 11.9,1,1, 2.477, 10523.001, 274.787, 52629.794 21/03/15,00:12:13,15,11,1, 11.9,1,1, 2.477, 10522.984, 274.774, 52629.803 21/03/15,00:12:13,16,11,1, 11.9,1,1, 2.477, 10523.009, 274.798, 52629.800 21/03/15,00:12:13,17,11,1, 11.9,1,1, 2.477, 10522.987, 274.826, 52629.842 21/03/15,00:12:13,18,11,1, 11.9,1,1, 2.477, 10522.990, 274.828, 52629.856 21/03/15,00:12:13,19,11,1, 11.9,1,1, 2.477, 10523.015, 274.833, 52629.853 21/03/15,00:12:14,00,11,1, 11.8,1,1, 2.476, 10523.013, 274.833, 52629.853 21/03/15,00:12:14,01,11,1, 11.8,1,1, 2.476, 10522.993, 274.851, 52629.881 21/03/15,00:12:14,02,11,1, 11.8,1,1, 2.476, 10523.013, 274.837, 52629.854 21/03/15,00:12:14,03,11,1, 11.8,1,1, 2.476, 10522.975, 274.817, 52629.977 21/03/15,00:12:14,04,11,1, 11.8,1,1, 2.476, 10523.000, 274.836, 52629.735 21/03/15,00:12:14,05,11,1, 11.8,1,1, 2.476, 10522.993, 274.861, 52629.749 21/03/15,00:12:14,06,11,1, 11.8,1,1, 2.476, 10522.985, 274.828, 52629.786 21/03/15,00:12:14,07,11,1, 11.8,1,1, 2.476, 10522.982, 274.851, 52629.853 21/03/15,00:12:14,08,11,1, 11.8,1,1, 2.476, 10522.982, 274.849, 52629.862 21/03/15,00:12:14,09,11,1, 11.8,1,1, 2.476, 10522.969, 274.880, 52629.825 21/03/15,00:12:14,10,11,1, 11.8,1,1, 2.476, 10522.990, 274.848, 52629.877 21/03/15,00:12:14,11,11,1, 11.8,1,1, 2.476, 10522.977, 274.867, 52629.866 21/03/15,00:12:14,12,11,1, 11.8,1,1, 2.476, 10522.970, 274.861, 52629.844 21/03/15,00:12:14,13,11,1, 11.8,1,1, 2.476, 10522.957, 274.836, 52629.808 21/03/15,00:12:14,14,11,1, 11.8,1,1, 2.476, 10522.965, 274.855, 52629.814 21/03/15,00:12:14,15,11,1, 11.8,1,1, 2.476, 10522.951, 274.827, 52629.789 21/03/15,00:12:14,16,11,1, 11.8,1,1, 2.476, 10522.981, 274.827, 52629.797 21/03/15,00:12:14,17,11,1, 11.8,1,1, 2.476, 10522.978, 274.833, 52629.815 21/03/15,00:12:14,18,11,1, 11.8,1,1, 2.476, 10522.965, 274.819, 52629.834 21/03/15,00:12:14,19,11,1, 11.8,1,1, 2.476, 10522.967, 274.848, 52629.833 21/03/15,00:12:15,00,11,1, 11.8,1,1, 2.476, 10522.963, 274.848, 52629.833 21/03/15,00:12:15,01,11,1, 11.8,1,1, 2.476, 10522.963, 274.848, 52629.859 21/03/15,00:12:15,02,11,1, 11.8,1,1, 2.476, 10522.956, 274.859, 52629.811 21/03/15,00:12:15,03,11,1, 11.8,1,1, 2.476, 10522.961, 274.852, 52629.808 21/03/15,00:12:15,04,11,1, 11.8,1,1, 2.476, 10522.963, 274.858, 52629.789 21/03/15,00:12:15,05,11,1, 11.8,1,1, 2.476, 10522.967, 274.811, 52629.803 21/03/15,00:12:15,06,11,1, 11.8,1,1, 2.476, 10522.939, 274.808, 52629.792 21/03/15,00:12:15,07,11,1, 11.8,1,1, 2.476, 10522.936, 274.798, 52629.776 21/03/15,00:12:15,08,11,1, 11.8,1,1, 2.476, 10522.945, 274.837, 52629.817 21/03/15,00:12:15,09,11,1, 11.8,1,1, 2.476, 10522.925, 274.842, 52629.785 21/03/15,00:12:15,10,11,1, 11.8,1,1, 2.476, 10522.952, 274.845, 52629.819 21/03/15,00:12:15,11,11,1, 11.8,1,1, 2.476, 10522.948, 274.841, 52629.833 21/03/15,00:12:15,12,11,1, 11.8,1,1, 2.476, 10522.959, 274.852, 52629.823 21/03/15,00:12:15,13,11,1, 11.8,1,1, 2.476, 10522.945, 274.856, 52629.826 21/03/15,00:12:15,14,11,1, 11.8,1,1, 2.476, 10522.971, 274.847, 52629.842 21/03/15,00:12:15,15,11,1, 11.8,1,1, 2.476, 10522.924, 274.842, 52629.819 21/03/15,00:12:15,16,11,1, 11.8,1,1, 2.476, 10522.948, 274.833, 52629.793 21/03/15,00:12:15,17,11,1, 11.8,1,1, 2.476, 10522.921, 274.836, 52629.749 21/03/15,00:12:15,18,11,1, 11.8,1,1, 2.476, 10522.934, 274.869, 52629.939 21/03/15,00:12:15,19,11,1, 11.8,1,1, 2.476, 10522.920, 274.832, 52629.781 21/03/15,00:12:16,00,11,1, 11.9,1,1, 2.477, 10522.913, 274.832, 52629.781 21/03/15,00:12:16,01,11,1, 11.9,1,1, 2.477, 10522.936, 274.883, 52629.832 21/03/15,00:12:16,02,11,1, 11.9,1,1, 2.477, 10522.909, 274.880, 52629.810 21/03/15,00:12:16,03,11,1, 11.9,1,1, 2.477, 10522.936, 274.913, 52629.812 21/03/15,00:12:16,04,11,1, 11.9,1,1, 2.477, 10522.935, 274.905, 52629.816 21/03/15,00:12:16,05,11,1, 11.9,1,1, 2.477, 10522.914, 274.886, 52629.641 21/03/15,00:12:16,06,11,1, 11.9,1,1, 2.477, 10522.906, 274.873, 52629.856 21/03/15,00:12:16,07,11,1, 11.9,1,1, 2.477, 10522.916, 274.885, 52629.828 21/03/15,00:12:16,08,11,1, 11.9,1,1, 2.477, 10522.912, 274.898, 52629.865 21/03/15,00:12:16,09,11,1, 11.9,1,1, 2.477, 10522.925, 274.896, 52629.812 21/03/15,00:12:16,10,11,1, 11.9,1,1, 2.477, 10522.917, 274.923, 52629.836 21/03/15,00:12:16,11,11,1, 11.9,1,1, 2.477, 10522.926, 274.957, 52629.814 21/03/15,00:12:16,12,11,1, 11.9,1,1, 2.477, 10522.919, 274.946, 52629.854 21/03/15,00:12:16,13,11,1, 11.9,1,1, 2.477, 10522.935, 274.960, 52629.808 21/03/15,00:12:16,14,11,1, 11.9,1,1, 2.477, 10522.935, 274.983, 52629.817 21/03/15,00:12:16,15,11,1, 11.9,1,1, 2.477, 10522.950, 274.976, 52629.864 21/03/15,00:12:16,16,11,1, 11.9,1,1, 2.477, 10522.934, 274.970, 52629.853 21/03/15,00:12:16,17,11,1, 11.9,1,1, 2.477, 10522.924, 274.988, 52629.843 21/03/15,00:12:16,18,11,1, 11.9,1,1, 2.477, 10522.940, 275.015, 52629.828 21/03/15,00:12:16,19,11,1, 11.9,1,1, 2.477, 10522.915, 274.974, 52629.828 21/03/15,00:12:17,00,10,1, 11.9,1,1, 2.474, 10522.913, 274.974, 52629.828 21/03/15,00:12:17,01,10,1, 11.9,1,1, 2.474, 10522.930, 275.001, 52629.906 21/03/15,00:12:17,02,10,1, 11.9,1,1, 2.474, 10522.931, 275.016, 52629.853 21/03/15,00:12:17,03,10,1, 11.9,1,1, 2.474, 10522.932, 275.021, 52629.835 21/03/15,00:12:17,04,10,1, 11.9,1,1, 2.474, 10522.947, 275.078, 52629.902 21/03/15,00:12:17,05,10,1, 11.9,1,1, 2.474, 10522.945, 275.063, 52629.867 21/03/15,00:12:17,06,10,1, 11.9,1,1, 2.474, 10522.951, 275.064, 52629.868 21/03/15,00:12:17,07,10,1, 11.9,1,1, 2.474, 10522.946, 275.069, 52629.872 21/03/15,00:12:17,08,10,1, 11.9,1,1, 2.474, 10522.961, 275.091, 52629.877 21/03/15,00:12:17,09,10,1, 11.9,1,1, 2.474, 10522.944, 275.065, 52629.858 21/03/15,00:12:17,10,10,1, 11.9,1,1, 2.474, 10522.930, 275.054, 52629.840 21/03/15,00:12:17,11,10,1, 11.9,1,1, 2.474, 10522.958, 275.082, 52629.859 21/03/15,00:12:17,12,10,1, 11.9,1,1, 2.474, 10522.941, 275.068, 52629.877 21/03/15,00:12:17,13,10,1, 11.9,1,1, 2.474, 10522.971, 275.070, 52629.893 21/03/15,00:12:17,14,10,1, 11.9,1,1, 2.474, 10522.970, 275.089, 52629.890 21/03/15,00:12:17,15,10,1, 11.9,1,1, 2.474, 10522.928, 275.094, 52629.847 21/03/15,00:12:17,16,10,1, 11.9,1,1, 2.474, 10523.008, 275.095, 52629.857 21/03/15,00:12:17,17,10,1, 11.9,1,1, 2.474, 10522.983, 275.132, 52629.867 21/03/15,00:12:17,18,10,1, 11.9,1,1, 2.474, 10522.976, 275.114, 52629.875 21/03/15,00:12:17,19,10,1, 11.9,1,1, 2.474, 10522.990, 275.105, 52629.828 21/03/15,00:12:18,00,11,1, 11.8,1,1, 2.478, 10522.988, 275.105, 52629.828 21/03/15,00:12:18,01,11,1, 11.8,1,1, 2.478, 10522.944, 275.093, 52629.833 21/03/15,00:12:18,02,11,1, 11.8,1,1, 2.478, 10522.962, 275.094, 52629.850 21/03/15,00:12:18,03,11,1, 11.8,1,1, 2.478, 10522.950, 275.090, 52629.836 21/03/15,00:12:18,04,11,1, 11.8,1,1, 2.478, 10522.995, 275.102, 52629.832 21/03/15,00:12:18,05,11,1, 11.8,1,1, 2.478, 10523.012, 275.128, 52629.857 21/03/15,00:12:18,06,11,1, 11.8,1,1, 2.478, 10523.012, 275.109, 52629.843 21/03/15,00:12:18,07,11,1, 11.8,1,1, 2.478, 10523.009, 275.122, 52629.871 21/03/15,00:12:18,08,11,1, 11.8,1,1, 2.478, 10523.009, 275.136, 52629.854 21/03/15,00:12:18,09,11,1, 11.8,1,1, 2.478, 10523.009, 275.135, 52629.895 21/03/15,00:12:18,10,11,1, 11.8,1,1, 2.478, 10523.002, 275.125, 52629.898 21/03/15,00:12:18,11,11,1, 11.8,1,1, 2.478, 10523.012, 275.140, 52629.865 21/03/15,00:12:18,12,11,1, 11.8,1,1, 2.478, 10523.010, 275.113, 52629.864 21/03/15,00:12:18,13,11,1, 11.8,1,1, 2.478, 10523.044, 275.068, 52629.897 21/03/15,00:12:18,14,11,1, 11.8,1,1, 2.478, 10523.008, 275.126, 52629.923 21/03/15,00:12:18,15,11,1, 11.8,1,1, 2.478, 10523.047, 275.093, 52629.848 21/03/15,00:12:18,16,11,1, 11.8,1,1, 2.478, 10523.050, 275.107, 52629.873 21/03/15,00:12:18,17,11,1, 11.8,1,1, 2.478, 10523.043, 275.135, 52629.875 21/03/15,00:12:18,18,11,1, 11.8,1,1, 2.478, 10523.062, 275.156, 52629.868 21/03/15,00:12:18,19,11,1, 11.8,1,1, 2.478, 10523.052, 275.131, 52629.870 21/03/15,00:12:19,00,10,1, 11.9,1,1, 2.478, 10523.046, 275.131, 52629.870 21/03/15,00:12:19,01,10,1, 11.9,1,1, 2.478, 10523.050, 275.133, 52629.829 21/03/15,00:12:19,02,10,1, 11.9,1,1, 2.478, 10523.064, 275.104, 52629.804 21/03/15,00:12:19,03,10,1, 11.9,1,1, 2.478, 10523.063, 275.113, 52629.793 21/03/15,00:12:19,04,10,1, 11.9,1,1, 2.478, 10523.072, 275.100, 52629.777 21/03/15,00:12:19,05,10,1, 11.9,1,1, 2.478, 10523.054, 275.110, 52629.777 21/03/15,00:12:19,06,10,1, 11.9,1,1, 2.478, 10523.090, 275.070, 52629.775 21/03/15,00:12:19,07,10,1, 11.9,1,1, 2.478, 10523.111, 275.126, 52629.799 21/03/15,00:12:19,08,10,1, 11.9,1,1, 2.478, 10523.098, 275.156, 52629.815 21/03/15,00:12:19,09,10,1, 11.9,1,1, 2.478, 10523.107, 275.143, 52629.815 21/03/15,00:12:19,10,10,1, 11.9,1,1, 2.478, 10523.106, 275.130, 52629.835 21/03/15,00:12:19,11,10,1, 11.9,1,1, 2.478, 10523.105, 275.137, 52629.836 21/03/15,00:12:19,12,10,1, 11.9,1,1, 2.478, 10523.131, 275.124, 52629.776 21/03/15,00:12:19,13,10,1, 11.9,1,1, 2.478, 10523.130, 275.128, 52629.810 21/03/15,00:12:19,14,10,1, 11.9,1,1, 2.478, 10523.106, 275.113, 52629.776 21/03/15,00:12:19,15,10,1, 11.9,1,1, 2.478, 10523.121, 275.117, 52629.759 21/03/15,00:12:19,16,10,1, 11.9,1,1, 2.478, 10523.132, 275.093, 52629.743 21/03/15,00:12:19,17,10,1, 11.9,1,1, 2.478, 10523.134, 275.088, 52629.768 21/03/15,00:12:19,18,10,1, 11.9,1,1, 2.478, 10523.163, 275.138, 52629.777 21/03/15,00:12:19,19,10,1, 11.9,1,1, 2.478, 10523.159, 275.123, 52629.804 21/03/15,00:12:20,00,11,1, 11.9,1,1, 2.479, 10523.155, 275.123, 52629.804 21/03/15,00:12:20,01,11,1, 11.9,1,1, 2.479, 10523.153, 275.134, 52629.767 21/03/15,00:12:20,02,11,1, 11.9,1,1, 2.479, 10523.184, 275.128, 52629.790 21/03/15,00:12:20,03,11,1, 11.9,1,1, 2.479, 10523.152, 275.125, 52629.806 21/03/15,00:12:20,04,11,1, 11.9,1,1, 2.479, 10523.197, 275.117, 52629.763 21/03/15,00:12:20,05,11,1, 11.9,1,1, 2.479, 10523.185, 275.087, 52629.779 21/03/15,00:12:20,06,11,1, 11.9,1,1, 2.479, 10523.184, 275.089, 52629.737 21/03/15,00:12:20,07,11,1, 11.9,1,1, 2.479, 10523.186, 275.080, 52629.768 21/03/15,00:12:20,08,11,1, 11.9,1,1, 2.479, 10523.200, 275.107, 52629.746 21/03/15,00:12:20,09,11,1, 11.9,1,1, 2.479, 10523.224, 275.104, 52629.763 21/03/15,00:12:20,10,11,1, 11.9,1,1, 2.479, 10523.228, 275.085, 52629.770 21/03/15,00:12:20,11,11,1, 11.9,1,1, 2.479, 10523.255, 275.133, 52629.760 21/03/15,00:12:20,12,11,1, 11.9,1,1, 2.479, 10523.247, 275.100, 52629.802 21/03/15,00:12:20,13,11,1, 11.9,1,1, 2.479, 10523.240, 275.116, 52629.800 21/03/15,00:12:20,14,11,1, 11.9,1,1, 2.479, 10523.244, 275.097, 52629.752 21/03/15,00:12:20,15,11,1, 11.9,1,1, 2.479, 10523.259, 275.081, 52629.743 21/03/15,00:12:20,16,11,1, 11.9,1,1, 2.479, 10523.251, 275.068, 52629.737 21/03/15,00:12:20,17,11,1, 11.9,1,1, 2.479, 10523.258, 275.062, 52629.726 21/03/15,00:12:20,18,11,1, 11.9,1,1, 2.479, 10523.260, 275.065, 52629.719 21/03/15,00:12:20,19,11,1, 11.9,1,1, 2.479, 10523.256, 275.042, 52629.725 21/03/15,00:12:21,00,11,1, 11.9,1,1, 2.478, 10523.255, 275.042, 52629.725 21/03/15,00:12:21,01,11,1, 11.9,1,1, 2.478, 10523.289, 275.067, 52629.750 21/03/15,00:12:21,02,11,1, 11.9,1,1, 2.478, 10523.295, 275.060, 52629.772 21/03/15,00:12:21,03,11,1, 11.9,1,1, 2.478, 10523.306, 275.077, 52629.729 21/03/15,00:12:21,04,11,1, 11.9,1,1, 2.478, 10523.310, 275.062, 52629.723 21/03/15,00:12:21,05,11,1, 11.9,1,1, 2.478, 10523.305, 275.085, 52629.712 21/03/15,00:12:21,06,11,1, 11.9,1,1, 2.478, 10523.349, 275.044, 52629.704 21/03/15,00:12:21,07,11,1, 11.9,1,1, 2.478, 10523.328, 275.032, 52629.677 21/03/15,00:12:21,08,11,1, 11.9,1,1, 2.478, 10523.315, 275.024, 52629.699 21/03/15,00:12:21,09,11,1, 11.9,1,1, 2.478, 10523.346, 275.010, 52629.675 21/03/15,00:12:21,10,11,1, 11.9,1,1, 2.478, 10523.372, 275.000, 52629.700 21/03/15,00:12:21,11,11,1, 11.9,1,1, 2.478, 10523.364, 274.985, 52629.707 21/03/15,00:12:21,12,11,1, 11.9,1,1, 2.478, 10523.336, 275.009, 52629.593 21/03/15,00:12:21,13,11,1, 11.9,1,1, 2.478, 10523.410, 275.003, 52629.759 21/03/15,00:12:21,14,11,1, 11.9,1,1, 2.478, 10523.390, 274.996, 52629.669 21/03/15,00:12:21,15,11,1, 11.9,1,1, 2.478, 10523.410, 274.995, 52629.644 21/03/15,00:12:21,16,11,1, 11.9,1,1, 2.478, 10523.400, 274.991, 52629.630 21/03/15,00:12:21,17,11,1, 11.9,1,1, 2.478, 10523.398, 274.962, 52629.641 21/03/15,00:12:21,18,11,1, 11.9,1,1, 2.478, 10523.408, 274.946, 52629.659 21/03/15,00:12:21,19,11,1, 11.9,1,1, 2.478, 10523.424, 274.927, 52629.619 21/03/15,00:12:22,00,12,1, 11.9,1,1, 2.477, 10523.422, 274.927, 52629.619 21/03/15,00:12:22,01,12,1, 11.9,1,1, 2.477, 10523.458, 274.928, 52629.636 21/03/15,00:12:22,02,12,1, 11.9,1,1, 2.477, 10523.460, 274.911, 52629.588 21/03/15,00:12:22,03,12,1, 11.9,1,1, 2.477, 10523.480, 274.921, 52629.624 21/03/15,00:12:22,04,12,1, 11.9,1,1, 2.477, 10523.491, 274.933, 52629.630 21/03/15,00:12:22,05,12,1, 11.9,1,1, 2.477, 10523.496, 274.938, 52629.625 21/03/15,00:12:22,06,12,1, 11.9,1,1, 2.477, 10523.512, 274.943, 52629.615 21/03/15,00:12:22,07,12,1, 11.9,1,1, 2.477, 10523.517, 274.903, 52629.630 21/03/15,00:12:22,08,12,1, 11.9,1,1, 2.477, 10523.520, 274.893, 52629.631 21/03/15,00:12:22,09,12,1, 11.9,1,1, 2.477, 10523.524, 274.878, 52629.611 21/03/15,00:12:22,10,12,1, 11.9,1,1, 2.477, 10523.570, 274.848, 52629.542 21/03/15,00:12:22,11,12,1, 11.9,1,1, 2.477, 10523.515, 274.842, 52629.449 21/03/15,00:12:22,12,12,1, 11.9,1,1, 2.477, 10523.540, 274.870, 52629.663 21/03/15,00:12:22,13,12,1, 11.9,1,1, 2.477, 10523.544, 274.850, 52629.544 21/03/15,00:12:22,14,12,1, 11.9,1,1, 2.477, 10523.583, 274.861, 52629.587 21/03/15,00:12:22,15,12,1, 11.9,1,1, 2.477, 10523.618, 274.860, 52629.575 21/03/15,00:12:22,16,12,1, 11.9,1,1, 2.477, 10523.612, 274.847, 52629.601 21/03/15,00:12:22,17,12,1, 11.9,1,1, 2.477, 10523.634, 274.868, 52629.642 21/03/15,00:12:22,18,12,1, 11.9,1,1, 2.477, 10523.635, 274.871, 52629.596 21/03/15,00:12:22,19,12,1, 11.9,1,1, 2.477, 10523.619, 274.849, 52629.613 21/03/15,00:12:23,00,11,1, 11.9,1,1, 2.478, 10523.614, 274.849, 52629.613 21/03/15,00:12:23,01,11,1, 11.9,1,1, 2.478, 10523.630, 274.836, 52629.558 21/03/15,00:12:23,02,11,1, 11.9,1,1, 2.478, 10523.637, 274.814, 52629.548 21/03/15,00:12:23,03,11,1, 11.9,1,1, 2.478, 10523.658, 274.801, 52629.559 21/03/15,00:12:23,04,11,1, 11.9,1,1, 2.478, 10523.648, 274.827, 52629.561 21/03/15,00:12:23,05,11,1, 11.9,1,1, 2.478, 10523.658, 274.841, 52629.581 21/03/15,00:12:23,06,11,1, 11.9,1,1, 2.478, 10523.688, 274.844, 52629.603 21/03/15,00:12:23,07,11,1, 11.9,1,1, 2.478, 10523.714, 274.851, 52629.619 21/03/15,00:12:23,08,11,1, 11.9,1,1, 2.478, 10523.700, 274.855, 52629.599 21/03/15,00:12:23,09,11,1, 11.9,1,1, 2.478, 10523.718, 274.828, 52629.583 21/03/15,00:12:23,10,11,1, 11.9,1,1, 2.478, 10523.729, 274.829, 52629.553 21/03/15,00:12:23,11,11,1, 11.9,1,1, 2.478, 10523.753, 274.826, 52629.549 21/03/15,00:12:23,12,11,1, 11.9,1,1, 2.478, 10523.742, 274.807, 52629.545 21/03/15,00:12:23,13,11,1, 11.9,1,1, 2.478, 10523.745, 274.797, 52629.524 21/03/15,00:12:23,14,11,1, 11.9,1,1, 2.478, 10523.752, 274.799, 52629.506 21/03/15,00:12:23,15,11,1, 11.9,1,1, 2.478, 10523.785, 274.794, 52629.489 21/03/15,00:12:23,16,11,1, 11.9,1,1, 2.478, 10523.789, 274.783, 52629.507 21/03/15,00:12:23,17,11,1, 11.9,1,1, 2.478, 10523.807, 274.828, 52629.601 21/03/15,00:12:23,18,11,1, 11.9,1,1, 2.478, 10523.810, 274.807, 52629.592 21/03/15,00:12:23,19,11,1, 11.9,1,1, 2.478, 10523.839, 274.811, 52629.527 21/03/15,00:12:24,00,12,1, 11.8,1,1, 2.477, 10523.831, 274.811, 52629.527 21/03/15,00:12:24,01,12,1, 11.8,1,1, 2.477, 10523.859, 274.783, 52629.534 21/03/15,00:12:24,02,12,1, 11.8,1,1, 2.477, 10523.850, 274.781, 52629.505 21/03/15,00:12:24,03,12,1, 11.8,1,1, 2.477, 10523.865, 274.800, 52629.492 21/03/15,00:12:24,04,12,1, 11.8,1,1, 2.477, 10523.864, 274.786, 52629.508 21/03/15,00:12:24,05,12,1, 11.8,1,1, 2.477, 10523.852, 274.762, 52629.459 21/03/15,00:12:24,06,12,1, 11.8,1,1, 2.477, 10523.869, 274.767, 52629.490 21/03/15,00:12:24,07,12,1, 11.8,1,1, 2.477, 10523.883, 274.791, 52629.483 21/03/15,00:12:24,08,12,1, 11.8,1,1, 2.477, 10523.915, 274.804, 52629.515 21/03/15,00:12:24,09,12,1, 11.8,1,1, 2.477, 10523.921, 274.795, 52629.508 21/03/15,00:12:24,10,12,1, 11.8,1,1, 2.477, 10523.934, 274.843, 52629.531 21/03/15,00:12:24,11,12,1, 11.8,1,1, 2.477, 10523.936, 274.816, 52629.487 21/03/15,00:12:24,12,12,1, 11.8,1,1, 2.477, 10523.937, 274.833, 52629.510 21/03/15,00:12:24,13,12,1, 11.8,1,1, 2.477, 10523.945, 274.840, 52629.480 21/03/15,00:12:24,14,12,1, 11.8,1,1, 2.477, 10523.949, 274.819, 52629.489 21/03/15,00:12:24,15,12,1, 11.8,1,1, 2.477, 10523.960, 274.797, 52629.479 21/03/15,00:12:24,16,12,1, 11.8,1,1, 2.477, 10523.942, 274.802, 52629.460 21/03/15,00:12:24,17,12,1, 11.8,1,1, 2.477, 10523.960, 274.823, 52629.467 21/03/15,00:12:24,18,12,1, 11.8,1,1, 2.477, 10523.977, 274.829, 52629.487 21/03/15,00:12:24,19,12,1, 11.8,1,1, 2.477, 10523.969, 274.812, 52629.504 21/03/15,00:12:25,00,12,1, 11.8,1,1, 2.476, 10523.964, 274.812, 52629.504 21/03/15,00:12:25,01,12,1, 11.8,1,1, 2.476, 10524.023, 274.862, 52629.504 21/03/15,00:12:25,02,12,1, 11.8,1,1, 2.476, 10524.014, 274.855, 52629.524 21/03/15,00:12:25,03,12,1, 11.8,1,1, 2.476, 10524.039, 274.847, 52629.488 21/03/15,00:12:25,04,12,1, 11.8,1,1, 2.476, 10524.037, 274.877, 52629.509 21/03/15,00:12:25,05,12,1, 11.8,1,1, 2.476, 10524.031, 274.870, 52629.489 21/03/15,00:12:25,06,12,1, 11.8,1,1, 2.476, 10524.017, 274.870, 52629.539 21/03/15,00:12:25,07,12,1, 11.8,1,1, 2.476, 10524.044, 274.879, 52629.518 21/03/15,00:12:25,08,12,1, 11.8,1,1, 2.476, 10524.054, 274.862, 52629.511 21/03/15,00:12:25,09,12,1, 11.8,1,1, 2.476, 10524.098, 274.901, 52629.509 21/03/15,00:12:25,10,12,1, 11.8,1,1, 2.476, 10524.101, 274.914, 52629.486 21/03/15,00:12:25,11,12,1, 11.8,1,1, 2.476, 10524.081, 274.964, 52629.544 21/03/15,00:12:25,12,12,1, 11.8,1,1, 2.476, 10524.120, 274.985, 52629.509 21/03/15,00:12:25,13,12,1, 11.8,1,1, 2.476, 10524.119, 274.988, 52629.523 21/03/15,00:12:25,14,12,1, 11.8,1,1, 2.476, 10524.129, 274.987, 52629.539 21/03/15,00:12:25,15,12,1, 11.8,1,1, 2.476, 10524.153, 274.985, 52629.554 21/03/15,00:12:25,16,12,1, 11.8,1,1, 2.476, 10524.151, 274.970, 52629.502 21/03/15,00:12:25,17,12,1, 11.8,1,1, 2.476, 10524.128, 274.987, 52629.483 21/03/15,00:12:25,18,12,1, 11.8,1,1, 2.476, 10524.150, 274.999, 52629.469 21/03/15,00:12:25,19,12,1, 11.8,1,1, 2.476, 10524.152, 274.971, 52629.490 21/03/15,00:12:26,00,12,1, 11.9,1,1, 2.478, 10524.148, 274.971, 52629.490 21/03/15,00:12:26,01,12,1, 11.9,1,1, 2.478, 10524.197, 275.079, 52629.536 21/03/15,00:12:26,02,12,1, 11.9,1,1, 2.478, 10524.195, 275.061, 52629.325 21/03/15,00:12:26,03,12,1, 11.9,1,1, 2.478, 10524.175, 275.105, 52629.645 21/03/15,00:12:26,04,12,1, 11.9,1,1, 2.478, 10524.215, 275.155, 52629.650 21/03/15,00:12:26,05,12,1, 11.9,1,1, 2.478, 10524.212, 275.127, 52629.628 21/03/15,00:12:26,06,12,1, 11.9,1,1, 2.478, 10524.246, 275.140, 52629.620 21/03/15,00:12:26,07,12,1, 11.9,1,1, 2.478, 10524.229, 275.146, 52629.595 21/03/15,00:12:26,08,12,1, 11.9,1,1, 2.478, 10524.252, 275.140, 52629.585 21/03/15,00:12:26,09,12,1, 11.9,1,1, 2.478, 10524.260, 275.167, 52629.531 21/03/15,00:12:26,10,12,1, 11.9,1,1, 2.478, 10524.243, 275.194, 52629.565 21/03/15,00:12:26,11,12,1, 11.9,1,1, 2.478, 10524.290, 275.209, 52629.534 21/03/15,00:12:26,12,12,1, 11.9,1,1, 2.478, 10524.306, 275.214, 52629.578 21/03/15,00:12:26,13,12,1, 11.9,1,1, 2.478, 10524.324, 275.230, 52629.624 21/03/15,00:12:26,14,12,1, 11.9,1,1, 2.478, 10524.326, 275.290, 52629.627 21/03/15,00:12:26,15,12,1, 11.9,1,1, 2.478, 10524.348, 275.265, 52629.641 21/03/15,00:12:26,16,12,1, 11.9,1,1, 2.478, 10524.352, 275.293, 52629.601 21/03/15,00:12:26,17,12,1, 11.9,1,1, 2.478, 10524.350, 275.312, 52629.605 21/03/15,00:12:26,18,12,1, 11.9,1,1, 2.478, 10524.383, 275.298, 52629.628 21/03/15,00:12:26,19,12,1, 11.9,1,1, 2.478, 10524.384, 275.307, 52629.596 21/03/15,00:12:27,00,12,1, 11.9,1,1, 2.480, 10524.381, 275.307, 52629.596 21/03/15,00:12:27,01,12,1, 11.9,1,1, 2.480, 10524.413, 275.330, 52629.587 21/03/15,00:12:27,02,12,1, 11.9,1,1, 2.480, 10524.392, 275.322, 52629.551 21/03/15,00:12:27,03,12,1, 11.9,1,1, 2.480, 10524.434, 275.400, 52629.605 21/03/15,00:12:27,04,12,1, 11.9,1,1, 2.480, 10524.462, 275.427, 52629.593 21/03/15,00:12:27,05,12,1, 11.9,1,1, 2.480, 10524.444, 275.432, 52629.628 21/03/15,00:12:27,06,12,1, 11.9,1,1, 2.480, 10524.491, 275.463, 52629.642 21/03/15,00:12:27,07,12,1, 11.9,1,1, 2.480, 10524.498, 275.527, 52629.664 21/03/15,00:12:27,08,12,1, 11.9,1,1, 2.480, 10524.507, 275.491, 52629.675 21/03/15,00:12:27,09,12,1, 11.9,1,1, 2.480, 10524.501, 275.501, 52629.635 21/03/15,00:12:27,10,12,1, 11.9,1,1, 2.480, 10524.533, 275.506, 52629.632 21/03/15,00:12:27,11,12,1, 11.9,1,1, 2.480, 10524.499, 275.499, 52629.645 21/03/15,00:12:27,12,12,1, 11.9,1,1, 2.480, 10524.559, 275.500, 52629.629 21/03/15,00:12:27,13,12,1, 11.9,1,1, 2.480, 10524.553, 275.530, 52629.656 21/03/15,00:12:27,14,12,1, 11.9,1,1, 2.480, 10524.554, 275.562, 52629.633 21/03/15,00:12:27,15,12,1, 11.9,1,1, 2.480, 10524.602, 275.587, 52629.615 21/03/15,00:12:27,16,12,1, 11.9,1,1, 2.480, 10524.609, 275.589, 52629.690 21/03/15,00:12:27,17,12,1, 11.9,1,1, 2.480, 10524.618, 275.623, 52629.664 21/03/15,00:12:27,18,12,1, 11.9,1,1, 2.480, 10524.626, 275.639, 52629.696 21/03/15,00:12:27,19,12,1, 11.9,1,1, 2.480, 10524.660, 275.671, 52629.703 21/03/15,00:12:28,00,12,1, 11.9,1,1, 2.480, 10524.657, 275.671, 52629.703 21/03/15,00:12:28,01,12,1, 11.9,1,1, 2.480, 10524.662, 275.659, 52629.670 21/03/15,00:12:28,02,12,1, 11.9,1,1, 2.480, 10524.672, 275.664, 52629.625 21/03/15,00:12:28,03,12,1, 11.9,1,1, 2.480, 10524.708, 275.700, 52629.692 21/03/15,00:12:28,04,12,1, 11.9,1,1, 2.480, 10524.692, 275.699, 52629.645 21/03/15,00:12:28,05,12,1, 11.9,1,1, 2.480, 10524.736, 275.702, 52629.687 21/03/15,00:12:28,06,12,1, 11.9,1,1, 2.480, 10524.757, 275.725, 52629.713 21/03/15,00:12:28,07,12,1, 11.9,1,1, 2.480, 10524.760, 275.787, 52629.729 21/03/15,00:12:28,08,12,1, 11.9,1,1, 2.480, 10524.766, 275.782, 52629.737 21/03/15,00:12:28,09,12,1, 11.9,1,1, 2.480, 10524.794, 275.800, 52629.748 21/03/15,00:12:28,10,12,1, 11.9,1,1, 2.480, 10524.798, 275.833, 52629.760 21/03/15,00:12:28,11,12,1, 11.9,1,1, 2.480, 10524.820, 275.842, 52629.756 21/03/15,00:12:28,12,12,1, 11.9,1,1, 2.480, 10524.812, 275.819, 52629.744 21/03/15,00:12:28,13,12,1, 11.9,1,1, 2.480, 10524.836, 275.825, 52629.726 21/03/15,00:12:28,14,12,1, 11.9,1,1, 2.480, 10524.855, 275.817, 52629.773 21/03/15,00:12:28,15,12,1, 11.9,1,1, 2.480, 10524.864, 275.812, 52629.702 21/03/15,00:12:28,16,12,1, 11.9,1,1, 2.480, 10524.875, 275.839, 52629.718 21/03/15,00:12:28,17,12,1, 11.9,1,1, 2.480, 10524.891, 275.866, 52629.724 21/03/15,00:12:28,18,12,1, 11.9,1,1, 2.480, 10524.921, 275.862, 52629.730 21/03/15,00:12:28,19,12,1, 11.9,1,1, 2.480, 10524.934, 275.908, 52629.775 21/03/15,00:12:29,00,12,1, 11.9,1,1, 2.478, 10524.932, 275.908, 52629.775 21/03/15,00:12:29,01,12,1, 11.9,1,1, 2.478, 10524.959, 275.926, 52629.779 21/03/15,00:12:29,02,12,1, 11.9,1,1, 2.478, 10524.969, 275.925, 52629.782 21/03/15,00:12:29,03,12,1, 11.9,1,1, 2.478, 10524.995, 275.967, 52629.800 21/03/15,00:12:29,04,12,1, 11.9,1,1, 2.478, 10524.994, 275.953, 52629.713 21/03/15,00:12:29,05,12,1, 11.9,1,1, 2.478, 10524.990, 275.942, 52629.729 21/03/15,00:12:29,06,12,1, 11.9,1,1, 2.478, 10525.028, 275.956, 52629.763 21/03/15,00:12:29,07,12,1, 11.9,1,1, 2.478, 10525.025, 275.965, 52629.755 21/03/15,00:12:29,08,12,1, 11.9,1,1, 2.478, 10525.030, 275.955, 52629.754 21/03/15,00:12:29,09,12,1, 11.9,1,1, 2.478, 10525.081, 275.986, 52629.762 21/03/15,00:12:29,10,12,1, 11.9,1,1, 2.478, 10525.102, 276.013, 52629.760 21/03/15,00:12:29,11,12,1, 11.9,1,1, 2.478, 10525.095, 276.038, 52629.764 21/03/15,00:12:29,12,12,1, 11.9,1,1, 2.478, 10525.125, 276.050, 52629.807 21/03/15,00:12:29,13,12,1, 11.9,1,1, 2.478, 10525.147, 276.095, 52629.806 21/03/15,00:12:29,14,12,1, 11.9,1,1, 2.478, 10525.143, 276.078, 52629.807 21/03/15,00:12:29,15,12,1, 11.9,1,1, 2.478, 10525.171, 276.092, 52629.841 21/03/15,00:12:29,16,12,1, 11.9,1,1, 2.478, 10525.167, 276.089, 52629.775 21/03/15,00:12:29,17,12,1, 11.9,1,1, 2.478, 10525.182, 276.096, 52629.802 21/03/15,00:12:29,18,12,1, 11.9,1,1, 2.478, 10525.200, 276.064, 52629.778 21/03/15,00:12:29,19,12,1, 11.9,1,1, 2.478, 10525.206, 276.066, 52629.803 21/03/15,00:12:30,00,12,1, 11.9,1,1, 2.478, 10525.199, 276.066, 52629.803 21/03/15,00:12:30,01,12,1, 11.9,1,1, 2.478, 10525.199, 276.097, 52629.769 21/03/15,00:12:30,02,12,1, 11.9,1,1, 2.478, 10525.265, 276.118, 52629.845 21/03/15,00:12:30,03,12,1, 11.9,1,1, 2.478, 10525.262, 276.140, 52629.817 21/03/15,00:12:30,04,12,1, 11.9,1,1, 2.478, 10525.284, 276.164, 52629.856 21/03/15,00:12:30,05,12,1, 11.9,1,1, 2.478, 10525.315, 276.134, 52629.819 21/03/15,00:12:30,06,12,1, 11.9,1,1, 2.478, 10525.303, 276.134, 52629.798 21/03/15,00:12:30,07,12,1, 11.9,1,1, 2.478, 10525.294, 276.105, 52629.808 21/03/15,00:12:30,08,12,1, 11.9,1,1, 2.478, 10525.304, 276.123, 52629.776 21/03/15,00:12:30,09,12,1, 11.9,1,1, 2.478, 10525.355, 276.083, 52629.698 21/03/15,00:12:30,10,12,1, 11.9,1,1, 2.478, 10525.315, 276.116, 52629.706 21/03/15,00:12:30,11,12,1, 11.9,1,1, 2.478, 10525.344, 276.133, 52629.738 21/03/15,00:12:30,12,12,1, 11.9,1,1, 2.478, 10525.378, 276.108, 52629.769 21/03/15,00:12:30,13,12,1, 11.9,1,1, 2.478, 10525.372, 276.144, 52629.789 21/03/15,00:12:30,14,12,1, 11.9,1,1, 2.478, 10525.410, 276.127, 52629.760 21/03/15,00:12:30,15,12,1, 11.9,1,1, 2.478, 10525.436, 276.132, 52629.754 21/03/15,00:12:30,16,12,1, 11.9,1,1, 2.478, 10525.436, 276.154, 52629.775 21/03/15,00:12:30,17,12,1, 11.9,1,1, 2.478, 10525.466, 276.148, 52629.735 21/03/15,00:12:30,18,12,1, 11.9,1,1, 2.478, 10525.466, 276.114, 52629.700 21/03/15,00:12:30,19,12,1, 11.9,1,1, 2.478, 10525.469, 276.114, 52629.754 21/03/15,00:12:31,00,12,1, 11.9,1,1, 2.478, 10525.466, 276.114, 52629.754 21/03/15,00:12:31,01,12,1, 11.9,1,1, 2.478, 10525.503, 276.067, 52629.691 21/03/15,00:12:31,02,12,1, 11.9,1,1, 2.478, 10525.516, 276.075, 52629.713 21/03/15,00:12:31,03,12,1, 11.9,1,1, 2.478, 10525.535, 276.065, 52629.703 21/03/15,00:12:31,04,12,1, 11.9,1,1, 2.478, 10525.525, 276.063, 52629.677 21/03/15,00:12:31,05,12,1, 11.9,1,1, 2.478, 10525.537, 276.097, 52629.692 21/03/15,00:12:31,06,12,1, 11.9,1,1, 2.478, 10525.581, 276.107, 52629.864 21/03/15,00:12:31,07,12,1, 11.9,1,1, 2.478, 10525.554, 276.094, 52629.569 21/03/15,00:12:31,08,12,1, 11.9,1,1, 2.478, 10525.554, 276.084, 52629.673 21/03/15,00:12:31,09,12,1, 11.9,1,1, 2.478, 10525.583, 276.088, 52629.653 21/03/15,00:12:31,10,12,1, 11.9,1,1, 2.478, 10525.581, 276.082, 52629.660 21/03/15,00:12:31,11,12,1, 11.9,1,1, 2.478, 10525.612, 276.050, 52629.624 21/03/15,00:12:31,12,12,1, 11.9,1,1, 2.478, 10525.645, 276.058, 52629.670 21/03/15,00:12:31,13,12,1, 11.9,1,1, 2.478, 10525.643, 276.014, 52629.633 21/03/15,00:12:31,14,12,1, 11.9,1,1, 2.478, 10525.665, 276.019, 52629.633 21/03/15,00:12:31,15,12,1, 11.9,1,1, 2.478, 10525.648, 276.031, 52629.635 21/03/15,00:12:31,16,12,1, 11.9,1,1, 2.478, 10525.679, 276.034, 52629.700 21/03/15,00:12:31,17,12,1, 11.9,1,1, 2.478, 10525.667, 276.027, 52629.634 21/03/15,00:12:31,18,12,1, 11.9,1,1, 2.478, 10525.697, 276.047, 52629.660 21/03/15,00:12:31,19,12,1, 11.9,1,1, 2.478, 10525.716, 276.055, 52629.646 21/03/15,00:12:32,00,12,1, 11.9,1,1, 2.474, 10525.708, 276.055, 52629.646 21/03/15,00:12:32,01,12,1, 11.9,1,1, 2.474, 10525.743, 276.016, 52629.617 21/03/15,00:12:32,02,12,1, 11.9,1,1, 2.474, 10525.723, 276.010, 52629.648 21/03/15,00:12:32,03,12,1, 11.9,1,1, 2.474, 10525.733, 275.990, 52629.658 21/03/15,00:12:32,04,12,1, 11.9,1,1, 2.474, 10525.757, 275.989, 52629.612 21/03/15,00:12:32,05,12,1, 11.9,1,1, 2.474, 10525.782, 275.999, 52629.568 21/03/15,00:12:32,06,12,1, 11.9,1,1, 2.474, 10525.806, 275.978, 52629.636 21/03/15,00:12:32,07,12,1, 11.9,1,1, 2.474, 10525.803, 275.979, 52629.579 21/03/15,00:12:32,08,12,1, 11.9,1,1, 2.474, 10525.832, 276.001, 52629.598 21/03/15,00:12:32,09,12,1, 11.9,1,1, 2.474, 10525.851, 276.018, 52629.646 21/03/15,00:12:32,10,12,1, 11.9,1,1, 2.474, 10525.852, 276.013, 52629.625 21/03/15,00:12:32,11,12,1, 11.9,1,1, 2.474, 10525.850, 275.973, 52629.619 21/03/15,00:12:32,12,12,1, 11.9,1,1, 2.474, 10525.880, 275.984, 52629.608 21/03/15,00:12:32,13,12,1, 11.9,1,1, 2.474, 10525.887, 275.988, 52629.620 21/03/15,00:12:32,14,12,1, 11.9,1,1, 2.474, 10525.881, 275.971, 52629.609 21/03/15,00:12:32,15,12,1, 11.9,1,1, 2.474, 10525.908, 275.964, 52629.596 21/03/15,00:12:32,16,12,1, 11.9,1,1, 2.474, 10525.908, 275.943, 52629.568 21/03/15,00:12:32,17,12,1, 11.9,1,1, 2.474, 10525.912, 275.948, 52629.565 21/03/15,00:12:32,18,12,1, 11.9,1,1, 2.474, 10525.934, 275.965, 52629.599 21/03/15,00:12:32,19,12,1, 11.9,1,1, 2.474, 10525.971, 275.976, 52629.595 21/03/15,00:12:33,00,12,1, 11.9,1,1, 2.479, 10525.967, 275.976, 52629.595 21/03/15,00:12:33,01,12,1, 11.9,1,1, 2.479, 10525.983, 275.979, 52629.601 21/03/15,00:12:33,02,12,1, 11.9,1,1, 2.479, 10525.996, 275.990, 52629.661 21/03/15,00:12:33,03,12,1, 11.9,1,1, 2.479, 10526.037, 276.008, 52629.655 21/03/15,00:12:33,04,12,1, 11.9,1,1, 2.479, 10526.015, 275.987, 52629.585 21/03/15,00:12:33,05,12,1, 11.9,1,1, 2.479, 10526.006, 276.000, 52629.600 21/03/15,00:12:33,06,12,1, 11.9,1,1, 2.479, 10526.015, 276.010, 52629.593 21/03/15,00:12:33,07,12,1, 11.9,1,1, 2.479, 10526.036, 275.982, 52629.553 21/03/15,00:12:33,08,12,1, 11.9,1,1, 2.479, 10526.028, 275.966, 52629.556 21/03/15,00:12:33,09,12,1, 11.9,1,1, 2.479, 10526.062, 275.968, 52629.584 21/03/15,00:12:33,10,12,1, 11.9,1,1, 2.479, 10526.085, 275.992, 52629.560 21/03/15,00:12:33,11,12,1, 11.9,1,1, 2.479, 10526.073, 275.980, 52629.540 21/03/15,00:12:33,12,12,1, 11.9,1,1, 2.479, 10526.123, 275.995, 52629.559 21/03/15,00:12:33,13,12,1, 11.9,1,1, 2.479, 10526.132, 275.995, 52629.568 21/03/15,00:12:33,14,12,1, 11.9,1,1, 2.479, 10526.130, 275.980, 52629.586 21/03/15,00:12:33,15,12,1, 11.9,1,1, 2.479, 10526.160, 275.987, 52629.562 21/03/15,00:12:33,16,12,1, 11.9,1,1, 2.479, 10526.148, 275.972, 52629.567 21/03/15,00:12:33,17,12,1, 11.9,1,1, 2.479, 10526.144, 275.957, 52629.573 21/03/15,00:12:33,18,12,1, 11.9,1,1, 2.479, 10526.182, 275.935, 52629.586 21/03/15,00:12:33,19,12,1, 11.9,1,1, 2.479, 10526.170, 275.952, 52629.543 21/03/15,00:12:34,00,12,1, 11.8,1,1, 2.476, 10526.167, 275.952, 52629.543 21/03/15,00:12:34,01,12,1, 11.8,1,1, 2.476, 10526.205, 275.936, 52629.517 21/03/15,00:12:34,02,12,1, 11.8,1,1, 2.476, 10526.230, 275.981, 52629.544 21/03/15,00:12:34,03,12,1, 11.8,1,1, 2.476, 10526.227, 275.975, 52629.553 21/03/15,00:12:34,04,12,1, 11.8,1,1, 2.476, 10526.268, 275.961, 52629.547 21/03/15,00:12:34,05,12,1, 11.8,1,1, 2.476, 10526.266, 275.971, 52629.575 21/03/15,00:12:34,06,12,1, 11.8,1,1, 2.476, 10526.246, 275.989, 52629.535 21/03/15,00:12:34,07,12,1, 11.8,1,1, 2.476, 10526.255, 275.968, 52629.532 21/03/15,00:12:34,08,12,1, 11.8,1,1, 2.476, 10526.301, 275.955, 52629.510 21/03/15,00:12:34,09,12,1, 11.8,1,1, 2.476, 10526.311, 275.927, 52629.513 21/03/15,00:12:34,10,12,1, 11.8,1,1, 2.476, 10526.293, 275.923, 52629.505 21/03/15,00:12:34,11,12,1, 11.8,1,1, 2.476, 10526.326, 275.917, 52629.370 21/03/15,00:12:34,12,12,1, 11.8,1,1, 2.476, 10526.317, 275.948, 52629.567 21/03/15,00:12:34,13,12,1, 11.8,1,1, 2.476, 10526.324, 275.962, 52629.577 21/03/15,00:12:34,14,12,1, 11.8,1,1, 2.476, 10526.325, 275.947, 52629.572 21/03/15,00:12:34,15,12,1, 11.8,1,1, 2.476, 10526.360, 275.967, 52629.551 21/03/15,00:12:34,16,12,1, 11.8,1,1, 2.476, 10526.358, 275.959, 52629.526 21/03/15,00:12:34,17,12,1, 11.8,1,1, 2.476, 10526.372, 275.949, 52629.493 21/03/15,00:12:34,18,12,1, 11.8,1,1, 2.476, 10526.376, 275.961, 52629.488 21/03/15,00:12:34,19,12,1, 11.8,1,1, 2.476, 10526.384, 275.929, 52629.512 21/03/15,00:12:35,00,12,1, 11.8,1,1, 2.478, 10526.376, 275.929, 52629.512 21/03/15,00:12:35,01,12,1, 11.8,1,1, 2.478, 10526.399, 275.899, 52629.501 21/03/15,00:12:35,02,12,1, 11.8,1,1, 2.478, 10526.383, 275.906, 52629.522 21/03/15,00:12:35,03,12,1, 11.8,1,1, 2.478, 10526.438, 275.904, 52629.490 21/03/15,00:12:35,04,12,1, 11.8,1,1, 2.478, 10526.431, 275.893, 52629.509 21/03/15,00:12:35,05,12,1, 11.8,1,1, 2.478, 10526.437, 275.915, 52629.496 21/03/15,00:12:35,06,12,1, 11.8,1,1, 2.478, 10526.458, 275.919, 52629.499 21/03/15,00:12:35,07,12,1, 11.8,1,1, 2.478, 10526.479, 275.919, 52629.492 21/03/15,00:12:35,08,12,1, 11.8,1,1, 2.478, 10526.493, 275.933, 52629.499 21/03/15,00:12:35,09,12,1, 11.8,1,1, 2.478, 10526.492, 275.921, 52629.499 21/03/15,00:12:35,10,12,1, 11.8,1,1, 2.478, 10526.509, 275.873, 52629.484 21/03/15,00:12:35,11,12,1, 11.8,1,1, 2.478, 10526.512, 275.878, 52629.437 21/03/15,00:12:35,12,12,1, 11.8,1,1, 2.478, 10526.512, 275.872, 52629.413 21/03/15,00:12:35,13,12,1, 11.8,1,1, 2.478, 10526.508, 275.845, 52629.447 21/03/15,00:12:35,14,12,1, 11.8,1,1, 2.478, 10526.521, 275.855, 52629.441 21/03/15,00:12:35,15,12,1, 11.8,1,1, 2.478, 10526.554, 275.897, 52629.467 21/03/15,00:12:35,16,12,1, 11.8,1,1, 2.478, 10526.568, 275.880, 52629.483 21/03/15,00:12:35,17,12,1, 11.8,1,1, 2.478, 10526.554, 275.894, 52629.487 21/03/15,00:12:35,18,12,1, 11.8,1,1, 2.478, 10526.597, 275.913, 52629.525 21/03/15,00:12:35,19,12,1, 11.8,1,1, 2.478, 10526.591, 275.932, 52629.506 21/03/15,00:12:36,00,12,1, 11.9,1,1, 2.476, 10526.584, 275.932, 52629.506 21/03/15,00:12:36,01,12,1, 11.9,1,1, 2.476, 10526.602, 275.883, 52629.492 21/03/15,00:12:36,02,12,1, 11.9,1,1, 2.476, 10526.648, 275.919, 52629.512 21/03/15,00:12:36,03,12,1, 11.9,1,1, 2.476, 10526.585, 275.881, 52629.568 21/03/15,00:12:36,04,12,1, 11.9,1,1, 2.476, 10526.662, 275.890, 52629.415 21/03/15,00:12:36,05,12,1, 11.9,1,1, 2.476, 10526.641, 275.881, 52629.420 21/03/15,00:12:36,06,12,1, 11.9,1,1, 2.476, 10526.666, 275.881, 52629.429 21/03/15,00:12:36,07,12,1, 11.9,1,1, 2.476, 10526.652, 275.894, 52629.439 21/03/15,00:12:36,08,12,1, 11.9,1,1, 2.476, 10526.638, 275.944, 52629.449 21/03/15,00:12:36,09,12,1, 11.9,1,1, 2.476, 10526.663, 275.921, 52629.468 21/03/15,00:12:36,10,12,1, 11.9,1,1, 2.476, 10526.706, 275.947, 52629.465 21/03/15,00:12:36,11,12,1, 11.9,1,1, 2.476, 10526.679, 275.947, 52629.466 21/03/15,00:12:36,12,12,1, 11.9,1,1, 2.476, 10526.698, 275.974, 52629.456 21/03/15,00:12:36,13,12,1, 11.9,1,1, 2.476, 10526.697, 275.946, 52629.446 21/03/15,00:12:36,14,12,1, 11.9,1,1, 2.476, 10526.694, 275.959, 52629.455 21/03/15,00:12:36,15,12,1, 11.9,1,1, 2.476, 10526.743, 275.946, 52629.475 21/03/15,00:12:36,16,12,1, 11.9,1,1, 2.476, 10526.724, 275.942, 52629.421 21/03/15,00:12:36,17,12,1, 11.9,1,1, 2.476, 10526.718, 275.957, 52629.437 21/03/15,00:12:36,18,12,1, 11.9,1,1, 2.476, 10526.747, 275.979, 52629.437 21/03/15,00:12:36,19,12,1, 11.9,1,1, 2.476, 10526.747, 275.985, 52629.439 21/03/15,00:12:37,00,12,1, 11.9,1,1, 2.477, 10526.743, 275.985, 52629.439 21/03/15,00:12:37,01,12,1, 11.9,1,1, 2.477, 10526.794, 276.013, 52629.492 21/03/15,00:12:37,02,12,1, 11.9,1,1, 2.477, 10526.788, 276.012, 52629.444 21/03/15,00:12:37,03,12,1, 11.9,1,1, 2.477, 10526.788, 276.018, 52629.435 21/03/15,00:12:37,04,12,1, 11.9,1,1, 2.477, 10526.785, 276.014, 52629.388 21/03/15,00:12:37,05,12,1, 11.9,1,1, 2.477, 10526.814, 276.011, 52629.463 21/03/15,00:12:37,06,12,1, 11.9,1,1, 2.477, 10526.804, 276.008, 52629.453 21/03/15,00:12:37,07,12,1, 11.9,1,1, 2.477, 10526.815, 276.016, 52629.385 21/03/15,00:12:37,08,12,1, 11.9,1,1, 2.477, 10526.830, 275.992, 52629.373 21/03/15,00:12:37,09,12,1, 11.9,1,1, 2.477, 10526.814, 276.011, 52629.414 21/03/15,00:12:37,10,12,1, 11.9,1,1, 2.477, 10526.858, 276.029, 52629.419 21/03/15,00:12:37,11,12,1, 11.9,1,1, 2.477, 10526.888, 276.051, 52629.362 21/03/15,00:12:37,12,12,1, 11.9,1,1, 2.477, 10526.868, 276.061, 52629.491 21/03/15,00:12:37,13,12,1, 11.9,1,1, 2.477, 10526.861, 276.068, 52629.468 21/03/15,00:12:37,14,12,1, 11.9,1,1, 2.477, 10526.889, 276.080, 52629.468 21/03/15,00:12:37,15,12,1, 11.9,1,1, 2.477, 10526.900, 276.111, 52629.473 21/03/15,00:12:37,16,12,1, 11.9,1,1, 2.477, 10526.894, 276.090, 52629.436 21/03/15,00:12:37,17,12,1, 11.9,1,1, 2.477, 10526.887, 276.060, 52629.426 21/03/15,00:12:37,18,12,1, 11.9,1,1, 2.477, 10526.931, 276.109, 52629.421 21/03/15,00:12:37,19,12,1, 11.9,1,1, 2.477, 10526.932, 276.076, 52629.409 21/03/15,00:12:38,00,12,1, 11.8,1,1, 2.479, 10526.927, 276.076, 52629.409 21/03/15,00:12:38,01,12,1, 11.8,1,1, 2.479, 10526.959, 276.093, 52629.437 21/03/15,00:12:38,02,12,1, 11.8,1,1, 2.479, 10526.952, 276.114, 52629.441 21/03/15,00:12:38,03,12,1, 11.8,1,1, 2.479, 10526.971, 276.125, 52629.407 21/03/15,00:12:38,04,12,1, 11.8,1,1, 2.479, 10526.977, 276.145, 52629.428 21/03/15,00:12:38,05,12,1, 11.8,1,1, 2.479, 10527.006, 276.152, 52629.425 21/03/15,00:12:38,06,12,1, 11.8,1,1, 2.479, 10526.985, 276.164, 52629.423 21/03/15,00:12:38,07,12,1, 11.8,1,1, 2.479, 10527.006, 276.156, 52629.418 21/03/15,00:12:38,08,12,1, 11.8,1,1, 2.479, 10527.020, 276.162, 52629.416 21/03/15,00:12:38,09,12,1, 11.8,1,1, 2.479, 10527.004, 276.180, 52629.383 21/03/15,00:12:38,10,12,1, 11.8,1,1, 2.479, 10527.003, 276.155, 52629.397 21/03/15,00:12:38,11,12,1, 11.8,1,1, 2.479, 10527.021, 276.170, 52629.344 21/03/15,00:12:38,12,12,1, 11.8,1,1, 2.479, 10527.032, 276.160, 52629.382 21/03/15,00:12:38,13,12,1, 11.8,1,1, 2.479, 10527.044, 276.171, 52629.379 21/03/15,00:12:38,14,12,1, 11.8,1,1, 2.479, 10527.062, 276.219, 52629.411 21/03/15,00:12:38,15,12,1, 11.8,1,1, 2.479, 10527.051, 276.229, 52629.428 21/03/15,00:12:38,16,12,1, 11.8,1,1, 2.479, 10527.042, 276.240, 52629.368 21/03/15,00:12:38,17,12,1, 11.8,1,1, 2.479, 10527.071, 276.237, 52629.403 21/03/15,00:12:38,18,12,1, 11.8,1,1, 2.479, 10527.090, 276.238, 52629.404 21/03/15,00:12:38,19,12,1, 11.8,1,1, 2.479, 10527.095, 276.254, 52629.385 21/03/15,00:12:39,00,12,1, 11.9,1,1, 2.476, 10527.093, 276.254, 52629.385 21/03/15,00:12:39,01,12,1, 11.9,1,1, 2.476, 10527.099, 276.213, 52629.356 21/03/15,00:12:39,02,12,1, 11.9,1,1, 2.476, 10527.110, 276.224, 52629.360 21/03/15,00:12:39,03,12,1, 11.9,1,1, 2.476, 10527.117, 276.206, 52629.299 21/03/15,00:12:39,04,12,1, 11.9,1,1, 2.476, 10527.120, 276.218, 52629.320 21/03/15,00:12:39,05,12,1, 11.9,1,1, 2.476, 10527.118, 276.247, 52629.357 21/03/15,00:12:39,06,12,1, 11.9,1,1, 2.476, 10527.112, 276.230, 52629.311 21/03/15,00:12:39,07,12,1, 11.9,1,1, 2.476, 10527.128, 276.279, 52629.351 21/03/15,00:12:39,08,12,1, 11.9,1,1, 2.476, 10527.141, 276.307, 52629.342 21/03/15,00:12:39,09,12,1, 11.9,1,1, 2.476, 10527.139, 276.271, 52629.318 21/03/15,00:12:39,10,12,1, 11.9,1,1, 2.476, 10527.174, 276.276, 52629.359 21/03/15,00:12:39,11,12,1, 11.9,1,1, 2.476, 10527.163, 276.268, 52629.304 21/03/15,00:12:39,12,12,1, 11.9,1,1, 2.476, 10527.179, 276.265, 52629.319 21/03/15,00:12:39,13,12,1, 11.9,1,1, 2.476, 10527.182, 276.258, 52629.316 21/03/15,00:12:39,14,12,1, 11.9,1,1, 2.476, 10527.180, 276.240, 52629.264 21/03/15,00:12:39,15,12,1, 11.9,1,1, 2.476, 10527.194, 276.261, 52629.283 21/03/15,00:12:39,16,12,1, 11.9,1,1, 2.476, 10527.185, 276.267, 52629.263 21/03/15,00:12:39,17,12,1, 11.9,1,1, 2.476, 10527.193, 276.287, 52629.278 21/03/15,00:12:39,18,12,1, 11.9,1,1, 2.476, 10527.220, 276.288, 52629.312 21/03/15,00:12:39,19,12,1, 11.9,1,1, 2.476, 10527.224, 276.264, 52629.299 21/03/15,00:12:40,00,12,1, 11.7,1,1, 2.477, 10527.219, 276.264, 52629.299 21/03/15,00:12:40,01,12,1, 11.7,1,1, 2.477, 10527.230, 276.292, 52629.311 21/03/15,00:12:40,02,12,1, 11.7,1,1, 2.477, 10527.222, 276.291, 52629.298 21/03/15,00:12:40,03,12,1, 11.7,1,1, 2.477, 10527.205, 276.271, 52629.244 21/03/15,00:12:40,04,12,1, 11.7,1,1, 2.477, 10527.220, 276.274, 52629.260 21/03/15,00:12:40,05,12,1, 11.7,1,1, 2.477, 10527.252, 276.248, 52629.247 21/03/15,00:12:40,06,12,1, 11.7,1,1, 2.477, 10527.250, 276.287, 52629.240 21/03/15,00:12:40,07,12,1, 11.7,1,1, 2.477, 10527.251, 276.280, 52629.186 21/03/15,00:12:40,08,12,1, 11.7,1,1, 2.477, 10527.259, 276.300, 52629.222 21/03/15,00:12:40,09,12,1, 11.7,1,1, 2.477, 10527.250, 276.311, 52629.251 21/03/15,00:12:40,10,12,1, 11.7,1,1, 2.477, 10527.262, 276.335, 52629.241 21/03/15,00:12:40,11,12,1, 11.7,1,1, 2.477, 10527.258, 276.347, 52629.224 21/03/15,00:12:40,12,12,1, 11.7,1,1, 2.477, 10527.274, 276.352, 52629.207 21/03/15,00:12:40,13,12,1, 11.7,1,1, 2.477, 10527.268, 276.342, 52629.216 21/03/15,00:12:40,14,12,1, 11.7,1,1, 2.477, 10527.259, 276.359, 52629.208 21/03/15,00:12:40,15,12,1, 11.7,1,1, 2.477, 10527.254, 276.313, 52629.157 21/03/15,00:12:40,16,12,1, 11.7,1,1, 2.477, 10527.257, 276.313, 52629.125 21/03/15,00:12:40,17,12,1, 11.7,1,1, 2.477, 10527.257, 276.312, 52629.175 21/03/15,00:12:40,18,12,1, 11.7,1,1, 2.477, 10527.276, 276.334, 52629.146 21/03/15,00:12:40,19,12,1, 11.7,1,1, 2.477, 10527.277, 276.337, 52629.163 21/03/15,00:12:41,00,12,1, 11.7,1,1, 2.476, 10527.269, 276.337, 52629.163 21/03/15,00:12:41,01,12,1, 11.7,1,1, 2.476, 10527.268, 276.375, 52629.301 21/03/15,00:12:41,02,12,1, 11.7,1,1, 2.476, 10527.345, 276.342, 52629.083 21/03/15,00:12:41,03,12,1, 11.7,1,1, 2.476, 10527.319, 276.350, 52629.169 21/03/15,00:12:41,04,12,1, 11.7,1,1, 2.476, 10527.291, 276.353, 52629.116 21/03/15,00:12:41,05,12,1, 11.7,1,1, 2.476, 10527.270, 276.350, 52629.149 21/03/15,00:12:41,06,12,1, 11.7,1,1, 2.476, 10527.274, 276.306, 52629.141 21/03/15,00:12:41,07,12,1, 11.7,1,1, 2.476, 10527.273, 276.332, 52629.100 21/03/15,00:12:41,08,12,1, 11.7,1,1, 2.476, 10527.268, 276.294, 52629.098 21/03/15,00:12:41,09,12,1, 11.7,1,1, 2.476, 10527.278, 276.292, 52629.104 21/03/15,00:12:41,10,12,1, 11.7,1,1, 2.476, 10527.275, 276.296, 52629.100 21/03/15,00:12:41,11,12,1, 11.7,1,1, 2.476, 10527.285, 276.315, 52629.077 21/03/15,00:12:41,12,12,1, 11.7,1,1, 2.476, 10527.285, 276.321, 52629.080 21/03/15,00:12:41,13,12,1, 11.7,1,1, 2.476, 10527.300, 276.339, 52629.060 21/03/15,00:12:41,14,12,1, 11.7,1,1, 2.476, 10527.271, 276.348, 52629.108 21/03/15,00:12:41,15,12,1, 11.7,1,1, 2.476, 10527.277, 276.329, 52628.995 21/03/15,00:12:41,16,12,1, 11.7,1,1, 2.476, 10527.278, 276.344, 52629.111 21/03/15,00:12:41,17,12,1, 11.7,1,1, 2.476, 10527.287, 276.342, 52629.071 21/03/15,00:12:41,18,12,1, 11.7,1,1, 2.476, 10527.277, 276.297, 52629.070 21/03/15,00:12:41,19,12,1, 11.7,1,1, 2.476, 10527.261, 276.292, 52629.034 21/03/15,00:12:42,00,12,1, 11.9,1,1, 2.483, 10527.260, 276.292, 52629.034 21/03/15,00:12:42,01,12,1, 11.9,1,1, 2.483, 10527.256, 276.275, 52629.017 21/03/15,00:12:42,02,12,1, 11.9,1,1, 2.483, 10527.258, 276.289, 52629.031 21/03/15,00:12:42,03,12,1, 11.9,1,1, 2.483, 10527.282, 276.334, 52629.048 21/03/15,00:12:42,04,12,1, 11.9,1,1, 2.483, 10527.301, 276.327, 52629.030 21/03/15,00:12:42,05,12,1, 11.9,1,1, 2.483, 10527.259, 276.317, 52629.049 21/03/15,00:12:42,06,12,1, 11.9,1,1, 2.483, 10527.266, 276.319, 52629.038 21/03/15,00:12:42,07,12,1, 11.9,1,1, 2.483, 10527.246, 276.323, 52629.049 21/03/15,00:12:42,08,12,1, 11.9,1,1, 2.483, 10527.246, 276.311, 52629.044 21/03/15,00:12:42,09,12,1, 11.9,1,1, 2.483, 10527.226, 276.285, 52629.001 21/03/15,00:12:42,10,12,1, 11.9,1,1, 2.483, 10527.230, 276.291, 52628.985 21/03/15,00:12:42,11,12,1, 11.9,1,1, 2.483, 10527.240, 276.264, 52628.950 21/03/15,00:12:42,12,12,1, 11.9,1,1, 2.483, 10527.224, 276.268, 52628.923 21/03/15,00:12:42,13,12,1, 11.9,1,1, 2.483, 10527.222, 276.282, 52628.960 21/03/15,00:12:42,14,12,1, 11.9,1,1, 2.483, 10527.222, 276.312, 52628.970 21/03/15,00:12:42,15,12,1, 11.9,1,1, 2.483, 10527.246, 276.285, 52628.984 21/03/15,00:12:42,16,12,1, 11.9,1,1, 2.483, 10527.218, 276.302, 52628.991 21/03/15,00:12:42,17,12,1, 11.9,1,1, 2.483, 10527.208, 276.313, 52629.017 21/03/15,00:12:42,18,12,1, 11.9,1,1, 2.483, 10527.231, 276.293, 52628.973 21/03/15,00:12:42,19,12,1, 11.9,1,1, 2.483, 10527.206, 276.302, 52628.945 21/03/15,00:12:43,00,12,1, 11.9,1,1, 2.478, 10527.202, 276.302, 52628.945 21/03/15,00:12:43,01,12,1, 11.9,1,1, 2.478, 10527.190, 276.256, 52628.910 21/03/15,00:12:43,02,12,1, 11.9,1,1, 2.478, 10527.190, 276.243, 52628.869 21/03/15,00:12:43,03,12,1, 11.9,1,1, 2.478, 10527.174, 276.279, 52628.893 21/03/15,00:12:43,04,12,1, 11.9,1,1, 2.478, 10527.195, 276.255, 52628.919 21/03/15,00:12:43,05,12,1, 11.9,1,1, 2.478, 10527.196, 276.253, 52628.928 21/03/15,00:12:43,06,12,1, 11.9,1,1, 2.478, 10527.162, 276.274, 52628.922 21/03/15,00:12:43,07,12,1, 11.9,1,1, 2.478, 10527.160, 276.294, 52628.927 21/03/15,00:12:43,08,12,1, 11.9,1,1, 2.478, 10527.160, 276.268, 52628.924 21/03/15,00:12:43,09,12,1, 11.9,1,1, 2.478, 10527.180, 276.279, 52628.926 21/03/15,00:12:43,10,12,1, 11.9,1,1, 2.478, 10527.157, 276.256, 52628.904 21/03/15,00:12:43,11,12,1, 11.9,1,1, 2.478, 10527.134, 276.256, 52628.908 21/03/15,00:12:43,12,12,1, 11.9,1,1, 2.478, 10527.145, 276.242, 52628.823 21/03/15,00:12:43,13,12,1, 11.9,1,1, 2.478, 10527.117, 276.219, 52628.854 21/03/15,00:12:43,14,12,1, 11.9,1,1, 2.478, 10527.134, 276.207, 52628.884 21/03/15,00:12:43,15,12,1, 11.9,1,1, 2.478, 10527.146, 276.227, 52628.878 21/03/15,00:12:43,16,12,1, 11.9,1,1, 2.478, 10527.117, 276.226, 52628.860 21/03/15,00:12:43,17,12,1, 11.9,1,1, 2.478, 10527.121, 276.250, 52628.903 21/03/15,00:12:43,18,12,1, 11.9,1,1, 2.478, 10527.148, 276.232, 52628.890 21/03/15,00:12:43,19,12,1, 11.9,1,1, 2.478, 10527.119, 276.227, 52628.895 21/03/15,00:12:44,00,12,1, 11.9,1,1, 2.476, 10527.118, 276.227, 52628.895 21/03/15,00:12:44,01,12,1, 11.9,1,1, 2.476, 10527.138, 276.240, 52628.896 21/03/15,00:12:44,02,12,1, 11.9,1,1, 2.476, 10527.120, 276.237, 52628.868 21/03/15,00:12:44,03,12,1, 11.9,1,1, 2.476, 10527.096, 276.241, 52628.856 21/03/15,00:12:44,04,12,1, 11.9,1,1, 2.476, 10527.104, 276.208, 52628.840 21/03/15,00:12:44,05,12,1, 11.9,1,1, 2.476, 10527.109, 276.183, 52628.805 21/03/15,00:12:44,06,12,1, 11.9,1,1, 2.476, 10527.053, 276.194, 52628.656 21/03/15,00:12:44,07,12,1, 11.9,1,1, 2.476, 10527.095, 276.196, 52628.915 21/03/15,00:12:44,08,12,1, 11.9,1,1, 2.476, 10527.122, 276.212, 52628.816 21/03/15,00:12:44,09,12,1, 11.9,1,1, 2.476, 10527.115, 276.219, 52628.851 21/03/15,00:12:44,10,12,1, 11.9,1,1, 2.476, 10527.107, 276.239, 52628.869 21/03/15,00:12:44,11,12,1, 11.9,1,1, 2.476, 10527.114, 276.237, 52628.881 21/03/15,00:12:44,12,12,1, 11.9,1,1, 2.476, 10527.081, 276.224, 52628.842 21/03/15,00:12:44,13,12,1, 11.9,1,1, 2.476, 10527.087, 276.220, 52628.822 21/03/15,00:12:44,14,12,1, 11.9,1,1, 2.476, 10527.098, 276.192, 52628.820 21/03/15,00:12:44,15,12,1, 11.9,1,1, 2.476, 10527.083, 276.185, 52628.805 21/03/15,00:12:44,16,12,1, 11.9,1,1, 2.476, 10527.092, 276.177, 52628.845 21/03/15,00:12:44,17,12,1, 11.9,1,1, 2.476, 10527.072, 276.193, 52628.802 21/03/15,00:12:44,18,12,1, 11.9,1,1, 2.476, 10527.067, 276.193, 52628.857 21/03/15,00:12:44,19,12,1, 11.9,1,1, 2.476, 10527.051, 276.196, 52628.906 21/03/15,00:12:45,00,11,1, 11.9,1,1, 2.479, 10527.043, 276.196, 52628.906 21/03/15,00:12:45,01,11,1, 11.9,1,1, 2.479, 10527.063, 276.220, 52628.837 21/03/15,00:12:45,02,11,1, 11.9,1,1, 2.479, 10527.042, 276.195, 52628.876 21/03/15,00:12:45,03,11,1, 11.9,1,1, 2.479, 10527.052, 276.207, 52628.866 21/03/15,00:12:45,04,11,1, 11.9,1,1, 2.479, 10527.044, 276.195, 52628.828 21/03/15,00:12:45,05,11,1, 11.9,1,1, 2.479, 10527.056, 276.221, 52628.858 21/03/15,00:12:45,06,11,1, 11.9,1,1, 2.479, 10527.040, 276.202, 52628.846 21/03/15,00:12:45,07,11,1, 11.9,1,1, 2.479, 10527.010, 276.210, 52628.779 21/03/15,00:12:45,08,11,1, 11.9,1,1, 2.479, 10527.028, 276.199, 52628.817 21/03/15,00:12:45,09,11,1, 11.9,1,1, 2.479, 10527.029, 276.211, 52628.811 21/03/15,00:12:45,10,11,1, 11.9,1,1, 2.479, 10527.039, 276.190, 52628.815 21/03/15,00:12:45,11,11,1, 11.9,1,1, 2.479, 10527.032, 276.206, 52628.824 21/03/15,00:12:45,12,11,1, 11.9,1,1, 2.479, 10527.017, 276.170, 52628.803 21/03/15,00:12:45,13,11,1, 11.9,1,1, 2.479, 10527.023, 276.197, 52628.820 21/03/15,00:12:45,14,11,1, 11.9,1,1, 2.479, 10527.010, 276.204, 52628.847 21/03/15,00:12:45,15,11,1, 11.9,1,1, 2.479, 10527.001, 276.197, 52628.848 21/03/15,00:12:45,16,11,1, 11.9,1,1, 2.479, 10527.018, 276.199, 52628.827 21/03/15,00:12:45,17,11,1, 11.9,1,1, 2.479, 10527.004, 276.198, 52628.807 21/03/15,00:12:45,18,11,1, 11.9,1,1, 2.479, 10527.029, 276.216, 52628.844 21/03/15,00:12:45,19,11,1, 11.9,1,1, 2.479, 10527.006, 276.185, 52628.825 21/03/15,00:12:46,00,11,1, 11.9,1,1, 2.477, 10527.002, 276.185, 52628.825 21/03/15,00:12:46,01,11,1, 11.9,1,1, 2.477, 10527.007, 276.206, 52628.831 21/03/15,00:12:46,02,11,1, 11.9,1,1, 2.477, 10526.976, 276.219, 52628.724 21/03/15,00:12:46,03,11,1, 11.9,1,1, 2.477, 10526.982, 276.216, 52628.878 21/03/15,00:12:46,04,11,1, 11.9,1,1, 2.477, 10527.006, 276.190, 52628.834 21/03/15,00:12:46,05,11,1, 11.9,1,1, 2.477, 10527.022, 276.195, 52628.844 21/03/15,00:12:46,06,11,1, 11.9,1,1, 2.477, 10526.988, 276.203, 52628.846 21/03/15,00:12:46,07,11,1, 11.9,1,1, 2.477, 10526.974, 276.226, 52628.818 21/03/15,00:12:46,08,11,1, 11.9,1,1, 2.477, 10526.967, 276.213, 52628.790 21/03/15,00:12:46,09,11,1, 11.9,1,1, 2.477, 10526.973, 276.239, 52628.850 21/03/15,00:12:46,10,11,1, 11.9,1,1, 2.477, 10526.979, 276.230, 52628.856 21/03/15,00:12:46,11,11,1, 11.9,1,1, 2.477, 10526.969, 276.234, 52628.856 21/03/15,00:12:46,12,11,1, 11.9,1,1, 2.477, 10526.967, 276.238, 52628.853 21/03/15,00:12:46,13,11,1, 11.9,1,1, 2.477, 10526.980, 276.240, 52628.798 21/03/15,00:12:46,14,11,1, 11.9,1,1, 2.477, 10526.949, 276.263, 52628.869 21/03/15,00:12:46,15,11,1, 11.9,1,1, 2.477, 10526.959, 276.252, 52628.856 21/03/15,00:12:46,16,11,1, 11.9,1,1, 2.477, 10526.958, 276.258, 52628.860 21/03/15,00:12:46,17,11,1, 11.9,1,1, 2.477, 10526.962, 276.274, 52628.849 21/03/15,00:12:46,18,11,1, 11.9,1,1, 2.477, 10526.927, 276.256, 52628.837 21/03/15,00:12:46,19,11,1, 11.9,1,1, 2.477, 10526.964, 276.268, 52628.852 21/03/15,00:12:47,00,11,1, 11.9,1,1, 2.475, 10526.960, 276.268, 52628.852 21/03/15,00:12:47,01,11,1, 11.9,1,1, 2.475, 10526.948, 276.274, 52628.852 21/03/15,00:12:47,02,11,1, 11.9,1,1, 2.475, 10526.955, 276.290, 52628.864 21/03/15,00:12:47,03,11,1, 11.9,1,1, 2.475, 10526.940, 276.290, 52628.867 21/03/15,00:12:47,04,11,1, 11.9,1,1, 2.475, 10526.936, 276.311, 52628.848 21/03/15,00:12:47,05,11,1, 11.9,1,1, 2.475, 10526.926, 276.310, 52628.866 21/03/15,00:12:47,06,11,1, 11.9,1,1, 2.475, 10526.927, 276.317, 52628.847 21/03/15,00:12:47,07,11,1, 11.9,1,1, 2.475, 10526.932, 276.350, 52628.825 21/03/15,00:12:47,08,11,1, 11.9,1,1, 2.475, 10526.889, 276.344, 52629.013 21/03/15,00:12:47,09,11,1, 11.9,1,1, 2.475, 10526.886, 276.364, 52628.849 21/03/15,00:12:47,10,11,1, 11.9,1,1, 2.475, 10526.896, 276.334, 52628.866 21/03/15,00:12:47,11,11,1, 11.9,1,1, 2.475, 10526.898, 276.358, 52628.838 21/03/15,00:12:47,12,11,1, 11.9,1,1, 2.475, 10526.907, 276.355, 52628.790 21/03/15,00:12:47,13,11,1, 11.9,1,1, 2.475, 10526.923, 276.374, 52628.842 21/03/15,00:12:47,14,11,1, 11.9,1,1, 2.475, 10526.909, 276.385, 52628.824 21/03/15,00:12:47,15,11,1, 11.9,1,1, 2.475, 10526.915, 276.372, 52628.845 21/03/15,00:12:47,16,11,1, 11.9,1,1, 2.475, 10526.947, 276.388, 52629.047 21/03/15,00:12:47,17,11,1, 11.9,1,1, 2.475, 10526.909, 276.395, 52628.776 21/03/15,00:12:47,18,11,1, 11.9,1,1, 2.475, 10526.904, 276.399, 52628.851 21/03/15,00:12:47,19,11,1, 11.9,1,1, 2.475, 10526.868, 276.417, 52628.884 21/03/15,00:12:48,00,12,1, 11.9,1,1, 2.477, 10526.868, 276.417, 52628.884 21/03/15,00:12:48,01,12,1, 11.9,1,1, 2.477, 10526.902, 276.433, 52628.889 21/03/15,00:12:48,02,12,1, 11.9,1,1, 2.477, 10526.875, 276.421, 52628.870 21/03/15,00:12:48,03,12,1, 11.9,1,1, 2.477, 10526.896, 276.432, 52628.887 21/03/15,00:12:48,04,12,1, 11.9,1,1, 2.477, 10526.890, 276.437, 52628.836 21/03/15,00:12:48,05,12,1, 11.9,1,1, 2.477, 10526.879, 276.454, 52628.829 21/03/15,00:12:48,06,12,1, 11.9,1,1, 2.477, 10526.896, 276.446, 52628.848 21/03/15,00:12:48,07,12,1, 11.9,1,1, 2.477, 10526.878, 276.459, 52628.854 21/03/15,00:12:48,08,12,1, 11.9,1,1, 2.477, 10526.889, 276.463, 52628.791 21/03/15,00:12:48,09,12,1, 11.9,1,1, 2.477, 10526.872, 276.445, 52628.804 21/03/15,00:12:48,10,12,1, 11.9,1,1, 2.477, 10526.897, 276.446, 52628.851 21/03/15,00:12:48,11,12,1, 11.9,1,1, 2.477, 10526.892, 276.443, 52628.824 21/03/15,00:12:48,12,12,1, 11.9,1,1, 2.477, 10526.890, 276.461, 52628.819 21/03/15,00:12:48,13,12,1, 11.9,1,1, 2.477, 10526.881, 276.456, 52628.808 21/03/15,00:12:48,14,12,1, 11.9,1,1, 2.477, 10526.888, 276.464, 52628.844 21/03/15,00:12:48,15,12,1, 11.9,1,1, 2.477, 10526.874, 276.466, 52628.818 21/03/15,00:12:48,16,12,1, 11.9,1,1, 2.477, 10526.882, 276.451, 52628.810 21/03/15,00:12:48,17,12,1, 11.9,1,1, 2.477, 10526.872, 276.474, 52628.814 21/03/15,00:12:48,18,12,1, 11.9,1,1, 2.477, 10526.860, 276.450, 52628.831 21/03/15,00:12:48,19,12,1, 11.9,1,1, 2.477, 10526.882, 276.475, 52628.805 21/03/15,00:12:49,00,12,1, 11.8,1,1, 2.476, 10526.876, 276.475, 52628.805 21/03/15,00:12:49,01,12,1, 11.8,1,1, 2.476, 10526.875, 276.467, 52628.762 21/03/15,00:12:49,02,12,1, 11.8,1,1, 2.476, 10526.871, 276.470, 52628.785 21/03/15,00:12:49,03,12,1, 11.8,1,1, 2.476, 10526.854, 276.470, 52628.777 21/03/15,00:12:49,04,12,1, 11.8,1,1, 2.476, 10526.841, 276.468, 52628.779 21/03/15,00:12:49,05,12,1, 11.8,1,1, 2.476, 10526.857, 276.458, 52628.766 21/03/15,00:12:49,06,12,1, 11.8,1,1, 2.476, 10526.887, 276.475, 52628.775 21/03/15,00:12:49,07,12,1, 11.8,1,1, 2.476, 10526.836, 276.475, 52628.780 21/03/15,00:12:49,08,12,1, 11.8,1,1, 2.476, 10526.842, 276.464, 52628.771 21/03/15,00:12:49,09,12,1, 11.8,1,1, 2.476, 10526.837, 276.463, 52628.763 21/03/15,00:12:49,10,12,1, 11.8,1,1, 2.476, 10526.832, 276.459, 52628.777 21/03/15,00:12:49,11,12,1, 11.8,1,1, 2.476, 10526.857, 276.455, 52628.723 21/03/15,00:12:49,12,12,1, 11.8,1,1, 2.476, 10526.848, 276.455, 52628.701 21/03/15,00:12:49,13,12,1, 11.8,1,1, 2.476, 10526.800, 276.466, 52628.738 21/03/15,00:12:49,14,12,1, 11.8,1,1, 2.476, 10526.831, 276.471, 52628.699 21/03/15,00:12:49,15,12,1, 11.8,1,1, 2.476, 10526.834, 276.440, 52628.702 21/03/15,00:12:49,16,12,1, 11.8,1,1, 2.476, 10526.804, 276.420, 52628.705 21/03/15,00:12:49,17,12,1, 11.8,1,1, 2.476, 10526.793, 276.426, 52628.715 21/03/15,00:12:49,18,12,1, 11.8,1,1, 2.476, 10526.799, 276.423, 52628.713 21/03/15,00:12:49,19,12,1, 11.8,1,1, 2.476, 10526.786, 276.421, 52628.682 21/03/15,00:12:50,00,12,1, 11.9,1,1, 2.477, 10526.785, 276.421, 52628.682 21/03/15,00:12:50,01,12,1, 11.9,1,1, 2.477, 10526.782, 276.431, 52628.640 21/03/15,00:12:50,02,12,1, 11.9,1,1, 2.477, 10526.801, 276.420, 52628.685 21/03/15,00:12:50,03,12,1, 11.9,1,1, 2.477, 10526.796, 276.414, 52628.641 21/03/15,00:12:50,04,12,1, 11.9,1,1, 2.477, 10526.750, 276.417, 52628.614 21/03/15,00:12:50,05,12,1, 11.9,1,1, 2.477, 10526.775, 276.389, 52628.605 21/03/15,00:12:50,06,12,1, 11.9,1,1, 2.477, 10526.742, 276.386, 52628.617 21/03/15,00:12:50,07,12,1, 11.9,1,1, 2.477, 10526.762, 276.393, 52628.605 21/03/15,00:12:50,08,12,1, 11.9,1,1, 2.477, 10526.775, 276.386, 52628.625 21/03/15,00:12:50,09,12,1, 11.9,1,1, 2.477, 10526.755, 276.377, 52628.616 21/03/15,00:12:50,10,12,1, 11.9,1,1, 2.477, 10526.749, 276.414, 52628.676 21/03/15,00:12:50,11,12,1, 11.9,1,1, 2.477, 10526.748, 276.364, 52628.600 21/03/15,00:12:50,12,12,1, 11.9,1,1, 2.477, 10526.751, 276.339, 52628.588 21/03/15,00:12:50,13,12,1, 11.9,1,1, 2.477, 10526.735, 276.334, 52628.566 21/03/15,00:12:50,14,12,1, 11.9,1,1, 2.477, 10526.704, 276.335, 52628.593 21/03/15,00:12:50,15,12,1, 11.9,1,1, 2.477, 10526.689, 276.321, 52628.565 21/03/15,00:12:50,16,12,1, 11.9,1,1, 2.477, 10526.698, 276.322, 52628.585 21/03/15,00:12:50,17,12,1, 11.9,1,1, 2.477, 10526.694, 276.308, 52628.561 21/03/15,00:12:50,18,12,1, 11.9,1,1, 2.477, 10526.682, 276.328, 52628.573 21/03/15,00:12:50,19,12,1, 11.9,1,1, 2.477, 10526.682, 276.342, 52628.567 21/03/15,00:12:51,00,11,1, 11.8,1,1, 2.475, 10526.676, 276.342, 52628.567 21/03/15,00:12:51,01,11,1, 11.8,1,1, 2.475, 10526.698, 276.378, 52628.584 21/03/15,00:12:51,02,11,1, 11.8,1,1, 2.475, 10526.676, 276.346, 52628.573 21/03/15,00:12:51,03,11,1, 11.8,1,1, 2.475, 10526.674, 276.333, 52628.517 21/03/15,00:12:51,04,11,1, 11.8,1,1, 2.475, 10526.673, 276.325, 52628.469 21/03/15,00:12:51,05,11,1, 11.8,1,1, 2.475, 10526.677, 276.304, 52628.521 21/03/15,00:12:51,06,11,1, 11.8,1,1, 2.475, 10526.647, 276.285, 52628.465 21/03/15,00:12:51,07,11,1, 11.8,1,1, 2.475, 10526.612, 276.295, 52628.501 21/03/15,00:12:51,08,11,1, 11.8,1,1, 2.475, 10526.626, 276.317, 52628.529 21/03/15,00:12:51,09,11,1, 11.8,1,1, 2.475, 10526.661, 276.299, 52628.243 21/03/15,00:12:51,10,11,1, 11.8,1,1, 2.475, 10526.624, 276.319, 52628.495 21/03/15,00:12:51,11,11,1, 11.8,1,1, 2.475, 10526.589, 276.349, 52628.553 21/03/15,00:12:51,12,11,1, 11.8,1,1, 2.475, 10526.603, 276.350, 52628.550 21/03/15,00:12:51,13,11,1, 11.8,1,1, 2.475, 10526.613, 276.358, 52628.555 21/03/15,00:12:51,14,11,1, 11.8,1,1, 2.475, 10526.596, 276.351, 52628.573 21/03/15,00:12:51,15,11,1, 11.8,1,1, 2.475, 10526.598, 276.341, 52628.519 21/03/15,00:12:51,16,11,1, 11.8,1,1, 2.475, 10526.594, 276.329, 52628.512 21/03/15,00:12:51,17,11,1, 11.8,1,1, 2.475, 10526.563, 276.335, 52628.524 21/03/15,00:12:51,18,11,1, 11.8,1,1, 2.475, 10526.557, 276.326, 52628.492 21/03/15,00:12:51,19,11,1, 11.8,1,1, 2.475, 10526.558, 276.329, 52628.502 21/03/15,00:12:52,00,11,1, 11.8,1,1, 2.477, 10526.551, 276.329, 52628.502 21/03/15,00:12:52,01,11,1, 11.8,1,1, 2.477, 10526.568, 276.335, 52628.508 21/03/15,00:12:52,02,11,1, 11.8,1,1, 2.477, 10526.568, 276.360, 52628.499 21/03/15,00:12:52,03,11,1, 11.8,1,1, 2.477, 10526.562, 276.371, 52628.529 21/03/15,00:12:52,04,11,1, 11.8,1,1, 2.477, 10526.535, 276.410, 52628.516 21/03/15,00:12:52,05,11,1, 11.8,1,1, 2.477, 10526.545, 276.391, 52628.495 21/03/15,00:12:52,06,11,1, 11.8,1,1, 2.477, 10526.538, 276.426, 52628.525 21/03/15,00:12:52,07,11,1, 11.8,1,1, 2.477, 10526.530, 276.431, 52628.508 21/03/15,00:12:52,08,11,1, 11.8,1,1, 2.477, 10526.532, 276.404, 52628.495 21/03/15,00:12:52,09,11,1, 11.8,1,1, 2.477, 10526.519, 276.393, 52628.486 21/03/15,00:12:52,10,11,1, 11.8,1,1, 2.477, 10526.514, 276.412, 52628.539 21/03/15,00:12:52,11,11,1, 11.8,1,1, 2.477, 10526.482, 276.421, 52628.478 21/03/15,00:12:52,12,11,1, 11.8,1,1, 2.477, 10526.510, 276.401, 52628.497 21/03/15,00:12:52,13,11,1, 11.8,1,1, 2.477, 10526.474, 276.448, 52628.478 21/03/15,00:12:52,14,11,1, 11.8,1,1, 2.477, 10526.493, 276.465, 52628.525 21/03/15,00:12:52,15,11,1, 11.8,1,1, 2.477, 10526.494, 276.480, 52628.504 21/03/15,00:12:52,16,11,1, 11.8,1,1, 2.477, 10526.464, 276.493, 52628.504 21/03/15,00:12:52,17,11,1, 11.8,1,1, 2.477, 10526.474, 276.512, 52628.482 21/03/15,00:12:52,18,11,1, 11.8,1,1, 2.477, 10526.480, 276.509, 52628.539 21/03/15,00:12:52,19,11,1, 11.8,1,1, 2.477, 10526.457, 276.491, 52628.447 21/03/15,00:12:53,00,12,1, 11.9,1,1, 2.479, 10526.451, 276.491, 52628.447 21/03/15,00:12:53,01,12,1, 11.9,1,1, 2.479, 10526.443, 276.497, 52628.470 21/03/15,00:12:53,02,12,1, 11.9,1,1, 2.479, 10526.441, 276.511, 52628.427 21/03/15,00:12:53,03,12,1, 11.9,1,1, 2.479, 10526.435, 276.523, 52628.453 21/03/15,00:12:53,04,12,1, 11.9,1,1, 2.479, 10526.431, 276.566, 52628.439 21/03/15,00:12:53,05,12,1, 11.9,1,1, 2.479, 10526.437, 276.580, 52628.489 21/03/15,00:12:53,06,12,1, 11.9,1,1, 2.479, 10526.438, 276.585, 52628.497 21/03/15,00:12:53,07,12,1, 11.9,1,1, 2.479, 10526.428, 276.595, 52628.496 21/03/15,00:12:53,08,12,1, 11.9,1,1, 2.479, 10526.420, 276.621, 52628.446 21/03/15,00:12:53,09,12,1, 11.9,1,1, 2.479, 10526.438, 276.612, 52628.434 21/03/15,00:12:53,10,12,1, 11.9,1,1, 2.479, 10526.423, 276.594, 52628.451 21/03/15,00:12:53,11,12,1, 11.9,1,1, 2.479, 10526.377, 276.593, 52628.440 21/03/15,00:12:53,12,12,1, 11.9,1,1, 2.479, 10526.396, 276.592, 52628.402 21/03/15,00:12:53,13,12,1, 11.9,1,1, 2.479, 10526.403, 276.593, 52628.439 21/03/15,00:12:53,14,12,1, 11.9,1,1, 2.479, 10526.375, 276.609, 52628.416 21/03/15,00:12:53,15,12,1, 11.9,1,1, 2.479, 10526.376, 276.614, 52628.366 21/03/15,00:12:53,16,12,1, 11.9,1,1, 2.479, 10526.372, 276.634, 52628.409 21/03/15,00:12:53,17,12,1, 11.9,1,1, 2.479, 10526.384, 276.668, 52628.423 21/03/15,00:12:53,18,12,1, 11.9,1,1, 2.479, 10526.384, 276.664, 52628.433 21/03/15,00:12:53,19,12,1, 11.9,1,1, 2.479, 10526.380, 276.682, 52628.434 21/03/15,00:12:54,00,11,1, 11.9,1,1, 2.479, 10526.376, 276.682, 52628.434 21/03/15,00:12:54,01,11,1, 11.9,1,1, 2.479, 10526.372, 276.669, 52628.394 21/03/15,00:12:54,02,11,1, 11.9,1,1, 2.479, 10526.374, 276.657, 52628.339 21/03/15,00:12:54,03,11,1, 11.9,1,1, 2.479, 10526.361, 276.682, 52628.365 21/03/15,00:12:54,04,11,1, 11.9,1,1, 2.479, 10526.370, 276.670, 52628.361 21/03/15,00:12:54,05,11,1, 11.9,1,1, 2.479, 10526.352, 276.672, 52628.350 21/03/15,00:12:54,06,11,1, 11.9,1,1, 2.479, 10526.356, 276.678, 52628.355 21/03/15,00:12:54,07,11,1, 11.9,1,1, 2.479, 10526.363, 276.705, 52628.399 21/03/15,00:12:54,08,11,1, 11.9,1,1, 2.479, 10526.372, 276.691, 52628.383 21/03/15,00:12:54,09,11,1, 11.9,1,1, 2.479, 10526.342, 276.750, 52628.390 21/03/15,00:12:54,10,11,1, 11.9,1,1, 2.479, 10526.378, 276.730, 52628.402 21/03/15,00:12:54,11,11,1, 11.9,1,1, 2.479, 10526.370, 276.729, 52628.331 21/03/15,00:12:54,12,11,1, 11.9,1,1, 2.479, 10526.348, 276.696, 52628.323 21/03/15,00:12:54,13,11,1, 11.9,1,1, 2.479, 10526.331, 276.715, 52628.353 21/03/15,00:12:54,14,11,1, 11.9,1,1, 2.479, 10526.354, 276.726, 52628.338 21/03/15,00:12:54,15,11,1, 11.9,1,1, 2.479, 10526.321, 276.701, 52628.281 21/03/15,00:12:54,16,11,1, 11.9,1,1, 2.479, 10526.336, 276.735, 52628.345 21/03/15,00:12:54,17,11,1, 11.9,1,1, 2.479, 10526.349, 276.724, 52628.294 21/03/15,00:12:54,18,11,1, 11.9,1,1, 2.479, 10526.319, 276.717, 52628.342 21/03/15,00:12:54,19,11,1, 11.9,1,1, 2.479, 10526.354, 276.765, 52628.356 21/03/15,00:12:55,00,10,1, 11.9,1,1, 2.476, 10526.351, 276.765, 52628.356 21/03/15,00:12:55,01,10,1, 11.9,1,1, 2.476, 10526.297, 276.761, 52628.266 21/03/15,00:12:55,02,10,1, 11.9,1,1, 2.476, 10526.300, 276.763, 52628.304 21/03/15,00:12:55,03,10,1, 11.9,1,1, 2.476, 10526.319, 276.757, 52628.327 21/03/15,00:12:55,04,10,1, 11.9,1,1, 2.476, 10526.296, 276.750, 52628.271 21/03/15,00:12:55,05,10,1, 11.9,1,1, 2.476, 10526.334, 276.741, 52628.277 21/03/15,00:12:55,06,10,1, 11.9,1,1, 2.476, 10526.311, 276.722, 52628.266 21/03/15,00:12:55,07,10,1, 11.9,1,1, 2.476, 10526.298, 276.709, 52628.251 21/03/15,00:12:55,08,10,1, 11.9,1,1, 2.476, 10526.293, 276.705, 52628.224 21/03/15,00:12:55,09,10,1, 11.9,1,1, 2.476, 10526.323, 276.729, 52628.208 21/03/15,00:12:55,10,10,1, 11.9,1,1, 2.476, 10526.306, 276.726, 52628.240 21/03/15,00:12:55,11,10,1, 11.9,1,1, 2.476, 10526.305, 276.748, 52628.221 21/03/15,00:12:55,12,10,1, 11.9,1,1, 2.476, 10526.304, 276.732, 52628.226 21/03/15,00:12:55,13,10,1, 11.9,1,1, 2.476, 10526.303, 276.738, 52628.215 21/03/15,00:12:55,14,10,1, 11.9,1,1, 2.476, 10526.321, 276.737, 52628.213 21/03/15,00:12:55,15,10,1, 11.9,1,1, 2.476, 10526.303, 276.717, 52628.205 21/03/15,00:12:55,16,10,1, 11.9,1,1, 2.476, 10526.288, 276.692, 52628.202 21/03/15,00:12:55,17,10,1, 11.9,1,1, 2.476, 10526.279, 276.691, 52628.182 21/03/15,00:12:55,18,10,1, 11.9,1,1, 2.476, 10526.281, 276.681, 52628.150 21/03/15,00:12:55,19,10,1, 11.9,1,1, 2.476, 10526.286, 276.679, 52627.995 21/03/15,00:12:56,00,09,1, 11.9,1,1, 2.479, 10526.284, 276.679, 52627.995 21/03/15,00:12:56,01,09,1, 11.9,1,1, 2.479, 10526.284, 276.677, 52628.189 21/03/15,00:12:56,02,09,1, 11.9,1,1, 2.479, 10526.268, 276.661, 52628.086 21/03/15,00:12:56,03,09,1, 11.9,1,1, 2.479, 10526.296, 276.695, 52628.263 21/03/15,00:12:56,04,09,1, 11.9,1,1, 2.479, 10526.315, 276.688, 52628.218 21/03/15,00:12:56,05,09,1, 11.9,1,1, 2.479, 10526.306, 276.676, 52628.163 21/03/15,00:12:56,06,09,1, 11.9,1,1, 2.479, 10526.316, 276.690, 52628.170 21/03/15,00:12:56,07,09,1, 11.9,1,1, 2.479, 10526.300, 276.659, 52628.159 21/03/15,00:12:56,08,09,1, 11.9,1,1, 2.479, 10526.285, 276.619, 52628.082 21/03/15,00:12:56,09,09,1, 11.9,1,1, 2.479, 10526.263, 276.664, 52628.108 21/03/15,00:12:56,10,09,1, 11.9,1,1, 2.479, 10526.276, 276.639, 52628.125 21/03/15,00:12:56,11,09,1, 11.9,1,1, 2.479, 10526.264, 276.611, 52628.084 21/03/15,00:12:56,12,09,1, 11.9,1,1, 2.479, 10526.256, 276.629, 52628.055 21/03/15,00:12:56,13,09,1, 11.9,1,1, 2.479, 10526.279, 276.641, 52628.077 21/03/15,00:12:56,14,09,1, 11.9,1,1, 2.479, 10526.265, 276.629, 52628.081 21/03/15,00:12:56,15,09,1, 11.9,1,1, 2.479, 10526.284, 276.642, 52628.111 21/03/15,00:12:56,16,09,1, 11.9,1,1, 2.479, 10526.271, 276.650, 52628.088 21/03/15,00:12:56,17,09,1, 11.9,1,1, 2.479, 10526.281, 276.641, 52628.093 21/03/15,00:12:56,18,09,1, 11.9,1,1, 2.479, 10526.272, 276.630, 52628.048 21/03/15,00:12:56,19,09,1, 11.9,1,1, 2.479, 10526.262, 276.584, 52628.031 21/03/15,00:12:57,00,11,1, 11.9,1,1, 2.474, 10526.259, 276.584, 52628.031 21/03/15,00:12:57,01,11,1, 11.9,1,1, 2.474, 10526.252, 276.572, 52628.002 21/03/15,00:12:57,02,11,1, 11.9,1,1, 2.474, 10526.238, 276.584, 52627.986 21/03/15,00:12:57,03,11,1, 11.9,1,1, 2.474, 10526.226, 276.576, 52628.041 21/03/15,00:12:57,04,11,1, 11.9,1,1, 2.474, 10526.239, 276.578, 52627.986 21/03/15,00:12:57,05,11,1, 11.9,1,1, 2.474, 10526.261, 276.617, 52628.022 21/03/15,00:12:57,06,11,1, 11.9,1,1, 2.474, 10526.278, 276.627, 52628.044 21/03/15,00:12:57,07,11,1, 11.9,1,1, 2.474, 10526.257, 276.599, 52628.007 21/03/15,00:12:57,08,11,1, 11.9,1,1, 2.474, 10526.236, 276.580, 52627.978 21/03/15,00:12:57,09,11,1, 11.9,1,1, 2.474, 10526.246, 276.574, 52628.006 21/03/15,00:12:57,10,11,1, 11.9,1,1, 2.474, 10526.230, 276.564, 52627.978 21/03/15,00:12:57,11,11,1, 11.9,1,1, 2.474, 10526.239, 276.536, 52627.942 21/03/15,00:12:57,12,11,1, 11.9,1,1, 2.474, 10526.224, 276.515, 52627.963 21/03/15,00:12:57,13,11,1, 11.9,1,1, 2.474, 10526.212, 276.498, 52627.971 21/03/15,00:12:57,14,11,1, 11.9,1,1, 2.474, 10526.220, 276.498, 52627.970 21/03/15,00:12:57,15,11,1, 11.9,1,1, 2.474, 10526.217, 276.496, 52627.962 21/03/15,00:12:57,16,11,1, 11.9,1,1, 2.474, 10526.227, 276.506, 52627.957 21/03/15,00:12:57,17,11,1, 11.9,1,1, 2.474, 10526.219, 276.521, 52627.963 21/03/15,00:12:57,18,11,1, 11.9,1,1, 2.474, 10526.204, 276.486, 52627.985 21/03/15,00:12:57,19,11,1, 11.9,1,1, 2.474, 10526.207, 276.498, 52627.953 21/03/15,00:12:58,00,09,1, 11.9,1,1, 2.475, 10526.201, 276.498, 52627.953 21/03/15,00:12:58,01,09,1, 11.9,1,1, 2.475, 10526.205, 276.456, 52627.923 21/03/15,00:12:58,02,09,1, 11.9,1,1, 2.475, 10526.203, 276.444, 52627.888 21/03/15,00:12:58,03,09,1, 11.9,1,1, 2.475, 10526.221, 276.448, 52627.895 21/03/15,00:12:58,04,09,1, 11.9,1,1, 2.475, 10526.205, 276.410, 52627.899 21/03/15,00:12:58,05,09,1, 11.9,1,1, 2.475, 10526.227, 276.413, 52627.896 21/03/15,00:12:58,06,09,1, 11.9,1,1, 2.475, 10526.194, 276.446, 52627.928 21/03/15,00:12:58,07,09,1, 11.9,1,1, 2.475, 10526.213, 276.446, 52627.909 21/03/15,00:12:58,08,09,1, 11.9,1,1, 2.475, 10526.173, 276.437, 52627.918 21/03/15,00:12:58,09,09,1, 11.9,1,1, 2.475, 10526.230, 276.429, 52627.876 21/03/15,00:12:58,10,09,1, 11.9,1,1, 2.475, 10526.174, 276.457, 52627.934 21/03/15,00:12:58,11,09,1, 11.9,1,1, 2.475, 10526.199, 276.405, 52627.858 21/03/15,00:12:58,12,09,1, 11.9,1,1, 2.475, 10526.190, 276.406, 52627.869 21/03/15,00:12:58,13,09,1, 11.9,1,1, 2.475, 10526.181, 276.407, 52627.862 21/03/15,00:12:58,14,09,1, 11.9,1,1, 2.475, 10526.182, 276.384, 52627.824 21/03/15,00:12:58,15,09,1, 11.9,1,1, 2.475, 10526.160, 276.348, 52627.824 21/03/15,00:12:58,16,09,1, 11.9,1,1, 2.475, 10526.170, 276.369, 52627.800 21/03/15,00:12:58,17,09,1, 11.9,1,1, 2.475, 10526.162, 276.363, 52627.825 21/03/15,00:12:58,18,09,1, 11.9,1,1, 2.475, 10526.174, 276.360, 52627.845 21/03/15,00:12:58,19,09,1, 11.9,1,1, 2.475, 10526.175, 276.385, 52627.837 21/03/15,00:12:59,00,11,1, 11.9,1,1, 2.474, 10526.167, 276.385, 52627.837 21/03/15,00:12:59,01,11,1, 11.9,1,1, 2.474, 10526.159, 276.367, 52627.798 21/03/15,00:12:59,02,11,1, 11.9,1,1, 2.474, 10526.156, 276.375, 52627.812 21/03/15,00:12:59,03,11,1, 11.9,1,1, 2.474, 10526.141, 276.367, 52627.997 21/03/15,00:12:59,04,11,1, 11.9,1,1, 2.474, 10526.108, 276.293, 52627.731 21/03/15,00:12:59,05,11,1, 11.9,1,1, 2.474, 10526.146, 276.318, 52627.765 21/03/15,00:12:59,06,11,1, 11.9,1,1, 2.474, 10526.137, 276.284, 52627.751 21/03/15,00:12:59,07,11,1, 11.9,1,1, 2.474, 10526.147, 276.285, 52627.729 21/03/15,00:12:59,08,11,1, 11.9,1,1, 2.474, 10526.171, 276.267, 52627.711 21/03/15,00:12:59,09,11,1, 11.9,1,1, 2.474, 10526.172, 276.295, 52627.704 21/03/15,00:12:59,10,11,1, 11.9,1,1, 2.474, 10526.153, 276.286, 52627.705 21/03/15,00:12:59,11,11,1, 11.9,1,1, 2.474, 10526.153, 276.275, 52627.712 21/03/15,00:12:59,12,11,1, 11.9,1,1, 2.474, 10526.154, 276.283, 52627.677 21/03/15,00:12:59,13,11,1, 11.9,1,1, 2.474, 10526.141, 276.291, 52627.717 21/03/15,00:12:59,14,11,1, 11.9,1,1, 2.474, 10526.127, 276.263, 52627.692 21/03/15,00:12:59,15,11,1, 11.9,1,1, 2.474, 10526.152, 276.255, 52627.651 21/03/15,00:12:59,16,11,1, 11.9,1,1, 2.474, 10526.150, 276.245, 52627.624 21/03/15,00:12:59,17,11,1, 11.9,1,1, 2.474, 10526.162, 276.235, 52627.658 21/03/15,00:12:59,18,11,1, 11.9,1,1, 2.474, 10526.133, 276.226, 52627.639 21/03/15,00:12:59,19,11,1, 11.9,1,1, 2.474, 10526.160, 276.233, 52627.618 21/03/15,00:13:00,00,11,1, 11.8,1,1, 2.473, 10526.159, 276.233, 52627.618 21/03/15,00:13:00,01,11,1, 11.8,1,1, 2.473, 10526.136, 276.244, 52627.644 21/03/15,00:13:00,02,11,1, 11.8,1,1, 2.473, 10526.155, 276.265, 52627.666 21/03/15,00:13:00,03,11,1, 11.8,1,1, 2.473, 10526.138, 276.253, 52627.640 21/03/15,00:13:00,04,11,1, 11.8,1,1, 2.473, 10526.156, 276.235, 52627.593 21/03/15,00:13:00,05,11,1, 11.8,1,1, 2.473, 10526.167, 276.234, 52627.561 21/03/15,00:13:00,06,11,1, 11.8,1,1, 2.473, 10526.142, 276.217, 52627.599 21/03/15,00:13:00,07,11,1, 11.8,1,1, 2.473, 10526.158, 276.186, 52627.580 21/03/15,00:13:00,08,11,1, 11.8,1,1, 2.473, 10526.126, 276.180, 52627.551 21/03/15,00:13:00,09,11,1, 11.8,1,1, 2.473, 10526.161, 276.178, 52627.590 21/03/15,00:13:00,10,11,1, 11.8,1,1, 2.473, 10526.169, 276.167, 52627.580 21/03/15,00:13:00,11,11,1, 11.8,1,1, 2.473, 10526.168, 276.165, 52627.540 21/03/15,00:13:00,12,11,1, 11.8,1,1, 2.473, 10526.166, 276.198, 52627.572 21/03/15,00:13:00,13,11,1, 11.8,1,1, 2.473, 10526.172, 276.207, 52627.587 21/03/15,00:13:00,14,11,1, 11.8,1,1, 2.473, 10526.167, 276.205, 52627.594 21/03/15,00:13:00,15,11,1, 11.8,1,1, 2.473, 10526.189, 276.181, 52627.541 21/03/15,00:13:00,16,11,1, 11.8,1,1, 2.473, 10526.186, 276.164, 52627.574 21/03/15,00:13:00,17,11,1, 11.8,1,1, 2.473, 10526.179, 276.150, 52627.504 21/03/15,00:13:00,18,11,1, 11.8,1,1, 2.473, 10526.185, 276.141, 52627.505 21/03/15,00:13:00,19,11,1, 11.8,1,1, 2.473, 10526.183, 276.175, 52627.520 21/03/15,00:13:01,00,11,1, 11.9,1,1, 2.476, 10526.175, 276.175, 52627.520 21/03/15,00:13:01,01,11,1, 11.9,1,1, 2.476, 10526.174, 276.145, 52627.489 21/03/15,00:13:01,02,11,1, 11.9,1,1, 2.476, 10526.182, 276.148, 52627.528 21/03/15,00:13:01,03,11,1, 11.9,1,1, 2.476, 10526.217, 276.154, 52627.544 21/03/15,00:13:01,04,11,1, 11.9,1,1, 2.476, 10526.204, 276.162, 52627.515 21/03/15,00:13:01,05,11,1, 11.9,1,1, 2.476, 10526.218, 276.172, 52627.549 21/03/15,00:13:01,06,11,1, 11.9,1,1, 2.476, 10526.237, 276.177, 52627.577 21/03/15,00:13:01,07,11,1, 11.9,1,1, 2.476, 10526.220, 276.159, 52627.509 21/03/15,00:13:01,08,11,1, 11.9,1,1, 2.476, 10526.218, 276.107, 52627.510 21/03/15,00:13:01,09,11,1, 11.9,1,1, 2.476, 10526.213, 276.141, 52627.506 21/03/15,00:13:01,10,11,1, 11.9,1,1, 2.476, 10526.213, 276.121, 52627.496 21/03/15,00:13:01,11,11,1, 11.9,1,1, 2.476, 10526.212, 276.104, 52627.463 21/03/15,00:13:01,12,11,1, 11.9,1,1, 2.476, 10526.219, 276.108, 52627.445 21/03/15,00:13:01,13,11,1, 11.9,1,1, 2.476, 10526.203, 276.123, 52627.486 21/03/15,00:13:01,14,11,1, 11.9,1,1, 2.476, 10526.236, 276.136, 52627.510 21/03/15,00:13:01,15,11,1, 11.9,1,1, 2.476, 10526.243, 276.151, 52627.525 21/03/15,00:13:01,16,11,1, 11.9,1,1, 2.476, 10526.230, 276.167, 52627.529 21/03/15,00:13:01,17,11,1, 11.9,1,1, 2.476, 10526.251, 276.135, 52627.492 21/03/15,00:13:01,18,11,1, 11.9,1,1, 2.476, 10526.269, 276.117, 52627.491 21/03/15,00:13:01,19,11,1, 11.9,1,1, 2.476, 10526.256, 276.127, 52627.472 21/03/15,00:13:02,00,11,1, 11.9,1,1, 2.474, 10526.251, 276.127, 52627.472 21/03/15,00:13:02,01,11,1, 11.9,1,1, 2.474, 10526.252, 276.088, 52627.489 21/03/15,00:13:02,02,11,1, 11.9,1,1, 2.474, 10526.230, 276.108, 52627.446 21/03/15,00:13:02,03,11,1, 11.9,1,1, 2.474, 10526.264, 276.117, 52627.416 21/03/15,00:13:02,04,11,1, 11.9,1,1, 2.474, 10526.276, 276.103, 52627.442 21/03/15,00:13:02,05,11,1, 11.9,1,1, 2.474, 10526.263, 276.128, 52627.447 21/03/15,00:13:02,06,11,1, 11.9,1,1, 2.474, 10526.294, 276.135, 52627.469 21/03/15,00:13:02,07,11,1, 11.9,1,1, 2.474, 10526.284, 276.142, 52627.443 21/03/15,00:13:02,08,11,1, 11.9,1,1, 2.474, 10526.275, 276.131, 52627.435 21/03/15,00:13:02,09,11,1, 11.9,1,1, 2.474, 10526.262, 276.114, 52627.433 21/03/15,00:13:02,10,11,1, 11.9,1,1, 2.474, 10526.283, 276.102, 52627.519 21/03/15,00:13:02,11,11,1, 11.9,1,1, 2.474, 10526.264, 276.116, 52627.424 21/03/15,00:13:02,12,11,1, 11.9,1,1, 2.474, 10526.270, 276.110, 52627.429 21/03/15,00:13:02,13,11,1, 11.9,1,1, 2.474, 10526.291, 276.075, 52627.420 21/03/15,00:13:02,14,11,1, 11.9,1,1, 2.474, 10526.265, 276.101, 52627.391 21/03/15,00:13:02,15,11,1, 11.9,1,1, 2.474, 10526.292, 276.114, 52627.417 21/03/15,00:13:02,16,11,1, 11.9,1,1, 2.474, 10526.295, 276.128, 52627.442 21/03/15,00:13:02,17,11,1, 11.9,1,1, 2.474, 10526.269, 276.130, 52627.407 21/03/15,00:13:02,18,11,1, 11.9,1,1, 2.474, 10526.291, 276.155, 52627.460 21/03/15,00:13:02,19,11,1, 11.9,1,1, 2.474, 10526.304, 276.142, 52627.405 21/03/15,00:13:03,00,11,1, 11.8,1,1, 2.474, 10526.301, 276.142, 52627.405 21/03/15,00:13:03,01,11,1, 11.8,1,1, 2.474, 10526.293, 276.142, 52627.425 21/03/15,00:13:03,02,11,1, 11.8,1,1, 2.474, 10526.316, 276.113, 52627.389 21/03/15,00:13:03,03,11,1, 11.8,1,1, 2.474, 10526.313, 276.119, 52627.389 21/03/15,00:13:03,04,11,1, 11.8,1,1, 2.474, 10526.269, 276.102, 52627.269 21/03/15,00:13:03,05,11,1, 11.8,1,1, 2.474, 10526.324, 276.111, 52627.296 21/03/15,00:13:03,06,11,1, 11.8,1,1, 2.474, 10526.309, 276.103, 52627.385 21/03/15,00:13:03,07,11,1, 11.8,1,1, 2.474, 10526.320, 276.125, 52627.375 21/03/15,00:13:03,08,11,1, 11.8,1,1, 2.474, 10526.336, 276.142, 52627.389 21/03/15,00:13:03,09,11,1, 11.8,1,1, 2.474, 10526.335, 276.143, 52627.368 21/03/15,00:13:03,10,11,1, 11.8,1,1, 2.474, 10526.336, 276.151, 52627.399 21/03/15,00:13:03,11,11,1, 11.8,1,1, 2.474, 10526.351, 276.112, 52627.370 21/03/15,00:13:03,12,11,1, 11.8,1,1, 2.474, 10526.327, 276.150, 52627.384 21/03/15,00:13:03,13,11,1, 11.8,1,1, 2.474, 10526.319, 276.160, 52627.403 21/03/15,00:13:03,14,11,1, 11.8,1,1, 2.474, 10526.324, 276.113, 52627.342 21/03/15,00:13:03,15,11,1, 11.8,1,1, 2.474, 10526.345, 276.126, 52627.311 21/03/15,00:13:03,16,11,1, 11.8,1,1, 2.474, 10526.337, 276.111, 52627.325 21/03/15,00:13:03,17,11,1, 11.8,1,1, 2.474, 10526.338, 276.134, 52627.325 21/03/15,00:13:03,18,11,1, 11.8,1,1, 2.474, 10526.340, 276.110, 52627.310 21/03/15,00:13:03,19,11,1, 11.8,1,1, 2.474, 10526.336, 276.139, 52627.357 21/03/15,00:13:04,00,10,1, 11.8,1,1, 2.475, 10526.334, 276.139, 52627.357 21/03/15,00:13:04,01,10,1, 11.8,1,1, 2.475, 10526.366, 276.181, 52627.374 21/03/15,00:13:04,02,10,1, 11.8,1,1, 2.475, 10526.377, 276.167, 52627.318 21/03/15,00:13:04,03,10,1, 11.8,1,1, 2.475, 10526.362, 276.184, 52627.350 21/03/15,00:13:04,04,10,1, 11.8,1,1, 2.475, 10526.355, 276.170, 52627.321 21/03/15,00:13:04,05,10,1, 11.8,1,1, 2.475, 10526.346, 276.182, 52627.328 21/03/15,00:13:04,06,10,1, 11.8,1,1, 2.475, 10526.352, 276.131, 52627.289 21/03/15,00:13:04,07,10,1, 11.8,1,1, 2.475, 10526.375, 276.144, 52627.320 21/03/15,00:13:04,08,10,1, 11.8,1,1, 2.475, 10526.391, 276.161, 52627.285 21/03/15,00:13:04,09,10,1, 11.8,1,1, 2.475, 10526.377, 276.192, 52627.313 21/03/15,00:13:04,10,10,1, 11.8,1,1, 2.475, 10526.413, 276.190, 52627.417 21/03/15,00:13:04,11,10,1, 11.8,1,1, 2.475, 10526.412, 276.204, 52627.376 21/03/15,00:13:04,12,10,1, 11.8,1,1, 2.475, 10526.408, 276.231, 52627.340 21/03/15,00:13:04,13,10,1, 11.8,1,1, 2.475, 10526.417, 276.240, 52627.314 21/03/15,00:13:04,14,10,1, 11.8,1,1, 2.475, 10526.391, 276.215, 52627.303 21/03/15,00:13:04,15,10,1, 11.8,1,1, 2.475, 10526.406, 276.213, 52627.291 21/03/15,00:13:04,16,10,1, 11.8,1,1, 2.475, 10526.412, 276.245, 52627.304 21/03/15,00:13:04,17,10,1, 11.8,1,1, 2.475, 10526.372, 276.237, 52627.437 21/03/15,00:13:04,18,10,1, 11.8,1,1, 2.475, 10526.365, 276.220, 52627.333 21/03/15,00:13:04,19,10,1, 11.8,1,1, 2.475, 10526.376, 276.253, 52627.299 21/03/15,00:13:05,00,10,1, 11.9,1,1, 2.473, 10526.376, 276.253, 52627.299 21/03/15,00:13:05,01,10,1, 11.9,1,1, 2.473, 10526.405, 276.255, 52627.262 21/03/15,00:13:05,02,10,1, 11.9,1,1, 2.473, 10526.421, 276.286, 52627.286 21/03/15,00:13:05,03,10,1, 11.9,1,1, 2.473, 10526.402, 276.300, 52627.267 21/03/15,00:13:05,04,10,1, 11.9,1,1, 2.473, 10526.425, 276.314, 52627.237 21/03/15,00:13:05,05,10,1, 11.9,1,1, 2.473, 10526.454, 276.308, 52627.300 21/03/15,00:13:05,06,10,1, 11.9,1,1, 2.473, 10526.457, 276.320, 52627.266 21/03/15,00:13:05,07,10,1, 11.9,1,1, 2.473, 10526.406, 276.270, 52627.043 21/03/15,00:13:05,08,10,1, 11.9,1,1, 2.473, 10526.455, 276.315, 52627.373 21/03/15,00:13:05,09,10,1, 11.9,1,1, 2.473, 10526.463, 276.306, 52627.317 21/03/15,00:13:05,10,10,1, 11.9,1,1, 2.473, 10526.438, 276.307, 52627.255 21/03/15,00:13:05,11,10,1, 11.9,1,1, 2.473, 10526.462, 276.309, 52627.247 21/03/15,00:13:05,12,10,1, 11.9,1,1, 2.473, 10526.444, 276.327, 52627.255 21/03/15,00:13:05,13,10,1, 11.9,1,1, 2.473, 10526.456, 276.343, 52627.259 21/03/15,00:13:05,14,10,1, 11.9,1,1, 2.473, 10526.471, 276.347, 52627.240 21/03/15,00:13:05,15,10,1, 11.9,1,1, 2.473, 10526.490, 276.379, 52627.228 21/03/15,00:13:05,16,10,1, 11.9,1,1, 2.473, 10526.470, 276.375, 52627.219 21/03/15,00:13:05,17,10,1, 11.9,1,1, 2.473, 10526.467, 276.379, 52627.220 21/03/15,00:13:05,18,10,1, 11.9,1,1, 2.473, 10526.472, 276.394, 52627.215 21/03/15,00:13:05,19,10,1, 11.9,1,1, 2.473, 10526.477, 276.358, 52627.188 21/03/15,00:13:06,00,10,1, 11.8,1,1, 2.473, 10526.476, 276.358, 52627.188 21/03/15,00:13:06,01,10,1, 11.8,1,1, 2.473, 10526.474, 276.385, 52627.178 21/03/15,00:13:06,02,10,1, 11.8,1,1, 2.473, 10526.463, 276.366, 52627.185 21/03/15,00:13:06,03,10,1, 11.8,1,1, 2.473, 10526.487, 276.377, 52627.149 21/03/15,00:13:06,04,10,1, 11.8,1,1, 2.473, 10526.513, 276.395, 52627.201 21/03/15,00:13:06,05,10,1, 11.8,1,1, 2.473, 10526.457, 276.407, 52627.288 21/03/15,00:13:06,06,10,1, 11.8,1,1, 2.473, 10526.543, 276.399, 52627.182 21/03/15,00:13:06,07,10,1, 11.8,1,1, 2.473, 10526.502, 276.399, 52627.176 21/03/15,00:13:06,08,10,1, 11.8,1,1, 2.473, 10526.517, 276.417, 52627.182 21/03/15,00:13:06,09,10,1, 11.8,1,1, 2.473, 10526.504, 276.416, 52627.138 21/03/15,00:13:06,10,10,1, 11.8,1,1, 2.473, 10526.514, 276.391, 52627.155 21/03/15,00:13:06,11,10,1, 11.8,1,1, 2.473, 10526.511, 276.397, 52627.098 21/03/15,00:13:06,12,10,1, 11.8,1,1, 2.473, 10526.518, 276.393, 52627.109 21/03/15,00:13:06,13,10,1, 11.8,1,1, 2.473, 10526.514, 276.396, 52627.091 21/03/15,00:13:06,14,10,1, 11.8,1,1, 2.473, 10526.513, 276.371, 52627.108 21/03/15,00:13:06,15,10,1, 11.8,1,1, 2.473, 10526.503, 276.431, 52627.106 21/03/15,00:13:06,16,10,1, 11.8,1,1, 2.473, 10526.522, 276.416, 52627.131 21/03/15,00:13:06,17,10,1, 11.8,1,1, 2.473, 10526.529, 276.414, 52627.133 21/03/15,00:13:06,18,10,1, 11.8,1,1, 2.473, 10526.529, 276.442, 52627.106 21/03/15,00:13:06,19,10,1, 11.8,1,1, 2.473, 10526.526, 276.421, 52627.092 21/03/15,00:13:07,00,10,1, 11.9,1,1, 2.475, 10526.526, 276.421, 52627.092 21/03/15,00:13:07,01,10,1, 11.9,1,1, 2.475, 10526.547, 276.410, 52627.091 21/03/15,00:13:07,02,10,1, 11.9,1,1, 2.475, 10526.551, 276.421, 52627.046 21/03/15,00:13:07,03,10,1, 11.9,1,1, 2.475, 10526.541, 276.368, 52627.016 21/03/15,00:13:07,04,10,1, 11.9,1,1, 2.475, 10526.530, 276.371, 52626.985 21/03/15,00:13:07,05,10,1, 11.9,1,1, 2.475, 10526.551, 276.408, 52627.077 21/03/15,00:13:07,06,10,1, 11.9,1,1, 2.475, 10526.543, 276.378, 52627.084 21/03/15,00:13:07,07,10,1, 11.9,1,1, 2.475, 10526.558, 276.384, 52627.020 21/03/15,00:13:07,08,10,1, 11.9,1,1, 2.475, 10526.572, 276.411, 52627.051 21/03/15,00:13:07,09,10,1, 11.9,1,1, 2.475, 10526.556, 276.393, 52627.047 21/03/15,00:13:07,10,10,1, 11.9,1,1, 2.475, 10526.570, 276.394, 52627.032 21/03/15,00:13:07,11,10,1, 11.9,1,1, 2.475, 10526.577, 276.407, 52627.031 21/03/15,00:13:07,12,10,1, 11.9,1,1, 2.475, 10526.578, 276.408, 52627.039 21/03/15,00:13:07,13,10,1, 11.9,1,1, 2.475, 10526.538, 276.410, 52627.398 21/03/15,00:13:07,14,10,1, 11.9,1,1, 2.475, 10526.581, 276.361, 52626.822 21/03/15,00:13:07,15,10,1, 11.9,1,1, 2.475, 10526.544, 276.390, 52626.868 21/03/15,00:13:07,16,10,1, 11.9,1,1, 2.475, 10526.569, 276.363, 52626.883 21/03/15,00:13:07,17,10,1, 11.9,1,1, 2.475, 10526.548, 276.337, 52626.909 21/03/15,00:13:07,18,10,1, 11.9,1,1, 2.475, 10526.591, 276.380, 52626.929 21/03/15,00:13:07,19,10,1, 11.9,1,1, 2.475, 10526.559, 276.374, 52626.948 21/03/15,00:13:08,00,10,1, 11.8,1,1, 2.478, 10526.559, 276.374, 52626.948 21/03/15,00:13:08,01,10,1, 11.8,1,1, 2.478, 10526.579, 276.402, 52626.966 21/03/15,00:13:08,02,10,1, 11.8,1,1, 2.478, 10526.568, 276.402, 52626.997 21/03/15,00:13:08,03,10,1, 11.8,1,1, 2.478, 10526.593, 276.383, 52626.897 21/03/15,00:13:08,04,10,1, 11.8,1,1, 2.478, 10526.599, 276.364, 52626.915 21/03/15,00:13:08,05,10,1, 11.8,1,1, 2.478, 10526.577, 276.361, 52626.860 21/03/15,00:13:08,06,10,1, 11.8,1,1, 2.478, 10526.585, 276.357, 52626.866 21/03/15,00:13:08,07,10,1, 11.8,1,1, 2.478, 10526.584, 276.358, 52626.873 21/03/15,00:13:08,08,10,1, 11.8,1,1, 2.478, 10526.601, 276.329, 52626.898 21/03/15,00:13:08,09,10,1, 11.8,1,1, 2.478, 10526.591, 276.349, 52626.882 21/03/15,00:13:08,10,10,1, 11.8,1,1, 2.478, 10526.596, 276.358, 52626.906 21/03/15,00:13:08,11,10,1, 11.8,1,1, 2.478, 10526.592, 276.389, 52626.882 21/03/15,00:13:08,12,10,1, 11.8,1,1, 2.478, 10526.607, 276.372, 52626.913 21/03/15,00:13:08,13,10,1, 11.8,1,1, 2.478, 10526.595, 276.382, 52626.915 21/03/15,00:13:08,14,10,1, 11.8,1,1, 2.478, 10526.598, 276.402, 52626.879 21/03/15,00:13:08,15,10,1, 11.8,1,1, 2.478, 10526.633, 276.372, 52626.897 21/03/15,00:13:08,16,10,1, 11.8,1,1, 2.478, 10526.590, 276.349, 52626.850 21/03/15,00:13:08,17,10,1, 11.8,1,1, 2.478, 10526.596, 276.336, 52626.866 21/03/15,00:13:08,18,10,1, 11.8,1,1, 2.478, 10526.583, 276.343, 52626.889 21/03/15,00:13:08,19,10,1, 11.8,1,1, 2.478, 10526.610, 276.330, 52626.870 21/03/15,00:13:09,00,10,1, 11.9,1,1, 2.475, 10526.609, 276.330, 52626.870 21/03/15,00:13:09,01,10,1, 11.9,1,1, 2.475, 10526.599, 276.353, 52626.821 21/03/15,00:13:09,02,10,1, 11.9,1,1, 2.475, 10526.612, 276.378, 52626.877 21/03/15,00:13:09,03,10,1, 11.9,1,1, 2.475, 10526.622, 276.354, 52626.810 21/03/15,00:13:09,04,10,1, 11.9,1,1, 2.475, 10526.624, 276.383, 52626.834 21/03/15,00:13:09,05,10,1, 11.9,1,1, 2.475, 10526.619, 276.402, 52626.853 21/03/15,00:13:09,06,10,1, 11.9,1,1, 2.475, 10526.639, 276.359, 52626.842 21/03/15,00:13:09,07,10,1, 11.9,1,1, 2.475, 10526.622, 276.351, 52626.814 21/03/15,00:13:09,08,10,1, 11.9,1,1, 2.475, 10526.618, 276.376, 52626.846 21/03/15,00:13:09,09,10,1, 11.9,1,1, 2.475, 10526.613, 276.310, 52626.792 21/03/15,00:13:09,10,10,1, 11.9,1,1, 2.475, 10526.619, 276.339, 52626.782 21/03/15,00:13:09,11,10,1, 11.9,1,1, 2.475, 10526.627, 276.330, 52626.817 21/03/15,00:13:09,12,10,1, 11.9,1,1, 2.475, 10526.640, 276.365, 52626.819 21/03/15,00:13:09,13,10,1, 11.9,1,1, 2.475, 10526.634, 276.369, 52626.801 21/03/15,00:13:09,14,10,1, 11.9,1,1, 2.475, 10526.655, 276.381, 52626.833 21/03/15,00:13:09,15,10,1, 11.9,1,1, 2.475, 10526.696, 276.394, 52626.813 21/03/15,00:13:09,16,10,1, 11.9,1,1, 2.475, 10526.641, 276.410, 52626.841 21/03/15,00:13:09,17,10,1, 11.9,1,1, 2.475, 10526.674, 276.398, 52626.817 21/03/15,00:13:09,18,10,1, 11.9,1,1, 2.475, 10526.661, 276.387, 52626.768 21/03/15,00:13:09,19,10,1, 11.9,1,1, 2.475, 10526.668, 276.369, 52626.843 21/03/15,00:13:10,00,10,1, 11.9,1,1, 2.475, 10526.659, 276.369, 52626.843 21/03/15,00:13:10,01,10,1, 11.9,1,1, 2.475, 10526.646, 276.378, 52626.772 21/03/15,00:13:10,02,10,1, 11.9,1,1, 2.475, 10526.655, 276.352, 52626.763 21/03/15,00:13:10,03,10,1, 11.9,1,1, 2.475, 10526.652, 276.369, 52626.807 21/03/15,00:13:10,04,10,1, 11.9,1,1, 2.475, 10526.660, 276.394, 52626.768 21/03/15,00:13:10,05,10,1, 11.9,1,1, 2.475, 10526.683, 276.389, 52626.816 21/03/15,00:13:10,06,10,1, 11.9,1,1, 2.475, 10526.687, 276.404, 52626.825 21/03/15,00:13:10,07,10,1, 11.9,1,1, 2.475, 10526.684, 276.399, 52626.840 21/03/15,00:13:10,08,10,1, 11.9,1,1, 2.475, 10526.691, 276.405, 52626.807 21/03/15,00:13:10,09,10,1, 11.9,1,1, 2.475, 10526.664, 276.385, 52626.778 21/03/15,00:13:10,10,10,1, 11.9,1,1, 2.475, 10526.660, 276.354, 52626.833 21/03/15,00:13:10,11,10,1, 11.9,1,1, 2.475, 10526.695, 276.329, 52626.784 21/03/15,00:13:10,12,10,1, 11.9,1,1, 2.475, 10526.654, 276.330, 52626.732 21/03/15,00:13:10,13,10,1, 11.9,1,1, 2.475, 10526.656, 276.363, 52626.771 21/03/15,00:13:10,14,10,1, 11.9,1,1, 2.475, 10526.672, 276.344, 52626.797 21/03/15,00:13:10,15,10,1, 11.9,1,1, 2.475, 10526.684, 276.359, 52626.796 21/03/15,00:13:10,16,10,1, 11.9,1,1, 2.475, 10526.680, 276.368, 52626.786 21/03/15,00:13:10,17,10,1, 11.9,1,1, 2.475, 10526.681, 276.380, 52626.809 21/03/15,00:13:10,18,10,1, 11.9,1,1, 2.475, 10526.696, 276.387, 52626.819 21/03/15,00:13:10,19,10,1, 11.9,1,1, 2.475, 10526.694, 276.365, 52626.777 21/03/15,00:13:11,00,10,1, 11.8,1,1, 2.480, 10526.693, 276.365, 52626.777 21/03/15,00:13:11,01,10,1, 11.8,1,1, 2.480, 10526.692, 276.367, 52626.770 21/03/15,00:13:11,02,10,1, 11.8,1,1, 2.480, 10526.683, 276.342, 52626.739 21/03/15,00:13:11,03,10,1, 11.8,1,1, 2.480, 10526.675, 276.335, 52626.756 21/03/15,00:13:11,04,10,1, 11.8,1,1, 2.480, 10526.677, 276.352, 52626.727 21/03/15,00:13:11,05,10,1, 11.8,1,1, 2.480, 10526.687, 276.342, 52626.733 21/03/15,00:13:11,06,10,1, 11.8,1,1, 2.480, 10526.702, 276.344, 52626.750 21/03/15,00:13:11,07,10,1, 11.8,1,1, 2.480, 10526.668, 276.365, 52626.719 21/03/15,00:13:11,08,10,1, 11.8,1,1, 2.480, 10526.677, 276.383, 52626.792 21/03/15,00:13:11,09,10,1, 11.8,1,1, 2.480, 10526.706, 276.361, 52626.775 21/03/15,00:13:11,10,10,1, 11.8,1,1, 2.480, 10526.687, 276.381, 52626.772 21/03/15,00:13:11,11,10,1, 11.8,1,1, 2.480, 10526.695, 276.382, 52626.801 21/03/15,00:13:11,12,10,1, 11.8,1,1, 2.480, 10526.675, 276.349, 52626.775 21/03/15,00:13:11,13,10,1, 11.8,1,1, 2.480, 10526.687, 276.368, 52626.737 21/03/15,00:13:11,14,10,1, 11.8,1,1, 2.480, 10526.688, 276.355, 52626.747 21/03/15,00:13:11,15,10,1, 11.8,1,1, 2.480, 10526.673, 276.328, 52626.765 21/03/15,00:13:11,16,10,1, 11.8,1,1, 2.480, 10526.665, 276.326, 52626.791 21/03/15,00:13:11,17,10,1, 11.8,1,1, 2.480, 10526.679, 276.354, 52626.775 21/03/15,00:13:11,18,10,1, 11.8,1,1, 2.480, 10526.677, 276.336, 52626.792 21/03/15,00:13:11,19,10,1, 11.8,1,1, 2.480, 10526.654, 276.341, 52626.813 21/03/15,00:13:12,00,11,1, 11.9,1,1, 2.474, 10526.651, 276.341, 52626.813 21/03/15,00:13:12,01,11,1, 11.9,1,1, 2.474, 10526.675, 276.383, 52626.850 21/03/15,00:13:12,02,11,1, 11.9,1,1, 2.474, 10526.658, 276.369, 52626.844 21/03/15,00:13:12,03,11,1, 11.9,1,1, 2.474, 10526.667, 276.361, 52626.805 21/03/15,00:13:12,04,11,1, 11.9,1,1, 2.474, 10526.684, 276.367, 52626.843 21/03/15,00:13:12,05,11,1, 11.9,1,1, 2.474, 10526.662, 276.335, 52626.793 21/03/15,00:13:12,06,11,1, 11.9,1,1, 2.474, 10526.661, 276.328, 52626.794 21/03/15,00:13:12,07,11,1, 11.9,1,1, 2.474, 10526.656, 276.352, 52626.776 21/03/15,00:13:12,08,11,1, 11.9,1,1, 2.474, 10526.648, 276.334, 52626.783 21/03/15,00:13:12,09,11,1, 11.9,1,1, 2.474, 10526.667, 276.348, 52626.806 21/03/15,00:13:12,10,11,1, 11.9,1,1, 2.474, 10526.648, 276.357, 52626.815 21/03/15,00:13:12,11,11,1, 11.9,1,1, 2.474, 10526.663, 276.379, 52626.817 21/03/15,00:13:12,12,11,1, 11.9,1,1, 2.474, 10526.641, 276.356, 52626.837 21/03/15,00:13:12,13,11,1, 11.9,1,1, 2.474, 10526.631, 276.364, 52626.521 21/03/15,00:13:12,14,11,1, 11.9,1,1, 2.474, 10526.632, 276.408, 52626.898 21/03/15,00:13:12,15,11,1, 11.9,1,1, 2.474, 10526.641, 276.376, 52626.888 21/03/15,00:13:12,16,11,1, 11.9,1,1, 2.474, 10526.616, 276.364, 52626.856 21/03/15,00:13:12,17,11,1, 11.9,1,1, 2.474, 10526.623, 276.348, 52626.878 21/03/15,00:13:12,18,11,1, 11.9,1,1, 2.474, 10526.627, 276.339, 52626.804 21/03/15,00:13:12,19,11,1, 11.9,1,1, 2.474, 10526.625, 276.357, 52626.801 21/03/15,00:13:13,00,10,1, 11.9,1,1, 2.473, 10526.618, 276.357, 52626.801 21/03/15,00:13:13,01,10,1, 11.9,1,1, 2.473, 10526.637, 276.341, 52626.798 21/03/15,00:13:13,02,10,1, 11.9,1,1, 2.473, 10526.616, 276.368, 52626.792 21/03/15,00:13:13,03,10,1, 11.9,1,1, 2.473, 10526.630, 276.362, 52626.834 21/03/15,00:13:13,04,10,1, 11.9,1,1, 2.473, 10526.619, 276.380, 52626.807 21/03/15,00:13:13,05,10,1, 11.9,1,1, 2.473, 10526.630, 276.393, 52627.112 21/03/15,00:13:13,06,10,1, 11.9,1,1, 2.473, 10526.667, 276.372, 52626.707 21/03/15,00:13:13,07,10,1, 11.9,1,1, 2.473, 10526.640, 276.391, 52626.731 21/03/15,00:13:13,08,10,1, 11.9,1,1, 2.473, 10526.620, 276.356, 52626.765 21/03/15,00:13:13,09,10,1, 11.9,1,1, 2.473, 10526.624, 276.350, 52626.742 21/03/15,00:13:13,10,10,1, 11.9,1,1, 2.473, 10526.630, 276.334, 52626.759 21/03/15,00:13:13,11,10,1, 11.9,1,1, 2.473, 10526.608, 276.334, 52626.792 21/03/15,00:13:13,12,10,1, 11.9,1,1, 2.473, 10526.602, 276.342, 52626.776 21/03/15,00:13:13,13,10,1, 11.9,1,1, 2.473, 10526.614, 276.344, 52626.826 21/03/15,00:13:13,14,10,1, 11.9,1,1, 2.473, 10526.585, 276.407, 52626.826 21/03/15,00:13:13,15,10,1, 11.9,1,1, 2.473, 10526.627, 276.377, 52626.825 21/03/15,00:13:13,16,10,1, 11.9,1,1, 2.473, 10526.622, 276.373, 52626.822 21/03/15,00:13:13,17,10,1, 11.9,1,1, 2.473, 10526.603, 276.384, 52626.869 21/03/15,00:13:13,18,10,1, 11.9,1,1, 2.473, 10526.615, 276.375, 52626.836 21/03/15,00:13:13,19,10,1, 11.9,1,1, 2.473, 10526.597, 276.380, 52626.845 21/03/15,00:13:14,00,10,1, 11.9,1,1, 2.475, 10526.593, 276.380, 52626.845 21/03/15,00:13:14,01,10,1, 11.9,1,1, 2.475, 10526.605, 276.393, 52626.838 21/03/15,00:13:14,02,10,1, 11.9,1,1, 2.475, 10526.611, 276.382, 52626.841 21/03/15,00:13:14,03,10,1, 11.9,1,1, 2.475, 10526.602, 276.403, 52626.837 21/03/15,00:13:14,04,10,1, 11.9,1,1, 2.475, 10526.588, 276.405, 52626.839 21/03/15,00:13:14,05,10,1, 11.9,1,1, 2.475, 10526.587, 276.390, 52626.850 21/03/15,00:13:14,06,10,1, 11.9,1,1, 2.475, 10526.619, 276.440, 52626.842 21/03/15,00:13:14,07,10,1, 11.9,1,1, 2.475, 10526.609, 276.452, 52626.850 21/03/15,00:13:14,08,10,1, 11.9,1,1, 2.475, 10526.612, 276.455, 52626.854 21/03/15,00:13:14,09,10,1, 11.9,1,1, 2.475, 10526.612, 276.467, 52626.872 21/03/15,00:13:14,10,10,1, 11.9,1,1, 2.475, 10526.590, 276.481, 52626.852 21/03/15,00:13:14,11,10,1, 11.9,1,1, 2.475, 10526.629, 276.468, 52626.801 21/03/15,00:13:14,12,10,1, 11.9,1,1, 2.475, 10526.595, 276.444, 52626.834 21/03/15,00:13:14,13,10,1, 11.9,1,1, 2.475, 10526.557, 276.451, 52626.821 21/03/15,00:13:14,14,10,1, 11.9,1,1, 2.475, 10526.581, 276.447, 52626.844 21/03/15,00:13:14,15,10,1, 11.9,1,1, 2.475, 10526.573, 276.463, 52626.892 21/03/15,00:13:14,16,10,1, 11.9,1,1, 2.475, 10526.573, 276.489, 52626.883 21/03/15,00:13:14,17,10,1, 11.9,1,1, 2.475, 10526.563, 276.518, 52626.861 21/03/15,00:13:14,18,10,1, 11.9,1,1, 2.475, 10526.583, 276.532, 52626.904 21/03/15,00:13:14,19,10,1, 11.9,1,1, 2.475, 10526.567, 276.527, 52626.868 21/03/15,00:13:15,00,10,1, 11.9,1,1, 2.475, 10526.559, 276.527, 52626.868 21/03/15,00:13:15,01,10,1, 11.9,1,1, 2.475, 10526.579, 276.532, 52626.886 21/03/15,00:13:15,02,10,1, 11.9,1,1, 2.475, 10526.585, 276.538, 52626.869 21/03/15,00:13:15,03,10,1, 11.9,1,1, 2.475, 10526.592, 276.559, 52626.856 21/03/15,00:13:15,04,10,1, 11.9,1,1, 2.475, 10526.583, 276.539, 52626.827 21/03/15,00:13:15,05,10,1, 11.9,1,1, 2.475, 10526.576, 276.544, 52626.883 21/03/15,00:13:15,06,10,1, 11.9,1,1, 2.475, 10526.580, 276.557, 52626.871 21/03/15,00:13:15,07,10,1, 11.9,1,1, 2.475, 10526.581, 276.570, 52626.833 21/03/15,00:13:15,08,10,1, 11.9,1,1, 2.475, 10526.586, 276.590, 52626.876 21/03/15,00:13:15,09,10,1, 11.9,1,1, 2.475, 10526.619, 276.613, 52626.897 21/03/15,00:13:15,10,10,1, 11.9,1,1, 2.475, 10526.607, 276.623, 52626.907 21/03/15,00:13:15,11,10,1, 11.9,1,1, 2.475, 10526.618, 276.625, 52626.894 21/03/15,00:13:15,12,10,1, 11.9,1,1, 2.475, 10526.601, 276.626, 52626.893 21/03/15,00:13:15,13,10,1, 11.9,1,1, 2.475, 10526.584, 276.619, 52626.904 21/03/15,00:13:15,14,10,1, 11.9,1,1, 2.475, 10526.589, 276.634, 52626.854 21/03/15,00:13:15,15,10,1, 11.9,1,1, 2.475, 10526.594, 276.609, 52626.862 21/03/15,00:13:15,16,10,1, 11.9,1,1, 2.475, 10526.599, 276.624, 52626.873 21/03/15,00:13:15,17,10,1, 11.9,1,1, 2.475, 10526.581, 276.637, 52626.895 21/03/15,00:13:15,18,10,1, 11.9,1,1, 2.475, 10526.571, 276.629, 52626.859 21/03/15,00:13:15,19,10,1, 11.9,1,1, 2.475, 10526.612, 276.659, 52626.882 21/03/15,00:13:16,00,10,1, 11.9,1,1, 2.479, 10526.609, 276.659, 52626.882 21/03/15,00:13:16,01,10,1, 11.9,1,1, 2.479, 10526.606, 276.667, 52626.913 21/03/15,00:13:16,02,10,1, 11.9,1,1, 2.479, 10526.597, 276.700, 52626.898 21/03/15,00:13:16,03,10,1, 11.9,1,1, 2.479, 10526.640, 276.727, 52626.890 21/03/15,00:13:16,04,10,1, 11.9,1,1, 2.479, 10526.642, 276.703, 52626.877 21/03/15,00:13:16,05,10,1, 11.9,1,1, 2.479, 10526.611, 276.688, 52626.861 21/03/15,00:13:16,06,10,1, 11.9,1,1, 2.479, 10526.620, 276.720, 52626.887 21/03/15,00:13:16,07,10,1, 11.9,1,1, 2.479, 10526.622, 276.718, 52626.843 21/03/15,00:13:16,08,10,1, 11.9,1,1, 2.479, 10526.629, 276.706, 52626.822 21/03/15,00:13:16,09,10,1, 11.9,1,1, 2.479, 10526.616, 276.729, 52626.858 21/03/15,00:13:16,10,10,1, 11.9,1,1, 2.479, 10526.638, 276.747, 52626.884 21/03/15,00:13:16,11,10,1, 11.9,1,1, 2.479, 10526.604, 276.737, 52626.835 21/03/15,00:13:16,12,10,1, 11.9,1,1, 2.479, 10526.630, 276.759, 52626.864 21/03/15,00:13:16,13,10,1, 11.9,1,1, 2.479, 10526.643, 276.778, 52626.881 21/03/15,00:13:16,14,10,1, 11.9,1,1, 2.479, 10526.627, 276.778, 52626.892 21/03/15,00:13:16,15,10,1, 11.9,1,1, 2.479, 10526.665, 276.775, 52626.864 21/03/15,00:13:16,16,10,1, 11.9,1,1, 2.479, 10526.678, 276.817, 52626.896 21/03/15,00:13:16,17,10,1, 11.9,1,1, 2.479, 10526.658, 276.783, 52626.901 21/03/15,00:13:16,18,10,1, 11.9,1,1, 2.479, 10526.633, 276.780, 52626.821 21/03/15,00:13:16,19,10,1, 11.9,1,1, 2.479, 10526.646, 276.743, 52626.561 21/03/15,00:13:17,00,10,1, 11.8,1,1, 2.475, 10526.643, 276.743, 52626.561 21/03/15,00:13:17,01,10,1, 11.8,1,1, 2.475, 10526.660, 276.787, 52626.960 21/03/15,00:13:17,02,10,1, 11.8,1,1, 2.475, 10526.635, 276.788, 52626.923 21/03/15,00:13:17,03,10,1, 11.8,1,1, 2.475, 10526.674, 276.807, 52626.904 21/03/15,00:13:17,04,10,1, 11.8,1,1, 2.475, 10526.688, 276.812, 52626.838 21/03/15,00:13:17,05,10,1, 11.8,1,1, 2.475, 10526.685, 276.810, 52626.878 21/03/15,00:13:17,06,10,1, 11.8,1,1, 2.475, 10526.680, 276.831, 52626.885 21/03/15,00:13:17,07,10,1, 11.8,1,1, 2.475, 10526.686, 276.787, 52626.826 21/03/15,00:13:17,08,10,1, 11.8,1,1, 2.475, 10526.696, 276.760, 52626.835 21/03/15,00:13:17,09,10,1, 11.8,1,1, 2.475, 10526.680, 276.762, 52626.808 21/03/15,00:13:17,10,10,1, 11.8,1,1, 2.475, 10526.676, 276.770, 52626.793 21/03/15,00:13:17,11,10,1, 11.8,1,1, 2.475, 10526.677, 276.755, 52626.757 21/03/15,00:13:17,12,10,1, 11.8,1,1, 2.475, 10526.703, 276.768, 52626.790 21/03/15,00:13:17,13,10,1, 11.8,1,1, 2.475, 10526.705, 276.778, 52626.798 21/03/15,00:13:17,14,10,1, 11.8,1,1, 2.475, 10526.704, 276.781, 52626.839 21/03/15,00:13:17,15,10,1, 11.8,1,1, 2.475, 10526.708, 276.790, 52626.857 21/03/15,00:13:17,16,10,1, 11.8,1,1, 2.475, 10526.690, 276.846, 52626.834 21/03/15,00:13:17,17,10,1, 11.8,1,1, 2.475, 10526.696, 276.804, 52626.859 21/03/15,00:13:17,18,10,1, 11.8,1,1, 2.475, 10526.702, 276.805, 52626.838 21/03/15,00:13:17,19,10,1, 11.8,1,1, 2.475, 10526.717, 276.825, 52626.795 21/03/15,00:13:18,00,11,1, 11.8,1,1, 2.475, 10526.710, 276.825, 52626.795 21/03/15,00:13:18,01,11,1, 11.8,1,1, 2.475, 10526.713, 276.773, 52626.763 21/03/15,00:13:18,02,11,1, 11.8,1,1, 2.475, 10526.696, 276.778, 52626.761 21/03/15,00:13:18,03,11,1, 11.8,1,1, 2.475, 10526.716, 276.806, 52626.780 21/03/15,00:13:18,04,11,1, 11.8,1,1, 2.475, 10526.703, 276.826, 52626.761 21/03/15,00:13:18,05,11,1, 11.8,1,1, 2.475, 10526.706, 276.805, 52626.780 21/03/15,00:13:18,06,11,1, 11.8,1,1, 2.475, 10526.735, 276.824, 52626.779 21/03/15,00:13:18,07,11,1, 11.8,1,1, 2.475, 10526.745, 276.822, 52626.813 21/03/15,00:13:18,08,11,1, 11.8,1,1, 2.475, 10526.750, 276.812, 52626.774 21/03/15,00:13:18,09,11,1, 11.8,1,1, 2.475, 10526.745, 276.816, 52626.774 21/03/15,00:13:18,10,11,1, 11.8,1,1, 2.475, 10526.749, 276.795, 52626.791 21/03/15,00:13:18,11,11,1, 11.8,1,1, 2.475, 10526.739, 276.795, 52626.728 21/03/15,00:13:18,12,11,1, 11.8,1,1, 2.475, 10526.723, 276.792, 52626.748 21/03/15,00:13:18,13,11,1, 11.8,1,1, 2.475, 10526.751, 276.795, 52626.737 21/03/15,00:13:18,14,11,1, 11.8,1,1, 2.475, 10526.747, 276.781, 52626.895 21/03/15,00:13:18,15,11,1, 11.8,1,1, 2.475, 10526.761, 276.783, 52626.662 21/03/15,00:13:18,16,11,1, 11.8,1,1, 2.475, 10526.736, 276.803, 52626.690 21/03/15,00:13:18,17,11,1, 11.8,1,1, 2.475, 10526.731, 276.803, 52626.730 21/03/15,00:13:18,18,11,1, 11.8,1,1, 2.475, 10526.745, 276.808, 52626.761 21/03/15,00:13:18,19,11,1, 11.8,1,1, 2.475, 10526.756, 276.809, 52626.758 21/03/15,00:13:19,00,12,1, 11.8,1,1, 2.479, 10526.751, 276.809, 52626.758 21/03/15,00:13:19,01,12,1, 11.8,1,1, 2.479, 10526.766, 276.809, 52626.659 21/03/15,00:13:19,02,12,1, 11.8,1,1, 2.479, 10526.753, 276.820, 52626.761 21/03/15,00:13:19,03,12,1, 11.8,1,1, 2.479, 10526.755, 276.807, 52626.687 21/03/15,00:13:19,04,12,1, 11.8,1,1, 2.479, 10526.737, 276.767, 52626.702 21/03/15,00:13:19,05,12,1, 11.8,1,1, 2.479, 10526.737, 276.782, 52626.744 21/03/15,00:13:19,06,12,1, 11.8,1,1, 2.479, 10526.742, 276.799, 52626.734 21/03/15,00:13:19,07,12,1, 11.8,1,1, 2.479, 10526.735, 276.793, 52626.706 21/03/15,00:13:19,08,12,1, 11.8,1,1, 2.479, 10526.753, 276.804, 52626.738 21/03/15,00:13:19,09,12,1, 11.8,1,1, 2.479, 10526.753, 276.791, 52626.708 21/03/15,00:13:19,10,12,1, 11.8,1,1, 2.479, 10526.759, 276.775, 52626.740 21/03/15,00:13:19,11,12,1, 11.8,1,1, 2.479, 10526.753, 276.787, 52626.725 21/03/15,00:13:19,12,12,1, 11.8,1,1, 2.479, 10526.771, 276.808, 52626.732 21/03/15,00:13:19,13,12,1, 11.8,1,1, 2.479, 10526.767, 276.766, 52626.718 21/03/15,00:13:19,14,12,1, 11.8,1,1, 2.479, 10526.752, 276.772, 52626.704 21/03/15,00:13:19,15,12,1, 11.8,1,1, 2.479, 10526.751, 276.773, 52626.692 21/03/15,00:13:19,16,12,1, 11.8,1,1, 2.479, 10526.729, 276.775, 52626.661 21/03/15,00:13:19,17,12,1, 11.8,1,1, 2.479, 10526.734, 276.745, 52626.649 21/03/15,00:13:19,18,12,1, 11.8,1,1, 2.479, 10526.729, 276.751, 52626.670 21/03/15,00:13:19,19,12,1, 11.8,1,1, 2.479, 10526.743, 276.772, 52626.667 21/03/15,00:13:20,00,11,1, 11.9,1,1, 2.473, 10526.735, 276.772, 52626.667 21/03/15,00:13:20,01,11,1, 11.9,1,1, 2.473, 10526.751, 276.771, 52626.715 21/03/15,00:13:20,02,11,1, 11.9,1,1, 2.473, 10526.780, 276.799, 52626.706 21/03/15,00:13:20,03,11,1, 11.9,1,1, 2.473, 10526.742, 276.765, 52626.682 21/03/15,00:13:20,04,11,1, 11.9,1,1, 2.473, 10526.757, 276.767, 52626.648 21/03/15,00:13:20,05,11,1, 11.9,1,1, 2.473, 10526.749, 276.752, 52626.646 21/03/15,00:13:20,06,11,1, 11.9,1,1, 2.473, 10526.752, 276.746, 52626.658 21/03/15,00:13:20,07,11,1, 11.9,1,1, 2.473, 10526.752, 276.741, 52626.599 21/03/15,00:13:20,08,11,1, 11.9,1,1, 2.473, 10526.736, 276.729, 52626.629 21/03/15,00:13:20,09,11,1, 11.9,1,1, 2.473, 10526.753, 276.720, 52626.616 21/03/15,00:13:20,10,11,1, 11.9,1,1, 2.473, 10526.722, 276.723, 52626.636 21/03/15,00:13:20,11,11,1, 11.9,1,1, 2.473, 10526.740, 276.742, 52626.623 21/03/15,00:13:20,12,11,1, 11.9,1,1, 2.473, 10526.735, 276.715, 52626.628 21/03/15,00:13:20,13,11,1, 11.9,1,1, 2.473, 10526.768, 276.727, 52626.606 21/03/15,00:13:20,14,11,1, 11.9,1,1, 2.473, 10526.741, 276.719, 52626.642 21/03/15,00:13:20,15,11,1, 11.9,1,1, 2.473, 10526.784, 276.714, 52626.579 21/03/15,00:13:20,16,11,1, 11.9,1,1, 2.473, 10526.758, 276.699, 52626.582 21/03/15,00:13:20,17,11,1, 11.9,1,1, 2.473, 10526.733, 276.686, 52626.572 21/03/15,00:13:20,18,11,1, 11.9,1,1, 2.473, 10526.722, 276.678, 52626.566 21/03/15,00:13:20,19,11,1, 11.9,1,1, 2.473, 10526.751, 276.686, 52626.560 21/03/15,00:13:21,00,12,1, 11.9,1,1, 2.479, 10526.743, 276.686, 52626.560 21/03/15,00:13:21,01,12,1, 11.9,1,1, 2.479, 10526.719, 276.689, 52626.610 21/03/15,00:13:21,02,12,1, 11.9,1,1, 2.479, 10526.750, 276.715, 52626.614 21/03/15,00:13:21,03,12,1, 11.9,1,1, 2.479, 10526.766, 276.710, 52626.647 21/03/15,00:13:21,04,12,1, 11.9,1,1, 2.479, 10526.748, 276.720, 52626.577 21/03/15,00:13:21,05,12,1, 11.9,1,1, 2.479, 10526.747, 276.726, 52626.557 21/03/15,00:13:21,06,12,1, 11.9,1,1, 2.479, 10526.742, 276.708, 52626.542 21/03/15,00:13:21,07,12,1, 11.9,1,1, 2.479, 10526.748, 276.696, 52626.501 21/03/15,00:13:21,08,12,1, 11.9,1,1, 2.479, 10526.728, 276.688, 52626.531 21/03/15,00:13:21,09,12,1, 11.9,1,1, 2.479, 10526.756, 276.696, 52626.539 21/03/15,00:13:21,10,12,1, 11.9,1,1, 2.479, 10526.719, 276.704, 52626.553 21/03/15,00:13:21,11,12,1, 11.9,1,1, 2.479, 10526.732, 276.707, 52626.491 21/03/15,00:13:21,12,12,1, 11.9,1,1, 2.479, 10526.747, 276.693, 52626.496 21/03/15,00:13:21,13,12,1, 11.9,1,1, 2.479, 10526.737, 276.710, 52626.510 21/03/15,00:13:21,14,12,1, 11.9,1,1, 2.479, 10526.738, 276.723, 52626.510 21/03/15,00:13:21,15,12,1, 11.9,1,1, 2.479, 10526.758, 276.740, 52626.529 21/03/15,00:13:21,16,12,1, 11.9,1,1, 2.479, 10526.764, 276.731, 52626.522 21/03/15,00:13:21,17,12,1, 11.9,1,1, 2.479, 10526.764, 276.762, 52626.530 21/03/15,00:13:21,18,12,1, 11.9,1,1, 2.479, 10526.743, 276.711, 52626.464 21/03/15,00:13:21,19,12,1, 11.9,1,1, 2.479, 10526.729, 276.727, 52626.457 21/03/15,00:13:22,00,12,1, 11.9,1,1, 2.475, 10526.726, 276.727, 52626.457 21/03/15,00:13:22,01,12,1, 11.9,1,1, 2.475, 10526.752, 276.723, 52626.429 21/03/15,00:13:22,02,12,1, 11.9,1,1, 2.475, 10526.756, 276.689, 52626.438 21/03/15,00:13:22,03,12,1, 11.9,1,1, 2.475, 10526.751, 276.729, 52626.434 21/03/15,00:13:22,04,12,1, 11.9,1,1, 2.475, 10526.769, 276.754, 52626.414 21/03/15,00:13:22,05,12,1, 11.9,1,1, 2.475, 10526.755, 276.773, 52626.494 21/03/15,00:13:22,06,12,1, 11.9,1,1, 2.475, 10526.772, 276.773, 52626.416 21/03/15,00:13:22,07,12,1, 11.9,1,1, 2.475, 10526.753, 276.766, 52626.398 21/03/15,00:13:22,08,12,1, 11.9,1,1, 2.475, 10526.751, 276.768, 52626.435 21/03/15,00:13:22,09,12,1, 11.9,1,1, 2.475, 10526.766, 276.791, 52626.405 21/03/15,00:13:22,10,12,1, 11.9,1,1, 2.475, 10526.744, 276.755, 52626.430 21/03/15,00:13:22,11,12,1, 11.9,1,1, 2.475, 10526.748, 276.751, 52626.402 21/03/15,00:13:22,12,12,1, 11.9,1,1, 2.475, 10526.756, 276.777, 52626.412 21/03/15,00:13:22,13,12,1, 11.9,1,1, 2.475, 10526.759, 276.756, 52626.364 21/03/15,00:13:22,14,12,1, 11.9,1,1, 2.475, 10526.767, 276.748, 52626.361 21/03/15,00:13:22,15,12,1, 11.9,1,1, 2.475, 10526.773, 276.797, 52626.375 21/03/15,00:13:22,16,12,1, 11.9,1,1, 2.475, 10526.762, 276.790, 52626.278 21/03/15,00:13:22,17,12,1, 11.9,1,1, 2.475, 10526.841, 276.787, 52626.382 21/03/15,00:13:22,18,12,1, 11.9,1,1, 2.475, 10526.819, 276.811, 52626.327 21/03/15,00:13:22,19,12,1, 11.9,1,1, 2.475, 10526.819, 276.793, 52626.336 21/03/15,00:13:23,00,12,1, 11.9,1,1, 2.475, 10526.818, 276.793, 52626.336 21/03/15,00:13:23,01,12,1, 11.9,1,1, 2.475, 10526.789, 276.810, 52626.335 21/03/15,00:13:23,02,12,1, 11.9,1,1, 2.475, 10526.788, 276.804, 52626.352 21/03/15,00:13:23,03,12,1, 11.9,1,1, 2.475, 10526.793, 276.807, 52626.337 21/03/15,00:13:23,04,12,1, 11.9,1,1, 2.475, 10526.777, 276.799, 52626.277 21/03/15,00:13:23,05,12,1, 11.9,1,1, 2.475, 10526.805, 276.816, 52626.307 21/03/15,00:13:23,06,12,1, 11.9,1,1, 2.475, 10526.809, 276.814, 52626.263 21/03/15,00:13:23,07,12,1, 11.9,1,1, 2.475, 10526.817, 276.858, 52626.294 21/03/15,00:13:23,08,12,1, 11.9,1,1, 2.475, 10526.813, 276.872, 52626.358 21/03/15,00:13:23,09,12,1, 11.9,1,1, 2.475, 10526.836, 276.917, 52626.285 21/03/15,00:13:23,10,12,1, 11.9,1,1, 2.475, 10526.832, 276.896, 52626.288 21/03/15,00:13:23,11,12,1, 11.9,1,1, 2.475, 10526.841, 276.889, 52626.271 21/03/15,00:13:23,12,12,1, 11.9,1,1, 2.475, 10526.840, 276.896, 52626.269 21/03/15,00:13:23,13,12,1, 11.9,1,1, 2.475, 10526.822, 276.866, 52626.224 21/03/15,00:13:23,14,12,1, 11.9,1,1, 2.475, 10526.820, 276.867, 52626.230 21/03/15,00:13:23,15,12,1, 11.9,1,1, 2.475, 10526.842, 276.890, 52626.246 21/03/15,00:13:23,16,12,1, 11.9,1,1, 2.475, 10526.862, 276.893, 52626.224 21/03/15,00:13:23,17,12,1, 11.9,1,1, 2.475, 10526.855, 276.892, 52626.221 21/03/15,00:13:23,18,12,1, 11.9,1,1, 2.475, 10526.841, 276.938, 52626.261 21/03/15,00:13:23,19,12,1, 11.9,1,1, 2.475, 10526.860, 276.927, 52626.236 21/03/15,00:13:24,00,12,1, 11.9,1,1, 2.476, 10526.860, 276.927, 52626.236 21/03/15,00:13:24,01,12,1, 11.9,1,1, 2.476, 10526.873, 276.936, 52626.216 21/03/15,00:13:24,02,12,1, 11.9,1,1, 2.476, 10526.900, 276.995, 52626.238 21/03/15,00:13:24,03,12,1, 11.9,1,1, 2.476, 10526.882, 276.938, 52626.198 21/03/15,00:13:24,04,12,1, 11.9,1,1, 2.476, 10526.873, 276.922, 52626.172 21/03/15,00:13:24,05,12,1, 11.9,1,1, 2.476, 10526.882, 276.941, 52626.197 21/03/15,00:13:24,06,12,1, 11.9,1,1, 2.476, 10526.867, 276.931, 52626.184 21/03/15,00:13:24,07,12,1, 11.9,1,1, 2.476, 10526.899, 276.929, 52626.150 21/03/15,00:13:24,08,12,1, 11.9,1,1, 2.476, 10526.896, 276.918, 52626.148 21/03/15,00:13:24,09,12,1, 11.9,1,1, 2.476, 10526.920, 276.944, 52626.159 21/03/15,00:13:24,10,12,1, 11.9,1,1, 2.476, 10526.922, 276.973, 52626.164 21/03/15,00:13:24,11,12,1, 11.9,1,1, 2.476, 10526.943, 277.001, 52626.095 21/03/15,00:13:24,12,12,1, 11.9,1,1, 2.476, 10526.915, 276.998, 52626.165 21/03/15,00:13:24,13,12,1, 11.9,1,1, 2.476, 10526.938, 277.000, 52626.137 21/03/15,00:13:24,14,12,1, 11.9,1,1, 2.476, 10526.945, 277.011, 52626.130 21/03/15,00:13:24,15,12,1, 11.9,1,1, 2.476, 10526.941, 276.996, 52626.083 21/03/15,00:13:24,16,12,1, 11.9,1,1, 2.476, 10526.944, 277.006, 52626.120 21/03/15,00:13:24,17,12,1, 11.9,1,1, 2.476, 10526.936, 276.982, 52626.087 21/03/15,00:13:24,18,12,1, 11.9,1,1, 2.476, 10526.965, 276.987, 52626.081 21/03/15,00:13:24,19,12,1, 11.9,1,1, 2.476, 10526.942, 276.995, 52626.115 21/03/15,00:13:25,00,12,1, 11.9,1,1, 2.478, 10526.935, 276.995, 52626.115 21/03/15,00:13:25,01,12,1, 11.9,1,1, 2.478, 10526.989, 277.019, 52626.100 21/03/15,00:13:25,02,12,1, 11.9,1,1, 2.478, 10526.988, 277.035, 52626.105 21/03/15,00:13:25,03,12,1, 11.9,1,1, 2.478, 10526.996, 277.047, 52626.100 21/03/15,00:13:25,04,12,1, 11.9,1,1, 2.478, 10526.980, 277.029, 52626.066 21/03/15,00:13:25,05,12,1, 11.9,1,1, 2.478, 10527.017, 277.032, 52626.061 21/03/15,00:13:25,06,12,1, 11.9,1,1, 2.478, 10527.034, 277.028, 52626.043 21/03/15,00:13:25,07,12,1, 11.9,1,1, 2.478, 10527.014, 276.992, 52626.057 21/03/15,00:13:25,08,12,1, 11.9,1,1, 2.478, 10527.001, 277.007, 52626.016 21/03/15,00:13:25,09,12,1, 11.9,1,1, 2.478, 10527.034, 277.017, 52626.020 21/03/15,00:13:25,10,12,1, 11.9,1,1, 2.478, 10527.028, 277.008, 52626.026 21/03/15,00:13:25,11,12,1, 11.9,1,1, 2.478, 10527.030, 276.996, 52626.034 21/03/15,00:13:25,12,12,1, 11.9,1,1, 2.478, 10527.059, 277.011, 52626.031 21/03/15,00:13:25,13,12,1, 11.9,1,1, 2.478, 10527.043, 277.014, 52626.045 21/03/15,00:13:25,14,12,1, 11.9,1,1, 2.478, 10527.054, 277.016, 52626.014 21/03/15,00:13:25,15,12,1, 11.9,1,1, 2.478, 10527.077, 277.053, 52625.997 21/03/15,00:13:25,16,12,1, 11.9,1,1, 2.478, 10527.069, 277.010, 52625.993 21/03/15,00:13:25,17,12,1, 11.9,1,1, 2.478, 10527.066, 277.007, 52625.969 21/03/15,00:13:25,18,12,1, 11.9,1,1, 2.478, 10527.054, 276.975, 52625.992 21/03/15,00:13:25,19,12,1, 11.9,1,1, 2.478, 10527.076, 276.976, 52625.944 21/03/15,00:13:26,00,11,1, 11.9,1,1, 2.476, 10527.068, 276.976, 52625.944 21/03/15,00:13:26,01,11,1, 11.9,1,1, 2.476, 10527.068, 276.961, 52625.942 21/03/15,00:13:26,02,11,1, 11.9,1,1, 2.476, 10527.098, 276.977, 52625.974 21/03/15,00:13:26,03,11,1, 11.9,1,1, 2.476, 10527.072, 276.958, 52625.908 21/03/15,00:13:26,04,11,1, 11.9,1,1, 2.476, 10527.106, 276.979, 52625.958 21/03/15,00:13:26,05,11,1, 11.9,1,1, 2.476, 10527.088, 276.978, 52625.944 21/03/15,00:13:26,06,11,1, 11.9,1,1, 2.476, 10527.109, 276.999, 52625.957 21/03/15,00:13:26,07,11,1, 11.9,1,1, 2.476, 10527.112, 276.990, 52625.924 21/03/15,00:13:26,08,11,1, 11.9,1,1, 2.476, 10527.132, 276.962, 52625.935 21/03/15,00:13:26,09,11,1, 11.9,1,1, 2.476, 10527.110, 276.974, 52625.920 21/03/15,00:13:26,10,11,1, 11.9,1,1, 2.476, 10527.108, 276.968, 52625.908 21/03/15,00:13:26,11,11,1, 11.9,1,1, 2.476, 10527.104, 276.964, 52625.870 21/03/15,00:13:26,12,11,1, 11.9,1,1, 2.476, 10527.116, 276.953, 52625.856 21/03/15,00:13:26,13,11,1, 11.9,1,1, 2.476, 10527.103, 276.929, 52625.904 21/03/15,00:13:26,14,11,1, 11.9,1,1, 2.476, 10527.116, 276.939, 52625.895 21/03/15,00:13:26,15,11,1, 11.9,1,1, 2.476, 10527.134, 276.966, 52625.917 21/03/15,00:13:26,16,11,1, 11.9,1,1, 2.476, 10527.152, 276.979, 52625.875 21/03/15,00:13:26,17,11,1, 11.9,1,1, 2.476, 10527.143, 277.004, 52625.925 21/03/15,00:13:26,18,11,1, 11.9,1,1, 2.476, 10527.158, 276.978, 52625.936 21/03/15,00:13:26,19,11,1, 11.9,1,1, 2.476, 10527.160, 276.946, 52625.920 21/03/15,00:13:27,00,11,1, 11.9,1,1, 2.478, 10527.160, 276.946, 52625.920 21/03/15,00:13:27,01,11,1, 11.9,1,1, 2.478, 10527.134, 276.929, 52625.907 21/03/15,00:13:27,02,11,1, 11.9,1,1, 2.478, 10527.139, 276.891, 52625.862 21/03/15,00:13:27,03,11,1, 11.9,1,1, 2.478, 10527.129, 276.876, 52625.872 21/03/15,00:13:27,04,11,1, 11.9,1,1, 2.478, 10527.142, 276.890, 52625.855 21/03/15,00:13:27,05,11,1, 11.9,1,1, 2.478, 10527.149, 276.873, 52625.841 21/03/15,00:13:27,06,11,1, 11.9,1,1, 2.478, 10527.155, 276.899, 52625.878 21/03/15,00:13:27,07,11,1, 11.9,1,1, 2.478, 10527.177, 276.903, 52625.850 21/03/15,00:13:27,08,11,1, 11.9,1,1, 2.478, 10527.140, 276.924, 52625.893 21/03/15,00:13:27,09,11,1, 11.9,1,1, 2.478, 10527.160, 276.916, 52625.889 21/03/15,00:13:27,10,11,1, 11.9,1,1, 2.478, 10527.152, 276.909, 52625.891 21/03/15,00:13:27,11,11,1, 11.9,1,1, 2.478, 10527.154, 276.896, 52625.874 21/03/15,00:13:27,12,11,1, 11.9,1,1, 2.478, 10527.152, 276.857, 52625.867 21/03/15,00:13:27,13,11,1, 11.9,1,1, 2.478, 10527.144, 276.859, 52625.868 21/03/15,00:13:27,14,11,1, 11.9,1,1, 2.478, 10527.148, 276.846, 52625.846 21/03/15,00:13:27,15,11,1, 11.9,1,1, 2.478, 10527.149, 276.846, 52625.848 21/03/15,00:13:27,16,11,1, 11.9,1,1, 2.478, 10527.144, 276.841, 52625.850 21/03/15,00:13:27,17,11,1, 11.9,1,1, 2.478, 10527.154, 276.841, 52625.868 21/03/15,00:13:27,18,11,1, 11.9,1,1, 2.478, 10527.141, 276.857, 52625.840 21/03/15,00:13:27,19,11,1, 11.9,1,1, 2.478, 10527.131, 276.882, 52625.876 21/03/15,00:13:28,00,11,1, 11.9,1,1, 2.475, 10527.127, 276.882, 52625.876 21/03/15,00:13:28,01,11,1, 11.9,1,1, 2.475, 10527.126, 276.886, 52625.878 21/03/15,00:13:28,02,11,1, 11.9,1,1, 2.475, 10527.145, 276.859, 52625.890 21/03/15,00:13:28,03,11,1, 11.9,1,1, 2.475, 10527.145, 276.842, 52625.868 21/03/15,00:13:28,04,11,1, 11.9,1,1, 2.475, 10527.131, 276.816, 52625.863 21/03/15,00:13:28,05,11,1, 11.9,1,1, 2.475, 10527.136, 276.818, 52625.856 21/03/15,00:13:28,06,11,1, 11.9,1,1, 2.475, 10527.135, 276.784, 52625.859 21/03/15,00:13:28,07,11,1, 11.9,1,1, 2.475, 10527.135, 276.782, 52625.848 21/03/15,00:13:28,08,11,1, 11.9,1,1, 2.475, 10527.128, 276.804, 52625.877 21/03/15,00:13:28,09,11,1, 11.9,1,1, 2.475, 10527.119, 276.814, 52625.888 21/03/15,00:13:28,10,11,1, 11.9,1,1, 2.475, 10527.149, 276.832, 52625.934 21/03/15,00:13:28,11,11,1, 11.9,1,1, 2.475, 10527.122, 276.835, 52625.879 21/03/15,00:13:28,12,11,1, 11.9,1,1, 2.475, 10527.119, 276.796, 52625.809 21/03/15,00:13:28,13,11,1, 11.9,1,1, 2.475, 10527.107, 276.803, 52625.809 21/03/15,00:13:28,14,11,1, 11.9,1,1, 2.475, 10527.071, 276.815, 52625.909 21/03/15,00:13:28,15,11,1, 11.9,1,1, 2.475, 10527.097, 276.780, 52625.900 21/03/15,00:13:28,16,11,1, 11.9,1,1, 2.475, 10527.130, 276.759, 52625.860 21/03/15,00:13:28,17,11,1, 11.9,1,1, 2.475, 10527.112, 276.753, 52625.868 21/03/15,00:13:28,18,11,1, 11.9,1,1, 2.475, 10527.104, 276.749, 52625.863 21/03/15,00:13:28,19,11,1, 11.9,1,1, 2.475, 10527.105, 276.744, 52625.848 21/03/15,00:13:29,00,12,1, 11.8,1,1, 2.478, 10527.102, 276.744, 52625.848 21/03/15,00:13:29,01,12,1, 11.8,1,1, 2.478, 10527.126, 276.785, 52625.879 21/03/15,00:13:29,02,12,1, 11.8,1,1, 2.478, 10527.106, 276.769, 52625.916 21/03/15,00:13:29,03,12,1, 11.8,1,1, 2.478, 10527.113, 276.757, 52625.905 21/03/15,00:13:29,04,12,1, 11.8,1,1, 2.478, 10527.087, 276.793, 52625.827 21/03/15,00:13:29,05,12,1, 11.8,1,1, 2.478, 10527.098, 276.785, 52625.899 21/03/15,00:13:29,06,12,1, 11.8,1,1, 2.478, 10527.105, 276.751, 52625.880 21/03/15,00:13:29,07,12,1, 11.8,1,1, 2.478, 10527.111, 276.756, 52625.883 21/03/15,00:13:29,08,12,1, 11.8,1,1, 2.478, 10527.110, 276.714, 52625.897 21/03/15,00:13:29,09,12,1, 11.8,1,1, 2.478, 10527.113, 276.729, 52625.890 21/03/15,00:13:29,10,12,1, 11.8,1,1, 2.478, 10527.094, 276.713, 52625.852 21/03/15,00:13:29,11,12,1, 11.8,1,1, 2.478, 10527.094, 276.729, 52625.903 21/03/15,00:13:29,12,12,1, 11.8,1,1, 2.478, 10527.095, 276.698, 52625.898 21/03/15,00:13:29,13,12,1, 11.8,1,1, 2.478, 10527.089, 276.714, 52625.917 21/03/15,00:13:29,14,12,1, 11.8,1,1, 2.478, 10527.094, 276.734, 52625.906 21/03/15,00:13:29,15,12,1, 11.8,1,1, 2.478, 10527.089, 276.729, 52625.925 21/03/15,00:13:29,16,12,1, 11.8,1,1, 2.478, 10527.092, 276.750, 52625.933 21/03/15,00:13:29,17,12,1, 11.8,1,1, 2.478, 10527.098, 276.744, 52625.929 21/03/15,00:13:29,18,12,1, 11.8,1,1, 2.478, 10527.089, 276.719, 52625.939 21/03/15,00:13:29,19,12,1, 11.8,1,1, 2.478, 10527.068, 276.699, 52625.911 21/03/15,00:13:30,00,12,1, 11.9,1,1, 2.475, 10527.060, 276.699, 52625.911 21/03/15,00:13:30,01,12,1, 11.9,1,1, 2.475, 10527.063, 276.675, 52625.890 21/03/15,00:13:30,02,12,1, 11.9,1,1, 2.475, 10527.055, 276.660, 52625.915 21/03/15,00:13:30,03,12,1, 11.9,1,1, 2.475, 10527.062, 276.673, 52625.911 21/03/15,00:13:30,04,12,1, 11.9,1,1, 2.475, 10527.090, 276.730, 52625.866 21/03/15,00:13:30,05,12,1, 11.9,1,1, 2.475, 10527.095, 276.710, 52625.969 21/03/15,00:13:30,06,12,1, 11.9,1,1, 2.475, 10527.094, 276.694, 52625.966 21/03/15,00:13:30,07,12,1, 11.9,1,1, 2.475, 10527.067, 276.702, 52625.979 21/03/15,00:13:30,08,12,1, 11.9,1,1, 2.475, 10527.069, 276.716, 52625.962 21/03/15,00:13:30,09,12,1, 11.9,1,1, 2.475, 10527.075, 276.711, 52625.932 21/03/15,00:13:30,10,12,1, 11.9,1,1, 2.475, 10527.073, 276.703, 52625.988 21/03/15,00:13:30,11,12,1, 11.9,1,1, 2.475, 10527.067, 276.705, 52625.941 21/03/15,00:13:30,12,12,1, 11.9,1,1, 2.475, 10527.056, 276.688, 52625.946 21/03/15,00:13:30,13,12,1, 11.9,1,1, 2.475, 10527.067, 276.689, 52625.939 21/03/15,00:13:30,14,12,1, 11.9,1,1, 2.475, 10527.037, 276.705, 52625.915 21/03/15,00:13:30,15,12,1, 11.9,1,1, 2.475, 10527.063, 276.711, 52625.943 21/03/15,00:13:30,16,12,1, 11.9,1,1, 2.475, 10527.060, 276.724, 52625.944 21/03/15,00:13:30,17,12,1, 11.9,1,1, 2.475, 10527.088, 276.763, 52625.969 21/03/15,00:13:30,18,12,1, 11.9,1,1, 2.475, 10527.056, 276.742, 52625.943 21/03/15,00:13:30,19,12,1, 11.9,1,1, 2.475, 10527.072, 276.743, 52625.942 21/03/15,00:13:31,00,12,1, 11.8,1,1, 2.473, 10527.068, 276.743, 52625.942 21/03/15,00:13:31,01,12,1, 11.8,1,1, 2.473, 10527.065, 276.732, 52625.992 21/03/15,00:13:31,02,12,1, 11.8,1,1, 2.473, 10527.056, 276.699, 52625.973 21/03/15,00:13:31,03,12,1, 11.8,1,1, 2.473, 10527.044, 276.717, 52625.970 21/03/15,00:13:31,04,12,1, 11.8,1,1, 2.473, 10527.072, 276.700, 52625.972 21/03/15,00:13:31,05,12,1, 11.8,1,1, 2.473, 10527.059, 276.715, 52625.974 21/03/15,00:13:31,06,12,1, 11.8,1,1, 2.473, 10527.067, 276.726, 52625.985 21/03/15,00:13:31,07,12,1, 11.8,1,1, 2.473, 10527.072, 276.706, 52625.940 21/03/15,00:13:31,08,12,1, 11.8,1,1, 2.473, 10527.055, 276.721, 52625.959 21/03/15,00:13:31,09,12,1, 11.8,1,1, 2.473, 10527.064, 276.760, 52625.962 21/03/15,00:13:31,10,12,1, 11.8,1,1, 2.473, 10527.069, 276.775, 52625.985 21/03/15,00:13:31,11,12,1, 11.8,1,1, 2.473, 10527.078, 276.743, 52626.018 21/03/15,00:13:31,12,12,1, 11.8,1,1, 2.473, 10527.069, 276.758, 52626.021 21/03/15,00:13:31,13,12,1, 11.8,1,1, 2.473, 10527.066, 276.746, 52626.018 21/03/15,00:13:31,14,12,1, 11.8,1,1, 2.473, 10527.037, 276.737, 52625.995 21/03/15,00:13:31,15,12,1, 11.8,1,1, 2.473, 10527.043, 276.702, 52625.992 21/03/15,00:13:31,16,12,1, 11.8,1,1, 2.473, 10527.067, 276.714, 52625.985 21/03/15,00:13:31,17,12,1, 11.8,1,1, 2.473, 10527.069, 276.723, 52625.994 21/03/15,00:13:31,18,12,1, 11.8,1,1, 2.473, 10527.049, 276.717, 52625.973 21/03/15,00:13:31,19,12,1, 11.8,1,1, 2.473, 10527.065, 276.751, 52625.980 21/03/15,00:13:32,00,12,1, 11.8,1,1, 2.479, 10527.060, 276.751, 52625.980 21/03/15,00:13:32,01,12,1, 11.8,1,1, 2.479, 10527.070, 276.774, 52626.021 21/03/15,00:13:32,02,12,1, 11.8,1,1, 2.479, 10527.077, 276.746, 52625.998 21/03/15,00:13:32,03,12,1, 11.8,1,1, 2.479, 10527.064, 276.761, 52626.033 21/03/15,00:13:32,04,12,1, 11.8,1,1, 2.479, 10527.048, 276.791, 52625.982 21/03/15,00:13:32,05,12,1, 11.8,1,1, 2.479, 10527.060, 276.742, 52626.005 21/03/15,00:13:32,06,12,1, 11.8,1,1, 2.479, 10527.053, 276.723, 52626.020 21/03/15,00:13:32,07,12,1, 11.8,1,1, 2.479, 10527.060, 276.746, 52626.016 21/03/15,00:13:32,08,12,1, 11.8,1,1, 2.479, 10527.074, 276.707, 52625.981 21/03/15,00:13:32,09,12,1, 11.8,1,1, 2.479, 10527.056, 276.697, 52626.001 21/03/15,00:13:32,10,12,1, 11.8,1,1, 2.479, 10527.066, 276.745, 52626.036 21/03/15,00:13:32,11,12,1, 11.8,1,1, 2.479, 10527.051, 276.727, 52626.003 21/03/15,00:13:32,12,12,1, 11.8,1,1, 2.479, 10527.052, 276.752, 52626.014 21/03/15,00:13:32,13,12,1, 11.8,1,1, 2.479, 10527.056, 276.752, 52626.042 21/03/15,00:13:32,14,12,1, 11.8,1,1, 2.479, 10527.061, 276.761, 52626.063 21/03/15,00:13:32,15,12,1, 11.8,1,1, 2.479, 10527.061, 276.735, 52626.024 21/03/15,00:13:32,16,12,1, 11.8,1,1, 2.479, 10527.091, 276.733, 52626.049 21/03/15,00:13:32,17,12,1, 11.8,1,1, 2.479, 10527.075, 276.720, 52626.053 21/03/15,00:13:32,18,12,1, 11.8,1,1, 2.479, 10527.058, 276.704, 52626.017 21/03/15,00:13:32,19,12,1, 11.8,1,1, 2.479, 10527.091, 276.686, 52626.045 21/03/15,00:13:33,00,12,1, 11.8,1,1, 2.476, 10527.085, 276.686, 52626.045 21/03/15,00:13:33,01,12,1, 11.8,1,1, 2.476, 10527.080, 276.700, 52626.017 21/03/15,00:13:33,02,12,1, 11.8,1,1, 2.476, 10527.098, 276.742, 52626.030 21/03/15,00:13:33,03,12,1, 11.8,1,1, 2.476, 10527.106, 276.740, 52626.049 21/03/15,00:13:33,04,12,1, 11.8,1,1, 2.476, 10527.113, 276.735, 52626.076 21/03/15,00:13:33,05,12,1, 11.8,1,1, 2.476, 10527.106, 276.736, 52626.029 21/03/15,00:13:33,06,12,1, 11.8,1,1, 2.476, 10527.095, 276.768, 52626.067 21/03/15,00:13:33,07,12,1, 11.8,1,1, 2.476, 10527.098, 276.740, 52626.053 21/03/15,00:13:33,08,12,1, 11.8,1,1, 2.476, 10527.098, 276.721, 52626.012 21/03/15,00:13:33,09,12,1, 11.8,1,1, 2.476, 10527.089, 276.756, 52626.036 21/03/15,00:13:33,10,12,1, 11.8,1,1, 2.476, 10527.077, 276.720, 52626.001 21/03/15,00:13:33,11,12,1, 11.8,1,1, 2.476, 10527.109, 276.709, 52626.015 21/03/15,00:13:33,12,12,1, 11.8,1,1, 2.476, 10527.102, 276.730, 52625.981 21/03/15,00:13:33,13,12,1, 11.8,1,1, 2.476, 10527.125, 276.741, 52625.995 21/03/15,00:13:33,14,12,1, 11.8,1,1, 2.476, 10527.115, 276.738, 52626.037 21/03/15,00:13:33,15,12,1, 11.8,1,1, 2.476, 10527.098, 276.759, 52625.998 21/03/15,00:13:33,16,12,1, 11.8,1,1, 2.476, 10527.130, 276.778, 52625.964 21/03/15,00:13:33,17,12,1, 11.8,1,1, 2.476, 10527.083, 276.776, 52626.062 21/03/15,00:13:33,18,12,1, 11.8,1,1, 2.476, 10527.088, 276.760, 52626.100 21/03/15,00:13:33,19,12,1, 11.8,1,1, 2.476, 10527.108, 276.776, 52626.091 21/03/15,00:13:34,00,12,1, 11.8,1,1, 2.476, 10527.102, 276.776, 52626.091 21/03/15,00:13:34,01,12,1, 11.8,1,1, 2.476, 10527.087, 276.758, 52626.037 21/03/15,00:13:34,02,12,1, 11.8,1,1, 2.476, 10527.111, 276.749, 52626.045 21/03/15,00:13:34,03,12,1, 11.8,1,1, 2.476, 10527.112, 276.746, 52626.053 21/03/15,00:13:34,04,12,1, 11.8,1,1, 2.476, 10527.088, 276.734, 52626.039 21/03/15,00:13:34,05,12,1, 11.8,1,1, 2.476, 10527.109, 276.772, 52626.037 21/03/15,00:13:34,06,12,1, 11.8,1,1, 2.476, 10527.141, 276.780, 52626.066 21/03/15,00:13:34,07,12,1, 11.8,1,1, 2.476, 10527.131, 276.769, 52626.059 21/03/15,00:13:34,08,12,1, 11.8,1,1, 2.476, 10527.120, 276.808, 52626.107 21/03/15,00:13:34,09,12,1, 11.8,1,1, 2.476, 10527.138, 276.825, 52626.118 21/03/15,00:13:34,10,12,1, 11.8,1,1, 2.476, 10527.145, 276.827, 52626.126 21/03/15,00:13:34,11,12,1, 11.8,1,1, 2.476, 10527.135, 276.804, 52626.063 21/03/15,00:13:34,12,12,1, 11.8,1,1, 2.476, 10527.147, 276.805, 52626.058 21/03/15,00:13:34,13,12,1, 11.8,1,1, 2.476, 10527.136, 276.769, 52626.068 21/03/15,00:13:34,14,12,1, 11.8,1,1, 2.476, 10527.145, 276.760, 52626.067 21/03/15,00:13:34,15,12,1, 11.8,1,1, 2.476, 10527.150, 276.777, 52626.063 21/03/15,00:13:34,16,12,1, 11.8,1,1, 2.476, 10527.134, 276.798, 52626.078 21/03/15,00:13:34,17,12,1, 11.8,1,1, 2.476, 10527.150, 276.799, 52626.104 21/03/15,00:13:34,18,12,1, 11.8,1,1, 2.476, 10527.136, 276.800, 52626.119 21/03/15,00:13:34,19,12,1, 11.8,1,1, 2.476, 10527.149, 276.857, 52626.102 21/03/15,00:13:35,00,12,1, 11.9,1,1, 2.476, 10527.143, 276.857, 52626.102 21/03/15,00:13:35,01,12,1, 11.9,1,1, 2.476, 10527.150, 276.845, 52626.122 21/03/15,00:13:35,02,12,1, 11.9,1,1, 2.476, 10527.152, 276.819, 52626.129 21/03/15,00:13:35,03,12,1, 11.9,1,1, 2.476, 10527.147, 276.829, 52626.119 21/03/15,00:13:35,04,12,1, 11.9,1,1, 2.476, 10527.146, 276.805, 52626.152 21/03/15,00:13:35,05,12,1, 11.9,1,1, 2.476, 10527.155, 276.842, 52626.089 21/03/15,00:13:35,06,12,1, 11.9,1,1, 2.476, 10527.143, 276.826, 52626.123 21/03/15,00:13:35,07,12,1, 11.9,1,1, 2.476, 10527.174, 276.829, 52626.134 21/03/15,00:13:35,08,12,1, 11.9,1,1, 2.476, 10527.169, 276.833, 52626.112 21/03/15,00:13:35,09,12,1, 11.9,1,1, 2.476, 10527.142, 276.831, 52626.136 21/03/15,00:13:35,10,12,1, 11.9,1,1, 2.476, 10527.165, 276.855, 52626.166 21/03/15,00:13:35,11,12,1, 11.9,1,1, 2.476, 10527.183, 276.886, 52626.200 21/03/15,00:13:35,12,12,1, 11.9,1,1, 2.476, 10527.172, 276.888, 52626.170 21/03/15,00:13:35,13,12,1, 11.9,1,1, 2.476, 10527.186, 276.897, 52626.213 21/03/15,00:13:35,14,12,1, 11.9,1,1, 2.476, 10527.182, 276.889, 52626.219 21/03/15,00:13:35,15,12,1, 11.9,1,1, 2.476, 10527.197, 276.912, 52626.179 21/03/15,00:13:35,16,12,1, 11.9,1,1, 2.476, 10527.168, 276.897, 52626.192 21/03/15,00:13:35,17,12,1, 11.9,1,1, 2.476, 10527.156, 276.875, 52626.134 21/03/15,00:13:35,18,12,1, 11.9,1,1, 2.476, 10527.159, 276.890, 52626.236 21/03/15,00:13:35,19,12,1, 11.9,1,1, 2.476, 10527.162, 276.855, 52626.183 21/03/15,00:13:36,00,11,1, 11.9,1,1, 2.473, 10527.160, 276.855, 52626.183 21/03/15,00:13:36,01,11,1, 11.9,1,1, 2.473, 10527.184, 276.891, 52626.195 21/03/15,00:13:36,02,11,1, 11.9,1,1, 2.473, 10527.205, 276.935, 52626.216 21/03/15,00:13:36,03,11,1, 11.9,1,1, 2.473, 10527.223, 276.922, 52626.215 21/03/15,00:13:36,04,11,1, 11.9,1,1, 2.473, 10527.212, 276.932, 52626.253 21/03/15,00:13:36,05,11,1, 11.9,1,1, 2.473, 10527.195, 276.965, 52626.216 21/03/15,00:13:36,06,11,1, 11.9,1,1, 2.473, 10527.200, 276.940, 52626.200 21/03/15,00:13:36,07,11,1, 11.9,1,1, 2.473, 10527.209, 276.934, 52626.228 21/03/15,00:13:36,08,11,1, 11.9,1,1, 2.473, 10527.199, 276.959, 52626.228 21/03/15,00:13:36,09,11,1, 11.9,1,1, 2.473, 10527.178, 276.940, 52626.356 21/03/15,00:13:36,10,11,1, 11.9,1,1, 2.473, 10527.221, 276.912, 52626.183 21/03/15,00:13:36,11,11,1, 11.9,1,1, 2.473, 10527.200, 276.930, 52626.137 21/03/15,00:13:36,12,11,1, 11.9,1,1, 2.473, 10527.236, 276.957, 52626.213 21/03/15,00:13:36,13,11,1, 11.9,1,1, 2.473, 10527.232, 276.958, 52626.187 21/03/15,00:13:36,14,11,1, 11.9,1,1, 2.473, 10527.247, 276.988, 52626.238 21/03/15,00:13:36,15,11,1, 11.9,1,1, 2.473, 10527.265, 276.978, 52626.247 21/03/15,00:13:36,16,11,1, 11.9,1,1, 2.473, 10527.227, 277.001, 52626.251 21/03/15,00:13:36,17,11,1, 11.9,1,1, 2.473, 10527.239, 277.012, 52626.228 21/03/15,00:13:36,18,11,1, 11.9,1,1, 2.473, 10527.252, 276.997, 52626.261 21/03/15,00:13:36,19,11,1, 11.9,1,1, 2.473, 10527.260, 276.984, 52626.247 21/03/15,00:13:37,00,12,1, 11.9,1,1, 2.477, 10527.252, 276.984, 52626.247 21/03/15,00:13:37,01,12,1, 11.9,1,1, 2.477, 10527.261, 277.003, 52626.248 21/03/15,00:13:37,02,12,1, 11.9,1,1, 2.477, 10527.280, 276.988, 52626.242 21/03/15,00:13:37,03,12,1, 11.9,1,1, 2.477, 10527.256, 276.952, 52626.212 21/03/15,00:13:37,04,12,1, 11.9,1,1, 2.477, 10527.265, 276.984, 52626.243 21/03/15,00:13:37,05,12,1, 11.9,1,1, 2.477, 10527.294, 277.000, 52626.241 21/03/15,00:13:37,06,12,1, 11.9,1,1, 2.477, 10527.260, 277.011, 52626.263 21/03/15,00:13:37,07,12,1, 11.9,1,1, 2.477, 10527.296, 277.026, 52626.288 21/03/15,00:13:37,08,12,1, 11.9,1,1, 2.477, 10527.309, 277.039, 52626.303 21/03/15,00:13:37,09,12,1, 11.9,1,1, 2.477, 10527.309, 277.032, 52626.274 21/03/15,00:13:37,10,12,1, 11.9,1,1, 2.477, 10527.329, 277.047, 52626.272 21/03/15,00:13:37,11,12,1, 11.9,1,1, 2.477, 10527.325, 277.009, 52626.280 21/03/15,00:13:37,12,12,1, 11.9,1,1, 2.477, 10527.319, 277.017, 52626.266 21/03/15,00:13:37,13,12,1, 11.9,1,1, 2.477, 10527.298, 277.010, 52626.219 21/03/15,00:13:37,14,12,1, 11.9,1,1, 2.477, 10527.315, 277.040, 52626.280 21/03/15,00:13:37,15,12,1, 11.9,1,1, 2.477, 10527.338, 277.024, 52626.276 21/03/15,00:13:37,16,12,1, 11.9,1,1, 2.477, 10527.329, 277.050, 52626.248 21/03/15,00:13:37,17,12,1, 11.9,1,1, 2.477, 10527.334, 277.056, 52626.265 21/03/15,00:13:37,18,12,1, 11.9,1,1, 2.477, 10527.359, 277.045, 52626.277 21/03/15,00:13:37,19,12,1, 11.9,1,1, 2.477, 10527.341, 277.053, 52626.260 21/03/15,00:13:38,00,12,1, 11.9,1,1, 2.475, 10527.335, 277.053, 52626.260 21/03/15,00:13:38,01,12,1, 11.9,1,1, 2.475, 10527.358, 277.081, 52626.284 21/03/15,00:13:38,02,12,1, 11.9,1,1, 2.475, 10527.367, 277.057, 52626.285 21/03/15,00:13:38,03,12,1, 11.9,1,1, 2.475, 10527.346, 277.074, 52626.247 21/03/15,00:13:38,04,12,1, 11.9,1,1, 2.475, 10527.377, 277.070, 52626.246 21/03/15,00:13:38,05,12,1, 11.9,1,1, 2.475, 10527.352, 277.047, 52626.246 21/03/15,00:13:38,06,12,1, 11.9,1,1, 2.475, 10527.383, 277.033, 52626.231 21/03/15,00:13:38,07,12,1, 11.9,1,1, 2.475, 10527.389, 277.079, 52626.486 21/03/15,00:13:38,08,12,1, 11.9,1,1, 2.475, 10527.409, 277.029, 52626.133 21/03/15,00:13:38,09,12,1, 11.9,1,1, 2.475, 10527.370, 277.029, 52626.186 21/03/15,00:13:38,10,12,1, 11.9,1,1, 2.475, 10527.385, 277.083, 52626.251 21/03/15,00:13:38,11,12,1, 11.9,1,1, 2.475, 10527.405, 277.080, 52626.205 21/03/15,00:13:38,12,12,1, 11.9,1,1, 2.475, 10527.414, 277.078, 52626.212 21/03/15,00:13:38,13,12,1, 11.9,1,1, 2.475, 10527.404, 277.088, 52626.219 21/03/15,00:13:38,14,12,1, 11.9,1,1, 2.475, 10527.430, 277.083, 52626.268 21/03/15,00:13:38,15,12,1, 11.9,1,1, 2.475, 10527.441, 277.072, 52626.253 21/03/15,00:13:38,16,12,1, 11.9,1,1, 2.475, 10527.457, 277.092, 52626.225 21/03/15,00:13:38,17,12,1, 11.9,1,1, 2.475, 10527.448, 277.108, 52626.219 21/03/15,00:13:38,18,12,1, 11.9,1,1, 2.475, 10527.431, 277.074, 52626.212 21/03/15,00:13:38,19,12,1, 11.9,1,1, 2.475, 10527.446, 277.080, 52626.240 21/03/15,00:13:39,00,12,1, 11.9,1,1, 2.472, 10527.444, 277.080, 52626.240 21/03/15,00:13:39,01,12,1, 11.9,1,1, 2.472, 10527.468, 277.127, 52626.214 21/03/15,00:13:39,02,12,1, 11.9,1,1, 2.472, 10527.504, 277.153, 52626.409 21/03/15,00:13:39,03,12,1, 11.9,1,1, 2.472, 10527.443, 277.138, 52626.112 21/03/15,00:13:39,04,12,1, 11.9,1,1, 2.472, 10527.430, 277.168, 52626.430 21/03/15,00:13:39,05,12,1, 11.9,1,1, 2.472, 10527.439, 277.159, 52626.243 21/03/15,00:13:39,06,12,1, 11.9,1,1, 2.472, 10527.475, 277.158, 52626.267 21/03/15,00:13:39,07,12,1, 11.9,1,1, 2.472, 10527.477, 277.171, 52626.252 21/03/15,00:13:39,08,12,1, 11.9,1,1, 2.472, 10527.495, 277.179, 52626.240 21/03/15,00:13:39,09,12,1, 11.9,1,1, 2.472, 10527.490, 277.164, 52626.194 21/03/15,00:13:39,10,12,1, 11.9,1,1, 2.472, 10527.502, 277.165, 52626.209 21/03/15,00:13:39,11,12,1, 11.9,1,1, 2.472, 10527.511, 277.157, 52626.232 21/03/15,00:13:39,12,12,1, 11.9,1,1, 2.472, 10527.505, 277.157, 52626.223 21/03/15,00:13:39,13,12,1, 11.9,1,1, 2.472, 10527.539, 277.168, 52626.216 21/03/15,00:13:39,14,12,1, 11.9,1,1, 2.472, 10527.526, 277.210, 52626.217 21/03/15,00:13:39,15,12,1, 11.9,1,1, 2.472, 10527.528, 277.208, 52626.244 21/03/15,00:13:39,16,12,1, 11.9,1,1, 2.472, 10527.541, 277.234, 52626.266 21/03/15,00:13:39,17,12,1, 11.9,1,1, 2.472, 10527.546, 277.239, 52626.262 21/03/15,00:13:39,18,12,1, 11.9,1,1, 2.472, 10527.536, 277.247, 52626.257 21/03/15,00:13:39,19,12,1, 11.9,1,1, 2.472, 10527.569, 277.233, 52626.235 21/03/15,00:13:40,00,12,1, 11.9,1,1, 2.475, 10527.569, 277.233, 52626.235 21/03/15,00:13:40,01,12,1, 11.9,1,1, 2.475, 10527.537, 277.247, 52626.206 21/03/15,00:13:40,02,12,1, 11.9,1,1, 2.475, 10527.578, 277.237, 52626.211 21/03/15,00:13:40,03,12,1, 11.9,1,1, 2.475, 10527.584, 277.254, 52626.222 21/03/15,00:13:40,04,12,1, 11.9,1,1, 2.475, 10527.583, 277.294, 52626.237 21/03/15,00:13:40,05,12,1, 11.9,1,1, 2.475, 10527.588, 277.298, 52626.244 21/03/15,00:13:40,06,12,1, 11.9,1,1, 2.475, 10527.591, 277.318, 52626.263 21/03/15,00:13:40,07,12,1, 11.9,1,1, 2.475, 10527.602, 277.321, 52626.270 21/03/15,00:13:40,08,12,1, 11.9,1,1, 2.475, 10527.636, 277.328, 52626.275 21/03/15,00:13:40,09,12,1, 11.9,1,1, 2.475, 10527.619, 277.341, 52626.288 21/03/15,00:13:40,10,12,1, 11.9,1,1, 2.475, 10527.608, 277.359, 52626.285 21/03/15,00:13:40,11,12,1, 11.9,1,1, 2.475, 10527.617, 277.341, 52626.273 21/03/15,00:13:40,12,12,1, 11.9,1,1, 2.475, 10527.639, 277.357, 52626.280 21/03/15,00:13:40,13,12,1, 11.9,1,1, 2.475, 10527.623, 277.394, 52626.291 21/03/15,00:13:40,14,12,1, 11.9,1,1, 2.475, 10527.624, 277.400, 52626.430 21/03/15,00:13:40,15,12,1, 11.9,1,1, 2.475, 10527.651, 277.382, 52626.275 21/03/15,00:13:40,16,12,1, 11.9,1,1, 2.475, 10527.658, 277.397, 52626.315 21/03/15,00:13:40,17,12,1, 11.9,1,1, 2.475, 10527.656, 277.424, 52626.297 21/03/15,00:13:40,18,12,1, 11.9,1,1, 2.475, 10527.656, 277.420, 52626.272 21/03/15,00:13:40,19,12,1, 11.9,1,1, 2.475, 10527.658, 277.425, 52626.264 21/03/15,00:13:41,00,12,1, 11.9,1,1, 2.477, 10527.653, 277.425, 52626.264 21/03/15,00:13:41,01,12,1, 11.9,1,1, 2.477, 10527.684, 277.421, 52626.290 21/03/15,00:13:41,02,12,1, 11.9,1,1, 2.477, 10527.678, 277.427, 52626.244 21/03/15,00:13:41,03,12,1, 11.9,1,1, 2.477, 10527.671, 277.436, 52626.279 21/03/15,00:13:41,04,12,1, 11.9,1,1, 2.477, 10527.675, 277.471, 52626.260 21/03/15,00:13:41,05,12,1, 11.9,1,1, 2.477, 10527.714, 277.473, 52626.255 21/03/15,00:13:41,06,12,1, 11.9,1,1, 2.477, 10527.684, 277.462, 52626.215 21/03/15,00:13:41,07,12,1, 11.9,1,1, 2.477, 10527.699, 277.466, 52626.229 21/03/15,00:13:41,08,12,1, 11.9,1,1, 2.477, 10527.735, 277.489, 52626.261 21/03/15,00:13:41,09,12,1, 11.9,1,1, 2.477, 10527.704, 277.485, 52626.243 21/03/15,00:13:41,10,12,1, 11.9,1,1, 2.477, 10527.718, 277.475, 52626.220 21/03/15,00:13:41,11,12,1, 11.9,1,1, 2.477, 10527.701, 277.481, 52626.243 21/03/15,00:13:41,12,12,1, 11.9,1,1, 2.477, 10527.725, 277.491, 52626.222 21/03/15,00:13:41,13,12,1, 11.9,1,1, 2.477, 10527.726, 277.490, 52626.253 21/03/15,00:13:41,14,12,1, 11.9,1,1, 2.477, 10527.759, 277.496, 52626.231 21/03/15,00:13:41,15,12,1, 11.9,1,1, 2.477, 10527.725, 277.523, 52626.243 21/03/15,00:13:41,16,12,1, 11.9,1,1, 2.477, 10527.728, 277.528, 52626.197 21/03/15,00:13:41,17,12,1, 11.9,1,1, 2.477, 10527.739, 277.562, 52626.200 21/03/15,00:13:41,18,12,1, 11.9,1,1, 2.477, 10527.744, 277.545, 52626.184 21/03/15,00:13:41,19,12,1, 11.9,1,1, 2.477, 10527.732, 277.566, 52626.186 21/03/15,00:13:42,00,12,1, 11.9,1,1, 2.471, 10527.728, 277.566, 52626.186 21/03/15,00:13:42,01,12,1, 11.9,1,1, 2.471, 10527.765, 277.552, 52626.191 21/03/15,00:13:42,02,12,1, 11.9,1,1, 2.471, 10527.789, 277.555, 52626.190 21/03/15,00:13:42,03,12,1, 11.9,1,1, 2.471, 10527.769, 277.550, 52626.168 21/03/15,00:13:42,04,12,1, 11.9,1,1, 2.471, 10527.793, 277.561, 52626.160 21/03/15,00:13:42,05,12,1, 11.9,1,1, 2.471, 10527.797, 277.553, 52626.162 21/03/15,00:13:42,06,12,1, 11.9,1,1, 2.471, 10527.812, 277.556, 52626.159 21/03/15,00:13:42,07,12,1, 11.9,1,1, 2.471, 10527.813, 277.576, 52626.152 21/03/15,00:13:42,08,12,1, 11.9,1,1, 2.471, 10527.832, 277.580, 52626.055 21/03/15,00:13:42,09,12,1, 11.9,1,1, 2.471, 10527.748, 277.570, 52626.102 21/03/15,00:13:42,10,12,1, 11.9,1,1, 2.471, 10527.842, 277.591, 52626.088 21/03/15,00:13:42,11,12,1, 11.9,1,1, 2.471, 10527.818, 277.589, 52626.108 21/03/15,00:13:42,12,12,1, 11.9,1,1, 2.471, 10527.835, 277.602, 52626.166 21/03/15,00:13:42,13,12,1, 11.9,1,1, 2.471, 10527.835, 277.610, 52626.112 21/03/15,00:13:42,14,12,1, 11.9,1,1, 2.471, 10527.859, 277.606, 52626.165 21/03/15,00:13:42,15,12,1, 11.9,1,1, 2.471, 10527.846, 277.624, 52626.118 21/03/15,00:13:42,16,12,1, 11.9,1,1, 2.471, 10527.856, 277.620, 52626.125 21/03/15,00:13:42,17,12,1, 11.9,1,1, 2.471, 10527.854, 277.635, 52626.123 21/03/15,00:13:42,18,12,1, 11.9,1,1, 2.471, 10527.872, 277.649, 52626.106 21/03/15,00:13:42,19,12,1, 11.9,1,1, 2.471, 10527.881, 277.623, 52626.095 21/03/15,00:13:43,00,12,1, 11.9,1,1, 2.475, 10527.878, 277.623, 52626.095 21/03/15,00:13:43,01,12,1, 11.9,1,1, 2.475, 10527.908, 277.651, 52626.098 21/03/15,00:13:43,02,12,1, 11.9,1,1, 2.475, 10527.890, 277.641, 52626.079 21/03/15,00:13:43,03,12,1, 11.9,1,1, 2.475, 10527.928, 277.638, 52626.089 21/03/15,00:13:43,04,12,1, 11.9,1,1, 2.475, 10527.929, 277.625, 52626.052 21/03/15,00:13:43,05,12,1, 11.9,1,1, 2.475, 10527.930, 277.626, 52626.093 21/03/15,00:13:43,06,12,1, 11.9,1,1, 2.475, 10527.933, 277.645, 52626.082 21/03/15,00:13:43,07,12,1, 11.9,1,1, 2.475, 10527.944, 277.641, 52626.052 21/03/15,00:13:43,08,12,1, 11.9,1,1, 2.475, 10527.933, 277.640, 52626.077 21/03/15,00:13:43,09,12,1, 11.9,1,1, 2.475, 10527.932, 277.631, 52626.033 21/03/15,00:13:43,10,12,1, 11.9,1,1, 2.475, 10527.962, 277.641, 52626.055 21/03/15,00:13:43,11,12,1, 11.9,1,1, 2.475, 10527.970, 277.645, 52626.054 21/03/15,00:13:43,12,12,1, 11.9,1,1, 2.475, 10527.969, 277.645, 52626.061 21/03/15,00:13:43,13,12,1, 11.9,1,1, 2.475, 10527.975, 277.664, 52625.996 21/03/15,00:13:43,14,12,1, 11.9,1,1, 2.475, 10528.000, 277.649, 52626.023 21/03/15,00:13:43,15,12,1, 11.9,1,1, 2.475, 10527.997, 277.648, 52626.028 21/03/15,00:13:43,16,12,1, 11.9,1,1, 2.475, 10528.003, 277.669, 52626.050 21/03/15,00:13:43,17,12,1, 11.9,1,1, 2.475, 10528.022, 277.672, 52626.014 21/03/15,00:13:43,18,12,1, 11.9,1,1, 2.475, 10528.004, 277.683, 52626.026 21/03/15,00:13:43,19,12,1, 11.9,1,1, 2.475, 10528.039, 277.686, 52626.002 21/03/15,00:13:44,00,11,1, 11.8,1,1, 2.471, 10528.036, 277.686, 52626.002 21/03/15,00:13:44,01,11,1, 11.8,1,1, 2.471, 10528.044, 277.691, 52625.992 21/03/15,00:13:44,02,11,1, 11.8,1,1, 2.471, 10528.070, 277.674, 52625.997 21/03/15,00:13:44,03,11,1, 11.8,1,1, 2.471, 10528.066, 277.683, 52625.984 21/03/15,00:13:44,04,11,1, 11.8,1,1, 2.471, 10528.056, 277.696, 52625.975 21/03/15,00:13:44,05,11,1, 11.8,1,1, 2.471, 10528.076, 277.679, 52625.945 21/03/15,00:13:44,06,11,1, 11.8,1,1, 2.471, 10528.077, 277.680, 52625.966 21/03/15,00:13:44,07,11,1, 11.8,1,1, 2.471, 10528.062, 277.679, 52625.950 21/03/15,00:13:44,08,11,1, 11.8,1,1, 2.471, 10528.091, 277.690, 52625.973 21/03/15,00:13:44,09,11,1, 11.8,1,1, 2.471, 10528.091, 277.692, 52625.981 21/03/15,00:13:44,10,11,1, 11.8,1,1, 2.471, 10528.102, 277.683, 52625.986 21/03/15,00:13:44,11,11,1, 11.8,1,1, 2.471, 10528.120, 277.696, 52625.903 21/03/15,00:13:44,12,11,1, 11.8,1,1, 2.471, 10528.095, 277.748, 52626.263 21/03/15,00:13:44,13,11,1, 11.8,1,1, 2.471, 10528.168, 277.716, 52626.021 21/03/15,00:13:44,14,11,1, 11.8,1,1, 2.471, 10528.173, 277.709, 52625.964 21/03/15,00:13:44,15,11,1, 11.8,1,1, 2.471, 10528.162, 277.721, 52625.969 21/03/15,00:13:44,16,11,1, 11.8,1,1, 2.471, 10528.163, 277.721, 52625.975 21/03/15,00:13:44,17,11,1, 11.8,1,1, 2.471, 10528.154, 277.715, 52625.952 21/03/15,00:13:44,18,11,1, 11.8,1,1, 2.471, 10528.164, 277.690, 52625.949 21/03/15,00:13:44,19,11,1, 11.8,1,1, 2.471, 10528.182, 277.726, 52625.947 21/03/15,00:13:45,00,12,1, 11.9,1,1, 2.475, 10528.178, 277.726, 52625.947 21/03/15,00:13:45,01,12,1, 11.9,1,1, 2.475, 10528.238, 277.709, 52625.754 21/03/15,00:13:45,02,12,1, 11.9,1,1, 2.475, 10528.209, 277.717, 52625.994 21/03/15,00:13:45,03,12,1, 11.9,1,1, 2.475, 10528.226, 277.721, 52625.962 21/03/15,00:13:45,04,12,1, 11.9,1,1, 2.475, 10528.215, 277.692, 52625.866 21/03/15,00:13:45,05,12,1, 11.9,1,1, 2.475, 10528.221, 277.703, 52625.912 21/03/15,00:13:45,06,12,1, 11.9,1,1, 2.475, 10528.225, 277.708, 52625.907 21/03/15,00:13:45,07,12,1, 11.9,1,1, 2.475, 10528.262, 277.701, 52625.888 21/03/15,00:13:45,08,12,1, 11.9,1,1, 2.475, 10528.269, 277.693, 52625.878 21/03/15,00:13:45,09,12,1, 11.9,1,1, 2.475, 10528.274, 277.745, 52625.894 21/03/15,00:13:45,10,12,1, 11.9,1,1, 2.475, 10528.312, 277.749, 52625.867 21/03/15,00:13:45,11,12,1, 11.9,1,1, 2.475, 10528.289, 277.749, 52625.879 21/03/15,00:13:45,12,12,1, 11.9,1,1, 2.475, 10528.307, 277.754, 52625.900 21/03/15,00:13:45,13,12,1, 11.9,1,1, 2.475, 10528.315, 277.740, 52625.885 21/03/15,00:13:45,14,12,1, 11.9,1,1, 2.475, 10528.340, 277.722, 52625.869 21/03/15,00:13:45,15,12,1, 11.9,1,1, 2.475, 10528.298, 277.713, 52625.862 21/03/15,00:13:45,16,12,1, 11.9,1,1, 2.475, 10528.325, 277.710, 52625.843 21/03/15,00:13:45,17,12,1, 11.9,1,1, 2.475, 10528.319, 277.706, 52625.844 21/03/15,00:13:45,18,12,1, 11.9,1,1, 2.475, 10528.346, 277.725, 52625.896 21/03/15,00:13:45,19,12,1, 11.9,1,1, 2.475, 10528.349, 277.727, 52625.843 21/03/15,00:13:46,00,12,1, 11.9,1,1, 2.475, 10528.345, 277.727, 52625.843 21/03/15,00:13:46,01,12,1, 11.9,1,1, 2.475, 10528.378, 277.755, 52625.879 21/03/15,00:13:46,02,12,1, 11.9,1,1, 2.475, 10528.390, 277.759, 52625.895 21/03/15,00:13:46,03,12,1, 11.9,1,1, 2.475, 10528.393, 277.753, 52625.860 21/03/15,00:13:46,04,12,1, 11.9,1,1, 2.475, 10528.385, 277.722, 52625.846 21/03/15,00:13:46,05,12,1, 11.9,1,1, 2.475, 10528.404, 277.737, 52625.859 21/03/15,00:13:46,06,12,1, 11.9,1,1, 2.475, 10528.383, 277.725, 52625.836 21/03/15,00:13:46,07,12,1, 11.9,1,1, 2.475, 10528.385, 277.717, 52625.812 21/03/15,00:13:46,08,12,1, 11.9,1,1, 2.475, 10528.414, 277.721, 52625.831 21/03/15,00:13:46,09,12,1, 11.9,1,1, 2.475, 10528.420, 277.746, 52625.832 21/03/15,00:13:46,10,12,1, 11.9,1,1, 2.475, 10528.435, 277.741, 52625.867 21/03/15,00:13:46,11,12,1, 11.9,1,1, 2.475, 10528.445, 277.741, 52625.784 21/03/15,00:13:46,12,12,1, 11.9,1,1, 2.475, 10528.438, 277.771, 52625.855 21/03/15,00:13:46,13,12,1, 11.9,1,1, 2.475, 10528.461, 277.773, 52625.851 21/03/15,00:13:46,14,12,1, 11.9,1,1, 2.475, 10528.462, 277.774, 52625.876 21/03/15,00:13:46,15,12,1, 11.9,1,1, 2.475, 10528.479, 277.778, 52625.843 21/03/15,00:13:46,16,12,1, 11.9,1,1, 2.475, 10528.473, 277.760, 52625.831 21/03/15,00:13:46,17,12,1, 11.9,1,1, 2.475, 10528.468, 277.758, 52625.815 21/03/15,00:13:46,18,12,1, 11.9,1,1, 2.475, 10528.481, 277.748, 52625.806 21/03/15,00:13:46,19,12,1, 11.9,1,1, 2.475, 10528.510, 277.730, 52625.810 21/03/15,00:13:47,00,12,1, 11.9,1,1, 2.477, 10528.504, 277.730, 52625.810 21/03/15,00:13:47,01,12,1, 11.9,1,1, 2.477, 10528.536, 277.739, 52625.802 21/03/15,00:13:47,02,12,1, 11.9,1,1, 2.477, 10528.528, 277.735, 52625.781 21/03/15,00:13:47,03,12,1, 11.9,1,1, 2.477, 10528.530, 277.756, 52625.787 21/03/15,00:13:47,04,12,1, 11.9,1,1, 2.477, 10528.532, 277.758, 52625.812 21/03/15,00:13:47,05,12,1, 11.9,1,1, 2.477, 10528.546, 277.788, 52625.846 21/03/15,00:13:47,06,12,1, 11.9,1,1, 2.477, 10528.562, 277.791, 52625.833 21/03/15,00:13:47,07,12,1, 11.9,1,1, 2.477, 10528.563, 277.774, 52625.822 21/03/15,00:13:47,08,12,1, 11.9,1,1, 2.477, 10528.574, 277.773, 52625.819 21/03/15,00:13:47,09,12,1, 11.9,1,1, 2.477, 10528.567, 277.761, 52625.789 21/03/15,00:13:47,10,12,1, 11.9,1,1, 2.477, 10528.560, 277.735, 52625.804 21/03/15,00:13:47,11,12,1, 11.9,1,1, 2.477, 10528.576, 277.732, 52625.806 21/03/15,00:13:47,12,12,1, 11.9,1,1, 2.477, 10528.590, 277.754, 52625.781 21/03/15,00:13:47,13,12,1, 11.9,1,1, 2.477, 10528.609, 277.725, 52625.781 21/03/15,00:13:47,14,12,1, 11.9,1,1, 2.477, 10528.585, 277.747, 52625.763 21/03/15,00:13:47,15,12,1, 11.9,1,1, 2.477, 10528.589, 277.776, 52625.930 21/03/15,00:13:47,16,12,1, 11.9,1,1, 2.477, 10528.626, 277.769, 52625.842 21/03/15,00:13:47,17,12,1, 11.9,1,1, 2.477, 10528.605, 277.798, 52625.845 21/03/15,00:13:47,18,12,1, 11.9,1,1, 2.477, 10528.633, 277.791, 52625.822 21/03/15,00:13:47,19,12,1, 11.9,1,1, 2.477, 10528.616, 277.787, 52625.791 21/03/15,00:13:48,00,12,1, 11.9,1,1, 2.477, 10528.612, 277.787, 52625.791 21/03/15,00:13:48,01,12,1, 11.9,1,1, 2.477, 10528.646, 277.757, 52625.790 21/03/15,00:13:48,02,12,1, 11.9,1,1, 2.477, 10528.650, 277.778, 52625.778 21/03/15,00:13:48,03,12,1, 11.9,1,1, 2.477, 10528.674, 277.760, 52625.781 21/03/15,00:13:48,04,12,1, 11.9,1,1, 2.477, 10528.652, 277.744, 52625.785 21/03/15,00:13:48,05,12,1, 11.9,1,1, 2.477, 10528.673, 277.773, 52625.815 21/03/15,00:13:48,06,12,1, 11.9,1,1, 2.477, 10528.680, 277.781, 52625.773 21/03/15,00:13:48,07,12,1, 11.9,1,1, 2.477, 10528.691, 277.785, 52625.819 21/03/15,00:13:48,08,12,1, 11.9,1,1, 2.477, 10528.725, 277.789, 52625.799 21/03/15,00:13:48,09,12,1, 11.9,1,1, 2.477, 10528.715, 277.801, 52625.829 21/03/15,00:13:48,10,12,1, 11.9,1,1, 2.477, 10528.707, 277.798, 52625.806 21/03/15,00:13:48,11,12,1, 11.9,1,1, 2.477, 10528.751, 277.785, 52625.769 21/03/15,00:13:48,12,12,1, 11.9,1,1, 2.477, 10528.706, 277.799, 52625.794 21/03/15,00:13:48,13,12,1, 11.9,1,1, 2.477, 10528.713, 277.780, 52625.816 21/03/15,00:13:48,14,12,1, 11.9,1,1, 2.477, 10528.730, 277.777, 52625.798 21/03/15,00:13:48,15,12,1, 11.9,1,1, 2.477, 10528.748, 277.768, 52625.766 21/03/15,00:13:48,16,12,1, 11.9,1,1, 2.477, 10528.741, 277.788, 52625.770 21/03/15,00:13:48,17,12,1, 11.9,1,1, 2.477, 10528.751, 277.801, 52625.785 21/03/15,00:13:48,18,12,1, 11.9,1,1, 2.477, 10528.774, 277.832, 52625.787 21/03/15,00:13:48,19,12,1, 11.9,1,1, 2.477, 10528.776, 277.811, 52625.765 21/03/15,00:13:49,00,12,1, 11.9,1,1, 2.481, 10528.771, 277.811, 52625.765 21/03/15,00:13:49,01,12,1, 11.9,1,1, 2.481, 10528.779, 277.858, 52625.790 21/03/15,00:13:49,02,12,1, 11.9,1,1, 2.481, 10528.818, 277.845, 52625.825 21/03/15,00:13:49,03,12,1, 11.9,1,1, 2.481, 10528.810, 277.810, 52625.829 21/03/15,00:13:49,04,12,1, 11.9,1,1, 2.481, 10528.815, 277.818, 52625.793 21/03/15,00:13:49,05,12,1, 11.9,1,1, 2.481, 10528.811, 277.798, 52625.782 21/03/15,00:13:49,06,12,1, 11.9,1,1, 2.481, 10528.819, 277.784, 52625.782 21/03/15,00:13:49,07,12,1, 11.9,1,1, 2.481, 10528.845, 277.808, 52625.805 21/03/15,00:13:49,08,12,1, 11.9,1,1, 2.481, 10528.841, 277.808, 52625.820 21/03/15,00:13:49,09,12,1, 11.9,1,1, 2.481, 10528.843, 277.808, 52625.817 21/03/15,00:13:49,10,12,1, 11.9,1,1, 2.481, 10528.862, 277.827, 52625.797 21/03/15,00:13:49,11,12,1, 11.9,1,1, 2.481, 10528.868, 277.853, 52625.869 21/03/15,00:13:49,12,12,1, 11.9,1,1, 2.481, 10528.902, 277.841, 52625.852 21/03/15,00:13:49,13,12,1, 11.9,1,1, 2.481, 10528.898, 277.826, 52625.855 21/03/15,00:13:49,14,12,1, 11.9,1,1, 2.481, 10528.900, 277.852, 52625.839 21/03/15,00:13:49,15,12,1, 11.9,1,1, 2.481, 10528.912, 277.886, 52625.829 21/03/15,00:13:49,16,12,1, 11.9,1,1, 2.481, 10528.890, 277.838, 52625.799 21/03/15,00:13:49,17,12,1, 11.9,1,1, 2.481, 10528.948, 277.822, 52625.836 21/03/15,00:13:49,18,12,1, 11.9,1,1, 2.481, 10528.902, 277.836, 52625.804 21/03/15,00:13:49,19,12,1, 11.9,1,1, 2.481, 10528.932, 277.856, 52625.842 21/03/15,00:13:50,00,12,1, 11.9,1,1, 2.472, 10528.929, 277.856, 52625.842 21/03/15,00:13:50,01,12,1, 11.9,1,1, 2.472, 10528.958, 277.851, 52625.871 21/03/15,00:13:50,02,12,1, 11.9,1,1, 2.472, 10528.956, 277.894, 52625.861 21/03/15,00:13:50,03,12,1, 11.9,1,1, 2.472, 10528.978, 277.853, 52625.857 21/03/15,00:13:50,04,12,1, 11.9,1,1, 2.472, 10528.966, 277.898, 52625.860 21/03/15,00:13:50,05,12,1, 11.9,1,1, 2.472, 10528.982, 277.880, 52625.844 21/03/15,00:13:50,06,12,1, 11.9,1,1, 2.472, 10528.999, 277.879, 52625.855 21/03/15,00:13:50,07,12,1, 11.9,1,1, 2.472, 10528.980, 277.885, 52625.840 21/03/15,00:13:50,08,12,1, 11.9,1,1, 2.472, 10528.998, 277.880, 52625.857 21/03/15,00:13:50,09,12,1, 11.9,1,1, 2.472, 10529.004, 277.840, 52625.846 21/03/15,00:13:50,10,12,1, 11.9,1,1, 2.472, 10529.003, 277.853, 52625.851 21/03/15,00:13:50,11,12,1, 11.9,1,1, 2.472, 10529.039, 277.884, 52625.851 21/03/15,00:13:50,12,12,1, 11.9,1,1, 2.472, 10529.017, 277.852, 52625.867 21/03/15,00:13:50,13,12,1, 11.9,1,1, 2.472, 10529.021, 277.865, 52625.852 21/03/15,00:13:50,14,12,1, 11.9,1,1, 2.472, 10529.061, 277.919, 52625.858 21/03/15,00:13:50,15,12,1, 11.9,1,1, 2.472, 10529.034, 277.894, 52625.861 21/03/15,00:13:50,16,12,1, 11.9,1,1, 2.472, 10529.073, 277.900, 52625.900 21/03/15,00:13:50,17,12,1, 11.9,1,1, 2.472, 10529.077, 277.907, 52625.848 21/03/15,00:13:50,18,12,1, 11.9,1,1, 2.472, 10529.084, 277.890, 52625.851 21/03/15,00:13:50,19,12,1, 11.9,1,1, 2.472, 10529.089, 277.881, 52625.856 21/03/15,00:13:51,00,12,1, 11.9,1,1, 2.476, 10529.088, 277.881, 52625.856 21/03/15,00:13:51,01,12,1, 11.9,1,1, 2.476, 10529.057, 277.860, 52625.815 21/03/15,00:13:51,02,12,1, 11.9,1,1, 2.476, 10529.104, 277.877, 52625.850 21/03/15,00:13:51,03,12,1, 11.9,1,1, 2.476, 10529.117, 277.892, 52625.869 21/03/15,00:13:51,04,12,1, 11.9,1,1, 2.476, 10529.115, 277.887, 52625.849 21/03/15,00:13:51,05,12,1, 11.9,1,1, 2.476, 10529.103, 277.858, 52625.879 21/03/15,00:13:51,06,12,1, 11.9,1,1, 2.476, 10529.148, 277.907, 52625.912 21/03/15,00:13:51,07,12,1, 11.9,1,1, 2.476, 10529.139, 277.927, 52625.912 21/03/15,00:13:51,08,12,1, 11.9,1,1, 2.476, 10529.170, 277.884, 52625.831 21/03/15,00:13:51,09,12,1, 11.9,1,1, 2.476, 10529.163, 277.903, 52625.914 21/03/15,00:13:51,10,12,1, 11.9,1,1, 2.476, 10529.171, 277.886, 52625.900 21/03/15,00:13:51,11,12,1, 11.9,1,1, 2.476, 10529.162, 277.891, 52625.904 21/03/15,00:13:51,12,12,1, 11.9,1,1, 2.476, 10529.158, 277.851, 52625.747 21/03/15,00:13:51,13,12,1, 11.9,1,1, 2.476, 10529.152, 277.858, 52625.938 21/03/15,00:13:51,14,12,1, 11.9,1,1, 2.476, 10529.193, 277.856, 52625.868 21/03/15,00:13:51,15,12,1, 11.9,1,1, 2.476, 10529.186, 277.847, 52625.810 21/03/15,00:13:51,16,12,1, 11.9,1,1, 2.476, 10529.211, 277.865, 52625.879 21/03/15,00:13:51,17,12,1, 11.9,1,1, 2.476, 10529.220, 277.894, 52625.866 21/03/15,00:13:51,18,12,1, 11.9,1,1, 2.476, 10529.221, 277.882, 52625.893 21/03/15,00:13:51,19,12,1, 11.9,1,1, 2.476, 10529.238, 277.904, 52625.879 21/03/15,00:13:52,00,12,1, 11.9,1,1, 2.473, 10529.230, 277.904, 52625.879 21/03/15,00:13:52,01,12,1, 11.9,1,1, 2.473, 10529.267, 277.873, 52625.944 21/03/15,00:13:52,02,12,1, 11.9,1,1, 2.473, 10529.269, 277.887, 52625.858 21/03/15,00:13:52,03,12,1, 11.9,1,1, 2.473, 10529.268, 277.886, 52625.917 21/03/15,00:13:52,04,12,1, 11.9,1,1, 2.473, 10529.273, 277.869, 52625.879 21/03/15,00:13:52,05,12,1, 11.9,1,1, 2.473, 10529.271, 277.838, 52625.835 21/03/15,00:13:52,06,12,1, 11.9,1,1, 2.473, 10529.290, 277.851, 52625.878 21/03/15,00:13:52,07,12,1, 11.9,1,1, 2.473, 10529.270, 277.837, 52625.868 21/03/15,00:13:52,08,12,1, 11.9,1,1, 2.473, 10529.308, 277.831, 52625.919 21/03/15,00:13:52,09,12,1, 11.9,1,1, 2.473, 10529.299, 277.844, 52625.902 21/03/15,00:13:52,10,12,1, 11.9,1,1, 2.473, 10529.319, 277.865, 52625.911 21/03/15,00:13:52,11,12,1, 11.9,1,1, 2.473, 10529.357, 277.839, 52625.992 21/03/15,00:13:52,12,12,1, 11.9,1,1, 2.473, 10529.299, 277.860, 52625.862 21/03/15,00:13:52,13,12,1, 11.9,1,1, 2.473, 10529.318, 277.842, 52625.948 21/03/15,00:13:52,14,12,1, 11.9,1,1, 2.473, 10529.340, 277.800, 52625.572 21/03/15,00:13:52,15,12,1, 11.9,1,1, 2.473, 10529.331, 277.816, 52625.825 21/03/15,00:13:52,16,12,1, 11.9,1,1, 2.473, 10529.326, 277.831, 52625.894 21/03/15,00:13:52,17,12,1, 11.9,1,1, 2.473, 10529.330, 277.792, 52625.875 21/03/15,00:13:52,18,12,1, 11.9,1,1, 2.473, 10529.346, 277.774, 52625.845 21/03/15,00:13:52,19,12,1, 11.9,1,1, 2.473, 10529.351, 277.790, 52625.849 21/03/15,00:13:53,00,12,1, 11.9,1,1, 2.476, 10529.346, 277.790, 52625.849 21/03/15,00:13:53,01,12,1, 11.9,1,1, 2.476, 10529.340, 277.799, 52625.871 21/03/15,00:13:53,02,12,1, 11.9,1,1, 2.476, 10529.374, 277.800, 52625.867 21/03/15,00:13:53,03,12,1, 11.9,1,1, 2.476, 10529.373, 277.812, 52625.841 21/03/15,00:13:53,04,12,1, 11.9,1,1, 2.476, 10529.404, 277.797, 52625.837 21/03/15,00:13:53,05,12,1, 11.9,1,1, 2.476, 10529.395, 277.796, 52625.803 21/03/15,00:13:53,06,12,1, 11.9,1,1, 2.476, 10529.411, 277.779, 52625.849 21/03/15,00:13:53,07,12,1, 11.9,1,1, 2.476, 10529.405, 277.764, 52625.832 21/03/15,00:13:53,08,12,1, 11.9,1,1, 2.476, 10529.392, 277.765, 52625.808 21/03/15,00:13:53,09,12,1, 11.9,1,1, 2.476, 10529.411, 277.744, 52625.827 21/03/15,00:13:53,10,12,1, 11.9,1,1, 2.476, 10529.417, 277.753, 52625.801 21/03/15,00:13:53,11,12,1, 11.9,1,1, 2.476, 10529.421, 277.744, 52625.796 21/03/15,00:13:53,12,12,1, 11.9,1,1, 2.476, 10529.408, 277.745, 52625.794 21/03/15,00:13:53,13,12,1, 11.9,1,1, 2.476, 10529.403, 277.752, 52625.839 21/03/15,00:13:53,14,12,1, 11.9,1,1, 2.476, 10529.436, 277.730, 52625.827 21/03/15,00:13:53,15,12,1, 11.9,1,1, 2.476, 10529.462, 277.746, 52625.850 21/03/15,00:13:53,16,12,1, 11.9,1,1, 2.476, 10529.461, 277.774, 52625.928 21/03/15,00:13:53,17,12,1, 11.9,1,1, 2.476, 10529.474, 277.723, 52625.773 21/03/15,00:13:53,18,12,1, 11.9,1,1, 2.476, 10529.459, 277.736, 52625.804 21/03/15,00:13:53,19,12,1, 11.9,1,1, 2.476, 10529.461, 277.741, 52625.822 21/03/15,00:13:54,00,12,1, 11.8,1,1, 2.476, 10529.455, 277.741, 52625.822 21/03/15,00:13:54,01,12,1, 11.8,1,1, 2.476, 10529.446, 277.718, 52625.812 21/03/15,00:13:54,02,12,1, 11.8,1,1, 2.476, 10529.481, 277.708, 52625.792 21/03/15,00:13:54,03,12,1, 11.8,1,1, 2.476, 10529.481, 277.703, 52625.751 21/03/15,00:13:54,04,12,1, 11.8,1,1, 2.476, 10529.486, 277.707, 52625.868 21/03/15,00:13:54,05,12,1, 11.8,1,1, 2.476, 10529.468, 277.718, 52625.836 21/03/15,00:13:54,06,12,1, 11.8,1,1, 2.476, 10529.485, 277.715, 52625.829 21/03/15,00:13:54,07,12,1, 11.8,1,1, 2.476, 10529.483, 277.699, 52625.806 21/03/15,00:13:54,08,12,1, 11.8,1,1, 2.476, 10529.457, 277.721, 52625.828 21/03/15,00:13:54,09,12,1, 11.8,1,1, 2.476, 10529.487, 277.705, 52625.845 21/03/15,00:13:54,10,12,1, 11.8,1,1, 2.476, 10529.506, 277.690, 52625.805 21/03/15,00:13:54,11,12,1, 11.8,1,1, 2.476, 10529.522, 277.689, 52625.772 21/03/15,00:13:54,12,12,1, 11.8,1,1, 2.476, 10529.508, 277.672, 52625.789 21/03/15,00:13:54,13,12,1, 11.8,1,1, 2.476, 10529.480, 277.679, 52625.775 21/03/15,00:13:54,14,12,1, 11.8,1,1, 2.476, 10529.503, 277.669, 52625.756 21/03/15,00:13:54,15,12,1, 11.8,1,1, 2.476, 10529.492, 277.655, 52625.792 21/03/15,00:13:54,16,12,1, 11.8,1,1, 2.476, 10529.509, 277.669, 52625.772 21/03/15,00:13:54,17,12,1, 11.8,1,1, 2.476, 10529.519, 277.654, 52625.759 21/03/15,00:13:54,18,12,1, 11.8,1,1, 2.476, 10529.545, 277.682, 52625.810 21/03/15,00:13:54,19,12,1, 11.8,1,1, 2.476, 10529.537, 277.705, 52625.799 21/03/15,00:13:55,00,12,1, 11.9,1,1, 2.476, 10529.530, 277.705, 52625.799 21/03/15,00:13:55,01,12,1, 11.9,1,1, 2.476, 10529.547, 277.697, 52625.773 21/03/15,00:13:55,02,12,1, 11.9,1,1, 2.476, 10529.536, 277.687, 52625.802 21/03/15,00:13:55,03,12,1, 11.9,1,1, 2.476, 10529.523, 277.677, 52625.763 21/03/15,00:13:55,04,12,1, 11.9,1,1, 2.476, 10529.535, 277.641, 52625.743 21/03/15,00:13:55,05,12,1, 11.9,1,1, 2.476, 10529.568, 277.653, 52625.727 21/03/15,00:13:55,06,12,1, 11.9,1,1, 2.476, 10529.539, 277.649, 52625.722 21/03/15,00:13:55,07,12,1, 11.9,1,1, 2.476, 10529.559, 277.633, 52625.724 21/03/15,00:13:55,08,12,1, 11.9,1,1, 2.476, 10529.546, 277.659, 52625.760 21/03/15,00:13:55,09,12,1, 11.9,1,1, 2.476, 10529.575, 277.667, 52625.764 21/03/15,00:13:55,10,12,1, 11.9,1,1, 2.476, 10529.582, 277.661, 52625.786 21/03/15,00:13:55,11,12,1, 11.9,1,1, 2.476, 10529.603, 277.671, 52625.748 21/03/15,00:13:55,12,12,1, 11.9,1,1, 2.476, 10529.600, 277.675, 52625.768 21/03/15,00:13:55,13,12,1, 11.9,1,1, 2.476, 10529.615, 277.692, 52625.764 21/03/15,00:13:55,14,12,1, 11.9,1,1, 2.476, 10529.585, 277.669, 52625.742 21/03/15,00:13:55,15,12,1, 11.9,1,1, 2.476, 10529.600, 277.647, 52625.732 21/03/15,00:13:55,16,12,1, 11.9,1,1, 2.476, 10529.593, 277.645, 52625.729 21/03/15,00:13:55,17,12,1, 11.9,1,1, 2.476, 10529.597, 277.653, 52625.715 21/03/15,00:13:55,18,12,1, 11.9,1,1, 2.476, 10529.594, 277.631, 52625.708 21/03/15,00:13:55,19,12,1, 11.9,1,1, 2.476, 10529.599, 277.600, 52625.751 21/03/15,00:13:56,00,12,1, 11.9,1,1, 2.477, 10529.597, 277.600, 52625.751 21/03/15,00:13:56,01,12,1, 11.9,1,1, 2.477, 10529.616, 277.632, 52625.707 21/03/15,00:13:56,02,12,1, 11.9,1,1, 2.477, 10529.613, 277.637, 52625.683 21/03/15,00:13:56,03,12,1, 11.9,1,1, 2.477, 10529.628, 277.617, 52625.695 21/03/15,00:13:56,04,12,1, 11.9,1,1, 2.477, 10529.622, 277.655, 52625.766 21/03/15,00:13:56,05,12,1, 11.9,1,1, 2.477, 10529.633, 277.655, 52625.736 21/03/15,00:13:56,06,12,1, 11.9,1,1, 2.477, 10529.653, 277.637, 52625.735 21/03/15,00:13:56,07,12,1, 11.9,1,1, 2.477, 10529.650, 277.637, 52625.740 21/03/15,00:13:56,08,12,1, 11.9,1,1, 2.477, 10529.630, 277.620, 52625.766 21/03/15,00:13:56,09,12,1, 11.9,1,1, 2.477, 10529.660, 277.601, 52625.686 21/03/15,00:13:56,10,12,1, 11.9,1,1, 2.477, 10529.663, 277.604, 52625.677 21/03/15,00:13:56,11,12,1, 11.9,1,1, 2.477, 10529.646, 277.574, 52625.645 21/03/15,00:13:56,12,12,1, 11.9,1,1, 2.477, 10529.671, 277.594, 52625.662 21/03/15,00:13:56,13,12,1, 11.9,1,1, 2.477, 10529.656, 277.594, 52625.644 21/03/15,00:13:56,14,12,1, 11.9,1,1, 2.477, 10529.686, 277.585, 52625.680 21/03/15,00:13:56,15,12,1, 11.9,1,1, 2.477, 10529.692, 277.592, 52625.703 21/03/15,00:13:56,16,12,1, 11.9,1,1, 2.477, 10529.686, 277.577, 52625.676 21/03/15,00:13:56,17,12,1, 11.9,1,1, 2.477, 10529.688, 277.602, 52625.647 21/03/15,00:13:56,18,12,1, 11.9,1,1, 2.477, 10529.717, 277.578, 52625.668 21/03/15,00:13:56,19,12,1, 11.9,1,1, 2.477, 10529.698, 277.547, 52625.641 21/03/15,00:13:57,00,12,1, 11.8,1,1, 2.473, 10529.697, 277.547, 52625.641 21/03/15,00:13:57,01,12,1, 11.8,1,1, 2.473, 10529.699, 277.565, 52625.656 21/03/15,00:13:57,02,12,1, 11.8,1,1, 2.473, 10529.704, 277.540, 52625.624 21/03/15,00:13:57,03,12,1, 11.8,1,1, 2.473, 10529.703, 277.538, 52625.585 21/03/15,00:13:57,04,12,1, 11.8,1,1, 2.473, 10529.703, 277.540, 52625.618 21/03/15,00:13:57,05,12,1, 11.8,1,1, 2.473, 10529.724, 277.524, 52625.621 21/03/15,00:13:57,06,12,1, 11.8,1,1, 2.473, 10529.705, 277.532, 52625.646 21/03/15,00:13:57,07,12,1, 11.8,1,1, 2.473, 10529.724, 277.549, 52625.649 21/03/15,00:13:57,08,12,1, 11.8,1,1, 2.473, 10529.726, 277.510, 52625.664 21/03/15,00:13:57,09,12,1, 11.8,1,1, 2.473, 10529.718, 277.512, 52625.617 21/03/15,00:13:57,10,12,1, 11.8,1,1, 2.473, 10529.738, 277.536, 52625.632 21/03/15,00:13:57,11,12,1, 11.8,1,1, 2.473, 10529.738, 277.503, 52625.616 21/03/15,00:13:57,12,12,1, 11.8,1,1, 2.473, 10529.744, 277.487, 52625.641 21/03/15,00:13:57,13,12,1, 11.8,1,1, 2.473, 10529.758, 277.492, 52625.647 21/03/15,00:13:57,14,12,1, 11.8,1,1, 2.473, 10529.738, 277.461, 52625.634 21/03/15,00:13:57,15,12,1, 11.8,1,1, 2.473, 10529.728, 277.457, 52625.609 21/03/15,00:13:57,16,12,1, 11.8,1,1, 2.473, 10529.730, 277.445, 52625.616 21/03/15,00:13:57,17,12,1, 11.8,1,1, 2.473, 10529.738, 277.474, 52625.623 21/03/15,00:13:57,18,12,1, 11.8,1,1, 2.473, 10529.755, 277.456, 52625.616 21/03/15,00:13:57,19,12,1, 11.8,1,1, 2.473, 10529.749, 277.447, 52625.575 21/03/15,00:13:58,00,12,1, 11.9,1,1, 2.477, 10529.747, 277.447, 52625.575 21/03/15,00:13:58,01,12,1, 11.9,1,1, 2.477, 10529.757, 277.463, 52625.582 21/03/15,00:13:58,02,12,1, 11.9,1,1, 2.477, 10529.792, 277.431, 52625.609 21/03/15,00:13:58,03,12,1, 11.9,1,1, 2.477, 10529.779, 277.440, 52625.598 21/03/15,00:13:58,04,12,1, 11.9,1,1, 2.477, 10529.773, 277.391, 52625.592 21/03/15,00:13:58,05,12,1, 11.9,1,1, 2.477, 10529.778, 277.397, 52625.573 21/03/15,00:13:58,06,12,1, 11.9,1,1, 2.477, 10529.770, 277.382, 52625.582 21/03/15,00:13:58,07,12,1, 11.9,1,1, 2.477, 10529.792, 277.391, 52625.573 21/03/15,00:13:58,08,12,1, 11.9,1,1, 2.477, 10529.798, 277.372, 52625.541 21/03/15,00:13:58,09,12,1, 11.9,1,1, 2.477, 10529.793, 277.357, 52625.537 21/03/15,00:13:58,10,12,1, 11.9,1,1, 2.477, 10529.789, 277.391, 52625.566 21/03/15,00:13:58,11,12,1, 11.9,1,1, 2.477, 10529.808, 277.374, 52625.515 21/03/15,00:13:58,12,12,1, 11.9,1,1, 2.477, 10529.830, 277.362, 52625.553 21/03/15,00:13:58,13,12,1, 11.9,1,1, 2.477, 10529.822, 277.408, 52625.607 21/03/15,00:13:58,14,12,1, 11.9,1,1, 2.477, 10529.827, 277.382, 52625.600 21/03/15,00:13:58,15,12,1, 11.9,1,1, 2.477, 10529.841, 277.370, 52625.562 21/03/15,00:13:58,16,12,1, 11.9,1,1, 2.477, 10529.820, 277.375, 52625.550 21/03/15,00:13:58,17,12,1, 11.9,1,1, 2.477, 10529.830, 277.336, 52625.539 21/03/15,00:13:58,18,12,1, 11.9,1,1, 2.477, 10529.812, 277.316, 52625.549 21/03/15,00:13:58,19,12,1, 11.9,1,1, 2.477, 10529.822, 277.326, 52625.523 21/03/15,00:13:59,00,12,1, 11.8,1,1, 2.477, 10529.814, 277.326, 52625.523 21/03/15,00:13:59,01,12,1, 11.8,1,1, 2.477, 10529.809, 277.320, 52625.553 21/03/15,00:13:59,02,12,1, 11.8,1,1, 2.477, 10529.842, 277.317, 52625.548 21/03/15,00:13:59,03,12,1, 11.8,1,1, 2.477, 10529.837, 277.316, 52625.571 21/03/15,00:13:59,04,12,1, 11.8,1,1, 2.477, 10529.848, 277.328, 52625.514 21/03/15,00:13:59,05,12,1, 11.8,1,1, 2.477, 10529.828, 277.318, 52625.571 21/03/15,00:13:59,06,12,1, 11.8,1,1, 2.477, 10529.842, 277.304, 52625.548 21/03/15,00:13:59,07,12,1, 11.8,1,1, 2.477, 10529.863, 277.329, 52625.518 21/03/15,00:13:59,08,12,1, 11.8,1,1, 2.477, 10529.839, 277.290, 52625.522 21/03/15,00:13:59,09,12,1, 11.8,1,1, 2.477, 10529.855, 277.305, 52625.477 21/03/15,00:13:59,10,12,1, 11.8,1,1, 2.477, 10529.850, 277.252, 52625.497 21/03/15,00:13:59,11,12,1, 11.8,1,1, 2.477, 10529.846, 277.272, 52625.492 21/03/15,00:13:59,12,12,1, 11.8,1,1, 2.477, 10529.847, 277.261, 52625.488 21/03/15,00:13:59,13,12,1, 11.8,1,1, 2.477, 10529.852, 277.295, 52625.488 21/03/15,00:13:59,14,12,1, 11.8,1,1, 2.477, 10529.872, 277.292, 52625.486 21/03/15,00:13:59,15,12,1, 11.8,1,1, 2.477, 10529.858, 277.309, 52625.509 21/03/15,00:13:59,16,12,1, 11.8,1,1, 2.477, 10529.854, 277.316, 52625.547 21/03/15,00:13:59,17,12,1, 11.8,1,1, 2.477, 10529.873, 277.308, 52625.483 21/03/15,00:13:59,18,12,1, 11.8,1,1, 2.477, 10529.878, 277.290, 52625.472 21/03/15,00:13:59,19,12,1, 11.8,1,1, 2.477, 10529.853, 277.313, 52625.498 21/03/15,00:14:00,00,12,1, 11.8,1,1, 2.474, 10529.847, 277.313, 52625.498 21/03/15,00:14:00,01,12,1, 11.8,1,1, 2.474, 10529.845, 277.285, 52625.477 21/03/15,00:14:00,02,12,1, 11.8,1,1, 2.474, 10529.877, 277.270, 52625.423 21/03/15,00:14:00,03,12,1, 11.8,1,1, 2.474, 10529.881, 277.281, 52625.454 21/03/15,00:14:00,04,12,1, 11.8,1,1, 2.474, 10529.875, 277.244, 52625.465 21/03/15,00:14:00,05,12,1, 11.8,1,1, 2.474, 10529.885, 277.269, 52625.449 21/03/15,00:14:00,06,12,1, 11.8,1,1, 2.474, 10529.886, 277.276, 52625.510 21/03/15,00:14:00,07,12,1, 11.8,1,1, 2.474, 10529.902, 277.275, 52625.489 21/03/15,00:14:00,08,12,1, 11.8,1,1, 2.474, 10529.903, 277.302, 52625.499 21/03/15,00:14:00,09,12,1, 11.8,1,1, 2.474, 10529.915, 277.314, 52625.467 21/03/15,00:14:00,10,12,1, 11.8,1,1, 2.474, 10529.910, 277.276, 52625.473 21/03/15,00:14:00,11,12,1, 11.8,1,1, 2.474, 10529.905, 277.270, 52625.467 21/03/15,00:14:00,12,12,1, 11.8,1,1, 2.474, 10529.905, 277.254, 52625.449 21/03/15,00:14:00,13,12,1, 11.8,1,1, 2.474, 10529.884, 277.251, 52625.441 21/03/15,00:14:00,14,12,1, 11.8,1,1, 2.474, 10529.903, 277.214, 52625.404 21/03/15,00:14:00,15,12,1, 11.8,1,1, 2.474, 10529.922, 277.233, 52625.403 21/03/15,00:14:00,16,12,1, 11.8,1,1, 2.474, 10529.921, 277.231, 52625.418 21/03/15,00:14:00,17,12,1, 11.8,1,1, 2.474, 10529.918, 277.207, 52625.415 21/03/15,00:14:00,18,12,1, 11.8,1,1, 2.474, 10529.935, 277.228, 52625.417 21/03/15,00:14:00,19,12,1, 11.8,1,1, 2.474, 10529.961, 277.252, 52625.423 21/03/15,00:14:01,00,12,1, 11.8,1,1, 2.478, 10529.956, 277.252, 52625.423 21/03/15,00:14:01,01,12,1, 11.8,1,1, 2.478, 10529.960, 277.237, 52625.432 21/03/15,00:14:01,02,12,1, 11.8,1,1, 2.478, 10529.954, 277.248, 52625.398 21/03/15,00:14:01,03,12,1, 11.8,1,1, 2.478, 10529.959, 277.223, 52625.384 21/03/15,00:14:01,04,12,1, 11.8,1,1, 2.478, 10529.947, 277.202, 52625.385 21/03/15,00:14:01,05,12,1, 11.8,1,1, 2.478, 10529.954, 277.196, 52625.336 21/03/15,00:14:01,06,12,1, 11.8,1,1, 2.478, 10529.959, 277.182, 52625.367 21/03/15,00:14:01,07,12,1, 11.8,1,1, 2.478, 10529.924, 277.171, 52625.336 21/03/15,00:14:01,08,12,1, 11.8,1,1, 2.478, 10529.955, 277.165, 52625.368 21/03/15,00:14:01,09,12,1, 11.8,1,1, 2.478, 10529.974, 277.177, 52625.372 21/03/15,00:14:01,10,12,1, 11.8,1,1, 2.478, 10529.964, 277.181, 52625.393 21/03/15,00:14:01,11,12,1, 11.8,1,1, 2.478, 10529.963, 277.208, 52625.373 21/03/15,00:14:01,12,12,1, 11.8,1,1, 2.478, 10529.982, 277.190, 52625.401 21/03/15,00:14:01,13,12,1, 11.8,1,1, 2.478, 10529.981, 277.222, 52625.372 21/03/15,00:14:01,14,12,1, 11.8,1,1, 2.478, 10529.982, 277.178, 52625.409 21/03/15,00:14:01,15,12,1, 11.8,1,1, 2.478, 10529.995, 277.217, 52625.381 21/03/15,00:14:01,16,12,1, 11.8,1,1, 2.478, 10529.980, 277.213, 52625.360 21/03/15,00:14:01,17,12,1, 11.8,1,1, 2.478, 10529.997, 277.179, 52625.340 21/03/15,00:14:01,18,12,1, 11.8,1,1, 2.478, 10530.001, 277.169, 52625.352 21/03/15,00:14:01,19,12,1, 11.8,1,1, 2.478, 10530.012, 277.169, 52625.364 21/03/15,00:14:02,00,12,1, 11.9,1,1, 2.475, 10530.006, 277.169, 52625.364 21/03/15,00:14:02,01,12,1, 11.9,1,1, 2.475, 10530.006, 277.164, 52625.364 21/03/15,00:14:02,02,12,1, 11.9,1,1, 2.475, 10530.018, 277.150, 52625.347 21/03/15,00:14:02,03,12,1, 11.9,1,1, 2.475, 10530.016, 277.181, 52625.323 21/03/15,00:14:02,04,12,1, 11.9,1,1, 2.475, 10530.020, 277.163, 52625.330 21/03/15,00:14:02,05,12,1, 11.9,1,1, 2.475, 10530.038, 277.171, 52625.374 21/03/15,00:14:02,06,12,1, 11.9,1,1, 2.475, 10530.032, 277.179, 52625.354 21/03/15,00:14:02,07,12,1, 11.9,1,1, 2.475, 10530.058, 277.161, 52625.363 21/03/15,00:14:02,08,12,1, 11.9,1,1, 2.475, 10530.061, 277.167, 52625.362 21/03/15,00:14:02,09,12,1, 11.9,1,1, 2.475, 10530.059, 277.110, 52625.016 21/03/15,00:14:02,10,12,1, 11.9,1,1, 2.475, 10530.037, 277.138, 52625.374 21/03/15,00:14:02,11,12,1, 11.9,1,1, 2.475, 10530.057, 277.135, 52625.323 21/03/15,00:14:02,12,12,1, 11.9,1,1, 2.475, 10530.041, 277.132, 52625.324 21/03/15,00:14:02,13,12,1, 11.9,1,1, 2.475, 10530.028, 277.106, 52625.290 21/03/15,00:14:02,14,12,1, 11.9,1,1, 2.475, 10530.056, 277.135, 52625.329 21/03/15,00:14:02,15,12,1, 11.9,1,1, 2.475, 10530.056, 277.138, 52625.339 21/03/15,00:14:02,16,12,1, 11.9,1,1, 2.475, 10530.042, 277.140, 52625.310 21/03/15,00:14:02,17,12,1, 11.9,1,1, 2.475, 10530.069, 277.156, 52625.357 21/03/15,00:14:02,18,12,1, 11.9,1,1, 2.475, 10530.069, 277.163, 52625.359 21/03/15,00:14:02,19,12,1, 11.9,1,1, 2.475, 10530.072, 277.155, 52625.311 21/03/15,00:14:03,00,12,1, 11.9,1,1, 2.474, 10530.064, 277.155, 52625.311 21/03/15,00:14:03,01,12,1, 11.9,1,1, 2.474, 10530.085, 277.127, 52625.336 21/03/15,00:14:03,02,12,1, 11.9,1,1, 2.474, 10530.065, 277.118, 52625.293 21/03/15,00:14:03,03,12,1, 11.9,1,1, 2.474, 10530.049, 277.103, 52625.271 21/03/15,00:14:03,04,12,1, 11.9,1,1, 2.474, 10530.080, 277.133, 52625.297 21/03/15,00:14:03,05,12,1, 11.9,1,1, 2.474, 10530.065, 277.093, 52625.255 21/03/15,00:14:03,06,12,1, 11.9,1,1, 2.474, 10530.105, 277.087, 52625.291 21/03/15,00:14:03,07,12,1, 11.9,1,1, 2.474, 10530.102, 277.104, 52625.330 21/03/15,00:14:03,08,12,1, 11.9,1,1, 2.474, 10530.095, 277.115, 52625.273 21/03/15,00:14:03,09,12,1, 11.9,1,1, 2.474, 10530.095, 277.118, 52625.291 21/03/15,00:14:03,10,12,1, 11.9,1,1, 2.474, 10530.133, 277.145, 52625.282 21/03/15,00:14:03,11,12,1, 11.9,1,1, 2.474, 10530.134, 277.106, 52625.278 21/03/15,00:14:03,12,12,1, 11.9,1,1, 2.474, 10530.129, 277.116, 52625.266 21/03/15,00:14:03,13,12,1, 11.9,1,1, 2.474, 10530.112, 277.120, 52625.317 21/03/15,00:14:03,14,12,1, 11.9,1,1, 2.474, 10530.139, 277.103, 52625.271 21/03/15,00:14:03,15,12,1, 11.9,1,1, 2.474, 10530.119, 277.064, 52625.277 21/03/15,00:14:03,16,12,1, 11.9,1,1, 2.474, 10530.121, 277.088, 52625.238 21/03/15,00:14:03,17,12,1, 11.9,1,1, 2.474, 10530.122, 277.087, 52625.264 21/03/15,00:14:03,18,12,1, 11.9,1,1, 2.474, 10530.142, 277.095, 52625.275 21/03/15,00:14:03,19,12,1, 11.9,1,1, 2.474, 10530.135, 277.058, 52625.231 21/03/15,00:14:04,00,12,1, 11.8,1,1, 2.474, 10530.131, 277.058, 52625.231 21/03/15,00:14:04,01,12,1, 11.8,1,1, 2.474, 10530.140, 277.087, 52625.289 21/03/15,00:14:04,02,12,1, 11.8,1,1, 2.474, 10530.139, 277.092, 52625.263 21/03/15,00:14:04,03,12,1, 11.8,1,1, 2.474, 10530.138, 277.124, 52625.274 21/03/15,00:14:04,04,12,1, 11.8,1,1, 2.474, 10530.135, 277.070, 52625.225 21/03/15,00:14:04,05,12,1, 11.8,1,1, 2.474, 10530.109, 277.088, 52625.238 21/03/15,00:14:04,06,12,1, 11.8,1,1, 2.474, 10530.145, 277.083, 52625.336 21/03/15,00:14:04,07,12,1, 11.8,1,1, 2.474, 10530.152, 277.039, 52625.224 21/03/15,00:14:04,08,12,1, 11.8,1,1, 2.474, 10530.143, 277.052, 52625.225 21/03/15,00:14:04,09,12,1, 11.8,1,1, 2.474, 10530.138, 277.039, 52625.206 21/03/15,00:14:04,10,12,1, 11.8,1,1, 2.474, 10530.131, 277.063, 52625.256 21/03/15,00:14:04,11,12,1, 11.8,1,1, 2.474, 10530.130, 277.047, 52625.186 21/03/15,00:14:04,12,12,1, 11.8,1,1, 2.474, 10530.174, 277.054, 52625.244 21/03/15,00:14:04,13,12,1, 11.8,1,1, 2.474, 10530.178, 277.080, 52625.247 21/03/15,00:14:04,14,12,1, 11.8,1,1, 2.474, 10530.167, 277.082, 52625.251 21/03/15,00:14:04,15,12,1, 11.8,1,1, 2.474, 10530.170, 277.092, 52625.292 21/03/15,00:14:04,16,12,1, 11.8,1,1, 2.474, 10530.170, 277.073, 52625.258 21/03/15,00:14:04,17,12,1, 11.8,1,1, 2.474, 10530.165, 277.078, 52625.259 21/03/15,00:14:04,18,12,1, 11.8,1,1, 2.474, 10530.169, 277.057, 52625.240 21/03/15,00:14:04,19,12,1, 11.8,1,1, 2.474, 10530.144, 277.078, 52625.402 21/03/15,00:14:05,00,12,1, 11.8,1,1, 2.476, 10530.139, 277.078, 52625.402 21/03/15,00:14:05,01,12,1, 11.8,1,1, 2.476, 10530.165, 277.041, 52625.196 21/03/15,00:14:05,02,12,1, 11.8,1,1, 2.476, 10530.147, 277.058, 52625.177 21/03/15,00:14:05,03,12,1, 11.8,1,1, 2.476, 10530.155, 277.052, 52625.158 21/03/15,00:14:05,04,12,1, 11.8,1,1, 2.476, 10530.171, 277.069, 52625.172 21/03/15,00:14:05,05,12,1, 11.8,1,1, 2.476, 10530.145, 277.050, 52625.161 21/03/15,00:14:05,06,12,1, 11.8,1,1, 2.476, 10530.181, 277.089, 52625.213 21/03/15,00:14:05,07,12,1, 11.8,1,1, 2.476, 10530.177, 277.085, 52625.224 21/03/15,00:14:05,08,12,1, 11.8,1,1, 2.476, 10530.173, 277.083, 52625.183 21/03/15,00:14:05,09,12,1, 11.8,1,1, 2.476, 10530.181, 277.101, 52625.200 21/03/15,00:14:05,10,12,1, 11.8,1,1, 2.476, 10530.162, 277.090, 52625.197 21/03/15,00:14:05,11,12,1, 11.8,1,1, 2.476, 10530.169, 277.053, 52625.180 21/03/15,00:14:05,12,12,1, 11.8,1,1, 2.476, 10530.174, 277.053, 52625.204 21/03/15,00:14:05,13,12,1, 11.8,1,1, 2.476, 10530.165, 277.053, 52625.164 21/03/15,00:14:05,14,12,1, 11.8,1,1, 2.476, 10530.154, 277.026, 52625.151 21/03/15,00:14:05,15,12,1, 11.8,1,1, 2.476, 10530.187, 277.039, 52625.160 21/03/15,00:14:05,16,12,1, 11.8,1,1, 2.476, 10530.162, 277.069, 52625.176 21/03/15,00:14:05,17,12,1, 11.8,1,1, 2.476, 10530.179, 277.062, 52625.205 21/03/15,00:14:05,18,12,1, 11.8,1,1, 2.476, 10530.182, 277.072, 52625.234 21/03/15,00:14:05,19,12,1, 11.8,1,1, 2.476, 10530.176, 277.112, 52625.242 21/03/15,00:14:06,00,11,1, 11.9,1,1, 2.476, 10530.173, 277.112, 52625.242 21/03/15,00:14:06,01,11,1, 11.9,1,1, 2.476, 10530.178, 277.067, 52625.227 21/03/15,00:14:06,02,11,1, 11.9,1,1, 2.476, 10530.178, 277.091, 52625.204 21/03/15,00:14:06,03,11,1, 11.9,1,1, 2.476, 10530.170, 277.082, 52625.195 21/03/15,00:14:06,04,11,1, 11.9,1,1, 2.476, 10530.181, 277.064, 52625.192 21/03/15,00:14:06,05,11,1, 11.9,1,1, 2.476, 10530.154, 277.084, 52625.168 21/03/15,00:14:06,06,11,1, 11.9,1,1, 2.476, 10530.139, 277.030, 52625.169 21/03/15,00:14:06,07,11,1, 11.9,1,1, 2.476, 10530.149, 277.019, 52625.166 21/03/15,00:14:06,08,11,1, 11.9,1,1, 2.476, 10530.158, 277.042, 52625.144 21/03/15,00:14:06,09,11,1, 11.9,1,1, 2.476, 10530.175, 277.075, 52625.195 21/03/15,00:14:06,10,11,1, 11.9,1,1, 2.476, 10530.197, 277.071, 52625.232 21/03/15,00:14:06,11,11,1, 11.9,1,1, 2.476, 10530.189, 277.067, 52625.201 21/03/15,00:14:06,12,11,1, 11.9,1,1, 2.476, 10530.183, 277.113, 52625.241 21/03/15,00:14:06,13,11,1, 11.9,1,1, 2.476, 10530.193, 277.090, 52625.210 21/03/15,00:14:06,14,11,1, 11.9,1,1, 2.476, 10530.156, 277.060, 52625.214 21/03/15,00:14:06,15,11,1, 11.9,1,1, 2.476, 10530.163, 277.104, 52625.219 21/03/15,00:14:06,16,11,1, 11.9,1,1, 2.476, 10530.160, 277.059, 52625.197 21/03/15,00:14:06,17,11,1, 11.9,1,1, 2.476, 10530.164, 277.017, 52625.190 21/03/15,00:14:06,18,11,1, 11.9,1,1, 2.476, 10530.146, 277.060, 52625.155 21/03/15,00:14:06,19,11,1, 11.9,1,1, 2.476, 10530.110, 277.030, 52625.171 21/03/15,00:14:07,00,12,1, 11.9,1,1, 2.472, 10530.106, 277.030, 52625.171 21/03/15,00:14:07,01,12,1, 11.9,1,1, 2.472, 10530.128, 277.063, 52625.201 21/03/15,00:14:07,02,12,1, 11.9,1,1, 2.472, 10530.127, 277.048, 52625.181 21/03/15,00:14:07,03,12,1, 11.9,1,1, 2.472, 10530.160, 277.052, 52625.194 21/03/15,00:14:07,04,12,1, 11.9,1,1, 2.472, 10530.143, 277.080, 52625.187 21/03/15,00:14:07,05,12,1, 11.9,1,1, 2.472, 10530.143, 277.064, 52625.185 21/03/15,00:14:07,06,12,1, 11.9,1,1, 2.472, 10530.152, 277.075, 52625.207 21/03/15,00:14:07,07,12,1, 11.9,1,1, 2.472, 10530.130, 277.063, 52625.192 21/03/15,00:14:07,08,12,1, 11.9,1,1, 2.472, 10530.153, 277.042, 52625.200 21/03/15,00:14:07,09,12,1, 11.9,1,1, 2.472, 10530.132, 277.021, 52625.158 21/03/15,00:14:07,10,12,1, 11.9,1,1, 2.472, 10530.135, 277.021, 52625.150 21/03/15,00:14:07,11,12,1, 11.9,1,1, 2.472, 10530.126, 277.012, 52625.142 21/03/15,00:14:07,12,12,1, 11.9,1,1, 2.472, 10530.133, 277.018, 52625.174 21/03/15,00:14:07,13,12,1, 11.9,1,1, 2.472, 10530.131, 277.000, 52625.174 21/03/15,00:14:07,14,12,1, 11.9,1,1, 2.472, 10530.135, 277.023, 52625.203 21/03/15,00:14:07,15,12,1, 11.9,1,1, 2.472, 10530.141, 277.032, 52625.185 21/03/15,00:14:07,16,12,1, 11.9,1,1, 2.472, 10530.150, 277.051, 52625.179 21/03/15,00:14:07,17,12,1, 11.9,1,1, 2.472, 10530.132, 277.055, 52625.192 21/03/15,00:14:07,18,12,1, 11.9,1,1, 2.472, 10530.140, 277.050, 52625.203 21/03/15,00:14:07,19,12,1, 11.9,1,1, 2.472, 10530.144, 277.009, 52624.939 21/03/15,00:14:08,00,12,1, 11.8,1,1, 2.476, 10530.139, 277.009, 52624.939 21/03/15,00:14:08,01,12,1, 11.8,1,1, 2.476, 10530.092, 277.036, 52625.238 21/03/15,00:14:08,02,12,1, 11.8,1,1, 2.476, 10530.110, 277.028, 52625.186 21/03/15,00:14:08,03,12,1, 11.8,1,1, 2.476, 10530.073, 277.009, 52625.154 21/03/15,00:14:08,04,12,1, 11.8,1,1, 2.476, 10530.091, 277.030, 52625.169 21/03/15,00:14:08,05,12,1, 11.8,1,1, 2.476, 10530.102, 277.009, 52625.225 21/03/15,00:14:08,06,12,1, 11.8,1,1, 2.476, 10530.120, 277.032, 52625.154 21/03/15,00:14:08,07,12,1, 11.8,1,1, 2.476, 10530.106, 277.037, 52625.197 21/03/15,00:14:08,08,12,1, 11.8,1,1, 2.476, 10530.123, 277.052, 52625.190 21/03/15,00:14:08,09,12,1, 11.8,1,1, 2.476, 10530.106, 277.049, 52625.172 21/03/15,00:14:08,10,12,1, 11.8,1,1, 2.476, 10530.113, 277.062, 52625.227 21/03/15,00:14:08,11,12,1, 11.8,1,1, 2.476, 10530.112, 277.049, 52625.171 21/03/15,00:14:08,12,12,1, 11.8,1,1, 2.476, 10530.102, 277.053, 52625.192 21/03/15,00:14:08,13,12,1, 11.8,1,1, 2.476, 10530.092, 277.055, 52625.238 21/03/15,00:14:08,14,12,1, 11.8,1,1, 2.476, 10530.096, 277.063, 52625.201 21/03/15,00:14:08,15,12,1, 11.8,1,1, 2.476, 10530.072, 277.012, 52625.165 21/03/15,00:14:08,16,12,1, 11.8,1,1, 2.476, 10530.074, 277.034, 52625.160 21/03/15,00:14:08,17,12,1, 11.8,1,1, 2.476, 10530.080, 277.044, 52625.186 21/03/15,00:14:08,18,12,1, 11.8,1,1, 2.476, 10530.088, 277.025, 52625.183 21/03/15,00:14:08,19,12,1, 11.8,1,1, 2.476, 10530.095, 277.059, 52625.205 21/03/15,00:14:09,00,12,1, 11.9,1,1, 2.474, 10530.089, 277.059, 52625.205 21/03/15,00:14:09,01,12,1, 11.9,1,1, 2.474, 10530.061, 277.066, 52625.234 21/03/15,00:14:09,02,12,1, 11.9,1,1, 2.474, 10530.089, 277.099, 52625.245 21/03/15,00:14:09,03,12,1, 11.9,1,1, 2.474, 10530.050, 277.086, 52625.209 21/03/15,00:14:09,04,12,1, 11.9,1,1, 2.474, 10530.021, 277.091, 52625.363 21/03/15,00:14:09,05,12,1, 11.9,1,1, 2.474, 10530.077, 277.063, 52625.227 21/03/15,00:14:09,06,12,1, 11.9,1,1, 2.474, 10530.091, 277.072, 52625.227 21/03/15,00:14:09,07,12,1, 11.9,1,1, 2.474, 10530.079, 277.044, 52625.193 21/03/15,00:14:09,08,12,1, 11.9,1,1, 2.474, 10530.069, 277.026, 52625.172 21/03/15,00:14:09,09,12,1, 11.9,1,1, 2.474, 10530.043, 277.058, 52625.176 21/03/15,00:14:09,10,12,1, 11.9,1,1, 2.474, 10530.053, 277.062, 52625.221 21/03/15,00:14:09,11,12,1, 11.9,1,1, 2.474, 10530.037, 277.060, 52625.206 21/03/15,00:14:09,12,12,1, 11.9,1,1, 2.474, 10530.048, 277.053, 52625.209 21/03/15,00:14:09,13,12,1, 11.9,1,1, 2.474, 10530.060, 277.067, 52625.242 21/03/15,00:14:09,14,12,1, 11.9,1,1, 2.474, 10530.057, 277.091, 52625.218 21/03/15,00:14:09,15,12,1, 11.9,1,1, 2.474, 10530.045, 277.103, 52625.233 21/03/15,00:14:09,16,12,1, 11.9,1,1, 2.474, 10530.062, 277.100, 52625.246 21/03/15,00:14:09,17,12,1, 11.9,1,1, 2.474, 10530.039, 277.085, 52625.223 21/03/15,00:14:09,18,12,1, 11.9,1,1, 2.474, 10530.025, 277.095, 52625.220 21/03/15,00:14:09,19,12,1, 11.9,1,1, 2.474, 10529.995, 277.092, 52625.241 21/03/15,00:14:10,00,12,1, 11.9,1,1, 2.478, 10529.989, 277.092, 52625.241 21/03/15,00:14:10,01,12,1, 11.9,1,1, 2.478, 10530.005, 277.067, 52625.205 21/03/15,00:14:10,02,12,1, 11.9,1,1, 2.478, 10530.031, 277.078, 52625.198 21/03/15,00:14:10,03,12,1, 11.9,1,1, 2.478, 10530.012, 277.092, 52625.225 21/03/15,00:14:10,04,12,1, 11.9,1,1, 2.478, 10530.022, 277.106, 52625.223 21/03/15,00:14:10,05,12,1, 11.9,1,1, 2.478, 10530.027, 277.095, 52625.222 21/03/15,00:14:10,06,12,1, 11.9,1,1, 2.478, 10530.030, 277.121, 52625.254 21/03/15,00:14:10,07,12,1, 11.9,1,1, 2.478, 10530.033, 277.112, 52625.261 21/03/15,00:14:10,08,12,1, 11.9,1,1, 2.478, 10530.018, 277.136, 52625.225 21/03/15,00:14:10,09,12,1, 11.9,1,1, 2.478, 10530.024, 277.126, 52625.237 21/03/15,00:14:10,10,12,1, 11.9,1,1, 2.478, 10530.003, 277.120, 52625.239 21/03/15,00:14:10,11,12,1, 11.9,1,1, 2.478, 10529.988, 277.091, 52625.211 21/03/15,00:14:10,12,12,1, 11.9,1,1, 2.478, 10529.985, 277.117, 52625.216 21/03/15,00:14:10,13,12,1, 11.9,1,1, 2.478, 10530.024, 277.094, 52625.279 21/03/15,00:14:10,14,12,1, 11.9,1,1, 2.478, 10529.975, 277.125, 52625.343 21/03/15,00:14:10,15,12,1, 11.9,1,1, 2.478, 10530.043, 277.103, 52625.205 21/03/15,00:14:10,16,12,1, 11.9,1,1, 2.478, 10530.029, 277.105, 52625.178 21/03/15,00:14:10,17,12,1, 11.9,1,1, 2.478, 10529.996, 277.106, 52625.224 21/03/15,00:14:10,18,12,1, 11.9,1,1, 2.478, 10530.015, 277.139, 52625.207 21/03/15,00:14:10,19,12,1, 11.9,1,1, 2.478, 10529.975, 277.160, 52625.249 21/03/15,00:14:11,00,12,1, 11.8,1,1, 2.475, 10529.972, 277.160, 52625.249 21/03/15,00:14:11,01,12,1, 11.8,1,1, 2.475, 10529.975, 277.142, 52625.209 21/03/15,00:14:11,02,12,1, 11.8,1,1, 2.475, 10529.978, 277.156, 52625.249 21/03/15,00:14:11,03,12,1, 11.8,1,1, 2.475, 10529.996, 277.133, 52625.244 21/03/15,00:14:11,04,12,1, 11.8,1,1, 2.475, 10529.975, 277.135, 52625.216 21/03/15,00:14:11,05,12,1, 11.8,1,1, 2.475, 10529.998, 277.139, 52625.238 21/03/15,00:14:11,06,12,1, 11.8,1,1, 2.475, 10529.979, 277.153, 52625.249 21/03/15,00:14:11,07,12,1, 11.8,1,1, 2.475, 10529.979, 277.151, 52625.264 21/03/15,00:14:11,08,12,1, 11.8,1,1, 2.475, 10529.946, 277.141, 52625.203 21/03/15,00:14:11,09,12,1, 11.8,1,1, 2.475, 10529.983, 277.158, 52625.234 21/03/15,00:14:11,10,12,1, 11.8,1,1, 2.475, 10529.987, 277.160, 52625.228 21/03/15,00:14:11,11,12,1, 11.8,1,1, 2.475, 10529.967, 277.168, 52625.265 21/03/15,00:14:11,12,12,1, 11.8,1,1, 2.475, 10529.992, 277.167, 52625.294 21/03/15,00:14:11,13,12,1, 11.8,1,1, 2.475, 10529.973, 277.175, 52625.261 21/03/15,00:14:11,14,12,1, 11.8,1,1, 2.475, 10529.974, 277.151, 52625.250 21/03/15,00:14:11,15,12,1, 11.8,1,1, 2.475, 10529.989, 277.163, 52625.243 21/03/15,00:14:11,16,12,1, 11.8,1,1, 2.475, 10529.963, 277.133, 52625.260 21/03/15,00:14:11,17,12,1, 11.8,1,1, 2.475, 10529.975, 277.109, 52625.198 21/03/15,00:14:11,18,12,1, 11.8,1,1, 2.475, 10529.946, 277.141, 52625.355 21/03/15,00:14:11,19,12,1, 11.8,1,1, 2.475, 10529.955, 277.107, 52625.117 21/03/15,00:14:12,00,12,1, 11.9,1,1, 2.474, 10529.947, 277.107, 52625.117 21/03/15,00:14:12,01,12,1, 11.9,1,1, 2.474, 10529.952, 277.144, 52625.216 21/03/15,00:14:12,02,12,1, 11.9,1,1, 2.474, 10529.973, 277.163, 52625.242 21/03/15,00:14:12,03,12,1, 11.9,1,1, 2.474, 10529.952, 277.148, 52625.218 21/03/15,00:14:12,04,12,1, 11.9,1,1, 2.474, 10529.950, 277.193, 52625.258 21/03/15,00:14:12,05,12,1, 11.9,1,1, 2.474, 10529.956, 277.196, 52625.255 21/03/15,00:14:12,06,12,1, 11.9,1,1, 2.474, 10529.964, 277.178, 52625.242 21/03/15,00:14:12,07,12,1, 11.9,1,1, 2.474, 10529.941, 277.182, 52625.213 21/03/15,00:14:12,08,12,1, 11.9,1,1, 2.474, 10529.970, 277.184, 52625.233 21/03/15,00:14:12,09,12,1, 11.9,1,1, 2.474, 10529.940, 277.144, 52625.235 21/03/15,00:14:12,10,12,1, 11.9,1,1, 2.474, 10529.934, 277.143, 52625.236 21/03/15,00:14:12,11,12,1, 11.9,1,1, 2.474, 10529.946, 277.136, 52625.192 21/03/15,00:14:12,12,12,1, 11.9,1,1, 2.474, 10529.957, 277.142, 52625.232 21/03/15,00:14:12,13,12,1, 11.9,1,1, 2.474, 10529.949, 277.150, 52625.202 21/03/15,00:14:12,14,12,1, 11.9,1,1, 2.474, 10529.956, 277.183, 52625.271 21/03/15,00:14:12,15,12,1, 11.9,1,1, 2.474, 10529.963, 277.167, 52625.267 21/03/15,00:14:12,16,12,1, 11.9,1,1, 2.474, 10529.952, 277.164, 52625.241 21/03/15,00:14:12,17,12,1, 11.9,1,1, 2.474, 10529.961, 277.173, 52625.227 21/03/15,00:14:12,18,12,1, 11.9,1,1, 2.474, 10529.977, 277.178, 52625.219 21/03/15,00:14:12,19,12,1, 11.9,1,1, 2.474, 10529.923, 277.157, 52625.222 21/03/15,00:14:13,00,11,1, 11.9,1,1, 2.475, 10529.922, 277.157, 52625.222 21/03/15,00:14:13,01,11,1, 11.9,1,1, 2.475, 10529.948, 277.172, 52625.209 21/03/15,00:14:13,02,11,1, 11.9,1,1, 2.475, 10529.920, 277.125, 52625.183 21/03/15,00:14:13,03,11,1, 11.9,1,1, 2.475, 10529.937, 277.151, 52625.233 21/03/15,00:14:13,04,11,1, 11.9,1,1, 2.475, 10529.958, 277.132, 52625.224 21/03/15,00:14:13,05,11,1, 11.9,1,1, 2.475, 10529.953, 277.149, 52625.179 21/03/15,00:14:13,06,11,1, 11.9,1,1, 2.475, 10529.950, 277.164, 52625.295 21/03/15,00:14:13,07,11,1, 11.9,1,1, 2.475, 10529.951, 277.185, 52625.288 21/03/15,00:14:13,08,11,1, 11.9,1,1, 2.475, 10529.964, 277.179, 52625.258 21/03/15,00:14:13,09,11,1, 11.9,1,1, 2.475, 10529.954, 277.179, 52625.246 21/03/15,00:14:13,10,11,1, 11.9,1,1, 2.475, 10529.962, 277.167, 52625.225 21/03/15,00:14:13,11,11,1, 11.9,1,1, 2.475, 10529.947, 277.170, 52625.236 21/03/15,00:14:13,12,11,1, 11.9,1,1, 2.475, 10529.936, 277.158, 52625.220 21/03/15,00:14:13,13,11,1, 11.9,1,1, 2.475, 10529.941, 277.150, 52625.213 21/03/15,00:14:13,14,11,1, 11.9,1,1, 2.475, 10529.950, 277.139, 52625.231 21/03/15,00:14:13,15,11,1, 11.9,1,1, 2.475, 10529.954, 277.147, 52625.206 21/03/15,00:14:13,16,11,1, 11.9,1,1, 2.475, 10529.954, 277.159, 52625.203 21/03/15,00:14:13,17,11,1, 11.9,1,1, 2.475, 10529.958, 277.163, 52625.198 21/03/15,00:14:13,18,11,1, 11.9,1,1, 2.475, 10529.959, 277.182, 52625.237 21/03/15,00:14:13,19,11,1, 11.9,1,1, 2.475, 10529.974, 277.202, 52625.235 21/03/15,00:14:14,00,11,1, 11.9,1,1, 2.475, 10529.972, 277.202, 52625.235 21/03/15,00:14:14,01,11,1, 11.9,1,1, 2.475, 10529.978, 277.187, 52625.252 21/03/15,00:14:14,02,11,1, 11.9,1,1, 2.475, 10529.963, 277.178, 52625.261 21/03/15,00:14:14,03,11,1, 11.9,1,1, 2.475, 10529.974, 277.179, 52625.250 21/03/15,00:14:14,04,11,1, 11.9,1,1, 2.475, 10529.978, 277.160, 52625.218 21/03/15,00:14:14,05,11,1, 11.9,1,1, 2.475, 10529.978, 277.123, 52625.218 21/03/15,00:14:14,06,11,1, 11.9,1,1, 2.475, 10529.973, 277.147, 52625.206 21/03/15,00:14:14,07,11,1, 11.9,1,1, 2.475, 10529.985, 277.145, 52625.209 21/03/15,00:14:14,08,11,1, 11.9,1,1, 2.475, 10529.989, 277.130, 52625.218 21/03/15,00:14:14,09,11,1, 11.9,1,1, 2.475, 10530.008, 277.154, 52625.247 21/03/15,00:14:14,10,11,1, 11.9,1,1, 2.475, 10529.985, 277.174, 52625.265 21/03/15,00:14:14,11,11,1, 11.9,1,1, 2.475, 10530.002, 277.166, 52625.255 21/03/15,00:14:14,12,11,1, 11.9,1,1, 2.475, 10530.003, 277.177, 52625.247 21/03/15,00:14:14,13,11,1, 11.9,1,1, 2.475, 10530.004, 277.175, 52625.236 21/03/15,00:14:14,14,11,1, 11.9,1,1, 2.475, 10530.030, 277.185, 52625.269 21/03/15,00:14:14,15,11,1, 11.9,1,1, 2.475, 10530.019, 277.194, 52625.237 21/03/15,00:14:14,16,11,1, 11.9,1,1, 2.475, 10530.023, 277.158, 52625.196 21/03/15,00:14:14,17,11,1, 11.9,1,1, 2.475, 10530.061, 277.166, 52625.212 21/03/15,00:14:14,18,11,1, 11.9,1,1, 2.475, 10530.043, 277.154, 52625.188 21/03/15,00:14:14,19,11,1, 11.9,1,1, 2.475, 10530.038, 277.151, 52625.177 21/03/15,00:14:15,00,11,1, 11.8,1,1, 2.478, 10530.031, 277.151, 52625.177 21/03/15,00:14:15,01,11,1, 11.8,1,1, 2.478, 10530.045, 277.157, 52625.239 21/03/15,00:14:15,02,11,1, 11.8,1,1, 2.478, 10530.060, 277.170, 52625.256 21/03/15,00:14:15,03,11,1, 11.8,1,1, 2.478, 10530.065, 277.192, 52625.246 21/03/15,00:14:15,04,11,1, 11.8,1,1, 2.478, 10530.055, 277.203, 52625.209 21/03/15,00:14:15,05,11,1, 11.8,1,1, 2.478, 10530.076, 277.202, 52625.255 21/03/15,00:14:15,06,11,1, 11.8,1,1, 2.478, 10530.061, 277.205, 52625.244 21/03/15,00:14:15,07,11,1, 11.8,1,1, 2.478, 10530.081, 277.212, 52625.276 21/03/15,00:14:15,08,11,1, 11.8,1,1, 2.478, 10530.066, 277.191, 52625.217 21/03/15,00:14:15,09,11,1, 11.8,1,1, 2.478, 10530.070, 277.224, 52625.205 21/03/15,00:14:15,10,11,1, 11.8,1,1, 2.478, 10530.064, 277.208, 52625.220 21/03/15,00:14:15,11,11,1, 11.8,1,1, 2.478, 10530.072, 277.175, 52625.170 21/03/15,00:14:15,12,11,1, 11.8,1,1, 2.478, 10530.094, 277.201, 52625.203 21/03/15,00:14:15,13,11,1, 11.8,1,1, 2.478, 10530.100, 277.229, 52625.231 21/03/15,00:14:15,14,11,1, 11.8,1,1, 2.478, 10530.093, 277.206, 52625.233 21/03/15,00:14:15,15,11,1, 11.8,1,1, 2.478, 10530.133, 277.236, 52625.229 21/03/15,00:14:15,16,11,1, 11.8,1,1, 2.478, 10530.125, 277.253, 52625.248 21/03/15,00:14:15,17,11,1, 11.8,1,1, 2.478, 10530.131, 277.261, 52625.268 21/03/15,00:14:15,18,11,1, 11.8,1,1, 2.478, 10530.112, 277.256, 52625.273 21/03/15,00:14:15,19,11,1, 11.8,1,1, 2.478, 10530.159, 277.294, 52625.309 21/03/15,00:14:16,00,12,1, 11.8,1,1, 2.476, 10530.156, 277.294, 52625.309 21/03/15,00:14:16,01,12,1, 11.8,1,1, 2.476, 10530.154, 277.226, 52625.271 21/03/15,00:14:16,02,12,1, 11.8,1,1, 2.476, 10530.185, 277.261, 52625.260 21/03/15,00:14:16,03,12,1, 11.8,1,1, 2.476, 10530.128, 277.276, 52625.240 21/03/15,00:14:16,04,12,1, 11.8,1,1, 2.476, 10530.153, 277.273, 52625.249 21/03/15,00:14:16,05,12,1, 11.8,1,1, 2.476, 10530.181, 277.264, 52625.254 21/03/15,00:14:16,06,12,1, 11.8,1,1, 2.476, 10530.176, 277.320, 52625.263 21/03/15,00:14:16,07,12,1, 11.8,1,1, 2.476, 10530.174, 277.311, 52625.283 21/03/15,00:14:16,08,12,1, 11.8,1,1, 2.476, 10530.211, 277.329, 52625.300 21/03/15,00:14:16,09,12,1, 11.8,1,1, 2.476, 10530.223, 277.371, 52625.257 21/03/15,00:14:16,10,12,1, 11.8,1,1, 2.476, 10530.222, 277.339, 52625.270 21/03/15,00:14:16,11,12,1, 11.8,1,1, 2.476, 10530.230, 277.337, 52625.275 21/03/15,00:14:16,12,12,1, 11.8,1,1, 2.476, 10530.231, 277.340, 52625.314 21/03/15,00:14:16,13,12,1, 11.8,1,1, 2.476, 10530.233, 277.352, 52625.265 21/03/15,00:14:16,14,12,1, 11.8,1,1, 2.476, 10530.219, 277.323, 52625.240 21/03/15,00:14:16,15,12,1, 11.8,1,1, 2.476, 10530.256, 277.353, 52625.121 21/03/15,00:14:16,16,12,1, 11.8,1,1, 2.476, 10530.255, 277.338, 52625.276 21/03/15,00:14:16,17,12,1, 11.8,1,1, 2.476, 10530.269, 277.342, 52625.255 21/03/15,00:14:16,18,12,1, 11.8,1,1, 2.476, 10530.284, 277.347, 52625.296 21/03/15,00:14:16,19,12,1, 11.8,1,1, 2.476, 10530.263, 277.381, 52625.299 21/03/15,00:14:17,00,12,1, 11.8,1,1, 2.477, 10530.256, 277.381, 52625.299 21/03/15,00:14:17,01,12,1, 11.8,1,1, 2.477, 10530.301, 277.400, 52625.295 21/03/15,00:14:17,02,12,1, 11.8,1,1, 2.477, 10530.296, 277.403, 52625.251 21/03/15,00:14:17,03,12,1, 11.8,1,1, 2.477, 10530.312, 277.397, 52625.298 21/03/15,00:14:17,04,12,1, 11.8,1,1, 2.477, 10530.325, 277.403, 52625.293 21/03/15,00:14:17,05,12,1, 11.8,1,1, 2.477, 10530.311, 277.429, 52625.212 21/03/15,00:14:17,06,12,1, 11.8,1,1, 2.477, 10530.328, 277.411, 52625.274 21/03/15,00:14:17,07,12,1, 11.8,1,1, 2.477, 10530.329, 277.416, 52625.238 21/03/15,00:14:17,08,12,1, 11.8,1,1, 2.477, 10530.332, 277.409, 52625.229 21/03/15,00:14:17,09,12,1, 11.8,1,1, 2.477, 10530.322, 277.442, 52625.231 21/03/15,00:14:17,10,12,1, 11.8,1,1, 2.477, 10530.335, 277.433, 52625.283 21/03/15,00:14:17,11,12,1, 11.8,1,1, 2.477, 10530.379, 277.457, 52625.237 21/03/15,00:14:17,12,12,1, 11.8,1,1, 2.477, 10530.369, 277.465, 52625.250 21/03/15,00:14:17,13,12,1, 11.8,1,1, 2.477, 10530.405, 277.466, 52625.247 21/03/15,00:14:17,14,12,1, 11.8,1,1, 2.477, 10530.429, 277.469, 52625.246 21/03/15,00:14:17,15,12,1, 11.8,1,1, 2.477, 10530.423, 277.477, 52625.289 21/03/15,00:14:17,16,12,1, 11.8,1,1, 2.477, 10530.425, 277.478, 52625.250 21/03/15,00:14:17,17,12,1, 11.8,1,1, 2.477, 10530.418, 277.441, 52625.213 21/03/15,00:14:17,18,12,1, 11.8,1,1, 2.477, 10530.438, 277.448, 52625.261 21/03/15,00:14:17,19,12,1, 11.8,1,1, 2.477, 10530.430, 277.431, 52625.203 21/03/15,00:14:18,00,12,1, 11.8,1,1, 2.474, 10530.423, 277.431, 52625.203 21/03/15,00:14:18,01,12,1, 11.8,1,1, 2.474, 10530.457, 277.419, 52625.235 21/03/15,00:14:18,02,12,1, 11.8,1,1, 2.474, 10530.463, 277.462, 52625.205 21/03/15,00:14:18,03,12,1, 11.8,1,1, 2.474, 10530.469, 277.465, 52625.227 21/03/15,00:14:18,04,12,1, 11.8,1,1, 2.474, 10530.507, 277.473, 52625.215 21/03/15,00:14:18,05,12,1, 11.8,1,1, 2.474, 10530.481, 277.478, 52625.224 21/03/15,00:14:18,06,12,1, 11.8,1,1, 2.474, 10530.508, 277.480, 52625.210 21/03/15,00:14:18,07,12,1, 11.8,1,1, 2.474, 10530.524, 277.502, 52625.208 21/03/15,00:14:18,08,12,1, 11.8,1,1, 2.474, 10530.523, 277.473, 52625.225 21/03/15,00:14:18,09,12,1, 11.8,1,1, 2.474, 10530.518, 277.470, 52625.190 21/03/15,00:14:18,10,12,1, 11.8,1,1, 2.474, 10530.549, 277.458, 52625.233 21/03/15,00:14:18,11,12,1, 11.8,1,1, 2.474, 10530.551, 277.465, 52625.187 21/03/15,00:14:18,12,12,1, 11.8,1,1, 2.474, 10530.526, 277.456, 52625.191 21/03/15,00:14:18,13,12,1, 11.8,1,1, 2.474, 10530.597, 277.470, 52625.210 21/03/15,00:14:18,14,12,1, 11.8,1,1, 2.474, 10530.587, 277.471, 52625.197 21/03/15,00:14:18,15,12,1, 11.8,1,1, 2.474, 10530.597, 277.478, 52625.162 21/03/15,00:14:18,16,12,1, 11.8,1,1, 2.474, 10530.609, 277.485, 52625.176 21/03/15,00:14:18,17,12,1, 11.8,1,1, 2.474, 10530.621, 277.477, 52625.193 21/03/15,00:14:18,18,12,1, 11.8,1,1, 2.474, 10530.644, 277.495, 52625.229 21/03/15,00:14:18,19,12,1, 11.8,1,1, 2.474, 10530.641, 277.489, 52625.189 21/03/15,00:14:19,00,11,1, 11.8,1,1, 2.479, 10530.640, 277.489, 52625.189 21/03/15,00:14:19,01,11,1, 11.8,1,1, 2.479, 10530.653, 277.489, 52625.163 21/03/15,00:14:19,02,11,1, 11.8,1,1, 2.479, 10530.657, 277.469, 52625.135 21/03/15,00:14:19,03,11,1, 11.8,1,1, 2.479, 10530.663, 277.469, 52625.137 21/03/15,00:14:19,04,11,1, 11.8,1,1, 2.479, 10530.681, 277.447, 52625.136 21/03/15,00:14:19,05,11,1, 11.8,1,1, 2.479, 10530.676, 277.451, 52625.048 21/03/15,00:14:19,06,11,1, 11.8,1,1, 2.479, 10530.676, 277.444, 52625.136 21/03/15,00:14:19,07,11,1, 11.8,1,1, 2.479, 10530.705, 277.457, 52625.136 21/03/15,00:14:19,08,11,1, 11.8,1,1, 2.479, 10530.713, 277.482, 52625.142 21/03/15,00:14:19,09,11,1, 11.8,1,1, 2.479, 10530.729, 277.480, 52625.148 21/03/15,00:14:19,10,11,1, 11.8,1,1, 2.479, 10530.760, 277.484, 52625.150 21/03/15,00:14:19,11,11,1, 11.8,1,1, 2.479, 10530.752, 277.478, 52625.146 21/03/15,00:14:19,12,11,1, 11.8,1,1, 2.479, 10530.787, 277.495, 52625.126 21/03/15,00:14:19,13,11,1, 11.8,1,1, 2.479, 10530.771, 277.482, 52625.102 21/03/15,00:14:19,14,11,1, 11.8,1,1, 2.479, 10530.786, 277.466, 52625.109 21/03/15,00:14:19,15,11,1, 11.8,1,1, 2.479, 10530.790, 277.454, 52625.073 21/03/15,00:14:19,16,11,1, 11.8,1,1, 2.479, 10530.798, 277.452, 52625.122 21/03/15,00:14:19,17,11,1, 11.8,1,1, 2.479, 10530.803, 277.452, 52625.074 21/03/15,00:14:19,18,11,1, 11.8,1,1, 2.479, 10530.823, 277.433, 52625.045 21/03/15,00:14:19,19,11,1, 11.8,1,1, 2.479, 10530.856, 277.434, 52625.049 21/03/15,00:14:20,00,11,1, 11.9,1,1, 2.475, 10530.849, 277.434, 52625.049 21/03/15,00:14:20,01,11,1, 11.9,1,1, 2.475, 10530.878, 277.474, 52625.109 21/03/15,00:14:20,02,11,1, 11.9,1,1, 2.475, 10530.911, 277.453, 52625.077 21/03/15,00:14:20,03,11,1, 11.9,1,1, 2.475, 10530.898, 277.501, 52625.135 21/03/15,00:14:20,04,11,1, 11.9,1,1, 2.475, 10530.941, 277.475, 52625.119 21/03/15,00:14:20,05,11,1, 11.9,1,1, 2.475, 10530.940, 277.437, 52625.094 21/03/15,00:14:20,06,11,1, 11.9,1,1, 2.475, 10530.939, 277.447, 52625.082 21/03/15,00:14:20,07,11,1, 11.9,1,1, 2.475, 10530.972, 277.427, 52625.101 21/03/15,00:14:20,08,11,1, 11.9,1,1, 2.475, 10530.978, 277.403, 52625.058 21/03/15,00:14:20,09,11,1, 11.9,1,1, 2.475, 10530.970, 277.424, 52625.078 21/03/15,00:14:20,10,11,1, 11.9,1,1, 2.475, 10531.009, 277.417, 52625.103 21/03/15,00:14:20,11,11,1, 11.9,1,1, 2.475, 10530.992, 277.416, 52625.070 21/03/15,00:14:20,12,11,1, 11.9,1,1, 2.475, 10531.004, 277.400, 52625.076 21/03/15,00:14:20,13,11,1, 11.9,1,1, 2.475, 10531.042, 277.389, 52625.084 21/03/15,00:14:20,14,11,1, 11.9,1,1, 2.475, 10531.055, 277.421, 52625.083 21/03/15,00:14:20,15,11,1, 11.9,1,1, 2.475, 10531.074, 277.432, 52625.068 21/03/15,00:14:20,16,11,1, 11.9,1,1, 2.475, 10531.076, 277.447, 52625.073 21/03/15,00:14:20,17,11,1, 11.9,1,1, 2.475, 10531.120, 277.438, 52625.180 21/03/15,00:14:20,18,11,1, 11.9,1,1, 2.475, 10531.122, 277.402, 52625.029 21/03/15,00:14:20,19,11,1, 11.9,1,1, 2.475, 10531.108, 277.401, 52625.184 21/03/15,00:14:21,00,11,1, 11.9,1,1, 2.476, 10531.107, 277.401, 52625.184 21/03/15,00:14:21,01,11,1, 11.9,1,1, 2.476, 10531.132, 277.390, 52624.995 21/03/15,00:14:21,02,11,1, 11.9,1,1, 2.476, 10531.142, 277.388, 52625.006 21/03/15,00:14:21,03,11,1, 11.9,1,1, 2.476, 10531.168, 277.400, 52625.035 21/03/15,00:14:21,04,11,1, 11.9,1,1, 2.476, 10531.179, 277.363, 52624.979 21/03/15,00:14:21,05,11,1, 11.9,1,1, 2.476, 10531.190, 277.353, 52624.960 21/03/15,00:14:21,06,11,1, 11.9,1,1, 2.476, 10531.203, 277.382, 52625.019 21/03/15,00:14:21,07,11,1, 11.9,1,1, 2.476, 10531.223, 277.394, 52625.031 21/03/15,00:14:21,08,11,1, 11.9,1,1, 2.476, 10531.243, 277.395, 52624.989 21/03/15,00:14:21,09,11,1, 11.9,1,1, 2.476, 10531.293, 277.389, 52625.024 21/03/15,00:14:21,10,11,1, 11.9,1,1, 2.476, 10531.307, 277.402, 52625.023 21/03/15,00:14:21,11,11,1, 11.9,1,1, 2.476, 10531.303, 277.367, 52625.044 21/03/15,00:14:21,12,11,1, 11.9,1,1, 2.476, 10531.324, 277.382, 52624.993 21/03/15,00:14:21,13,11,1, 11.9,1,1, 2.476, 10531.329, 277.353, 52624.982 21/03/15,00:14:21,14,11,1, 11.9,1,1, 2.476, 10531.307, 277.355, 52624.979 21/03/15,00:14:21,15,11,1, 11.9,1,1, 2.476, 10531.358, 277.360, 52624.982 21/03/15,00:14:21,16,11,1, 11.9,1,1, 2.476, 10531.365, 277.356, 52624.947 21/03/15,00:14:21,17,11,1, 11.9,1,1, 2.476, 10531.362, 277.353, 52624.972 21/03/15,00:14:21,18,11,1, 11.9,1,1, 2.476, 10531.414, 277.366, 52624.973 21/03/15,00:14:21,19,11,1, 11.9,1,1, 2.476, 10531.436, 277.379, 52625.008 21/03/15,00:14:22,00,10,1, 11.8,1,1, 2.471, 10531.433, 277.379, 52625.008 21/03/15,00:14:22,01,10,1, 11.8,1,1, 2.471, 10531.449, 277.377, 52624.996 21/03/15,00:14:22,02,10,1, 11.8,1,1, 2.471, 10531.462, 277.377, 52624.954 21/03/15,00:14:22,03,10,1, 11.8,1,1, 2.471, 10531.482, 277.377, 52624.986 21/03/15,00:14:22,04,10,1, 11.8,1,1, 2.471, 10531.500, 277.342, 52624.954 21/03/15,00:14:22,05,10,1, 11.8,1,1, 2.471, 10531.492, 277.349, 52624.946 21/03/15,00:14:22,06,10,1, 11.8,1,1, 2.471, 10531.508, 277.333, 52624.932 21/03/15,00:14:22,07,10,1, 11.8,1,1, 2.471, 10531.553, 277.329, 52624.947 21/03/15,00:14:22,08,10,1, 11.8,1,1, 2.471, 10531.539, 277.351, 52624.964 21/03/15,00:14:22,09,10,1, 11.8,1,1, 2.471, 10531.577, 277.340, 52624.914 21/03/15,00:14:22,10,10,1, 11.8,1,1, 2.471, 10531.567, 277.357, 52624.956 21/03/15,00:14:22,11,10,1, 11.8,1,1, 2.471, 10531.574, 277.359, 52624.940 21/03/15,00:14:22,12,10,1, 11.8,1,1, 2.471, 10531.648, 277.362, 52624.966 21/03/15,00:14:22,13,10,1, 11.8,1,1, 2.471, 10531.670, 277.355, 52624.951 21/03/15,00:14:22,14,10,1, 11.8,1,1, 2.471, 10531.649, 277.355, 52624.971 21/03/15,00:14:22,15,10,1, 11.8,1,1, 2.471, 10531.667, 277.315, 52624.949 21/03/15,00:14:22,16,10,1, 11.8,1,1, 2.471, 10531.682, 277.322, 52624.932 21/03/15,00:14:22,17,10,1, 11.8,1,1, 2.471, 10531.703, 277.293, 52624.947 21/03/15,00:14:22,18,10,1, 11.8,1,1, 2.471, 10531.697, 277.305, 52624.912 21/03/15,00:14:22,19,10,1, 11.8,1,1, 2.471, 10531.710, 277.287, 52624.934 21/03/15,00:14:23,00,10,1, 11.9,1,1, 2.473, 10531.708, 277.287, 52624.934 21/03/15,00:14:23,01,10,1, 11.9,1,1, 2.473, 10531.753, 277.278, 52624.922 21/03/15,00:14:23,02,10,1, 11.9,1,1, 2.473, 10531.762, 277.279, 52624.867 21/03/15,00:14:23,03,10,1, 11.9,1,1, 2.473, 10531.800, 277.289, 52624.927 21/03/15,00:14:23,04,10,1, 11.9,1,1, 2.473, 10531.817, 277.301, 52624.898 21/03/15,00:14:23,05,10,1, 11.9,1,1, 2.473, 10531.843, 277.311, 52624.887 21/03/15,00:14:23,06,10,1, 11.9,1,1, 2.473, 10531.859, 277.301, 52624.640 21/03/15,00:14:23,07,10,1, 11.9,1,1, 2.473, 10531.835, 277.318, 52624.880 21/03/15,00:14:23,08,10,1, 11.9,1,1, 2.473, 10531.860, 277.307, 52624.979 21/03/15,00:14:23,09,10,1, 11.9,1,1, 2.473, 10531.872, 277.280, 52624.920 21/03/15,00:14:23,10,10,1, 11.9,1,1, 2.473, 10531.896, 277.278, 52624.893 21/03/15,00:14:23,11,10,1, 11.9,1,1, 2.473, 10531.909, 277.239, 52624.863 21/03/15,00:14:23,12,10,1, 11.9,1,1, 2.473, 10531.930, 277.259, 52624.884 21/03/15,00:14:23,13,10,1, 11.9,1,1, 2.473, 10531.969, 277.237, 52624.857 21/03/15,00:14:23,14,10,1, 11.9,1,1, 2.473, 10531.942, 277.269, 52624.889 21/03/15,00:14:23,15,10,1, 11.9,1,1, 2.473, 10531.987, 277.293, 52624.865 21/03/15,00:14:23,16,10,1, 11.9,1,1, 2.473, 10532.012, 277.278, 52624.860 21/03/15,00:14:23,17,10,1, 11.9,1,1, 2.473, 10532.042, 277.265, 52624.880 21/03/15,00:14:23,18,10,1, 11.9,1,1, 2.473, 10532.015, 277.284, 52624.908 21/03/15,00:14:23,19,10,1, 11.9,1,1, 2.473, 10532.070, 277.288, 52624.915 21/03/15,00:14:24,00,09,1, 11.9,1,1, 2.474, 10532.067, 277.288, 52624.915 21/03/15,00:14:24,01,09,1, 11.9,1,1, 2.474, 10532.073, 277.276, 52624.897 21/03/15,00:14:24,02,09,1, 11.9,1,1, 2.474, 10532.113, 277.242, 52624.867 21/03/15,00:14:24,03,09,1, 11.9,1,1, 2.474, 10532.104, 277.198, 52624.838 21/03/15,00:14:24,04,09,1, 11.9,1,1, 2.474, 10532.121, 277.227, 52624.818 21/03/15,00:14:24,05,09,1, 11.9,1,1, 2.474, 10532.136, 277.239, 52624.832 21/03/15,00:14:24,06,09,1, 11.9,1,1, 2.474, 10532.141, 277.241, 52624.828 21/03/15,00:14:24,07,09,1, 11.9,1,1, 2.474, 10532.176, 277.240, 52624.840 21/03/15,00:14:24,08,09,1, 11.9,1,1, 2.474, 10532.216, 277.239, 52624.854 21/03/15,00:14:24,09,09,1, 11.9,1,1, 2.474, 10532.210, 277.237, 52624.867 21/03/15,00:14:24,10,09,1, 11.9,1,1, 2.474, 10532.227, 277.245, 52624.850 21/03/15,00:14:24,11,09,1, 11.9,1,1, 2.474, 10532.248, 277.239, 52624.847 21/03/15,00:14:24,12,09,1, 11.9,1,1, 2.474, 10532.256, 277.256, 52624.852 21/03/15,00:14:24,13,09,1, 11.9,1,1, 2.474, 10532.224, 277.212, 52624.838 21/03/15,00:14:24,14,09,1, 11.9,1,1, 2.474, 10532.281, 277.199, 52624.799 21/03/15,00:14:24,15,09,1, 11.9,1,1, 2.474, 10532.243, 277.221, 52624.789 21/03/15,00:14:24,16,09,1, 11.9,1,1, 2.474, 10532.309, 277.222, 52624.786 21/03/15,00:14:24,17,09,1, 11.9,1,1, 2.474, 10532.306, 277.244, 52624.782 21/03/15,00:14:24,18,09,1, 11.9,1,1, 2.474, 10532.336, 277.233, 52624.792 21/03/15,00:14:24,19,09,1, 11.9,1,1, 2.474, 10532.369, 277.229, 52624.790 21/03/15,00:14:25,00,09,1, 11.9,1,1, 2.477, 10532.367, 277.229, 52624.790 21/03/15,00:14:25,01,09,1, 11.9,1,1, 2.477, 10532.415, 277.207, 52624.712 21/03/15,00:14:25,02,09,1, 11.9,1,1, 2.477, 10532.440, 277.217, 52624.801 21/03/15,00:14:25,03,09,1, 11.9,1,1, 2.477, 10532.449, 277.211, 52624.765 21/03/15,00:14:25,04,09,1, 11.9,1,1, 2.477, 10532.460, 277.210, 52624.809 21/03/15,00:14:25,05,09,1, 11.9,1,1, 2.477, 10532.480, 277.194, 52624.733 21/03/15,00:14:25,06,09,1, 11.9,1,1, 2.477, 10532.463, 277.192, 52624.758 21/03/15,00:14:25,07,09,1, 11.9,1,1, 2.477, 10532.479, 277.176, 52624.792 21/03/15,00:14:25,08,09,1, 11.9,1,1, 2.477, 10532.484, 277.188, 52624.730 21/03/15,00:14:25,09,09,1, 11.9,1,1, 2.477, 10532.511, 277.175, 52624.741 21/03/15,00:14:25,10,09,1, 11.9,1,1, 2.477, 10532.547, 277.180, 52624.723 21/03/15,00:14:25,11,09,1, 11.9,1,1, 2.477, 10532.535, 277.180, 52624.734 21/03/15,00:14:25,12,09,1, 11.9,1,1, 2.477, 10532.592, 277.188, 52624.785 21/03/15,00:14:25,13,09,1, 11.9,1,1, 2.477, 10532.588, 277.203, 52624.804 21/03/15,00:14:25,14,09,1, 11.9,1,1, 2.477, 10532.629, 277.174, 52624.767 21/03/15,00:14:25,15,09,1, 11.9,1,1, 2.477, 10532.632, 277.174, 52624.781 21/03/15,00:14:25,16,09,1, 11.9,1,1, 2.477, 10532.625, 277.180, 52624.894 21/03/15,00:14:25,17,09,1, 11.9,1,1, 2.477, 10532.674, 277.161, 52624.668 21/03/15,00:14:25,18,09,1, 11.9,1,1, 2.477, 10532.692, 277.131, 52624.625 21/03/15,00:14:25,19,09,1, 11.9,1,1, 2.477, 10532.689, 277.142, 52624.686 21/03/15,00:14:26,00,10,1, 11.9,1,1, 2.475, 10532.684, 277.142, 52624.686 21/03/15,00:14:26,01,10,1, 11.9,1,1, 2.475, 10532.703, 277.109, 52624.655 21/03/15,00:14:26,02,10,1, 11.9,1,1, 2.475, 10532.740, 277.119, 52624.687 21/03/15,00:14:26,03,10,1, 11.9,1,1, 2.475, 10532.745, 277.138, 52624.722 21/03/15,00:14:26,04,10,1, 11.9,1,1, 2.475, 10532.773, 277.152, 52624.707 21/03/15,00:14:26,05,10,1, 11.9,1,1, 2.475, 10532.780, 277.145, 52624.698 21/03/15,00:14:26,06,10,1, 11.9,1,1, 2.475, 10532.802, 277.181, 52624.699 21/03/15,00:14:26,07,10,1, 11.9,1,1, 2.475, 10532.809, 277.160, 52624.679 21/03/15,00:14:26,08,10,1, 11.9,1,1, 2.475, 10532.795, 277.157, 52624.819 21/03/15,00:14:26,09,10,1, 11.9,1,1, 2.475, 10532.790, 277.159, 52624.706 21/03/15,00:14:26,10,10,1, 11.9,1,1, 2.475, 10532.831, 277.143, 52624.720 21/03/15,00:14:26,11,10,1, 11.9,1,1, 2.475, 10532.840, 277.123, 52624.685 21/03/15,00:14:26,12,10,1, 11.9,1,1, 2.475, 10532.862, 277.104, 52624.681 21/03/15,00:14:26,13,10,1, 11.9,1,1, 2.475, 10532.906, 277.114, 52624.658 21/03/15,00:14:26,14,10,1, 11.9,1,1, 2.475, 10532.922, 277.121, 52624.622 21/03/15,00:14:26,15,10,1, 11.9,1,1, 2.475, 10532.917, 277.125, 52624.655 21/03/15,00:14:26,16,10,1, 11.9,1,1, 2.475, 10532.954, 277.135, 52624.661 21/03/15,00:14:26,17,10,1, 11.9,1,1, 2.475, 10532.960, 277.127, 52624.649 21/03/15,00:14:26,18,10,1, 11.9,1,1, 2.475, 10532.976, 277.137, 52624.664 21/03/15,00:14:26,19,10,1, 11.9,1,1, 2.475, 10532.990, 277.139, 52624.684 21/03/15,00:14:27,00,10,1, 11.9,1,1, 2.474, 10532.985, 277.139, 52624.684 21/03/15,00:14:27,01,10,1, 11.9,1,1, 2.474, 10533.014, 277.094, 52624.573 21/03/15,00:14:27,02,10,1, 11.9,1,1, 2.474, 10533.041, 277.111, 52624.608 21/03/15,00:14:27,03,10,1, 11.9,1,1, 2.474, 10533.060, 277.106, 52624.602 21/03/15,00:14:27,04,10,1, 11.9,1,1, 2.474, 10533.065, 277.088, 52624.597 21/03/15,00:14:27,05,10,1, 11.9,1,1, 2.474, 10533.051, 277.088, 52624.562 21/03/15,00:14:27,06,10,1, 11.9,1,1, 2.474, 10533.102, 277.084, 52624.634 21/03/15,00:14:27,07,10,1, 11.9,1,1, 2.474, 10533.095, 277.098, 52624.601 21/03/15,00:14:27,08,10,1, 11.9,1,1, 2.474, 10533.120, 277.081, 52624.607 21/03/15,00:14:27,09,10,1, 11.9,1,1, 2.474, 10533.180, 277.118, 52624.660 21/03/15,00:14:27,10,10,1, 11.9,1,1, 2.474, 10533.191, 277.142, 52624.634 21/03/15,00:14:27,11,10,1, 11.9,1,1, 2.474, 10533.196, 277.112, 52624.613 21/03/15,00:14:27,12,10,1, 11.9,1,1, 2.474, 10533.207, 277.104, 52624.653 21/03/15,00:14:27,13,10,1, 11.9,1,1, 2.474, 10533.233, 277.088, 52624.583 21/03/15,00:14:27,14,10,1, 11.9,1,1, 2.474, 10533.252, 277.070, 52624.573 21/03/15,00:14:27,15,10,1, 11.9,1,1, 2.474, 10533.257, 277.091, 52624.600 21/03/15,00:14:27,16,10,1, 11.9,1,1, 2.474, 10533.255, 277.064, 52624.594 21/03/15,00:14:27,17,10,1, 11.9,1,1, 2.474, 10533.285, 277.071, 52624.529 21/03/15,00:14:27,18,10,1, 11.9,1,1, 2.474, 10533.308, 277.045, 52624.568 21/03/15,00:14:27,19,10,1, 11.9,1,1, 2.474, 10533.335, 277.072, 52624.550 21/03/15,00:14:28,00,10,1, 11.9,1,1, 2.476, 10533.327, 277.072, 52624.550 21/03/15,00:14:28,01,10,1, 11.9,1,1, 2.476, 10533.390, 277.067, 52624.571 21/03/15,00:14:28,02,10,1, 11.9,1,1, 2.476, 10533.415, 277.098, 52624.558 21/03/15,00:14:28,03,10,1, 11.9,1,1, 2.476, 10533.404, 277.082, 52624.545 21/03/15,00:14:28,04,10,1, 11.9,1,1, 2.476, 10533.417, 277.081, 52624.553 21/03/15,00:14:28,05,10,1, 11.9,1,1, 2.476, 10533.444, 277.067, 52624.536 21/03/15,00:14:28,06,10,1, 11.9,1,1, 2.476, 10533.479, 277.068, 52624.529 21/03/15,00:14:28,07,10,1, 11.9,1,1, 2.476, 10533.470, 277.065, 52624.533 21/03/15,00:14:28,08,10,1, 11.9,1,1, 2.476, 10533.503, 277.036, 52624.508 21/03/15,00:14:28,09,10,1, 11.9,1,1, 2.476, 10533.511, 277.039, 52624.499 21/03/15,00:14:28,10,10,1, 11.9,1,1, 2.476, 10533.527, 276.997, 52624.511 21/03/15,00:14:28,11,10,1, 11.9,1,1, 2.476, 10533.544, 277.032, 52624.538 21/03/15,00:14:28,12,10,1, 11.9,1,1, 2.476, 10533.554, 277.037, 52624.539 21/03/15,00:14:28,13,10,1, 11.9,1,1, 2.476, 10533.593, 277.026, 52624.496 21/03/15,00:14:28,14,10,1, 11.9,1,1, 2.476, 10533.592, 277.036, 52624.512 21/03/15,00:14:28,15,10,1, 11.9,1,1, 2.476, 10533.632, 277.049, 52624.517 21/03/15,00:14:28,16,10,1, 11.9,1,1, 2.476, 10533.649, 277.035, 52624.505 21/03/15,00:14:28,17,10,1, 11.9,1,1, 2.476, 10533.671, 277.043, 52624.502 21/03/15,00:14:28,18,10,1, 11.9,1,1, 2.476, 10533.687, 277.046, 52624.510 21/03/15,00:14:28,19,10,1, 11.9,1,1, 2.476, 10533.694, 277.037, 52624.493 21/03/15,00:14:29,00,10,1, 11.9,1,1, 2.472, 10533.686, 277.037, 52624.493 21/03/15,00:14:29,01,10,1, 11.9,1,1, 2.472, 10533.718, 277.009, 52624.481 21/03/15,00:14:29,02,10,1, 11.9,1,1, 2.472, 10533.732, 276.991, 52624.451 21/03/15,00:14:29,03,10,1, 11.9,1,1, 2.472, 10533.764, 277.004, 52624.433 21/03/15,00:14:29,04,10,1, 11.9,1,1, 2.472, 10533.771, 276.991, 52624.433 21/03/15,00:14:29,05,10,1, 11.9,1,1, 2.472, 10533.803, 277.011, 52624.440 21/03/15,00:14:29,06,10,1, 11.9,1,1, 2.472, 10533.826, 277.012, 52624.452 21/03/15,00:14:29,07,10,1, 11.9,1,1, 2.472, 10533.838, 277.020, 52624.471 21/03/15,00:14:29,08,10,1, 11.9,1,1, 2.472, 10533.880, 277.040, 52624.453 21/03/15,00:14:29,09,10,1, 11.9,1,1, 2.472, 10533.885, 277.017, 52624.471 21/03/15,00:14:29,10,10,1, 11.9,1,1, 2.472, 10533.913, 277.023, 52624.446 21/03/15,00:14:29,11,10,1, 11.9,1,1, 2.472, 10533.938, 276.986, 52624.464 21/03/15,00:14:29,12,10,1, 11.9,1,1, 2.472, 10533.949, 276.975, 52624.429 21/03/15,00:14:29,13,10,1, 11.9,1,1, 2.472, 10533.943, 276.967, 52624.400 21/03/15,00:14:29,14,10,1, 11.9,1,1, 2.472, 10533.963, 276.958, 52624.367 21/03/15,00:14:29,15,10,1, 11.9,1,1, 2.472, 10533.982, 276.963, 52624.366 21/03/15,00:14:29,16,10,1, 11.9,1,1, 2.472, 10533.993, 276.954, 52624.406 21/03/15,00:14:29,17,10,1, 11.9,1,1, 2.472, 10533.989, 276.997, 52624.662 21/03/15,00:14:29,18,10,1, 11.9,1,1, 2.472, 10534.037, 276.967, 52624.434 21/03/15,00:14:29,19,10,1, 11.9,1,1, 2.472, 10534.059, 276.976, 52624.438 21/03/15,00:14:30,00,10,1, 11.9,1,1, 2.474, 10534.053, 276.976, 52624.438 21/03/15,00:14:30,01,10,1, 11.9,1,1, 2.474, 10534.086, 277.028, 52624.381 21/03/15,00:14:30,02,10,1, 11.9,1,1, 2.474, 10534.125, 276.981, 52624.398 21/03/15,00:14:30,03,10,1, 11.9,1,1, 2.474, 10534.107, 276.988, 52624.380 21/03/15,00:14:30,04,10,1, 11.9,1,1, 2.474, 10534.171, 276.986, 52624.386 21/03/15,00:14:30,05,10,1, 11.9,1,1, 2.474, 10534.171, 276.952, 52624.349 21/03/15,00:14:30,06,10,1, 11.9,1,1, 2.474, 10534.193, 276.936, 52624.329 21/03/15,00:14:30,07,10,1, 11.9,1,1, 2.474, 10534.200, 276.931, 52624.358 21/03/15,00:14:30,08,10,1, 11.9,1,1, 2.474, 10534.216, 276.941, 52624.343 21/03/15,00:14:30,09,10,1, 11.9,1,1, 2.474, 10534.235, 276.918, 52624.365 21/03/15,00:14:30,10,10,1, 11.9,1,1, 2.474, 10534.259, 276.965, 52624.395 21/03/15,00:14:30,11,10,1, 11.9,1,1, 2.474, 10534.300, 276.966, 52624.375 21/03/15,00:14:30,12,10,1, 11.9,1,1, 2.474, 10534.291, 276.957, 52624.392 21/03/15,00:14:30,13,10,1, 11.9,1,1, 2.474, 10534.322, 276.954, 52624.420 21/03/15,00:14:30,14,10,1, 11.9,1,1, 2.474, 10534.353, 276.968, 52624.400 21/03/15,00:14:30,15,10,1, 11.9,1,1, 2.474, 10534.367, 276.969, 52624.645 21/03/15,00:14:30,16,10,1, 11.9,1,1, 2.474, 10534.412, 276.941, 52624.274 21/03/15,00:14:30,17,10,1, 11.9,1,1, 2.474, 10534.374, 276.944, 52624.321 21/03/15,00:14:30,18,10,1, 11.9,1,1, 2.474, 10534.398, 276.920, 52624.338 21/03/15,00:14:30,19,10,1, 11.9,1,1, 2.474, 10534.416, 276.946, 52624.318 21/03/15,00:14:31,00,10,1, 11.9,1,1, 2.474, 10534.412, 276.946, 52624.318 21/03/15,00:14:31,01,10,1, 11.9,1,1, 2.474, 10534.453, 276.910, 52624.349 21/03/15,00:14:31,02,10,1, 11.9,1,1, 2.474, 10534.461, 276.912, 52624.328 21/03/15,00:14:31,03,10,1, 11.9,1,1, 2.474, 10534.492, 276.945, 52624.365 21/03/15,00:14:31,04,10,1, 11.9,1,1, 2.474, 10534.514, 276.935, 52624.378 21/03/15,00:14:31,05,10,1, 11.9,1,1, 2.474, 10534.523, 276.945, 52624.337 21/03/15,00:14:31,06,10,1, 11.9,1,1, 2.474, 10534.550, 276.952, 52624.378 21/03/15,00:14:31,07,10,1, 11.9,1,1, 2.474, 10534.566, 276.957, 52624.374 21/03/15,00:14:31,08,10,1, 11.9,1,1, 2.474, 10534.615, 276.949, 52624.354 21/03/15,00:14:31,09,10,1, 11.9,1,1, 2.474, 10534.622, 276.941, 52624.347 21/03/15,00:14:31,10,10,1, 11.9,1,1, 2.474, 10534.622, 276.927, 52624.326 21/03/15,00:14:31,11,10,1, 11.9,1,1, 2.474, 10534.617, 276.898, 52624.285 21/03/15,00:14:31,12,10,1, 11.9,1,1, 2.474, 10534.646, 276.899, 52624.308 21/03/15,00:14:31,13,10,1, 11.9,1,1, 2.474, 10534.663, 276.927, 52624.314 21/03/15,00:14:31,14,10,1, 11.9,1,1, 2.474, 10534.681, 276.921, 52624.315 21/03/15,00:14:31,15,10,1, 11.9,1,1, 2.474, 10534.699, 276.933, 52624.314 21/03/15,00:14:31,16,10,1, 11.9,1,1, 2.474, 10534.720, 276.929, 52624.360 21/03/15,00:14:31,17,10,1, 11.9,1,1, 2.474, 10534.772, 276.937, 52624.341 21/03/15,00:14:31,18,10,1, 11.9,1,1, 2.474, 10534.772, 276.950, 52624.359 21/03/15,00:14:31,19,10,1, 11.9,1,1, 2.474, 10534.794, 276.963, 52624.380 21/03/15,00:14:32,00,10,1, 11.8,1,1, 2.480, 10534.787, 276.963, 52624.380 21/03/15,00:14:32,01,10,1, 11.8,1,1, 2.480, 10534.844, 276.939, 52624.352 21/03/15,00:14:32,02,10,1, 11.8,1,1, 2.480, 10534.837, 276.952, 52624.375 21/03/15,00:14:32,03,10,1, 11.8,1,1, 2.480, 10534.843, 276.922, 52624.368 21/03/15,00:14:32,04,10,1, 11.8,1,1, 2.480, 10534.872, 276.916, 52624.351 21/03/15,00:14:32,05,10,1, 11.8,1,1, 2.480, 10534.879, 276.924, 52624.311 21/03/15,00:14:32,06,10,1, 11.8,1,1, 2.480, 10534.917, 276.927, 52624.353 21/03/15,00:14:32,07,10,1, 11.8,1,1, 2.480, 10534.925, 276.924, 52624.338 21/03/15,00:14:32,08,10,1, 11.8,1,1, 2.480, 10534.939, 276.935, 52624.365 21/03/15,00:14:32,09,10,1, 11.8,1,1, 2.480, 10534.974, 276.977, 52624.378 21/03/15,00:14:32,10,10,1, 11.8,1,1, 2.480, 10534.964, 276.967, 52624.364 21/03/15,00:14:32,11,10,1, 11.8,1,1, 2.480, 10534.994, 276.972, 52624.376 21/03/15,00:14:32,12,10,1, 11.8,1,1, 2.480, 10535.012, 277.010, 52624.402 21/03/15,00:14:32,13,10,1, 11.8,1,1, 2.480, 10535.006, 276.971, 52624.353 21/03/15,00:14:32,14,10,1, 11.8,1,1, 2.480, 10535.037, 276.939, 52624.368 21/03/15,00:14:32,15,10,1, 11.8,1,1, 2.480, 10535.056, 276.941, 52624.361 21/03/15,00:14:32,16,10,1, 11.8,1,1, 2.480, 10535.054, 276.952, 52624.339 21/03/15,00:14:32,17,10,1, 11.8,1,1, 2.480, 10535.087, 276.936, 52624.357 21/03/15,00:14:32,18,10,1, 11.8,1,1, 2.480, 10535.089, 276.964, 52624.352 21/03/15,00:14:32,19,10,1, 11.8,1,1, 2.480, 10535.111, 276.978, 52624.368 21/03/15,00:14:33,00,10,1, 11.8,1,1, 2.474, 10535.104, 276.978, 52624.368 21/03/15,00:14:33,01,10,1, 11.8,1,1, 2.474, 10535.122, 276.992, 52624.334 21/03/15,00:14:33,02,10,1, 11.8,1,1, 2.474, 10535.154, 277.038, 52624.354 21/03/15,00:14:33,03,10,1, 11.8,1,1, 2.474, 10535.168, 277.038, 52624.342 21/03/15,00:14:33,04,10,1, 11.8,1,1, 2.474, 10535.174, 277.014, 52624.348 21/03/15,00:14:33,05,10,1, 11.8,1,1, 2.474, 10535.225, 277.028, 52624.344 21/03/15,00:14:33,06,10,1, 11.8,1,1, 2.474, 10535.221, 277.017, 52624.397 21/03/15,00:14:33,07,10,1, 11.8,1,1, 2.474, 10535.231, 276.987, 52624.313 21/03/15,00:14:33,08,10,1, 11.8,1,1, 2.474, 10535.271, 277.009, 52624.358 21/03/15,00:14:33,09,10,1, 11.8,1,1, 2.474, 10535.255, 277.027, 52624.357 21/03/15,00:14:33,10,10,1, 11.8,1,1, 2.474, 10535.283, 277.029, 52624.367 21/03/15,00:14:33,11,10,1, 11.8,1,1, 2.474, 10535.303, 277.035, 52624.375 21/03/15,00:14:33,12,10,1, 11.8,1,1, 2.474, 10535.317, 277.064, 52624.363 21/03/15,00:14:33,13,10,1, 11.8,1,1, 2.474, 10535.333, 277.047, 52624.337 21/03/15,00:14:33,14,10,1, 11.8,1,1, 2.474, 10535.357, 277.061, 52624.379 21/03/15,00:14:33,15,10,1, 11.8,1,1, 2.474, 10535.352, 277.076, 52624.398 21/03/15,00:14:33,16,10,1, 11.8,1,1, 2.474, 10535.408, 277.057, 52624.398 21/03/15,00:14:33,17,10,1, 11.8,1,1, 2.474, 10535.388, 277.070, 52624.384 21/03/15,00:14:33,18,10,1, 11.8,1,1, 2.474, 10535.447, 277.060, 52624.133 21/03/15,00:14:33,19,10,1, 11.8,1,1, 2.474, 10535.408, 277.071, 52624.318 21/03/15,00:14:34,00,10,1, 11.9,1,1, 2.472, 10535.405, 277.071, 52624.318 21/03/15,00:14:34,01,10,1, 11.9,1,1, 2.472, 10535.443, 277.061, 52624.344 21/03/15,00:14:34,02,10,1, 11.9,1,1, 2.472, 10535.478, 277.088, 52624.341 21/03/15,00:14:34,03,10,1, 11.9,1,1, 2.472, 10535.497, 277.099, 52624.376 21/03/15,00:14:34,04,10,1, 11.9,1,1, 2.472, 10535.503, 277.120, 52624.409 21/03/15,00:14:34,05,10,1, 11.9,1,1, 2.472, 10535.516, 277.140, 52624.395 21/03/15,00:14:34,06,10,1, 11.9,1,1, 2.472, 10535.530, 277.112, 52624.409 21/03/15,00:14:34,07,10,1, 11.9,1,1, 2.472, 10535.544, 277.152, 52624.428 21/03/15,00:14:34,08,10,1, 11.9,1,1, 2.472, 10535.552, 277.162, 52624.434 21/03/15,00:14:34,09,10,1, 11.9,1,1, 2.472, 10535.573, 277.149, 52624.419 21/03/15,00:14:34,10,10,1, 11.9,1,1, 2.472, 10535.597, 277.142, 52624.398 21/03/15,00:14:34,11,10,1, 11.9,1,1, 2.472, 10535.629, 277.153, 52624.406 21/03/15,00:14:34,12,10,1, 11.9,1,1, 2.472, 10535.600, 277.147, 52624.369 21/03/15,00:14:34,13,10,1, 11.9,1,1, 2.472, 10535.632, 277.134, 52624.381 21/03/15,00:14:34,14,10,1, 11.9,1,1, 2.472, 10535.636, 277.165, 52624.361 21/03/15,00:14:34,15,10,1, 11.9,1,1, 2.472, 10535.656, 277.165, 52624.394 21/03/15,00:14:34,16,10,1, 11.9,1,1, 2.472, 10535.679, 277.186, 52624.388 21/03/15,00:14:34,17,10,1, 11.9,1,1, 2.472, 10535.700, 277.200, 52624.466 21/03/15,00:14:34,18,10,1, 11.9,1,1, 2.472, 10535.713, 277.216, 52624.408 21/03/15,00:14:34,19,10,1, 11.9,1,1, 2.472, 10535.728, 277.220, 52624.406 21/03/15,00:14:35,00,10,1, 11.8,1,1, 2.477, 10535.722, 277.220, 52624.406 21/03/15,00:14:35,01,10,1, 11.8,1,1, 2.477, 10535.763, 277.216, 52624.404 21/03/15,00:14:35,02,10,1, 11.8,1,1, 2.477, 10535.766, 277.187, 52624.380 21/03/15,00:14:35,03,10,1, 11.8,1,1, 2.477, 10535.788, 277.181, 52624.388 21/03/15,00:14:35,04,10,1, 11.8,1,1, 2.477, 10535.804, 277.207, 52624.437 21/03/15,00:14:35,05,10,1, 11.8,1,1, 2.477, 10535.806, 277.222, 52624.444 21/03/15,00:14:35,06,10,1, 11.8,1,1, 2.477, 10535.822, 277.216, 52624.455 21/03/15,00:14:35,07,10,1, 11.8,1,1, 2.477, 10535.844, 277.227, 52624.422 21/03/15,00:14:35,08,10,1, 11.8,1,1, 2.477, 10535.853, 277.220, 52624.419 21/03/15,00:14:35,09,10,1, 11.8,1,1, 2.477, 10535.846, 277.257, 52624.413 21/03/15,00:14:35,10,10,1, 11.8,1,1, 2.477, 10535.871, 277.257, 52624.406 21/03/15,00:14:35,11,10,1, 11.8,1,1, 2.477, 10535.901, 277.253, 52624.427 21/03/15,00:14:35,12,10,1, 11.8,1,1, 2.477, 10535.909, 277.235, 52624.400 21/03/15,00:14:35,13,10,1, 11.8,1,1, 2.477, 10535.923, 277.256, 52624.438 21/03/15,00:14:35,14,10,1, 11.8,1,1, 2.477, 10535.940, 277.260, 52624.265 21/03/15,00:14:35,15,10,1, 11.8,1,1, 2.477, 10535.926, 277.259, 52624.408 21/03/15,00:14:35,16,10,1, 11.8,1,1, 2.477, 10535.922, 277.282, 52624.414 21/03/15,00:14:35,17,10,1, 11.8,1,1, 2.477, 10535.988, 277.256, 52624.369 21/03/15,00:14:35,18,10,1, 11.8,1,1, 2.477, 10535.980, 277.282, 52624.435 21/03/15,00:14:35,19,10,1, 11.8,1,1, 2.477, 10535.992, 277.252, 52624.402 21/03/15,00:14:36,00,09,1, 11.8,1,1, 2.476, 10535.989, 277.252, 52624.402 21/03/15,00:14:36,01,09,1, 11.8,1,1, 2.476, 10536.018, 277.247, 52624.413 21/03/15,00:14:36,02,09,1, 11.8,1,1, 2.476, 10536.040, 277.284, 52624.451 21/03/15,00:14:36,03,09,1, 11.8,1,1, 2.476, 10536.024, 277.283, 52624.424 21/03/15,00:14:36,04,09,1, 11.8,1,1, 2.476, 10536.050, 277.313, 52624.428 21/03/15,00:14:36,05,09,1, 11.8,1,1, 2.476, 10536.064, 277.276, 52624.420 21/03/15,00:14:36,06,09,1, 11.8,1,1, 2.476, 10536.074, 277.280, 52624.429 21/03/15,00:14:36,07,09,1, 11.8,1,1, 2.476, 10536.074, 277.288, 52624.394 21/03/15,00:14:36,08,09,1, 11.8,1,1, 2.476, 10536.099, 277.293, 52624.396 21/03/15,00:14:36,09,09,1, 11.8,1,1, 2.476, 10536.111, 277.296, 52624.423 21/03/15,00:14:36,10,09,1, 11.8,1,1, 2.476, 10536.135, 277.288, 52624.440 21/03/15,00:14:36,11,09,1, 11.8,1,1, 2.476, 10536.143, 277.314, 52624.435 21/03/15,00:14:36,12,09,1, 11.8,1,1, 2.476, 10536.163, 277.313, 52624.442 21/03/15,00:14:36,13,09,1, 11.8,1,1, 2.476, 10536.171, 277.337, 52624.441 21/03/15,00:14:36,14,09,1, 11.8,1,1, 2.476, 10536.154, 277.303, 52624.437 21/03/15,00:14:36,15,09,1, 11.8,1,1, 2.476, 10536.181, 277.308, 52624.402 21/03/15,00:14:36,16,09,1, 11.8,1,1, 2.476, 10536.193, 277.323, 52624.426 21/03/15,00:14:36,17,09,1, 11.8,1,1, 2.476, 10536.186, 277.310, 52624.439 21/03/15,00:14:36,18,09,1, 11.8,1,1, 2.476, 10536.207, 277.330, 52624.425 21/03/15,00:14:36,19,09,1, 11.8,1,1, 2.476, 10536.227, 277.332, 52624.419 21/03/15,00:14:37,00,09,1, 11.8,1,1, 2.474, 10536.222, 277.332, 52624.419 21/03/15,00:14:37,01,09,1, 11.8,1,1, 2.474, 10536.241, 277.335, 52624.378 21/03/15,00:14:37,02,09,1, 11.8,1,1, 2.474, 10536.240, 277.338, 52624.422 21/03/15,00:14:37,03,09,1, 11.8,1,1, 2.474, 10536.272, 277.342, 52624.424 21/03/15,00:14:37,04,09,1, 11.8,1,1, 2.474, 10536.274, 277.354, 52624.408 21/03/15,00:14:37,05,09,1, 11.8,1,1, 2.474, 10536.290, 277.335, 52624.410 21/03/15,00:14:37,06,09,1, 11.8,1,1, 2.474, 10536.303, 277.344, 52624.440 21/03/15,00:14:37,07,09,1, 11.8,1,1, 2.474, 10536.313, 277.355, 52624.393 21/03/15,00:14:37,08,09,1, 11.8,1,1, 2.474, 10536.320, 277.357, 52624.372 21/03/15,00:14:37,09,09,1, 11.8,1,1, 2.474, 10536.324, 277.369, 52624.443 21/03/15,00:14:37,10,09,1, 11.8,1,1, 2.474, 10536.332, 277.368, 52624.416 21/03/15,00:14:37,11,09,1, 11.8,1,1, 2.474, 10536.334, 277.359, 52624.409 21/03/15,00:14:37,12,09,1, 11.8,1,1, 2.474, 10536.351, 277.361, 52624.422 21/03/15,00:14:37,13,09,1, 11.8,1,1, 2.474, 10536.349, 277.368, 52624.427 21/03/15,00:14:37,14,09,1, 11.8,1,1, 2.474, 10536.369, 277.381, 52624.416 21/03/15,00:14:37,15,09,1, 11.8,1,1, 2.474, 10536.380, 277.376, 52624.430 21/03/15,00:14:37,16,09,1, 11.8,1,1, 2.474, 10536.385, 277.363, 52624.433 21/03/15,00:14:37,17,09,1, 11.8,1,1, 2.474, 10536.367, 277.374, 52624.406 21/03/15,00:14:37,18,09,1, 11.8,1,1, 2.474, 10536.382, 277.384, 52624.440 21/03/15,00:14:37,19,09,1, 11.8,1,1, 2.474, 10536.406, 277.384, 52624.426 21/03/15,00:14:38,00,09,1, 11.9,1,1, 2.472, 10536.406, 277.384, 52624.426 21/03/15,00:14:38,01,09,1, 11.9,1,1, 2.472, 10536.424, 277.390, 52624.414 21/03/15,00:14:38,02,09,1, 11.9,1,1, 2.472, 10536.448, 277.392, 52624.424 21/03/15,00:14:38,03,09,1, 11.9,1,1, 2.472, 10536.452, 277.402, 52624.447 21/03/15,00:14:38,04,09,1, 11.9,1,1, 2.472, 10536.446, 277.397, 52624.416 21/03/15,00:14:38,05,09,1, 11.9,1,1, 2.472, 10536.450, 277.405, 52624.391 21/03/15,00:14:38,06,09,1, 11.9,1,1, 2.472, 10536.448, 277.424, 52624.437 21/03/15,00:14:38,07,09,1, 11.9,1,1, 2.472, 10536.450, 277.425, 52624.407 21/03/15,00:14:38,08,09,1, 11.9,1,1, 2.472, 10536.468, 277.399, 52624.400 21/03/15,00:14:38,09,09,1, 11.9,1,1, 2.472, 10536.460, 277.415, 52624.408 21/03/15,00:14:38,10,09,1, 11.9,1,1, 2.472, 10536.500, 277.419, 52624.280 21/03/15,00:14:38,11,09,1, 11.9,1,1, 2.472, 10536.499, 277.426, 52624.398 21/03/15,00:14:38,12,09,1, 11.9,1,1, 2.472, 10536.500, 277.432, 52624.403 21/03/15,00:14:38,13,09,1, 11.9,1,1, 2.472, 10536.488, 277.419, 52624.435 21/03/15,00:14:38,14,09,1, 11.9,1,1, 2.472, 10536.499, 277.446, 52624.410 21/03/15,00:14:38,15,09,1, 11.9,1,1, 2.472, 10536.502, 277.442, 52624.398 21/03/15,00:14:38,16,09,1, 11.9,1,1, 2.472, 10536.516, 277.446, 52624.426 21/03/15,00:14:38,17,09,1, 11.9,1,1, 2.472, 10536.523, 277.449, 52624.420 21/03/15,00:14:38,18,09,1, 11.9,1,1, 2.472, 10536.527, 277.446, 52624.393 21/03/15,00:14:38,19,09,1, 11.9,1,1, 2.472, 10536.525, 277.452, 52624.392 21/03/15,00:14:39,00,09,1, 11.9,1,1, 2.472, 10536.523, 277.452, 52624.392 21/03/15,00:14:39,01,09,1, 11.9,1,1, 2.472, 10536.530, 277.448, 52624.414 21/03/15,00:14:39,02,09,1, 11.9,1,1, 2.472, 10536.563, 277.463, 52624.401 21/03/15,00:14:39,03,09,1, 11.9,1,1, 2.472, 10536.579, 277.451, 52624.445 21/03/15,00:14:39,04,09,1, 11.9,1,1, 2.472, 10536.553, 277.454, 52624.370 21/03/15,00:14:39,05,09,1, 11.9,1,1, 2.472, 10536.575, 277.445, 52624.382 21/03/15,00:14:39,06,09,1, 11.9,1,1, 2.472, 10536.556, 277.453, 52624.379 21/03/15,00:14:39,07,09,1, 11.9,1,1, 2.472, 10536.545, 277.455, 52624.377 21/03/15,00:14:39,08,09,1, 11.9,1,1, 2.472, 10536.582, 277.462, 52624.420 21/03/15,00:14:39,09,09,1, 11.9,1,1, 2.472, 10536.582, 277.469, 52624.406 21/03/15,00:14:39,10,09,1, 11.9,1,1, 2.472, 10536.584, 277.461, 52624.398 21/03/15,00:14:39,11,09,1, 11.9,1,1, 2.472, 10536.583, 277.502, 52624.418 21/03/15,00:14:39,12,09,1, 11.9,1,1, 2.472, 10536.586, 277.478, 52624.424 21/03/15,00:14:39,13,09,1, 11.9,1,1, 2.472, 10536.592, 277.485, 52624.390 21/03/15,00:14:39,14,09,1, 11.9,1,1, 2.472, 10536.594, 277.486, 52624.414 21/03/15,00:14:39,15,09,1, 11.9,1,1, 2.472, 10536.630, 277.482, 52624.419 21/03/15,00:14:39,16,09,1, 11.9,1,1, 2.472, 10536.589, 277.480, 52624.374 21/03/15,00:14:39,17,09,1, 11.9,1,1, 2.472, 10536.625, 277.494, 52624.377 21/03/15,00:14:39,18,09,1, 11.9,1,1, 2.472, 10536.616, 277.470, 52624.386 21/03/15,00:14:39,19,09,1, 11.9,1,1, 2.472, 10536.618, 277.524, 52624.384 21/03/15,00:14:40,00,10,1, 11.9,1,1, 2.477, 10536.615, 277.524, 52624.384 21/03/15,00:14:40,01,10,1, 11.9,1,1, 2.477, 10536.609, 277.506, 52624.184 21/03/15,00:14:40,02,10,1, 11.9,1,1, 2.477, 10536.589, 277.490, 52624.368 21/03/15,00:14:40,03,10,1, 11.9,1,1, 2.477, 10536.613, 277.490, 52624.345 21/03/15,00:14:40,04,10,1, 11.9,1,1, 2.477, 10536.643, 277.496, 52624.358 21/03/15,00:14:40,05,10,1, 11.9,1,1, 2.477, 10536.640, 277.486, 52624.365 21/03/15,00:14:40,06,10,1, 11.9,1,1, 2.477, 10536.665, 277.494, 52624.393 21/03/15,00:14:40,07,10,1, 11.9,1,1, 2.477, 10536.637, 277.505, 52624.370 21/03/15,00:14:40,08,10,1, 11.9,1,1, 2.477, 10536.669, 277.527, 52624.365 21/03/15,00:14:40,09,10,1, 11.9,1,1, 2.477, 10536.658, 277.526, 52624.348 21/03/15,00:14:40,10,10,1, 11.9,1,1, 2.477, 10536.637, 277.502, 52624.362 21/03/15,00:14:40,11,10,1, 11.9,1,1, 2.477, 10536.659, 277.495, 52624.313 21/03/15,00:14:40,12,10,1, 11.9,1,1, 2.477, 10536.627, 277.492, 52624.345 21/03/15,00:14:40,13,10,1, 11.9,1,1, 2.477, 10536.662, 277.486, 52624.294 21/03/15,00:14:40,14,10,1, 11.9,1,1, 2.477, 10536.671, 277.458, 52624.299 21/03/15,00:14:40,15,10,1, 11.9,1,1, 2.477, 10536.672, 277.516, 52624.314 21/03/15,00:14:40,16,10,1, 11.9,1,1, 2.477, 10536.695, 277.495, 52624.334 21/03/15,00:14:40,17,10,1, 11.9,1,1, 2.477, 10536.686, 277.500, 52624.333 21/03/15,00:14:40,18,10,1, 11.9,1,1, 2.477, 10536.649, 277.486, 52624.346 21/03/15,00:14:40,19,10,1, 11.9,1,1, 2.477, 10536.697, 277.506, 52624.390 21/03/15,00:14:41,00,10,1, 11.9,1,1, 2.476, 10536.690, 277.506, 52624.390 21/03/15,00:14:41,01,10,1, 11.9,1,1, 2.476, 10536.706, 277.522, 52624.333 21/03/15,00:14:41,02,10,1, 11.9,1,1, 2.476, 10536.701, 277.514, 52624.331 21/03/15,00:14:41,03,10,1, 11.9,1,1, 2.476, 10536.718, 277.482, 52624.328 21/03/15,00:14:41,04,10,1, 11.9,1,1, 2.476, 10536.695, 277.498, 52624.273 21/03/15,00:14:41,05,10,1, 11.9,1,1, 2.476, 10536.704, 277.478, 52624.336 21/03/15,00:14:41,06,10,1, 11.9,1,1, 2.476, 10536.707, 277.474, 52624.293 21/03/15,00:14:41,07,10,1, 11.9,1,1, 2.476, 10536.737, 277.506, 52624.381 21/03/15,00:14:41,08,10,1, 11.9,1,1, 2.476, 10536.697, 277.458, 52624.279 21/03/15,00:14:41,09,10,1, 11.9,1,1, 2.476, 10536.745, 277.489, 52624.337 21/03/15,00:14:41,10,10,1, 11.9,1,1, 2.476, 10536.713, 277.483, 52624.330 21/03/15,00:14:41,11,10,1, 11.9,1,1, 2.476, 10536.734, 277.480, 52624.328 21/03/15,00:14:41,12,10,1, 11.9,1,1, 2.476, 10536.762, 277.515, 52624.332 21/03/15,00:14:41,13,10,1, 11.9,1,1, 2.476, 10536.725, 277.513, 52624.307 21/03/15,00:14:41,14,10,1, 11.9,1,1, 2.476, 10536.758, 277.494, 52624.305 21/03/15,00:14:41,15,10,1, 11.9,1,1, 2.476, 10536.751, 277.488, 52624.281 21/03/15,00:14:41,16,10,1, 11.9,1,1, 2.476, 10536.756, 277.467, 52624.265 21/03/15,00:14:41,17,10,1, 11.9,1,1, 2.476, 10536.755, 277.452, 52624.243 21/03/15,00:14:41,18,10,1, 11.9,1,1, 2.476, 10536.767, 277.479, 52624.274 21/03/15,00:14:41,19,10,1, 11.9,1,1, 2.476, 10536.752, 277.473, 52624.229 21/03/15,00:14:42,00,10,1, 11.8,1,1, 2.477, 10536.748, 277.473, 52624.229 21/03/15,00:14:42,01,10,1, 11.8,1,1, 2.477, 10536.763, 277.506, 52624.231 21/03/15,00:14:42,02,10,1, 11.8,1,1, 2.477, 10536.769, 277.517, 52624.269 21/03/15,00:14:42,03,10,1, 11.8,1,1, 2.477, 10536.807, 277.524, 52624.586 21/03/15,00:14:42,04,10,1, 11.8,1,1, 2.477, 10536.839, 277.506, 52624.190 21/03/15,00:14:42,05,10,1, 11.8,1,1, 2.477, 10536.777, 277.530, 52624.223 21/03/15,00:14:42,06,10,1, 11.8,1,1, 2.477, 10536.799, 277.518, 52624.195 21/03/15,00:14:42,07,10,1, 11.8,1,1, 2.477, 10536.783, 277.506, 52624.219 21/03/15,00:14:42,08,10,1, 11.8,1,1, 2.477, 10536.752, 277.504, 52624.331 21/03/15,00:14:42,09,10,1, 11.8,1,1, 2.477, 10536.793, 277.472, 52624.325 21/03/15,00:14:42,10,10,1, 11.8,1,1, 2.477, 10536.788, 277.469, 52624.197 21/03/15,00:14:42,11,10,1, 11.8,1,1, 2.477, 10536.773, 277.475, 52624.191 21/03/15,00:14:42,12,10,1, 11.8,1,1, 2.477, 10536.757, 277.469, 52624.218 21/03/15,00:14:42,13,10,1, 11.8,1,1, 2.477, 10536.794, 277.465, 52624.239 21/03/15,00:14:42,14,10,1, 11.8,1,1, 2.477, 10536.816, 277.479, 52624.247 21/03/15,00:14:42,15,10,1, 11.8,1,1, 2.477, 10536.800, 277.486, 52624.246 21/03/15,00:14:42,16,10,1, 11.8,1,1, 2.477, 10536.790, 277.496, 52624.248 21/03/15,00:14:42,17,10,1, 11.8,1,1, 2.477, 10536.830, 277.506, 52624.276 21/03/15,00:14:42,18,10,1, 11.8,1,1, 2.477, 10536.826, 277.504, 52624.247 21/03/15,00:14:42,19,10,1, 11.8,1,1, 2.477, 10536.819, 277.494, 52624.249 21/03/15,00:14:43,00,10,1, 11.9,1,1, 2.474, 10536.815, 277.494, 52624.249 21/03/15,00:14:43,01,10,1, 11.9,1,1, 2.474, 10536.829, 277.476, 52624.242 21/03/15,00:14:43,02,10,1, 11.9,1,1, 2.474, 10536.805, 277.461, 52624.231 21/03/15,00:14:43,03,10,1, 11.9,1,1, 2.474, 10536.812, 277.465, 52624.193 21/03/15,00:14:43,04,10,1, 11.9,1,1, 2.474, 10536.797, 277.485, 52624.191 21/03/15,00:14:43,05,10,1, 11.9,1,1, 2.474, 10536.812, 277.469, 52624.200 21/03/15,00:14:43,06,10,1, 11.9,1,1, 2.474, 10536.815, 277.494, 52624.200 21/03/15,00:14:43,07,10,1, 11.9,1,1, 2.474, 10536.831, 277.494, 52624.220 21/03/15,00:14:43,08,10,1, 11.9,1,1, 2.474, 10536.835, 277.513, 52624.216 21/03/15,00:14:43,09,10,1, 11.9,1,1, 2.474, 10536.848, 277.514, 52624.190 21/03/15,00:14:43,10,10,1, 11.9,1,1, 2.474, 10536.826, 277.516, 52624.194 21/03/15,00:14:43,11,10,1, 11.9,1,1, 2.474, 10536.850, 277.524, 52624.260 21/03/15,00:14:43,12,10,1, 11.9,1,1, 2.474, 10536.855, 277.503, 52624.223 21/03/15,00:14:43,13,10,1, 11.9,1,1, 2.474, 10536.823, 277.524, 52624.232 21/03/15,00:14:43,14,10,1, 11.9,1,1, 2.474, 10536.858, 277.515, 52624.178 21/03/15,00:14:43,15,10,1, 11.9,1,1, 2.474, 10536.863, 277.494, 52624.165 21/03/15,00:14:43,16,10,1, 11.9,1,1, 2.474, 10536.850, 277.487, 52624.166 21/03/15,00:14:43,17,10,1, 11.9,1,1, 2.474, 10536.864, 277.501, 52624.211 21/03/15,00:14:43,18,10,1, 11.9,1,1, 2.474, 10536.842, 277.508, 52624.158 21/03/15,00:14:43,19,10,1, 11.9,1,1, 2.474, 10536.865, 277.529, 52624.183 21/03/15,00:14:44,00,09,1, 11.8,1,1, 2.473, 10536.857, 277.529, 52624.183 21/03/15,00:14:44,01,09,1, 11.8,1,1, 2.473, 10536.896, 277.542, 52624.253 21/03/15,00:14:44,02,09,1, 11.8,1,1, 2.473, 10536.897, 277.525, 52624.229 21/03/15,00:14:44,03,09,1, 11.8,1,1, 2.473, 10536.909, 277.566, 52624.215 21/03/15,00:14:44,04,09,1, 11.8,1,1, 2.473, 10536.901, 277.574, 52624.231 21/03/15,00:14:44,05,09,1, 11.8,1,1, 2.473, 10536.900, 277.562, 52624.238 21/03/15,00:14:44,06,09,1, 11.8,1,1, 2.473, 10536.888, 277.545, 52624.198 21/03/15,00:14:44,07,09,1, 11.8,1,1, 2.473, 10536.875, 277.560, 52624.218 21/03/15,00:14:44,08,09,1, 11.8,1,1, 2.473, 10536.901, 277.527, 52624.172 21/03/15,00:14:44,09,09,1, 11.8,1,1, 2.473, 10536.894, 277.532, 52624.176 21/03/15,00:14:44,10,09,1, 11.8,1,1, 2.473, 10536.898, 277.545, 52624.188 21/03/15,00:14:44,11,09,1, 11.8,1,1, 2.473, 10536.921, 277.543, 52624.172 21/03/15,00:14:44,12,09,1, 11.8,1,1, 2.473, 10536.900, 277.556, 52624.178 21/03/15,00:14:44,13,09,1, 11.8,1,1, 2.473, 10536.926, 277.570, 52624.204 21/03/15,00:14:44,14,09,1, 11.8,1,1, 2.473, 10536.920, 277.592, 52624.188 21/03/15,00:14:44,15,09,1, 11.8,1,1, 2.473, 10536.929, 277.580, 52624.235 21/03/15,00:14:44,16,09,1, 11.8,1,1, 2.473, 10536.970, 277.618, 52624.229 21/03/15,00:14:44,17,09,1, 11.8,1,1, 2.473, 10536.938, 277.606, 52624.202 21/03/15,00:14:44,18,09,1, 11.8,1,1, 2.473, 10536.931, 277.580, 52624.192 21/03/15,00:14:44,19,09,1, 11.8,1,1, 2.473, 10536.955, 277.611, 52624.183 21/03/15,00:14:45,00,09,1, 11.9,1,1, 2.474, 10536.948, 277.611, 52624.183 21/03/15,00:14:45,01,09,1, 11.9,1,1, 2.474, 10536.951, 277.598, 52624.195 21/03/15,00:14:45,02,09,1, 11.9,1,1, 2.474, 10536.947, 277.609, 52624.161 21/03/15,00:14:45,03,09,1, 11.9,1,1, 2.474, 10536.976, 277.596, 52624.134 21/03/15,00:14:45,04,09,1, 11.9,1,1, 2.474, 10536.975, 277.580, 52624.185 21/03/15,00:14:45,05,09,1, 11.9,1,1, 2.474, 10536.970, 277.617, 52624.207 21/03/15,00:14:45,06,09,1, 11.9,1,1, 2.474, 10536.984, 277.643, 52624.228 21/03/15,00:14:45,07,09,1, 11.9,1,1, 2.474, 10536.998, 277.669, 52624.217 21/03/15,00:14:45,08,09,1, 11.9,1,1, 2.474, 10536.979, 277.650, 52624.340 21/03/15,00:14:45,09,09,1, 11.9,1,1, 2.474, 10537.003, 277.668, 52624.163 21/03/15,00:14:45,10,09,1, 11.9,1,1, 2.474, 10536.987, 277.646, 52624.145 21/03/15,00:14:45,11,09,1, 11.9,1,1, 2.474, 10537.002, 277.662, 52624.163 21/03/15,00:14:45,12,09,1, 11.9,1,1, 2.474, 10537.002, 277.679, 52624.462 21/03/15,00:14:45,13,09,1, 11.9,1,1, 2.474, 10537.019, 277.663, 52624.231 21/03/15,00:14:45,14,09,1, 11.9,1,1, 2.474, 10537.010, 277.648, 52624.205 21/03/15,00:14:45,15,09,1, 11.9,1,1, 2.474, 10537.023, 277.677, 52624.196 21/03/15,00:14:45,16,09,1, 11.9,1,1, 2.474, 10537.008, 277.646, 52624.169 21/03/15,00:14:45,17,09,1, 11.9,1,1, 2.474, 10537.042, 277.693, 52624.208 21/03/15,00:14:45,18,09,1, 11.9,1,1, 2.474, 10537.034, 277.707, 52624.221 21/03/15,00:14:45,19,09,1, 11.9,1,1, 2.474, 10537.046, 277.727, 52624.222 21/03/15,00:14:46,00,09,1, 11.9,1,1, 2.477, 10537.040, 277.727, 52624.222 21/03/15,00:14:46,01,09,1, 11.9,1,1, 2.477, 10537.051, 277.742, 52624.213 21/03/15,00:14:46,02,09,1, 11.9,1,1, 2.477, 10537.054, 277.752, 52624.210 21/03/15,00:14:46,03,09,1, 11.9,1,1, 2.477, 10537.069, 277.722, 52624.214 21/03/15,00:14:46,04,09,1, 11.9,1,1, 2.477, 10537.069, 277.727, 52624.196 21/03/15,00:14:46,05,09,1, 11.9,1,1, 2.477, 10537.035, 277.722, 52624.210 21/03/15,00:14:46,06,09,1, 11.9,1,1, 2.477, 10537.059, 277.727, 52624.188 21/03/15,00:14:46,07,09,1, 11.9,1,1, 2.477, 10537.032, 277.690, 52624.174 21/03/15,00:14:46,08,09,1, 11.9,1,1, 2.477, 10537.081, 277.705, 52624.196 21/03/15,00:14:46,09,09,1, 11.9,1,1, 2.477, 10537.070, 277.731, 52624.230 21/03/15,00:14:46,10,09,1, 11.9,1,1, 2.477, 10537.075, 277.733, 52624.217 21/03/15,00:14:46,11,09,1, 11.9,1,1, 2.477, 10537.079, 277.757, 52624.242 21/03/15,00:14:46,12,09,1, 11.9,1,1, 2.477, 10537.090, 277.764, 52624.274 21/03/15,00:14:46,13,09,1, 11.9,1,1, 2.477, 10537.127, 277.761, 52624.243 21/03/15,00:14:46,14,09,1, 11.9,1,1, 2.477, 10537.127, 277.778, 52624.260 21/03/15,00:14:46,15,09,1, 11.9,1,1, 2.477, 10537.106, 277.776, 52624.240 21/03/15,00:14:46,16,09,1, 11.9,1,1, 2.477, 10537.135, 277.791, 52624.272 21/03/15,00:14:46,17,09,1, 11.9,1,1, 2.477, 10537.137, 277.773, 52624.242 21/03/15,00:14:46,18,09,1, 11.9,1,1, 2.477, 10537.103, 277.774, 52624.217 21/03/15,00:14:46,19,09,1, 11.9,1,1, 2.477, 10537.123, 277.751, 52624.250 21/03/15,00:14:47,00,09,1, 11.8,1,1, 2.473, 10537.115, 277.751, 52624.250 21/03/15,00:14:47,01,09,1, 11.8,1,1, 2.473, 10537.140, 277.766, 52624.241 21/03/15,00:14:47,02,09,1, 11.8,1,1, 2.473, 10537.128, 277.774, 52624.198 21/03/15,00:14:47,03,09,1, 11.8,1,1, 2.473, 10537.132, 277.789, 52624.198 21/03/15,00:14:47,04,09,1, 11.8,1,1, 2.473, 10537.140, 277.793, 52624.273 21/03/15,00:14:47,05,09,1, 11.8,1,1, 2.473, 10537.158, 277.811, 52624.115 21/03/15,00:14:47,06,09,1, 11.8,1,1, 2.473, 10537.165, 277.801, 52624.273 21/03/15,00:14:47,07,09,1, 11.8,1,1, 2.473, 10537.205, 277.817, 52624.223 21/03/15,00:14:47,08,09,1, 11.8,1,1, 2.473, 10537.188, 277.841, 52624.257 21/03/15,00:14:47,09,09,1, 11.8,1,1, 2.473, 10537.193, 277.831, 52624.268 21/03/15,00:14:47,10,09,1, 11.8,1,1, 2.473, 10537.168, 277.794, 52624.256 21/03/15,00:14:47,11,09,1, 11.8,1,1, 2.473, 10537.138, 277.827, 52624.241 21/03/15,00:14:47,12,09,1, 11.8,1,1, 2.473, 10537.126, 277.801, 52624.065 21/03/15,00:14:47,13,09,1, 11.8,1,1, 2.473, 10537.169, 277.810, 52624.283 21/03/15,00:14:47,14,09,1, 11.8,1,1, 2.473, 10537.172, 277.797, 52624.187 21/03/15,00:14:47,15,09,1, 11.8,1,1, 2.473, 10537.168, 277.804, 52624.228 21/03/15,00:14:47,16,09,1, 11.8,1,1, 2.473, 10537.167, 277.823, 52624.252 21/03/15,00:14:47,17,09,1, 11.8,1,1, 2.473, 10537.192, 277.839, 52624.248 21/03/15,00:14:47,18,09,1, 11.8,1,1, 2.473, 10537.178, 277.844, 52624.255 21/03/15,00:14:47,19,09,1, 11.8,1,1, 2.473, 10537.190, 277.843, 52624.270 21/03/15,00:14:48,00,09,1, 11.9,1,1, 2.473, 10537.182, 277.843, 52624.270 21/03/15,00:14:48,01,09,1, 11.9,1,1, 2.473, 10537.205, 277.860, 52624.255 21/03/15,00:14:48,02,09,1, 11.9,1,1, 2.473, 10537.192, 277.868, 52624.278 21/03/15,00:14:48,03,09,1, 11.9,1,1, 2.473, 10537.212, 277.854, 52624.277 21/03/15,00:14:48,04,09,1, 11.9,1,1, 2.473, 10537.219, 277.847, 52624.269 21/03/15,00:14:48,05,09,1, 11.9,1,1, 2.473, 10537.195, 277.835, 52624.250 21/03/15,00:14:48,06,09,1, 11.9,1,1, 2.473, 10537.204, 277.836, 52624.258 21/03/15,00:14:48,07,09,1, 11.9,1,1, 2.473, 10537.224, 277.843, 52624.243 21/03/15,00:14:48,08,09,1, 11.9,1,1, 2.473, 10537.203, 277.846, 52624.227 21/03/15,00:14:48,09,09,1, 11.9,1,1, 2.473, 10537.212, 277.859, 52624.226 21/03/15,00:14:48,10,09,1, 11.9,1,1, 2.473, 10537.232, 277.896, 52624.287 21/03/15,00:14:48,11,09,1, 11.9,1,1, 2.473, 10537.204, 277.902, 52624.232 21/03/15,00:14:48,12,09,1, 11.9,1,1, 2.473, 10537.246, 277.894, 52624.260 21/03/15,00:14:48,13,09,1, 11.9,1,1, 2.473, 10537.233, 277.914, 52624.317 21/03/15,00:14:48,14,09,1, 11.9,1,1, 2.473, 10537.212, 277.905, 52624.267 21/03/15,00:14:48,15,09,1, 11.9,1,1, 2.473, 10537.203, 277.898, 52624.239 21/03/15,00:14:48,16,09,1, 11.9,1,1, 2.473, 10537.253, 277.885, 52624.274 21/03/15,00:14:48,17,09,1, 11.9,1,1, 2.473, 10537.217, 277.896, 52624.232 21/03/15,00:14:48,18,09,1, 11.9,1,1, 2.473, 10537.203, 277.842, 52624.204 21/03/15,00:14:48,19,09,1, 11.9,1,1, 2.473, 10537.206, 277.862, 52624.207 21/03/15,00:14:49,00,10,1, 11.9,1,1, 2.473, 10537.199, 277.862, 52624.207 21/03/15,00:14:49,01,10,1, 11.9,1,1, 2.473, 10537.214, 277.880, 52624.239 21/03/15,00:14:49,02,10,1, 11.9,1,1, 2.473, 10537.256, 277.879, 52624.249 21/03/15,00:14:49,03,10,1, 11.9,1,1, 2.473, 10537.224, 277.895, 52624.266 21/03/15,00:14:49,04,10,1, 11.9,1,1, 2.473, 10537.227, 277.906, 52624.292 21/03/15,00:14:49,05,10,1, 11.9,1,1, 2.473, 10537.235, 277.894, 52624.247 21/03/15,00:14:49,06,10,1, 11.9,1,1, 2.473, 10537.233, 277.913, 52624.268 21/03/15,00:14:49,07,10,1, 11.9,1,1, 2.473, 10537.250, 277.920, 52624.265 21/03/15,00:14:49,08,10,1, 11.9,1,1, 2.473, 10537.241, 277.889, 52624.280 21/03/15,00:14:49,09,10,1, 11.9,1,1, 2.473, 10537.223, 277.912, 52624.228 21/03/15,00:14:49,10,10,1, 11.9,1,1, 2.473, 10537.220, 277.906, 52624.270 21/03/15,00:14:49,11,10,1, 11.9,1,1, 2.473, 10537.217, 277.882, 52624.225 21/03/15,00:14:49,12,10,1, 11.9,1,1, 2.473, 10537.226, 277.869, 52624.220 21/03/15,00:14:49,13,10,1, 11.9,1,1, 2.473, 10537.232, 277.895, 52624.240 21/03/15,00:14:49,14,10,1, 11.9,1,1, 2.473, 10537.238, 277.902, 52624.240 21/03/15,00:14:49,15,10,1, 11.9,1,1, 2.473, 10537.239, 277.890, 52624.228 21/03/15,00:14:49,16,10,1, 11.9,1,1, 2.473, 10537.258, 277.905, 52624.303 21/03/15,00:14:49,17,10,1, 11.9,1,1, 2.473, 10537.253, 277.933, 52624.252 21/03/15,00:14:49,18,10,1, 11.9,1,1, 2.473, 10537.244, 277.935, 52624.287 21/03/15,00:14:49,19,10,1, 11.9,1,1, 2.473, 10537.249, 277.933, 52624.254 21/03/15,00:14:50,00,09,1, 11.8,1,1, 2.478, 10537.249, 277.933, 52624.254 21/03/15,00:14:50,01,09,1, 11.8,1,1, 2.478, 10537.254, 277.907, 52624.289 21/03/15,00:14:50,02,09,1, 11.8,1,1, 2.478, 10537.254, 277.908, 52624.291 21/03/15,00:14:50,03,09,1, 11.8,1,1, 2.478, 10537.229, 277.893, 52624.291 21/03/15,00:14:50,04,09,1, 11.8,1,1, 2.478, 10537.240, 277.891, 52624.256 21/03/15,00:14:50,05,09,1, 11.8,1,1, 2.478, 10537.233, 277.884, 52624.251 21/03/15,00:14:50,06,09,1, 11.8,1,1, 2.478, 10537.258, 277.874, 52624.235 21/03/15,00:14:50,07,09,1, 11.8,1,1, 2.478, 10537.240, 277.886, 52624.259 21/03/15,00:14:50,08,09,1, 11.8,1,1, 2.478, 10537.250, 277.898, 52624.284 21/03/15,00:14:50,09,09,1, 11.8,1,1, 2.478, 10537.230, 277.891, 52624.248 21/03/15,00:14:50,10,09,1, 11.8,1,1, 2.478, 10537.249, 277.929, 52624.259 21/03/15,00:14:50,11,09,1, 11.8,1,1, 2.478, 10537.249, 277.922, 52624.289 21/03/15,00:14:50,12,09,1, 11.8,1,1, 2.478, 10537.224, 277.944, 52624.249 21/03/15,00:14:50,13,09,1, 11.8,1,1, 2.478, 10537.247, 277.915, 52624.271 21/03/15,00:14:50,14,09,1, 11.8,1,1, 2.478, 10537.242, 277.910, 52624.281 21/03/15,00:14:50,15,09,1, 11.8,1,1, 2.478, 10537.227, 277.919, 52624.276 21/03/15,00:14:50,16,09,1, 11.8,1,1, 2.478, 10537.230, 277.917, 52624.273 21/03/15,00:14:50,17,09,1, 11.8,1,1, 2.478, 10537.215, 277.879, 52624.255 21/03/15,00:14:50,18,09,1, 11.8,1,1, 2.478, 10537.233, 277.891, 52624.246 21/03/15,00:14:50,19,09,1, 11.8,1,1, 2.478, 10537.249, 277.878, 52624.274 21/03/15,00:14:51,00,09,1, 11.9,1,1, 2.473, 10537.249, 277.878, 52624.274 21/03/15,00:14:51,01,09,1, 11.9,1,1, 2.473, 10537.261, 277.900, 52624.282 21/03/15,00:14:51,02,09,1, 11.9,1,1, 2.473, 10537.272, 277.916, 52624.258 21/03/15,00:14:51,03,09,1, 11.9,1,1, 2.473, 10537.261, 277.911, 52624.259 21/03/15,00:14:51,04,09,1, 11.9,1,1, 2.473, 10537.285, 277.915, 52624.293 21/03/15,00:14:51,05,09,1, 11.9,1,1, 2.473, 10537.258, 277.915, 52624.273 21/03/15,00:14:51,06,09,1, 11.9,1,1, 2.473, 10537.257, 277.913, 52624.259 21/03/15,00:14:51,07,09,1, 11.9,1,1, 2.473, 10537.243, 277.908, 52624.243 21/03/15,00:14:51,08,09,1, 11.9,1,1, 2.473, 10537.247, 277.891, 52624.234 21/03/15,00:14:51,09,09,1, 11.9,1,1, 2.473, 10537.247, 277.882, 52624.227 21/03/15,00:14:51,10,09,1, 11.9,1,1, 2.473, 10537.222, 277.855, 52624.211 21/03/15,00:14:51,11,09,1, 11.9,1,1, 2.473, 10537.243, 277.874, 52624.220 21/03/15,00:14:51,12,09,1, 11.9,1,1, 2.473, 10537.212, 277.850, 52624.238 21/03/15,00:14:51,13,09,1, 11.9,1,1, 2.473, 10537.229, 277.872, 52624.248 21/03/15,00:14:51,14,09,1, 11.9,1,1, 2.473, 10537.264, 277.902, 52624.251 21/03/15,00:14:51,15,09,1, 11.9,1,1, 2.473, 10537.249, 277.883, 52624.231 21/03/15,00:14:51,16,09,1, 11.9,1,1, 2.473, 10537.250, 277.877, 52624.236 21/03/15,00:14:51,17,09,1, 11.9,1,1, 2.473, 10537.269, 277.907, 52624.259 21/03/15,00:14:51,18,09,1, 11.9,1,1, 2.473, 10537.276, 277.892, 52624.246 21/03/15,00:14:51,19,09,1, 11.9,1,1, 2.473, 10537.248, 277.903, 52624.279 21/03/15,00:14:52,00,10,1, 11.8,1,1, 2.476, 10537.241, 277.903, 52624.279 21/03/15,00:14:52,01,10,1, 11.8,1,1, 2.476, 10537.255, 277.900, 52624.249 21/03/15,00:14:52,02,10,1, 11.8,1,1, 2.476, 10537.228, 277.869, 52624.203 21/03/15,00:14:52,03,10,1, 11.8,1,1, 2.476, 10537.256, 277.893, 52624.231 21/03/15,00:14:52,04,10,1, 11.8,1,1, 2.476, 10537.234, 277.859, 52624.220 21/03/15,00:14:52,05,10,1, 11.8,1,1, 2.476, 10537.225, 277.883, 52624.210 21/03/15,00:14:52,06,10,1, 11.8,1,1, 2.476, 10537.239, 277.878, 52624.227 21/03/15,00:14:52,07,10,1, 11.8,1,1, 2.476, 10537.255, 277.905, 52624.225 21/03/15,00:14:52,08,10,1, 11.8,1,1, 2.476, 10537.230, 277.892, 52624.225 21/03/15,00:14:52,09,10,1, 11.8,1,1, 2.476, 10537.247, 277.893, 52624.224 21/03/15,00:14:52,10,10,1, 11.8,1,1, 2.476, 10537.246, 277.903, 52624.240 21/03/15,00:14:52,11,10,1, 11.8,1,1, 2.476, 10537.239, 277.912, 52624.255 21/03/15,00:14:52,12,10,1, 11.8,1,1, 2.476, 10537.251, 277.912, 52624.296 21/03/15,00:14:52,13,10,1, 11.8,1,1, 2.476, 10537.255, 277.908, 52624.276 21/03/15,00:14:52,14,10,1, 11.8,1,1, 2.476, 10537.244, 277.915, 52624.256 21/03/15,00:14:52,15,10,1, 11.8,1,1, 2.476, 10537.260, 277.871, 52624.221 21/03/15,00:14:52,16,10,1, 11.8,1,1, 2.476, 10537.247, 277.905, 52624.216 21/03/15,00:14:52,17,10,1, 11.8,1,1, 2.476, 10537.232, 277.881, 52624.199 21/03/15,00:14:52,18,10,1, 11.8,1,1, 2.476, 10537.238, 277.882, 52624.203 21/03/15,00:14:52,19,10,1, 11.8,1,1, 2.476, 10537.231, 277.884, 52624.210 21/03/15,00:14:53,00,10,1, 11.9,1,1, 2.475, 10537.224, 277.884, 52624.210 21/03/15,00:14:53,01,10,1, 11.9,1,1, 2.475, 10537.257, 277.905, 52624.301 21/03/15,00:14:53,02,10,1, 11.9,1,1, 2.475, 10537.253, 277.920, 52624.263 21/03/15,00:14:53,03,10,1, 11.9,1,1, 2.475, 10537.255, 277.925, 52624.278 21/03/15,00:14:53,04,10,1, 11.9,1,1, 2.475, 10537.270, 277.936, 52624.249 21/03/15,00:14:53,05,10,1, 11.9,1,1, 2.475, 10537.257, 277.946, 52624.329 21/03/15,00:14:53,06,10,1, 11.9,1,1, 2.475, 10537.250, 277.930, 52624.284 21/03/15,00:14:53,07,10,1, 11.9,1,1, 2.475, 10537.240, 277.910, 52624.264 21/03/15,00:14:53,08,10,1, 11.9,1,1, 2.475, 10537.259, 277.904, 52624.296 21/03/15,00:14:53,09,10,1, 11.9,1,1, 2.475, 10537.243, 277.913, 52624.253 21/03/15,00:14:53,10,10,1, 11.9,1,1, 2.475, 10537.235, 277.912, 52624.236 21/03/15,00:14:53,11,10,1, 11.9,1,1, 2.475, 10537.241, 277.913, 52624.267 21/03/15,00:14:53,12,10,1, 11.9,1,1, 2.475, 10537.232, 277.907, 52624.253 21/03/15,00:14:53,13,10,1, 11.9,1,1, 2.475, 10537.222, 277.918, 52624.258 21/03/15,00:14:53,14,10,1, 11.9,1,1, 2.475, 10537.236, 277.899, 52624.203 21/03/15,00:14:53,15,10,1, 11.9,1,1, 2.475, 10537.245, 277.911, 52624.193 21/03/15,00:14:53,16,10,1, 11.9,1,1, 2.475, 10537.216, 277.899, 52624.297 21/03/15,00:14:53,17,10,1, 11.9,1,1, 2.475, 10537.229, 277.937, 52624.286 21/03/15,00:14:53,18,10,1, 11.9,1,1, 2.475, 10537.241, 277.962, 52624.321 21/03/15,00:14:53,19,10,1, 11.9,1,1, 2.475, 10537.252, 277.947, 52624.278 21/03/15,00:14:54,00,10,1, 11.9,1,1, 2.474, 10537.249, 277.947, 52624.278 21/03/15,00:14:54,01,10,1, 11.9,1,1, 2.474, 10537.201, 277.970, 52624.267 21/03/15,00:14:54,02,10,1, 11.9,1,1, 2.474, 10537.236, 277.971, 52624.282 21/03/15,00:14:54,03,10,1, 11.9,1,1, 2.474, 10537.201, 277.935, 52624.262 21/03/15,00:14:54,04,10,1, 11.9,1,1, 2.474, 10537.226, 277.918, 52624.250 21/03/15,00:14:54,05,10,1, 11.9,1,1, 2.474, 10537.214, 277.931, 52624.267 21/03/15,00:14:54,06,10,1, 11.9,1,1, 2.474, 10537.207, 277.933, 52624.251 21/03/15,00:14:54,07,10,1, 11.9,1,1, 2.474, 10537.219, 277.942, 52624.234 21/03/15,00:14:54,08,10,1, 11.9,1,1, 2.474, 10537.227, 277.945, 52624.268 21/03/15,00:14:54,09,10,1, 11.9,1,1, 2.474, 10537.223, 277.970, 52624.280 21/03/15,00:14:54,10,10,1, 11.9,1,1, 2.474, 10537.226, 277.979, 52624.273 21/03/15,00:14:54,11,10,1, 11.9,1,1, 2.474, 10537.221, 277.991, 52624.285 21/03/15,00:14:54,12,10,1, 11.9,1,1, 2.474, 10537.205, 277.991, 52624.266 21/03/15,00:14:54,13,10,1, 11.9,1,1, 2.474, 10537.200, 277.988, 52624.292 21/03/15,00:14:54,14,10,1, 11.9,1,1, 2.474, 10537.212, 277.989, 52624.260 21/03/15,00:14:54,15,10,1, 11.9,1,1, 2.474, 10537.236, 277.992, 52624.292 21/03/15,00:14:54,16,10,1, 11.9,1,1, 2.474, 10537.211, 277.975, 52624.277 21/03/15,00:14:54,17,10,1, 11.9,1,1, 2.474, 10537.195, 277.985, 52624.261 21/03/15,00:14:54,18,10,1, 11.9,1,1, 2.474, 10537.221, 277.970, 52624.255 21/03/15,00:14:54,19,10,1, 11.9,1,1, 2.474, 10537.217, 277.987, 52624.244 21/03/15,00:14:55,00,09,1, 11.9,1,1, 2.475, 10537.215, 277.987, 52624.244 21/03/15,00:14:55,01,09,1, 11.9,1,1, 2.475, 10537.205, 277.989, 52624.268 21/03/15,00:14:55,02,09,1, 11.9,1,1, 2.475, 10537.198, 277.988, 52624.273 21/03/15,00:14:55,03,09,1, 11.9,1,1, 2.475, 10537.189, 277.986, 52624.277 21/03/15,00:14:55,04,09,1, 11.9,1,1, 2.475, 10537.218, 277.997, 52624.243 21/03/15,00:14:55,05,09,1, 11.9,1,1, 2.475, 10537.192, 278.010, 52624.288 21/03/15,00:14:55,06,09,1, 11.9,1,1, 2.475, 10537.191, 278.012, 52624.309 21/03/15,00:14:55,07,09,1, 11.9,1,1, 2.475, 10537.177, 278.041, 52624.265 21/03/15,00:14:55,08,09,1, 11.9,1,1, 2.475, 10537.182, 278.012, 52624.301 21/03/15,00:14:55,09,09,1, 11.9,1,1, 2.475, 10537.160, 278.010, 52624.313 21/03/15,00:14:55,10,09,1, 11.9,1,1, 2.475, 10537.168, 277.994, 52624.292 21/03/15,00:14:55,11,09,1, 11.9,1,1, 2.475, 10537.143, 278.001, 52624.286 21/03/15,00:14:55,12,09,1, 11.9,1,1, 2.475, 10537.144, 277.973, 52624.257 21/03/15,00:14:55,13,09,1, 11.9,1,1, 2.475, 10537.122, 277.979, 52624.287 21/03/15,00:14:55,14,09,1, 11.9,1,1, 2.475, 10537.120, 278.010, 52624.272 21/03/15,00:14:55,15,09,1, 11.9,1,1, 2.475, 10537.144, 277.978, 52624.303 21/03/15,00:14:55,16,09,1, 11.9,1,1, 2.475, 10537.125, 277.999, 52624.285 21/03/15,00:14:55,17,09,1, 11.9,1,1, 2.475, 10537.147, 278.020, 52624.310 21/03/15,00:14:55,18,09,1, 11.9,1,1, 2.475, 10537.130, 278.023, 52624.301 21/03/15,00:14:55,19,09,1, 11.9,1,1, 2.475, 10537.115, 278.050, 52624.337 21/03/15,00:14:56,00,10,1, 11.8,1,1, 2.474, 10537.115, 278.050, 52624.337 21/03/15,00:14:56,01,10,1, 11.8,1,1, 2.474, 10537.127, 278.052, 52624.378 21/03/15,00:14:56,02,10,1, 11.8,1,1, 2.474, 10537.105, 278.042, 52624.353 21/03/15,00:14:56,03,10,1, 11.8,1,1, 2.474, 10537.095, 278.038, 52624.346 21/03/15,00:14:56,04,10,1, 11.8,1,1, 2.474, 10537.093, 278.009, 52624.345 21/03/15,00:14:56,05,10,1, 11.8,1,1, 2.474, 10537.043, 278.029, 52624.322 21/03/15,00:14:56,06,10,1, 11.8,1,1, 2.474, 10537.085, 278.014, 52624.309 21/03/15,00:14:56,07,10,1, 11.8,1,1, 2.474, 10537.059, 278.010, 52624.326 21/03/15,00:14:56,08,10,1, 11.8,1,1, 2.474, 10537.056, 277.982, 52624.311 21/03/15,00:14:56,09,10,1, 11.8,1,1, 2.474, 10537.079, 278.027, 52624.330 21/03/15,00:14:56,10,10,1, 11.8,1,1, 2.474, 10537.042, 278.013, 52624.327 21/03/15,00:14:56,11,10,1, 11.8,1,1, 2.474, 10537.062, 278.037, 52624.334 21/03/15,00:14:56,12,10,1, 11.8,1,1, 2.474, 10537.091, 278.052, 52624.501 21/03/15,00:14:56,13,10,1, 11.8,1,1, 2.474, 10537.021, 278.026, 52624.316 21/03/15,00:14:56,14,10,1, 11.8,1,1, 2.474, 10537.035, 278.049, 52624.387 21/03/15,00:14:56,15,10,1, 11.8,1,1, 2.474, 10537.035, 278.046, 52624.370 21/03/15,00:14:56,16,10,1, 11.8,1,1, 2.474, 10537.006, 278.022, 52624.332 21/03/15,00:14:56,17,10,1, 11.8,1,1, 2.474, 10536.999, 278.010, 52624.315 21/03/15,00:14:56,18,10,1, 11.8,1,1, 2.474, 10537.013, 278.017, 52624.316 21/03/15,00:14:56,19,10,1, 11.8,1,1, 2.474, 10536.998, 278.022, 52624.258 21/03/15,00:14:57,00,10,1, 11.9,1,1, 2.476, 10536.990, 278.022, 52624.258 21/03/15,00:14:57,01,10,1, 11.9,1,1, 2.476, 10537.016, 278.006, 52624.346 21/03/15,00:14:57,02,10,1, 11.9,1,1, 2.476, 10536.987, 278.010, 52624.360 21/03/15,00:14:57,03,10,1, 11.9,1,1, 2.476, 10536.994, 278.026, 52624.362 21/03/15,00:14:57,04,10,1, 11.9,1,1, 2.476, 10536.983, 278.047, 52624.347 21/03/15,00:14:57,05,10,1, 11.9,1,1, 2.476, 10536.983, 278.062, 52624.369 21/03/15,00:14:57,06,10,1, 11.9,1,1, 2.476, 10536.988, 278.057, 52624.334 21/03/15,00:14:57,07,10,1, 11.9,1,1, 2.476, 10536.968, 278.048, 52624.373 21/03/15,00:14:57,08,10,1, 11.9,1,1, 2.476, 10536.974, 278.022, 52624.343 21/03/15,00:14:57,09,10,1, 11.9,1,1, 2.476, 10536.945, 278.045, 52624.357 21/03/15,00:14:57,10,10,1, 11.9,1,1, 2.476, 10536.928, 278.027, 52624.339 21/03/15,00:14:57,11,10,1, 11.9,1,1, 2.476, 10536.915, 278.031, 52624.356 21/03/15,00:14:57,12,10,1, 11.9,1,1, 2.476, 10536.928, 278.022, 52624.326 21/03/15,00:14:57,13,10,1, 11.9,1,1, 2.476, 10536.902, 278.000, 52624.350 21/03/15,00:14:57,14,10,1, 11.9,1,1, 2.476, 10536.930, 278.029, 52624.352 21/03/15,00:14:57,15,10,1, 11.9,1,1, 2.476, 10536.898, 278.026, 52624.358 21/03/15,00:14:57,16,10,1, 11.9,1,1, 2.476, 10536.897, 278.017, 52624.408 21/03/15,00:14:57,17,10,1, 11.9,1,1, 2.476, 10536.905, 278.043, 52624.400 21/03/15,00:14:57,18,10,1, 11.9,1,1, 2.476, 10536.910, 278.047, 52624.337 21/03/15,00:14:57,19,10,1, 11.9,1,1, 2.476, 10536.899, 278.043, 52624.378 21/03/15,00:14:58,00,10,1, 11.9,1,1, 2.473, 10536.898, 278.043, 52624.378 21/03/15,00:14:58,01,10,1, 11.9,1,1, 2.473, 10536.899, 278.051, 52624.452 21/03/15,00:14:58,02,10,1, 11.9,1,1, 2.473, 10536.857, 278.037, 52624.387 21/03/15,00:14:58,03,10,1, 11.9,1,1, 2.473, 10536.886, 278.029, 52624.341 21/03/15,00:14:58,04,10,1, 11.9,1,1, 2.473, 10536.856, 278.023, 52624.355 21/03/15,00:14:58,05,10,1, 11.9,1,1, 2.473, 10536.828, 278.023, 52624.387 21/03/15,00:14:58,06,10,1, 11.9,1,1, 2.473, 10536.822, 278.020, 52624.411 21/03/15,00:14:58,07,10,1, 11.9,1,1, 2.473, 10536.809, 278.047, 52624.380 21/03/15,00:14:58,08,10,1, 11.9,1,1, 2.473, 10536.814, 278.024, 52624.388 21/03/15,00:14:58,09,10,1, 11.9,1,1, 2.473, 10536.804, 278.013, 52624.392 21/03/15,00:14:58,10,10,1, 11.9,1,1, 2.473, 10536.831, 278.040, 52624.429 21/03/15,00:14:58,11,10,1, 11.9,1,1, 2.473, 10536.777, 278.038, 52624.409 21/03/15,00:14:58,12,10,1, 11.9,1,1, 2.473, 10536.821, 278.041, 52624.402 21/03/15,00:14:58,13,10,1, 11.9,1,1, 2.473, 10536.815, 278.063, 52624.435 21/03/15,00:14:58,14,10,1, 11.9,1,1, 2.473, 10536.805, 278.035, 52624.419 21/03/15,00:14:58,15,10,1, 11.9,1,1, 2.473, 10536.802, 278.018, 52624.435 21/03/15,00:14:58,16,10,1, 11.9,1,1, 2.473, 10536.767, 278.023, 52624.415 21/03/15,00:14:58,17,10,1, 11.9,1,1, 2.473, 10536.764, 278.018, 52624.405 21/03/15,00:14:58,18,10,1, 11.9,1,1, 2.473, 10536.742, 278.011, 52624.364 21/03/15,00:14:58,19,10,1, 11.9,1,1, 2.473, 10536.742, 278.000, 52624.357 21/03/15,00:14:59,00,10,1, 11.9,1,1, 2.476, 10536.740, 278.000, 52624.357 21/03/15,00:14:59,01,10,1, 11.9,1,1, 2.476, 10536.731, 277.971, 52624.384 21/03/15,00:14:59,02,10,1, 11.9,1,1, 2.476, 10536.724, 277.992, 52624.386 21/03/15,00:14:59,03,10,1, 11.9,1,1, 2.476, 10536.744, 278.005, 52624.425 21/03/15,00:14:59,04,10,1, 11.9,1,1, 2.476, 10536.714, 278.009, 52624.400 21/03/15,00:14:59,05,10,1, 11.9,1,1, 2.476, 10536.724, 278.023, 52624.447 21/03/15,00:14:59,06,10,1, 11.9,1,1, 2.476, 10536.713, 278.022, 52624.436 21/03/15,00:14:59,07,10,1, 11.9,1,1, 2.476, 10536.722, 278.015, 52624.415 21/03/15,00:14:59,08,10,1, 11.9,1,1, 2.476, 10536.697, 278.005, 52624.475 21/03/15,00:14:59,09,10,1, 11.9,1,1, 2.476, 10536.681, 278.027, 52624.431 21/03/15,00:14:59,10,10,1, 11.9,1,1, 2.476, 10536.693, 278.020, 52624.468 21/03/15,00:14:59,11,10,1, 11.9,1,1, 2.476, 10536.692, 277.986, 52624.448 21/03/15,00:14:59,12,10,1, 11.9,1,1, 2.476, 10536.668, 278.015, 52624.404 21/03/15,00:14:59,13,10,1, 11.9,1,1, 2.476, 10536.668, 277.995, 52624.428 21/03/15,00:14:59,14,10,1, 11.9,1,1, 2.476, 10536.674, 278.006, 52624.467 21/03/15,00:14:59,15,10,1, 11.9,1,1, 2.476, 10536.675, 277.998, 52624.456 21/03/15,00:14:59,16,10,1, 11.9,1,1, 2.476, 10536.694, 277.993, 52624.183 21/03/15,00:14:59,17,10,1, 11.9,1,1, 2.476, 10536.666, 278.009, 52624.314 21/03/15,00:14:59,18,10,1, 11.9,1,1, 2.476, 10536.645, 278.043, 52624.544 21/03/15,00:14:59,19,10,1, 11.9,1,1, 2.476, 10536.666, 278.049, 52624.537 21/03/15,00:15:00,00,10,1, 11.9,1,1, 2.474, 10536.665, 278.049, 52624.537 21/03/15,00:15:00,01,10,1, 11.9,1,1, 2.474, 10536.653, 278.068, 52624.560 21/03/15,00:15:00,02,10,1, 11.9,1,1, 2.474, 10536.639, 278.048, 52624.503 21/03/15,00:15:00,03,10,1, 11.9,1,1, 2.474, 10536.635, 278.039, 52624.531 21/03/15,00:15:00,04,10,1, 11.9,1,1, 2.474, 10536.632, 278.018, 52624.485 21/03/15,00:15:00,05,10,1, 11.9,1,1, 2.474, 10536.614, 278.024, 52624.586 21/03/15,00:15:00,06,10,1, 11.9,1,1, 2.474, 10536.604, 277.989, 52624.415 21/03/15,00:15:00,07,10,1, 11.9,1,1, 2.474, 10536.611, 278.007, 52624.452 21/03/15,00:15:00,08,10,1, 11.9,1,1, 2.474, 10536.619, 278.007, 52624.451 21/03/15,00:15:00,09,10,1, 11.9,1,1, 2.474, 10536.591, 278.028, 52624.479 21/03/15,00:15:00,10,10,1, 11.9,1,1, 2.474, 10536.591, 278.053, 52624.462 21/03/15,00:15:00,11,10,1, 11.9,1,1, 2.474, 10536.588, 278.062, 52624.507 21/03/15,00:15:00,12,10,1, 11.9,1,1, 2.474, 10536.599, 278.066, 52624.515 21/03/15,00:15:00,13,10,1, 11.9,1,1, 2.474, 10536.561, 278.086, 52624.508 21/03/15,00:15:00,14,10,1, 11.9,1,1, 2.474, 10536.548, 278.080, 52624.528 21/03/15,00:15:00,15,10,1, 11.9,1,1, 2.474, 10536.574, 278.067, 52624.496 21/03/15,00:15:00,16,10,1, 11.9,1,1, 2.474, 10536.575, 278.057, 52624.485 21/03/15,00:15:00,17,10,1, 11.9,1,1, 2.474, 10536.535, 278.064, 52624.485 21/03/15,00:15:00,18,10,1, 11.9,1,1, 2.474, 10536.574, 278.055, 52624.490 21/03/15,00:15:00,19,10,1, 11.9,1,1, 2.474, 10536.537, 278.029, 52624.498 21/03/15,00:15:01,00,10,1, 11.9,1,1, 2.474, 10536.531, 278.029, 52624.498 21/03/15,00:15:01,01,10,1, 11.9,1,1, 2.474, 10536.524, 278.057, 52624.498 21/03/15,00:15:01,02,10,1, 11.9,1,1, 2.474, 10536.548, 278.031, 52624.446 21/03/15,00:15:01,03,10,1, 11.9,1,1, 2.474, 10536.530, 278.049, 52624.482 21/03/15,00:15:01,04,10,1, 11.9,1,1, 2.474, 10536.547, 278.078, 52624.503 21/03/15,00:15:01,05,10,1, 11.9,1,1, 2.474, 10536.528, 278.040, 52624.497 21/03/15,00:15:01,06,10,1, 11.9,1,1, 2.474, 10536.526, 278.052, 52624.478 21/03/15,00:15:01,07,10,1, 11.9,1,1, 2.474, 10536.524, 278.090, 52624.533 21/03/15,00:15:01,08,10,1, 11.9,1,1, 2.474, 10536.516, 278.088, 52624.519 21/03/15,00:15:01,09,10,1, 11.9,1,1, 2.474, 10536.486, 278.078, 52624.526 21/03/15,00:15:01,10,10,1, 11.9,1,1, 2.474, 10536.503, 278.078, 52624.524 21/03/15,00:15:01,11,10,1, 11.9,1,1, 2.474, 10536.499, 278.062, 52624.512 21/03/15,00:15:01,12,10,1, 11.9,1,1, 2.474, 10536.484, 278.059, 52624.528 21/03/15,00:15:01,13,10,1, 11.9,1,1, 2.474, 10536.481, 278.048, 52624.487 21/03/15,00:15:01,14,10,1, 11.9,1,1, 2.474, 10536.503, 278.026, 52624.482 21/03/15,00:15:01,15,10,1, 11.9,1,1, 2.474, 10536.481, 278.050, 52624.513 21/03/15,00:15:01,16,10,1, 11.9,1,1, 2.474, 10536.488, 278.067, 52624.528 21/03/15,00:15:01,17,10,1, 11.9,1,1, 2.474, 10536.496, 278.090, 52624.542 21/03/15,00:15:01,18,10,1, 11.9,1,1, 2.474, 10536.489, 278.101, 52624.542 21/03/15,00:15:01,19,10,1, 11.9,1,1, 2.474, 10536.483, 278.120, 52624.554 21/03/15,00:15:02,00,10,1, 11.9,1,1, 2.476, 10536.481, 278.120, 52624.554 21/03/15,00:15:02,01,10,1, 11.9,1,1, 2.476, 10536.485, 278.119, 52624.544 21/03/15,00:15:02,02,10,1, 11.9,1,1, 2.476, 10536.477, 278.118, 52624.545 21/03/15,00:15:02,03,10,1, 11.9,1,1, 2.476, 10536.471, 278.112, 52624.550 21/03/15,00:15:02,04,10,1, 11.9,1,1, 2.476, 10536.475, 278.071, 52624.507 21/03/15,00:15:02,05,10,1, 11.9,1,1, 2.476, 10536.459, 278.067, 52624.517 21/03/15,00:15:02,06,10,1, 11.9,1,1, 2.476, 10536.458, 278.061, 52624.505 21/03/15,00:15:02,07,10,1, 11.9,1,1, 2.476, 10536.464, 278.070, 52624.523 21/03/15,00:15:02,08,10,1, 11.9,1,1, 2.476, 10536.461, 278.067, 52624.535 21/03/15,00:15:02,09,10,1, 11.9,1,1, 2.476, 10536.473, 278.095, 52624.553 21/03/15,00:15:02,10,10,1, 11.9,1,1, 2.476, 10536.431, 278.106, 52624.540 21/03/15,00:15:02,11,10,1, 11.9,1,1, 2.476, 10536.433, 278.108, 52624.523 21/03/15,00:15:02,12,10,1, 11.9,1,1, 2.476, 10536.436, 278.133, 52624.568 21/03/15,00:15:02,13,10,1, 11.9,1,1, 2.476, 10536.447, 278.105, 52624.559 21/03/15,00:15:02,14,10,1, 11.9,1,1, 2.476, 10536.438, 278.121, 52624.533 21/03/15,00:15:02,15,10,1, 11.9,1,1, 2.476, 10536.445, 278.095, 52624.533 21/03/15,00:15:02,16,10,1, 11.9,1,1, 2.476, 10536.443, 278.115, 52624.531 21/03/15,00:15:02,17,10,1, 11.9,1,1, 2.476, 10536.468, 278.098, 52624.524 21/03/15,00:15:02,18,10,1, 11.9,1,1, 2.476, 10536.447, 278.073, 52624.499 21/03/15,00:15:02,19,10,1, 11.9,1,1, 2.476, 10536.438, 278.098, 52624.496 21/03/15,00:15:03,00,11,1, 11.9,1,1, 2.476, 10536.431, 278.098, 52624.496 21/03/15,00:15:03,01,11,1, 11.9,1,1, 2.476, 10536.428, 278.079, 52624.525 21/03/15,00:15:03,02,11,1, 11.9,1,1, 2.476, 10536.425, 278.096, 52624.526 21/03/15,00:15:03,03,11,1, 11.9,1,1, 2.476, 10536.427, 278.093, 52624.553 21/03/15,00:15:03,04,11,1, 11.9,1,1, 2.476, 10536.465, 278.091, 52624.504 21/03/15,00:15:03,05,11,1, 11.9,1,1, 2.476, 10536.444, 278.135, 52624.558 21/03/15,00:15:03,06,11,1, 11.9,1,1, 2.476, 10536.449, 278.137, 52624.535 21/03/15,00:15:03,07,11,1, 11.9,1,1, 2.476, 10536.442, 278.130, 52624.561 21/03/15,00:15:03,08,11,1, 11.9,1,1, 2.476, 10536.466, 278.123, 52624.533 21/03/15,00:15:03,09,11,1, 11.9,1,1, 2.476, 10536.429, 278.098, 52624.534 21/03/15,00:15:03,10,11,1, 11.9,1,1, 2.476, 10536.400, 278.095, 52624.534 21/03/15,00:15:03,11,11,1, 11.9,1,1, 2.476, 10536.405, 278.096, 52624.525 21/03/15,00:15:03,12,11,1, 11.9,1,1, 2.476, 10536.400, 278.091, 52624.512 21/03/15,00:15:03,13,11,1, 11.9,1,1, 2.476, 10536.418, 278.048, 52624.521 21/03/15,00:15:03,14,11,1, 11.9,1,1, 2.476, 10536.403, 278.080, 52624.549 21/03/15,00:15:03,15,11,1, 11.9,1,1, 2.476, 10536.409, 278.077, 52624.554 21/03/15,00:15:03,16,11,1, 11.9,1,1, 2.476, 10536.403, 278.086, 52624.571 21/03/15,00:15:03,17,11,1, 11.9,1,1, 2.476, 10536.405, 278.093, 52624.530 21/03/15,00:15:03,18,11,1, 11.9,1,1, 2.476, 10536.432, 278.096, 52624.594 21/03/15,00:15:03,19,11,1, 11.9,1,1, 2.476, 10536.406, 278.100, 52624.592 21/03/15,00:15:04,00,11,1, 11.8,1,1, 2.474, 10536.398, 278.100, 52624.592 21/03/15,00:15:04,01,11,1, 11.8,1,1, 2.474, 10536.429, 278.118, 52624.561 21/03/15,00:15:04,02,11,1, 11.8,1,1, 2.474, 10536.398, 278.091, 52624.548 21/03/15,00:15:04,03,11,1, 11.8,1,1, 2.474, 10536.426, 278.070, 52624.557 21/03/15,00:15:04,04,11,1, 11.8,1,1, 2.474, 10536.402, 278.093, 52624.561 21/03/15,00:15:04,05,11,1, 11.8,1,1, 2.474, 10536.369, 278.068, 52624.549 21/03/15,00:15:04,06,11,1, 11.8,1,1, 2.474, 10536.393, 278.069, 52624.544 21/03/15,00:15:04,07,11,1, 11.8,1,1, 2.474, 10536.409, 278.093, 52624.502 21/03/15,00:15:04,08,11,1, 11.8,1,1, 2.474, 10536.404, 278.066, 52624.511 21/03/15,00:15:04,09,11,1, 11.8,1,1, 2.474, 10536.392, 278.086, 52624.508 21/03/15,00:15:04,10,11,1, 11.8,1,1, 2.474, 10536.385, 278.106, 52624.561 21/03/15,00:15:04,11,11,1, 11.8,1,1, 2.474, 10536.391, 278.117, 52624.580 21/03/15,00:15:04,12,11,1, 11.8,1,1, 2.474, 10536.421, 278.124, 52624.580 21/03/15,00:15:04,13,11,1, 11.8,1,1, 2.474, 10536.407, 278.123, 52624.586 21/03/15,00:15:04,14,11,1, 11.8,1,1, 2.474, 10536.381, 278.132, 52624.604 21/03/15,00:15:04,15,11,1, 11.8,1,1, 2.474, 10536.374, 278.081, 52624.578 21/03/15,00:15:04,16,11,1, 11.8,1,1, 2.474, 10536.367, 278.062, 52624.533 21/03/15,00:15:04,17,11,1, 11.8,1,1, 2.474, 10536.375, 278.095, 52624.525 21/03/15,00:15:04,18,11,1, 11.8,1,1, 2.474, 10536.378, 278.071, 52624.511 21/03/15,00:15:04,19,11,1, 11.8,1,1, 2.474, 10536.377, 278.039, 52624.515 21/03/15,00:15:05,00,11,1, 11.9,1,1, 2.472, 10536.373, 278.039, 52624.515 21/03/15,00:15:05,01,11,1, 11.9,1,1, 2.472, 10536.361, 278.059, 52624.526 21/03/15,00:15:05,02,11,1, 11.9,1,1, 2.472, 10536.367, 278.079, 52624.530 21/03/15,00:15:05,03,11,1, 11.9,1,1, 2.472, 10536.369, 278.108, 52624.574 21/03/15,00:15:05,04,11,1, 11.9,1,1, 2.472, 10536.400, 278.102, 52624.550 21/03/15,00:15:05,05,11,1, 11.9,1,1, 2.472, 10536.390, 278.102, 52624.542 21/03/15,00:15:05,06,11,1, 11.9,1,1, 2.472, 10536.378, 278.116, 52624.560 21/03/15,00:15:05,07,11,1, 11.9,1,1, 2.472, 10536.375, 278.105, 52624.575 21/03/15,00:15:05,08,11,1, 11.9,1,1, 2.472, 10536.382, 278.107, 52624.532 21/03/15,00:15:05,09,11,1, 11.9,1,1, 2.472, 10536.354, 278.073, 52624.530 21/03/15,00:15:05,10,11,1, 11.9,1,1, 2.472, 10536.362, 278.076, 52624.542 21/03/15,00:15:05,11,11,1, 11.9,1,1, 2.472, 10536.372, 278.050, 52624.478 21/03/15,00:15:05,12,11,1, 11.9,1,1, 2.472, 10536.332, 278.052, 52624.498 21/03/15,00:15:05,13,11,1, 11.9,1,1, 2.472, 10536.343, 278.061, 52624.525 21/03/15,00:15:05,14,11,1, 11.9,1,1, 2.472, 10536.341, 278.033, 52624.535 21/03/15,00:15:05,15,11,1, 11.9,1,1, 2.472, 10536.356, 278.033, 52624.524 21/03/15,00:15:05,16,11,1, 11.9,1,1, 2.472, 10536.353, 278.087, 52624.527 21/03/15,00:15:05,17,11,1, 11.9,1,1, 2.472, 10536.337, 278.072, 52624.521 21/03/15,00:15:05,18,11,1, 11.9,1,1, 2.472, 10536.358, 278.065, 52624.505 21/03/15,00:15:05,19,11,1, 11.9,1,1, 2.472, 10536.347, 278.073, 52624.523 21/03/15,00:15:06,00,11,1, 11.9,1,1, 2.475, 10536.339, 278.073, 52624.523 21/03/15,00:15:06,01,11,1, 11.9,1,1, 2.475, 10536.325, 278.074, 52624.518 21/03/15,00:15:06,02,11,1, 11.9,1,1, 2.475, 10536.326, 278.059, 52624.538 21/03/15,00:15:06,03,11,1, 11.9,1,1, 2.475, 10536.307, 278.059, 52624.533 21/03/15,00:15:06,04,11,1, 11.9,1,1, 2.475, 10536.313, 278.038, 52624.516 21/03/15,00:15:06,05,11,1, 11.9,1,1, 2.475, 10536.304, 278.048, 52624.525 21/03/15,00:15:06,06,11,1, 11.9,1,1, 2.475, 10536.299, 278.044, 52624.496 21/03/15,00:15:06,07,11,1, 11.9,1,1, 2.475, 10536.326, 278.043, 52624.552 21/03/15,00:15:06,08,11,1, 11.9,1,1, 2.475, 10536.313, 278.035, 52624.502 21/03/15,00:15:06,09,11,1, 11.9,1,1, 2.475, 10536.307, 278.047, 52624.550 21/03/15,00:15:06,10,11,1, 11.9,1,1, 2.475, 10536.311, 278.071, 52624.569 21/03/15,00:15:06,11,11,1, 11.9,1,1, 2.475, 10536.306, 278.072, 52624.576 21/03/15,00:15:06,12,11,1, 11.9,1,1, 2.475, 10536.306, 278.063, 52624.568 21/03/15,00:15:06,13,11,1, 11.9,1,1, 2.475, 10536.287, 278.081, 52624.554 21/03/15,00:15:06,14,11,1, 11.9,1,1, 2.475, 10536.320, 278.026, 52624.577 21/03/15,00:15:06,15,11,1, 11.9,1,1, 2.475, 10536.323, 278.038, 52624.561 21/03/15,00:15:06,16,11,1, 11.9,1,1, 2.475, 10536.283, 278.043, 52624.579 21/03/15,00:15:06,17,11,1, 11.9,1,1, 2.475, 10536.291, 278.028, 52624.520 21/03/15,00:15:06,18,11,1, 11.9,1,1, 2.475, 10536.267, 278.032, 52624.523 21/03/15,00:15:06,19,11,1, 11.9,1,1, 2.475, 10536.290, 278.024, 52624.535 21/03/15,00:15:07,00,11,1, 11.8,1,1, 2.476, 10536.289, 278.024, 52624.535 21/03/15,00:15:07,01,11,1, 11.8,1,1, 2.476, 10536.284, 278.022, 52624.568 21/03/15,00:15:07,02,11,1, 11.8,1,1, 2.476, 10536.285, 278.058, 52624.555 21/03/15,00:15:07,03,11,1, 11.8,1,1, 2.476, 10536.292, 278.031, 52624.544 21/03/15,00:15:07,04,11,1, 11.8,1,1, 2.476, 10536.280, 278.051, 52624.554 21/03/15,00:15:07,05,11,1, 11.8,1,1, 2.476, 10536.275, 278.036, 52624.572 21/03/15,00:15:07,06,11,1, 11.8,1,1, 2.476, 10536.300, 278.041, 52624.530 21/03/15,00:15:07,07,11,1, 11.8,1,1, 2.476, 10536.272, 278.033, 52624.543 21/03/15,00:15:07,08,11,1, 11.8,1,1, 2.476, 10536.283, 278.030, 52624.568 21/03/15,00:15:07,09,11,1, 11.8,1,1, 2.476, 10536.257, 278.010, 52624.573 21/03/15,00:15:07,10,11,1, 11.8,1,1, 2.476, 10536.266, 278.005, 52624.544 21/03/15,00:15:07,11,11,1, 11.8,1,1, 2.476, 10536.239, 278.005, 52624.555 21/03/15,00:15:07,12,11,1, 11.8,1,1, 2.476, 10536.231, 277.990, 52624.525 21/03/15,00:15:07,13,11,1, 11.8,1,1, 2.476, 10536.245, 277.982, 52624.566 21/03/15,00:15:07,14,11,1, 11.8,1,1, 2.476, 10536.265, 278.001, 52624.597 21/03/15,00:15:07,15,11,1, 11.8,1,1, 2.476, 10536.232, 278.004, 52624.550 21/03/15,00:15:07,16,11,1, 11.8,1,1, 2.476, 10536.231, 278.001, 52624.552 21/03/15,00:15:07,17,11,1, 11.8,1,1, 2.476, 10536.268, 278.037, 52624.604 21/03/15,00:15:07,18,11,1, 11.8,1,1, 2.476, 10536.208, 278.025, 52624.558 21/03/15,00:15:07,19,11,1, 11.8,1,1, 2.476, 10536.250, 278.028, 52624.593 21/03/15,00:15:08,00,10,1, 11.8,1,1, 2.476, 10536.247, 278.028, 52624.593 21/03/15,00:15:08,01,10,1, 11.8,1,1, 2.476, 10536.239, 278.029, 52624.548 21/03/15,00:15:08,02,10,1, 11.8,1,1, 2.476, 10536.238, 277.989, 52624.555 21/03/15,00:15:08,03,10,1, 11.8,1,1, 2.476, 10536.217, 277.997, 52624.524 21/03/15,00:15:08,04,10,1, 11.8,1,1, 2.476, 10536.212, 278.000, 52624.517 21/03/15,00:15:08,05,10,1, 11.8,1,1, 2.476, 10536.224, 277.981, 52624.530 21/03/15,00:15:08,06,10,1, 11.8,1,1, 2.476, 10536.217, 277.996, 52624.544 21/03/15,00:15:08,07,10,1, 11.8,1,1, 2.476, 10536.208, 277.997, 52624.549 21/03/15,00:15:08,08,10,1, 11.8,1,1, 2.476, 10536.218, 277.996, 52624.553 21/03/15,00:15:08,09,10,1, 11.8,1,1, 2.476, 10536.200, 278.015, 52624.589 21/03/15,00:15:08,10,10,1, 11.8,1,1, 2.476, 10536.214, 278.014, 52624.592 21/03/15,00:15:08,11,10,1, 11.8,1,1, 2.476, 10536.202, 277.988, 52624.589 21/03/15,00:15:08,12,10,1, 11.8,1,1, 2.476, 10536.213, 278.007, 52624.619 21/03/15,00:15:08,13,10,1, 11.8,1,1, 2.476, 10536.212, 278.028, 52624.606 21/03/15,00:15:08,14,10,1, 11.8,1,1, 2.476, 10536.201, 278.008, 52624.618 21/03/15,00:15:08,15,10,1, 11.8,1,1, 2.476, 10536.182, 277.968, 52624.594 21/03/15,00:15:08,16,10,1, 11.8,1,1, 2.476, 10536.181, 277.983, 52624.557 21/03/15,00:15:08,17,10,1, 11.8,1,1, 2.476, 10536.181, 277.969, 52624.587 21/03/15,00:15:08,18,10,1, 11.8,1,1, 2.476, 10536.162, 277.940, 52624.562 21/03/15,00:15:08,19,10,1, 11.8,1,1, 2.476, 10536.201, 277.936, 52624.537 21/03/15,00:15:09,00,10,1, 11.8,1,1, 2.472, 10536.197, 277.936, 52624.537 21/03/15,00:15:09,01,10,1, 11.8,1,1, 2.472, 10536.183, 277.935, 52624.549 21/03/15,00:15:09,02,10,1, 11.8,1,1, 2.472, 10536.193, 277.948, 52624.543 21/03/15,00:15:09,03,10,1, 11.8,1,1, 2.472, 10536.191, 277.973, 52624.590 21/03/15,00:15:09,04,10,1, 11.8,1,1, 2.472, 10536.190, 277.974, 52624.591 21/03/15,00:15:09,05,10,1, 11.8,1,1, 2.472, 10536.205, 277.981, 52624.620 21/03/15,00:15:09,06,10,1, 11.8,1,1, 2.472, 10536.201, 277.964, 52624.703 21/03/15,00:15:09,07,10,1, 11.8,1,1, 2.472, 10536.282, 277.959, 52624.529 21/03/15,00:15:09,08,10,1, 11.8,1,1, 2.472, 10536.204, 277.950, 52624.589 21/03/15,00:15:09,09,10,1, 11.8,1,1, 2.472, 10536.156, 277.958, 52624.627 21/03/15,00:15:09,10,10,1, 11.8,1,1, 2.472, 10536.152, 277.945, 52624.583 21/03/15,00:15:09,11,10,1, 11.8,1,1, 2.472, 10536.170, 277.926, 52624.581 21/03/15,00:15:09,12,10,1, 11.8,1,1, 2.472, 10536.182, 277.931, 52624.576 21/03/15,00:15:09,13,10,1, 11.8,1,1, 2.472, 10536.149, 277.906, 52624.586 21/03/15,00:15:09,14,10,1, 11.8,1,1, 2.472, 10536.182, 277.915, 52624.603 21/03/15,00:15:09,15,10,1, 11.8,1,1, 2.472, 10536.182, 277.945, 52624.604 21/03/15,00:15:09,16,10,1, 11.8,1,1, 2.472, 10536.168, 277.938, 52624.545 21/03/15,00:15:09,17,10,1, 11.8,1,1, 2.472, 10536.158, 277.953, 52624.584 21/03/15,00:15:09,18,10,1, 11.8,1,1, 2.472, 10536.173, 277.964, 52624.568 21/03/15,00:15:09,19,10,1, 11.8,1,1, 2.472, 10536.162, 277.940, 52624.603 21/03/15,00:15:10,00,10,1, 11.8,1,1, 2.475, 10536.156, 277.940, 52624.603 21/03/15,00:15:10,01,10,1, 11.8,1,1, 2.475, 10536.173, 277.960, 52624.599 21/03/15,00:15:10,02,10,1, 11.8,1,1, 2.475, 10536.172, 277.939, 52624.577 21/03/15,00:15:10,03,10,1, 11.8,1,1, 2.475, 10536.174, 277.933, 52624.583 21/03/15,00:15:10,04,10,1, 11.8,1,1, 2.475, 10536.164, 277.937, 52624.562 21/03/15,00:15:10,05,10,1, 11.8,1,1, 2.475, 10536.168, 277.932, 52624.567 21/03/15,00:15:10,06,10,1, 11.8,1,1, 2.475, 10536.170, 277.886, 52624.526 21/03/15,00:15:10,07,10,1, 11.8,1,1, 2.475, 10536.180, 277.912, 52624.559 21/03/15,00:15:10,08,10,1, 11.8,1,1, 2.475, 10536.170, 277.914, 52624.561 21/03/15,00:15:10,09,10,1, 11.8,1,1, 2.475, 10536.153, 277.891, 52624.591 21/03/15,00:15:10,10,10,1, 11.8,1,1, 2.475, 10536.159, 277.923, 52624.607 21/03/15,00:15:10,11,10,1, 11.8,1,1, 2.475, 10536.174, 277.945, 52624.608 21/03/15,00:15:10,12,10,1, 11.8,1,1, 2.475, 10536.189, 277.961, 52624.636 21/03/15,00:15:10,13,10,1, 11.8,1,1, 2.475, 10536.185, 277.956, 52624.624 21/03/15,00:15:10,14,10,1, 11.8,1,1, 2.475, 10536.192, 277.942, 52624.636 21/03/15,00:15:10,15,10,1, 11.8,1,1, 2.475, 10536.179, 277.931, 52624.584 21/03/15,00:15:10,16,10,1, 11.8,1,1, 2.475, 10536.183, 277.912, 52624.595 21/03/15,00:15:10,17,10,1, 11.8,1,1, 2.475, 10536.171, 277.919, 52624.599 21/03/15,00:15:10,18,10,1, 11.8,1,1, 2.475, 10536.187, 277.915, 52624.658 21/03/15,00:15:10,19,10,1, 11.8,1,1, 2.475, 10536.187, 277.909, 52624.576 21/03/15,00:15:11,00,10,1, 11.9,1,1, 2.474, 10536.181, 277.909, 52624.576 21/03/15,00:15:11,01,10,1, 11.9,1,1, 2.474, 10536.208, 277.927, 52624.596 21/03/15,00:15:11,02,10,1, 11.9,1,1, 2.474, 10536.192, 277.943, 52624.658 21/03/15,00:15:11,03,10,1, 11.9,1,1, 2.474, 10536.206, 277.950, 52624.618 21/03/15,00:15:11,04,10,1, 11.9,1,1, 2.474, 10536.212, 277.979, 52624.624 21/03/15,00:15:11,05,10,1, 11.9,1,1, 2.474, 10536.194, 277.957, 52624.630 21/03/15,00:15:11,06,10,1, 11.9,1,1, 2.474, 10536.206, 277.950, 52624.619 21/03/15,00:15:11,07,10,1, 11.9,1,1, 2.474, 10536.227, 277.937, 52624.589 21/03/15,00:15:11,08,10,1, 11.9,1,1, 2.474, 10536.203, 277.940, 52624.590 21/03/15,00:15:11,09,10,1, 11.9,1,1, 2.474, 10536.200, 277.930, 52624.602 21/03/15,00:15:11,10,10,1, 11.9,1,1, 2.474, 10536.196, 277.935, 52624.627 21/03/15,00:15:11,11,10,1, 11.9,1,1, 2.474, 10536.212, 277.948, 52624.621 21/03/15,00:15:11,12,10,1, 11.9,1,1, 2.474, 10536.233, 277.954, 52624.668 21/03/15,00:15:11,13,10,1, 11.9,1,1, 2.474, 10536.240, 277.945, 52624.635 21/03/15,00:15:11,14,10,1, 11.9,1,1, 2.474, 10536.224, 277.954, 52624.642 21/03/15,00:15:11,15,10,1, 11.9,1,1, 2.474, 10536.218, 277.920, 52624.645 21/03/15,00:15:11,16,10,1, 11.9,1,1, 2.474, 10536.233, 277.930, 52624.634 21/03/15,00:15:11,17,10,1, 11.9,1,1, 2.474, 10536.218, 277.948, 52624.637 21/03/15,00:15:11,18,10,1, 11.9,1,1, 2.474, 10536.223, 277.930, 52624.672 21/03/15,00:15:11,19,10,1, 11.9,1,1, 2.474, 10536.231, 277.967, 52624.656 21/03/15,00:15:12,00,09,1, 11.8,1,1, 2.475, 10536.231, 277.967, 52624.656 21/03/15,00:15:12,01,09,1, 11.8,1,1, 2.475, 10536.254, 277.956, 52624.676 21/03/15,00:15:12,02,09,1, 11.8,1,1, 2.475, 10536.256, 277.957, 52624.676 21/03/15,00:15:12,03,09,1, 11.8,1,1, 2.475, 10536.244, 277.971, 52624.640 21/03/15,00:15:12,04,09,1, 11.8,1,1, 2.475, 10536.233, 277.920, 52624.629 21/03/15,00:15:12,05,09,1, 11.8,1,1, 2.475, 10536.273, 277.941, 52624.664 21/03/15,00:15:12,06,09,1, 11.8,1,1, 2.475, 10536.256, 277.947, 52624.691 21/03/15,00:15:12,07,09,1, 11.8,1,1, 2.475, 10536.254, 277.949, 52624.666 21/03/15,00:15:12,08,09,1, 11.8,1,1, 2.475, 10536.280, 277.955, 52624.628 21/03/15,00:15:12,09,09,1, 11.8,1,1, 2.475, 10536.282, 277.956, 52624.657 21/03/15,00:15:12,10,09,1, 11.8,1,1, 2.475, 10536.258, 277.983, 52624.713 21/03/15,00:15:12,11,09,1, 11.8,1,1, 2.475, 10536.302, 277.970, 52624.716 21/03/15,00:15:12,12,09,1, 11.8,1,1, 2.475, 10536.283, 277.973, 52624.623 21/03/15,00:15:12,13,09,1, 11.8,1,1, 2.475, 10536.288, 277.950, 52624.754 21/03/15,00:15:12,14,09,1, 11.8,1,1, 2.475, 10536.302, 277.984, 52624.696 21/03/15,00:15:12,15,09,1, 11.8,1,1, 2.475, 10536.310, 277.999, 52624.700 21/03/15,00:15:12,16,09,1, 11.8,1,1, 2.475, 10536.298, 277.956, 52624.692 21/03/15,00:15:12,17,09,1, 11.8,1,1, 2.475, 10536.246, 277.967, 52624.666 21/03/15,00:15:12,18,09,1, 11.8,1,1, 2.475, 10536.279, 277.944, 52624.685 21/03/15,00:15:12,19,09,1, 11.8,1,1, 2.475, 10536.284, 277.972, 52624.653 21/03/15,00:15:13,00,10,1, 11.9,1,1, 2.472, 10536.281, 277.972, 52624.653 21/03/15,00:15:13,01,10,1, 11.9,1,1, 2.472, 10536.295, 277.978, 52624.662 21/03/15,00:15:13,02,10,1, 11.9,1,1, 2.472, 10536.275, 277.970, 52624.658 21/03/15,00:15:13,03,10,1, 11.9,1,1, 2.472, 10536.325, 277.948, 52624.624 21/03/15,00:15:13,04,10,1, 11.9,1,1, 2.472, 10536.299, 277.985, 52624.702 21/03/15,00:15:13,05,10,1, 11.9,1,1, 2.472, 10536.298, 278.011, 52624.731 21/03/15,00:15:13,06,10,1, 11.9,1,1, 2.472, 10536.290, 277.988, 52624.695 21/03/15,00:15:13,07,10,1, 11.9,1,1, 2.472, 10536.313, 277.987, 52624.705 21/03/15,00:15:13,08,10,1, 11.9,1,1, 2.472, 10536.332, 278.025, 52624.716 21/03/15,00:15:13,09,10,1, 11.9,1,1, 2.472, 10536.304, 277.980, 52624.708 21/03/15,00:15:13,10,10,1, 11.9,1,1, 2.472, 10536.308, 277.969, 52624.703 21/03/15,00:15:13,11,10,1, 11.9,1,1, 2.472, 10536.327, 277.993, 52624.707 21/03/15,00:15:13,12,10,1, 11.9,1,1, 2.472, 10536.304, 277.959, 52624.659 21/03/15,00:15:13,13,10,1, 11.9,1,1, 2.472, 10536.293, 277.995, 52624.921 21/03/15,00:15:13,14,10,1, 11.9,1,1, 2.472, 10536.283, 277.986, 52624.754 21/03/15,00:15:13,15,10,1, 11.9,1,1, 2.472, 10536.311, 277.976, 52624.749 21/03/15,00:15:13,16,10,1, 11.9,1,1, 2.472, 10536.324, 277.971, 52624.742 21/03/15,00:15:13,17,10,1, 11.9,1,1, 2.472, 10536.329, 278.004, 52624.730 21/03/15,00:15:13,18,10,1, 11.9,1,1, 2.472, 10536.341, 277.982, 52624.732 21/03/15,00:15:13,19,10,1, 11.9,1,1, 2.472, 10536.362, 278.019, 52624.739 21/03/15,00:15:14,00,10,1, 11.9,1,1, 2.475, 10536.356, 278.019, 52624.739 21/03/15,00:15:14,01,10,1, 11.9,1,1, 2.475, 10536.358, 278.013, 52624.770 21/03/15,00:15:14,02,10,1, 11.9,1,1, 2.475, 10536.344, 278.009, 52624.738 21/03/15,00:15:14,03,10,1, 11.9,1,1, 2.475, 10536.352, 278.007, 52624.723 21/03/15,00:15:14,04,10,1, 11.9,1,1, 2.475, 10536.336, 278.006, 52624.726 21/03/15,00:15:14,05,10,1, 11.9,1,1, 2.475, 10536.342, 277.996, 52624.733 21/03/15,00:15:14,06,10,1, 11.9,1,1, 2.475, 10536.345, 277.994, 52624.758 21/03/15,00:15:14,07,10,1, 11.9,1,1, 2.475, 10536.380, 277.990, 52624.739 21/03/15,00:15:14,08,10,1, 11.9,1,1, 2.475, 10536.394, 277.994, 52624.675 21/03/15,00:15:14,09,10,1, 11.9,1,1, 2.475, 10536.304, 278.001, 52624.772 21/03/15,00:15:14,10,10,1, 11.9,1,1, 2.475, 10536.357, 278.045, 52624.761 21/03/15,00:15:14,11,10,1, 11.9,1,1, 2.475, 10536.376, 278.040, 52624.752 21/03/15,00:15:14,12,10,1, 11.9,1,1, 2.475, 10536.373, 278.046, 52624.770 21/03/15,00:15:14,13,10,1, 11.9,1,1, 2.475, 10536.373, 278.074, 52624.754 21/03/15,00:15:14,14,10,1, 11.9,1,1, 2.475, 10536.400, 278.059, 52624.743 21/03/15,00:15:14,15,10,1, 11.9,1,1, 2.475, 10536.372, 278.060, 52624.769 21/03/15,00:15:14,16,10,1, 11.9,1,1, 2.475, 10536.380, 278.047, 52624.771 21/03/15,00:15:14,17,10,1, 11.9,1,1, 2.475, 10536.377, 278.051, 52624.788 21/03/15,00:15:14,18,10,1, 11.9,1,1, 2.475, 10536.363, 278.013, 52624.765 21/03/15,00:15:14,19,10,1, 11.9,1,1, 2.475, 10536.398, 278.000, 52624.744 21/03/15,00:15:15,00,10,1, 11.9,1,1, 2.472, 10536.398, 278.000, 52624.744 21/03/15,00:15:15,01,10,1, 11.9,1,1, 2.472, 10536.368, 278.017, 52624.726 21/03/15,00:15:15,02,10,1, 11.9,1,1, 2.472, 10536.370, 278.037, 52624.742 21/03/15,00:15:15,03,10,1, 11.9,1,1, 2.472, 10536.376, 278.023, 52624.741 21/03/15,00:15:15,04,10,1, 11.9,1,1, 2.472, 10536.399, 278.030, 52624.735 21/03/15,00:15:15,05,10,1, 11.9,1,1, 2.472, 10536.396, 278.063, 52624.797 21/03/15,00:15:15,06,10,1, 11.9,1,1, 2.472, 10536.381, 278.073, 52624.793 21/03/15,00:15:15,07,10,1, 11.9,1,1, 2.472, 10536.397, 278.068, 52624.756 21/03/15,00:15:15,08,10,1, 11.9,1,1, 2.472, 10536.422, 278.056, 52624.784 21/03/15,00:15:15,09,10,1, 11.9,1,1, 2.472, 10536.409, 278.066, 52624.754 21/03/15,00:15:15,10,10,1, 11.9,1,1, 2.472, 10536.407, 278.080, 52624.777 21/03/15,00:15:15,11,10,1, 11.9,1,1, 2.472, 10536.409, 278.055, 52624.736 21/03/15,00:15:15,12,10,1, 11.9,1,1, 2.472, 10536.425, 278.070, 52624.774 21/03/15,00:15:15,13,10,1, 11.9,1,1, 2.472, 10536.423, 278.053, 52624.767 21/03/15,00:15:15,14,10,1, 11.9,1,1, 2.472, 10536.411, 278.039, 52624.761 21/03/15,00:15:15,15,10,1, 11.9,1,1, 2.472, 10536.411, 278.044, 52624.747 21/03/15,00:15:15,16,10,1, 11.9,1,1, 2.472, 10536.404, 278.068, 52624.737 21/03/15,00:15:15,17,10,1, 11.9,1,1, 2.472, 10536.428, 278.076, 52624.740 21/03/15,00:15:15,18,10,1, 11.9,1,1, 2.472, 10536.434, 278.059, 52624.762 21/03/15,00:15:15,19,10,1, 11.9,1,1, 2.472, 10536.442, 278.090, 52624.756 21/03/15,00:15:16,00,10,1, 11.8,1,1, 2.475, 10536.439, 278.090, 52624.756 21/03/15,00:15:16,01,10,1, 11.8,1,1, 2.475, 10536.496, 278.112, 52624.910 21/03/15,00:15:16,02,10,1, 11.8,1,1, 2.475, 10536.413, 278.086, 52624.778 21/03/15,00:15:16,03,10,1, 11.8,1,1, 2.475, 10536.427, 278.102, 52624.843 21/03/15,00:15:16,04,10,1, 11.8,1,1, 2.475, 10536.425, 278.106, 52624.801 21/03/15,00:15:16,05,10,1, 11.8,1,1, 2.475, 10536.465, 278.078, 52624.781 21/03/15,00:15:16,06,10,1, 11.8,1,1, 2.475, 10536.445, 278.044, 52624.756 21/03/15,00:15:16,07,10,1, 11.8,1,1, 2.475, 10536.434, 278.067, 52624.761 21/03/15,00:15:16,08,10,1, 11.8,1,1, 2.475, 10536.443, 278.069, 52624.753 21/03/15,00:15:16,09,10,1, 11.8,1,1, 2.475, 10536.476, 278.071, 52624.780 21/03/15,00:15:16,10,10,1, 11.8,1,1, 2.475, 10536.460, 278.097, 52624.766 21/03/15,00:15:16,11,10,1, 11.8,1,1, 2.475, 10536.489, 278.110, 52624.789 21/03/15,00:15:16,12,10,1, 11.8,1,1, 2.475, 10536.489, 278.117, 52624.784 21/03/15,00:15:16,13,10,1, 11.8,1,1, 2.475, 10536.497, 278.113, 52624.774 21/03/15,00:15:16,14,10,1, 11.8,1,1, 2.475, 10536.478, 278.136, 52624.763 21/03/15,00:15:16,15,10,1, 11.8,1,1, 2.475, 10536.481, 278.120, 52624.791 21/03/15,00:15:16,16,10,1, 11.8,1,1, 2.475, 10536.492, 278.117, 52624.773 21/03/15,00:15:16,17,10,1, 11.8,1,1, 2.475, 10536.524, 278.131, 52624.784 21/03/15,00:15:16,18,10,1, 11.8,1,1, 2.475, 10536.488, 278.105, 52624.764 21/03/15,00:15:16,19,10,1, 11.8,1,1, 2.475, 10536.483, 278.117, 52624.748 21/03/15,00:15:17,00,10,1, 11.9,1,1, 2.477, 10536.481, 278.117, 52624.748 21/03/15,00:15:17,01,10,1, 11.9,1,1, 2.477, 10536.516, 278.107, 52624.764 21/03/15,00:15:17,02,10,1, 11.9,1,1, 2.477, 10536.498, 278.108, 52624.791 21/03/15,00:15:17,03,10,1, 11.9,1,1, 2.477, 10536.493, 278.117, 52624.814 21/03/15,00:15:17,04,10,1, 11.9,1,1, 2.477, 10536.501, 278.129, 52624.780 21/03/15,00:15:17,05,10,1, 11.9,1,1, 2.477, 10536.520, 278.111, 52624.762 21/03/15,00:15:17,06,10,1, 11.9,1,1, 2.477, 10536.519, 278.145, 52624.813 21/03/15,00:15:17,07,10,1, 11.9,1,1, 2.477, 10536.541, 278.166, 52624.792 21/03/15,00:15:17,08,10,1, 11.9,1,1, 2.477, 10536.552, 278.154, 52624.808 21/03/15,00:15:17,09,10,1, 11.9,1,1, 2.477, 10536.534, 278.191, 52624.806 21/03/15,00:15:17,10,10,1, 11.9,1,1, 2.477, 10536.536, 278.164, 52624.820 21/03/15,00:15:17,11,10,1, 11.9,1,1, 2.477, 10536.535, 278.160, 52624.779 21/03/15,00:15:17,12,10,1, 11.9,1,1, 2.477, 10536.514, 278.162, 52624.772 21/03/15,00:15:17,13,10,1, 11.9,1,1, 2.477, 10536.555, 278.160, 52624.777 21/03/15,00:15:17,14,10,1, 11.9,1,1, 2.477, 10536.537, 278.138, 52624.745 21/03/15,00:15:17,15,10,1, 11.9,1,1, 2.477, 10536.529, 278.132, 52624.758 21/03/15,00:15:17,16,10,1, 11.9,1,1, 2.477, 10536.556, 278.139, 52624.773 21/03/15,00:15:17,17,10,1, 11.9,1,1, 2.477, 10536.544, 278.156, 52624.783 21/03/15,00:15:17,18,10,1, 11.9,1,1, 2.477, 10536.587, 278.147, 52624.764 21/03/15,00:15:17,19,10,1, 11.9,1,1, 2.477, 10536.564, 278.172, 52624.792 21/03/15,00:15:18,00,10,1, 11.8,1,1, 2.477, 10536.556, 278.172, 52624.792 21/03/15,00:15:18,01,10,1, 11.8,1,1, 2.477, 10536.602, 278.190, 52624.785 21/03/15,00:15:18,02,10,1, 11.8,1,1, 2.477, 10536.605, 278.213, 52624.815 21/03/15,00:15:18,03,10,1, 11.8,1,1, 2.477, 10536.609, 278.231, 52624.803 21/03/15,00:15:18,04,10,1, 11.8,1,1, 2.477, 10536.601, 278.180, 52624.769 21/03/15,00:15:18,05,10,1, 11.8,1,1, 2.477, 10536.615, 278.179, 52624.797 21/03/15,00:15:18,06,10,1, 11.8,1,1, 2.477, 10536.593, 278.230, 52624.791 21/03/15,00:15:18,07,10,1, 11.8,1,1, 2.477, 10536.607, 278.186, 52624.798 21/03/15,00:15:18,08,10,1, 11.8,1,1, 2.477, 10536.585, 278.173, 52624.761 21/03/15,00:15:18,09,10,1, 11.8,1,1, 2.477, 10536.619, 278.204, 52624.800 21/03/15,00:15:18,10,10,1, 11.8,1,1, 2.477, 10536.612, 278.209, 52624.777 21/03/15,00:15:18,11,10,1, 11.8,1,1, 2.477, 10536.601, 278.195, 52624.718 21/03/15,00:15:18,12,10,1, 11.8,1,1, 2.477, 10536.635, 278.211, 52624.761 21/03/15,00:15:18,13,10,1, 11.8,1,1, 2.477, 10536.625, 278.210, 52624.733 21/03/15,00:15:18,14,10,1, 11.8,1,1, 2.477, 10536.634, 278.224, 52624.754 21/03/15,00:15:18,15,10,1, 11.8,1,1, 2.477, 10536.646, 278.226, 52624.782 21/03/15,00:15:18,16,10,1, 11.8,1,1, 2.477, 10536.644, 278.247, 52624.995 21/03/15,00:15:18,17,10,1, 11.8,1,1, 2.477, 10536.676, 278.213, 52624.671 21/03/15,00:15:18,18,10,1, 11.8,1,1, 2.477, 10536.641, 278.235, 52624.723 21/03/15,00:15:18,19,10,1, 11.8,1,1, 2.477, 10536.634, 278.233, 52624.851 21/03/15,00:15:19,00,10,1, 11.8,1,1, 2.473, 10536.631, 278.233, 52624.851 21/03/15,00:15:19,01,10,1, 11.8,1,1, 2.473, 10536.662, 278.200, 52624.726 21/03/15,00:15:19,02,10,1, 11.8,1,1, 2.473, 10536.665, 278.212, 52624.729 21/03/15,00:15:19,03,10,1, 11.8,1,1, 2.473, 10536.679, 278.193, 52624.715 21/03/15,00:15:19,04,10,1, 11.8,1,1, 2.473, 10536.682, 278.187, 52624.692 21/03/15,00:15:19,05,10,1, 11.8,1,1, 2.473, 10536.688, 278.213, 52624.732 21/03/15,00:15:19,06,10,1, 11.8,1,1, 2.473, 10536.681, 278.209, 52624.742 21/03/15,00:15:19,07,10,1, 11.8,1,1, 2.473, 10536.711, 278.229, 52624.770 21/03/15,00:15:19,08,10,1, 11.8,1,1, 2.473, 10536.717, 278.262, 52624.767 21/03/15,00:15:19,09,10,1, 11.8,1,1, 2.473, 10536.715, 278.226, 52624.753 21/03/15,00:15:19,10,10,1, 11.8,1,1, 2.473, 10536.726, 278.245, 52624.605 21/03/15,00:15:19,11,10,1, 11.8,1,1, 2.473, 10536.718, 278.256, 52624.813 21/03/15,00:15:19,12,10,1, 11.8,1,1, 2.473, 10536.727, 278.240, 52624.815 21/03/15,00:15:19,13,10,1, 11.8,1,1, 2.473, 10536.723, 278.258, 52624.773 21/03/15,00:15:19,14,10,1, 11.8,1,1, 2.473, 10536.709, 278.248, 52624.743 21/03/15,00:15:19,15,10,1, 11.8,1,1, 2.473, 10536.735, 278.226, 52624.628 21/03/15,00:15:19,16,10,1, 11.8,1,1, 2.473, 10536.711, 278.240, 52624.792 21/03/15,00:15:19,17,10,1, 11.8,1,1, 2.473, 10536.760, 278.256, 52624.769 21/03/15,00:15:19,18,10,1, 11.8,1,1, 2.473, 10536.742, 278.241, 52624.777 21/03/15,00:15:19,19,10,1, 11.8,1,1, 2.473, 10536.768, 278.254, 52624.767 21/03/15,00:15:20,00,10,1, 11.9,1,1, 2.475, 10536.765, 278.254, 52624.767 21/03/15,00:15:20,01,10,1, 11.9,1,1, 2.475, 10536.753, 278.256, 52624.762 21/03/15,00:15:20,02,10,1, 11.9,1,1, 2.475, 10536.779, 278.252, 52624.747 21/03/15,00:15:20,03,10,1, 11.9,1,1, 2.475, 10536.774, 278.313, 52624.774 21/03/15,00:15:20,04,10,1, 11.9,1,1, 2.475, 10536.784, 278.284, 52624.757 21/03/15,00:15:20,05,10,1, 11.9,1,1, 2.475, 10536.804, 278.284, 52624.766 21/03/15,00:15:20,06,10,1, 11.9,1,1, 2.475, 10536.793, 278.280, 52624.765 21/03/15,00:15:20,07,10,1, 11.9,1,1, 2.475, 10536.770, 278.272, 52624.736 21/03/15,00:15:20,08,10,1, 11.9,1,1, 2.475, 10536.797, 278.229, 52624.741 21/03/15,00:15:20,09,10,1, 11.9,1,1, 2.475, 10536.789, 278.246, 52624.766 21/03/15,00:15:20,10,10,1, 11.9,1,1, 2.475, 10536.797, 278.254, 52624.744 21/03/15,00:15:20,11,10,1, 11.9,1,1, 2.475, 10536.805, 278.252, 52624.676 21/03/15,00:15:20,12,10,1, 11.9,1,1, 2.475, 10536.815, 278.253, 52624.735 21/03/15,00:15:20,13,10,1, 11.9,1,1, 2.475, 10536.821, 278.285, 52624.720 21/03/15,00:15:20,14,10,1, 11.9,1,1, 2.475, 10536.827, 278.301, 52624.711 21/03/15,00:15:20,15,10,1, 11.9,1,1, 2.475, 10536.842, 278.313, 52624.733 21/03/15,00:15:20,16,10,1, 11.9,1,1, 2.475, 10536.847, 278.352, 52624.767 21/03/15,00:15:20,17,10,1, 11.9,1,1, 2.475, 10536.851, 278.311, 52624.813 21/03/15,00:15:20,18,10,1, 11.9,1,1, 2.475, 10536.842, 278.333, 52624.796 21/03/15,00:15:20,19,10,1, 11.9,1,1, 2.475, 10536.844, 278.349, 52624.798 21/03/15,00:15:21,00,10,1, 11.9,1,1, 2.474, 10536.840, 278.349, 52624.798 21/03/15,00:15:21,01,10,1, 11.9,1,1, 2.474, 10536.863, 278.296, 52624.762 21/03/15,00:15:21,02,10,1, 11.9,1,1, 2.474, 10536.867, 278.304, 52624.745 21/03/15,00:15:21,03,10,1, 11.9,1,1, 2.474, 10536.846, 278.309, 52624.754 21/03/15,00:15:21,04,10,1, 11.9,1,1, 2.474, 10536.863, 278.296, 52624.672 21/03/15,00:15:21,05,10,1, 11.9,1,1, 2.474, 10536.880, 278.297, 52624.724 21/03/15,00:15:21,06,10,1, 11.9,1,1, 2.474, 10536.895, 278.305, 52624.718 21/03/15,00:15:21,07,10,1, 11.9,1,1, 2.474, 10536.880, 278.313, 52624.726 21/03/15,00:15:21,08,10,1, 11.9,1,1, 2.474, 10536.915, 278.344, 52624.746 21/03/15,00:15:21,09,10,1, 11.9,1,1, 2.474, 10536.925, 278.355, 52624.802 21/03/15,00:15:21,10,10,1, 11.9,1,1, 2.474, 10536.922, 278.334, 52624.743 21/03/15,00:15:21,11,10,1, 11.9,1,1, 2.474, 10536.948, 278.341, 52624.799 21/03/15,00:15:21,12,10,1, 11.9,1,1, 2.474, 10536.936, 278.350, 52624.749 21/03/15,00:15:21,13,10,1, 11.9,1,1, 2.474, 10536.947, 278.324, 52624.749 21/03/15,00:15:21,14,10,1, 11.9,1,1, 2.474, 10536.949, 278.340, 52624.735 21/03/15,00:15:21,15,10,1, 11.9,1,1, 2.474, 10536.957, 278.321, 52624.752 21/03/15,00:15:21,16,10,1, 11.9,1,1, 2.474, 10536.942, 278.309, 52624.732 21/03/15,00:15:21,17,10,1, 11.9,1,1, 2.474, 10536.940, 278.300, 52624.729 21/03/15,00:15:21,18,10,1, 11.9,1,1, 2.474, 10536.938, 278.324, 52624.745 21/03/15,00:15:21,19,10,1, 11.9,1,1, 2.474, 10536.955, 278.329, 52624.761 21/03/15,00:15:22,00,10,1, 11.9,1,1, 2.473, 10536.948, 278.329, 52624.761 21/03/15,00:15:22,01,10,1, 11.9,1,1, 2.473, 10536.975, 278.348, 52624.728 21/03/15,00:15:22,02,10,1, 11.9,1,1, 2.473, 10536.982, 278.347, 52624.788 21/03/15,00:15:22,03,10,1, 11.9,1,1, 2.473, 10537.007, 278.364, 52624.766 21/03/15,00:15:22,04,10,1, 11.9,1,1, 2.473, 10536.992, 278.347, 52624.804 21/03/15,00:15:22,05,10,1, 11.9,1,1, 2.473, 10537.032, 278.386, 52624.790 21/03/15,00:15:22,06,10,1, 11.9,1,1, 2.473, 10537.044, 278.359, 52624.784 21/03/15,00:15:22,07,10,1, 11.9,1,1, 2.473, 10537.029, 278.357, 52624.785 21/03/15,00:15:22,08,10,1, 11.9,1,1, 2.473, 10537.032, 278.356, 52624.749 21/03/15,00:15:22,09,10,1, 11.9,1,1, 2.473, 10537.022, 278.344, 52624.982 21/03/15,00:15:22,10,10,1, 11.9,1,1, 2.473, 10537.030, 278.349, 52624.776 21/03/15,00:15:22,11,10,1, 11.9,1,1, 2.473, 10537.056, 278.352, 52624.763 21/03/15,00:15:22,12,10,1, 11.9,1,1, 2.473, 10537.033, 278.353, 52624.753 21/03/15,00:15:22,13,10,1, 11.9,1,1, 2.473, 10537.056, 278.336, 52624.763 21/03/15,00:15:22,14,10,1, 11.9,1,1, 2.473, 10537.057, 278.386, 52624.746 21/03/15,00:15:22,15,10,1, 11.9,1,1, 2.473, 10537.081, 278.381, 52624.722 21/03/15,00:15:22,16,10,1, 11.9,1,1, 2.473, 10537.097, 278.393, 52624.790 21/03/15,00:15:22,17,10,1, 11.9,1,1, 2.473, 10537.101, 278.413, 52624.796 21/03/15,00:15:22,18,10,1, 11.9,1,1, 2.473, 10537.101, 278.387, 52624.774 21/03/15,00:15:22,19,10,1, 11.9,1,1, 2.473, 10537.113, 278.416, 52624.801 21/03/15,00:15:23,00,10,1, 11.9,1,1, 2.477, 10537.107, 278.416, 52624.801 21/03/15,00:15:23,01,10,1, 11.9,1,1, 2.477, 10537.133, 278.406, 52624.793 21/03/15,00:15:23,02,10,1, 11.9,1,1, 2.477, 10537.116, 278.354, 52624.784 21/03/15,00:15:23,03,10,1, 11.9,1,1, 2.477, 10537.119, 278.348, 52624.765 21/03/15,00:15:23,04,10,1, 11.9,1,1, 2.477, 10537.128, 278.367, 52624.792 21/03/15,00:15:23,05,10,1, 11.9,1,1, 2.477, 10537.131, 278.343, 52624.762 21/03/15,00:15:23,06,10,1, 11.9,1,1, 2.477, 10537.134, 278.359, 52624.773 21/03/15,00:15:23,07,10,1, 11.9,1,1, 2.477, 10537.145, 278.355, 52624.759 21/03/15,00:15:23,08,10,1, 11.9,1,1, 2.477, 10537.165, 278.360, 52624.785 21/03/15,00:15:23,09,10,1, 11.9,1,1, 2.477, 10537.159, 278.387, 52624.793 21/03/15,00:15:23,10,10,1, 11.9,1,1, 2.477, 10537.198, 278.412, 52624.807 21/03/15,00:15:23,11,10,1, 11.9,1,1, 2.477, 10537.180, 278.398, 52624.807 21/03/15,00:15:23,12,10,1, 11.9,1,1, 2.477, 10537.175, 278.388, 52624.792 21/03/15,00:15:23,13,10,1, 11.9,1,1, 2.477, 10537.193, 278.390, 52624.789 21/03/15,00:15:23,14,10,1, 11.9,1,1, 2.477, 10537.183, 278.375, 52624.779 21/03/15,00:15:23,15,10,1, 11.9,1,1, 2.477, 10537.189, 278.371, 52624.790 21/03/15,00:15:23,16,10,1, 11.9,1,1, 2.477, 10537.200, 278.349, 52624.759 21/03/15,00:15:23,17,10,1, 11.9,1,1, 2.477, 10537.211, 278.383, 52624.776 21/03/15,00:15:23,18,10,1, 11.9,1,1, 2.477, 10537.180, 278.385, 52624.765 21/03/15,00:15:23,19,10,1, 11.9,1,1, 2.477, 10537.227, 278.355, 52624.809 21/03/15,00:15:24,00,10,1, 11.9,1,1, 2.476, 10537.224, 278.355, 52624.809 21/03/15,00:15:24,01,10,1, 11.9,1,1, 2.476, 10537.253, 278.359, 52624.798 21/03/15,00:15:24,02,10,1, 11.9,1,1, 2.476, 10537.255, 278.400, 52624.821 21/03/15,00:15:24,03,10,1, 11.9,1,1, 2.476, 10537.276, 278.408, 52624.824 21/03/15,00:15:24,04,10,1, 11.9,1,1, 2.476, 10537.284, 278.387, 52624.777 21/03/15,00:15:24,05,10,1, 11.9,1,1, 2.476, 10537.304, 278.408, 52624.793 21/03/15,00:15:24,06,10,1, 11.9,1,1, 2.476, 10537.296, 278.361, 52624.770 21/03/15,00:15:24,07,10,1, 11.9,1,1, 2.476, 10537.268, 278.362, 52624.772 21/03/15,00:15:24,08,10,1, 11.9,1,1, 2.476, 10537.296, 278.348, 52624.740 21/03/15,00:15:24,09,10,1, 11.9,1,1, 2.476, 10537.307, 278.364, 52624.748 21/03/15,00:15:24,10,10,1, 11.9,1,1, 2.476, 10537.321, 278.346, 52624.770 21/03/15,00:15:24,11,10,1, 11.9,1,1, 2.476, 10537.322, 278.347, 52624.766 21/03/15,00:15:24,12,10,1, 11.9,1,1, 2.476, 10537.320, 278.337, 52624.788 21/03/15,00:15:24,13,10,1, 11.9,1,1, 2.476, 10537.320, 278.347, 52624.826 21/03/15,00:15:24,14,10,1, 11.9,1,1, 2.476, 10537.349, 278.364, 52624.846 21/03/15,00:15:24,15,10,1, 11.9,1,1, 2.476, 10537.368, 278.379, 52624.836 21/03/15,00:15:24,16,10,1, 11.9,1,1, 2.476, 10537.352, 278.390, 52624.828 21/03/15,00:15:24,17,10,1, 11.9,1,1, 2.476, 10537.354, 278.388, 52624.809 21/03/15,00:15:24,18,10,1, 11.9,1,1, 2.476, 10537.385, 278.400, 52624.828 21/03/15,00:15:24,19,10,1, 11.9,1,1, 2.476, 10537.374, 278.383, 52624.779 21/03/15,00:15:25,00,10,1, 11.8,1,1, 2.474, 10537.374, 278.383, 52624.779 21/03/15,00:15:25,01,10,1, 11.8,1,1, 2.474, 10537.370, 278.354, 52624.778 21/03/15,00:15:25,02,10,1, 11.8,1,1, 2.474, 10537.392, 278.361, 52624.747 21/03/15,00:15:25,03,10,1, 11.8,1,1, 2.474, 10537.395, 278.335, 52624.806 21/03/15,00:15:25,04,10,1, 11.8,1,1, 2.474, 10537.383, 278.313, 52624.798 21/03/15,00:15:25,05,10,1, 11.8,1,1, 2.474, 10537.393, 278.343, 52624.805 21/03/15,00:15:25,06,10,1, 11.8,1,1, 2.474, 10537.434, 278.308, 52624.645 21/03/15,00:15:25,07,10,1, 11.8,1,1, 2.474, 10537.426, 278.316, 52624.775 21/03/15,00:15:25,08,10,1, 11.8,1,1, 2.474, 10537.454, 278.342, 52624.760 21/03/15,00:15:25,09,10,1, 11.8,1,1, 2.474, 10537.429, 278.347, 52624.759 21/03/15,00:15:25,10,10,1, 11.8,1,1, 2.474, 10537.457, 278.344, 52624.771 21/03/15,00:15:25,11,10,1, 11.8,1,1, 2.474, 10537.466, 278.347, 52624.786 21/03/15,00:15:25,12,10,1, 11.8,1,1, 2.474, 10537.443, 278.345, 52624.796 21/03/15,00:15:25,13,10,1, 11.8,1,1, 2.474, 10537.448, 278.294, 52624.746 21/03/15,00:15:25,14,10,1, 11.8,1,1, 2.474, 10537.475, 278.317, 52624.753 21/03/15,00:15:25,15,10,1, 11.8,1,1, 2.474, 10537.502, 278.333, 52624.770 21/03/15,00:15:25,16,10,1, 11.8,1,1, 2.474, 10537.500, 278.287, 52624.740 21/03/15,00:15:25,17,10,1, 11.8,1,1, 2.474, 10537.497, 278.328, 52624.772 21/03/15,00:15:25,18,10,1, 11.8,1,1, 2.474, 10537.502, 278.283, 52624.537 21/03/15,00:15:25,19,10,1, 11.8,1,1, 2.474, 10537.454, 278.312, 52624.845 21/03/15,00:15:26,00,10,1, 11.9,1,1, 2.476, 10537.449, 278.312, 52624.845 21/03/15,00:15:26,01,10,1, 11.9,1,1, 2.476, 10537.534, 278.350, 52624.870 21/03/15,00:15:26,02,10,1, 11.9,1,1, 2.476, 10537.562, 278.320, 52624.861 21/03/15,00:15:26,03,10,1, 11.9,1,1, 2.476, 10537.551, 278.344, 52624.834 21/03/15,00:15:26,04,10,1, 11.9,1,1, 2.476, 10537.574, 278.339, 52624.832 21/03/15,00:15:26,05,10,1, 11.9,1,1, 2.476, 10537.572, 278.330, 52624.784 21/03/15,00:15:26,06,10,1, 11.9,1,1, 2.476, 10537.592, 278.335, 52624.866 21/03/15,00:15:26,07,10,1, 11.9,1,1, 2.476, 10537.620, 278.317, 52624.641 21/03/15,00:15:26,08,10,1, 11.9,1,1, 2.476, 10537.593, 278.300, 52624.889 21/03/15,00:15:26,09,10,1, 11.9,1,1, 2.476, 10537.632, 278.296, 52624.801 21/03/15,00:15:26,10,10,1, 11.9,1,1, 2.476, 10537.623, 278.309, 52624.800 21/03/15,00:15:26,11,10,1, 11.9,1,1, 2.476, 10537.620, 278.324, 52624.796 21/03/15,00:15:26,12,10,1, 11.9,1,1, 2.476, 10537.637, 278.298, 52624.767 21/03/15,00:15:26,13,10,1, 11.9,1,1, 2.476, 10537.642, 278.289, 52624.779 21/03/15,00:15:26,14,10,1, 11.9,1,1, 2.476, 10537.646, 278.308, 52624.805 21/03/15,00:15:26,15,10,1, 11.9,1,1, 2.476, 10537.648, 278.309, 52624.779 21/03/15,00:15:26,16,10,1, 11.9,1,1, 2.476, 10537.682, 278.299, 52624.709 21/03/15,00:15:26,17,10,1, 11.9,1,1, 2.476, 10537.664, 278.319, 52624.868 21/03/15,00:15:26,18,10,1, 11.9,1,1, 2.476, 10537.685, 278.311, 52624.820 21/03/15,00:15:26,19,10,1, 11.9,1,1, 2.476, 10537.684, 278.294, 52624.806 21/03/15,00:15:27,00,10,1, 11.8,1,1, 2.480, 10537.683, 278.294, 52624.806 21/03/15,00:15:27,01,10,1, 11.8,1,1, 2.480, 10537.676, 278.301, 52624.759 21/03/15,00:15:27,02,10,1, 11.8,1,1, 2.480, 10537.710, 278.273, 52624.755 21/03/15,00:15:27,03,10,1, 11.8,1,1, 2.480, 10537.726, 278.306, 52624.740 21/03/15,00:15:27,04,10,1, 11.8,1,1, 2.480, 10537.739, 278.274, 52624.792 21/03/15,00:15:27,05,10,1, 11.8,1,1, 2.480, 10537.709, 278.271, 52624.750 21/03/15,00:15:27,06,10,1, 11.8,1,1, 2.480, 10537.771, 278.288, 52624.767 21/03/15,00:15:27,07,10,1, 11.8,1,1, 2.480, 10537.754, 278.291, 52624.762 21/03/15,00:15:27,08,10,1, 11.8,1,1, 2.480, 10537.777, 278.273, 52624.775 21/03/15,00:15:27,09,10,1, 11.8,1,1, 2.480, 10537.779, 278.286, 52624.802 21/03/15,00:15:27,10,10,1, 11.8,1,1, 2.480, 10537.802, 278.280, 52624.793 21/03/15,00:15:27,11,10,1, 11.8,1,1, 2.480, 10537.815, 278.297, 52624.814 21/03/15,00:15:27,12,10,1, 11.8,1,1, 2.480, 10537.832, 278.276, 52624.782 21/03/15,00:15:27,13,10,1, 11.8,1,1, 2.480, 10537.815, 278.265, 52624.764 21/03/15,00:15:27,14,10,1, 11.8,1,1, 2.480, 10537.786, 278.239, 52624.764 21/03/15,00:15:27,15,10,1, 11.8,1,1, 2.480, 10537.803, 278.219, 52624.756 21/03/15,00:15:27,16,10,1, 11.8,1,1, 2.480, 10537.805, 278.214, 52624.759 21/03/15,00:15:27,17,10,1, 11.8,1,1, 2.480, 10537.826, 278.218, 52624.768 21/03/15,00:15:27,18,10,1, 11.8,1,1, 2.480, 10537.842, 278.240, 52624.787 21/03/15,00:15:27,19,10,1, 11.8,1,1, 2.480, 10537.877, 278.269, 52624.793 21/03/15,00:15:28,00,10,1, 11.9,1,1, 2.475, 10537.875, 278.269, 52624.793 21/03/15,00:15:28,01,10,1, 11.9,1,1, 2.475, 10537.859, 278.248, 52624.770 21/03/15,00:15:28,02,10,1, 11.9,1,1, 2.475, 10537.883, 278.291, 52624.801 21/03/15,00:15:28,03,10,1, 11.9,1,1, 2.475, 10537.887, 278.246, 52624.777 21/03/15,00:15:28,04,10,1, 11.9,1,1, 2.475, 10537.908, 278.224, 52624.786 21/03/15,00:15:28,05,10,1, 11.9,1,1, 2.475, 10537.914, 278.248, 52624.785 21/03/15,00:15:28,06,10,1, 11.9,1,1, 2.475, 10537.910, 278.220, 52624.778 21/03/15,00:15:28,07,10,1, 11.9,1,1, 2.475, 10537.900, 278.215, 52624.780 21/03/15,00:15:28,08,10,1, 11.9,1,1, 2.475, 10537.915, 278.213, 52624.762 21/03/15,00:15:28,09,10,1, 11.9,1,1, 2.475, 10537.921, 278.220, 52624.734 21/03/15,00:15:28,10,10,1, 11.9,1,1, 2.475, 10537.914, 278.194, 52624.740 21/03/15,00:15:28,11,10,1, 11.9,1,1, 2.475, 10537.943, 278.206, 52624.778 21/03/15,00:15:28,12,10,1, 11.9,1,1, 2.475, 10537.957, 278.194, 52624.748 21/03/15,00:15:28,13,10,1, 11.9,1,1, 2.475, 10537.960, 278.206, 52624.783 21/03/15,00:15:28,14,10,1, 11.9,1,1, 2.475, 10537.963, 278.194, 52624.807 21/03/15,00:15:28,15,10,1, 11.9,1,1, 2.475, 10537.992, 278.215, 52624.801 21/03/15,00:15:28,16,10,1, 11.9,1,1, 2.475, 10537.978, 278.192, 52624.825 21/03/15,00:15:28,17,10,1, 11.9,1,1, 2.475, 10538.004, 278.180, 52624.784 21/03/15,00:15:28,18,10,1, 11.9,1,1, 2.475, 10537.997, 278.173, 52624.801 21/03/15,00:15:28,19,10,1, 11.9,1,1, 2.475, 10537.969, 278.172, 52624.930 21/03/15,00:15:29,00,10,1, 11.8,1,1, 2.477, 10537.966, 278.172, 52624.930 21/03/15,00:15:29,01,10,1, 11.8,1,1, 2.477, 10538.007, 278.128, 52624.779 21/03/15,00:15:29,02,10,1, 11.8,1,1, 2.477, 10538.021, 278.147, 52624.770 21/03/15,00:15:29,03,10,1, 11.8,1,1, 2.477, 10538.023, 278.118, 52624.696 21/03/15,00:15:29,04,10,1, 11.8,1,1, 2.477, 10538.050, 278.128, 52624.774 21/03/15,00:15:29,05,10,1, 11.8,1,1, 2.477, 10538.081, 278.148, 52624.748 21/03/15,00:15:29,06,10,1, 11.8,1,1, 2.477, 10538.087, 278.157, 52624.806 21/03/15,00:15:29,07,10,1, 11.8,1,1, 2.477, 10538.102, 278.184, 52624.816 21/03/15,00:15:29,08,10,1, 11.8,1,1, 2.477, 10538.116, 278.178, 52624.795 21/03/15,00:15:29,09,10,1, 11.8,1,1, 2.477, 10538.091, 278.174, 52624.818 21/03/15,00:15:29,10,10,1, 11.8,1,1, 2.477, 10538.140, 278.159, 52624.804 21/03/15,00:15:29,11,10,1, 11.8,1,1, 2.477, 10538.130, 278.161, 52624.779 21/03/15,00:15:29,12,10,1, 11.8,1,1, 2.477, 10538.142, 278.152, 52624.792 21/03/15,00:15:29,13,10,1, 11.8,1,1, 2.477, 10538.156, 278.114, 52624.770 21/03/15,00:15:29,14,10,1, 11.8,1,1, 2.477, 10538.146, 278.155, 52624.765 21/03/15,00:15:29,15,10,1, 11.8,1,1, 2.477, 10538.169, 278.132, 52624.774 21/03/15,00:15:29,16,10,1, 11.8,1,1, 2.477, 10538.160, 278.155, 52624.767 21/03/15,00:15:29,17,10,1, 11.8,1,1, 2.477, 10538.200, 278.165, 52624.744 21/03/15,00:15:29,18,10,1, 11.8,1,1, 2.477, 10538.197, 278.155, 52624.802 21/03/15,00:15:29,19,10,1, 11.8,1,1, 2.477, 10538.181, 278.154, 52624.771 21/03/15,00:15:30,00,10,1, 11.9,1,1, 2.475, 10538.175, 278.154, 52624.771 21/03/15,00:15:30,01,10,1, 11.9,1,1, 2.475, 10538.200, 278.175, 52624.926 21/03/15,00:15:30,02,10,1, 11.9,1,1, 2.475, 10538.271, 278.170, 52624.773 21/03/15,00:15:30,03,10,1, 11.9,1,1, 2.475, 10538.231, 278.181, 52624.945 21/03/15,00:15:30,04,10,1, 11.9,1,1, 2.475, 10538.294, 278.147, 52624.724 21/03/15,00:15:30,05,10,1, 11.9,1,1, 2.475, 10538.301, 278.129, 52624.753 21/03/15,00:15:30,06,10,1, 11.9,1,1, 2.475, 10538.293, 278.149, 52624.801 21/03/15,00:15:30,07,10,1, 11.9,1,1, 2.475, 10538.282, 278.159, 52624.766 21/03/15,00:15:30,08,10,1, 11.9,1,1, 2.475, 10538.306, 278.128, 52624.769 21/03/15,00:15:30,09,10,1, 11.9,1,1, 2.475, 10538.315, 278.130, 52624.816 21/03/15,00:15:30,10,10,1, 11.9,1,1, 2.475, 10538.300, 278.121, 52624.801 21/03/15,00:15:30,11,10,1, 11.9,1,1, 2.475, 10538.326, 278.133, 52624.831 21/03/15,00:15:30,12,10,1, 11.9,1,1, 2.475, 10538.331, 278.133, 52624.830 21/03/15,00:15:30,13,10,1, 11.9,1,1, 2.475, 10538.354, 278.109, 52624.820 21/03/15,00:15:30,14,10,1, 11.9,1,1, 2.475, 10538.352, 278.109, 52624.805 21/03/15,00:15:30,15,10,1, 11.9,1,1, 2.475, 10538.375, 278.118, 52624.841 21/03/15,00:15:30,16,10,1, 11.9,1,1, 2.475, 10538.398, 278.123, 52624.802 21/03/15,00:15:30,17,10,1, 11.9,1,1, 2.475, 10538.409, 278.110, 52624.782 21/03/15,00:15:30,18,10,1, 11.9,1,1, 2.475, 10538.407, 278.119, 52624.813 21/03/15,00:15:30,19,10,1, 11.9,1,1, 2.475, 10538.403, 278.101, 52624.788 21/03/15,00:15:31,00,10,1, 11.8,1,1, 2.472, 10538.400, 278.101, 52624.788 21/03/15,00:15:31,01,10,1, 11.8,1,1, 2.472, 10538.458, 278.108, 52624.843 21/03/15,00:15:31,02,10,1, 11.8,1,1, 2.472, 10538.454, 278.111, 52624.824 21/03/15,00:15:31,03,10,1, 11.8,1,1, 2.472, 10538.464, 278.079, 52624.717 21/03/15,00:15:31,04,10,1, 11.8,1,1, 2.472, 10538.465, 278.101, 52624.843 21/03/15,00:15:31,05,10,1, 11.8,1,1, 2.472, 10538.501, 278.101, 52624.830 21/03/15,00:15:31,06,10,1, 11.8,1,1, 2.472, 10538.497, 278.090, 52624.820 21/03/15,00:15:31,07,10,1, 11.8,1,1, 2.472, 10538.500, 278.111, 52624.836 21/03/15,00:15:31,08,10,1, 11.8,1,1, 2.472, 10538.523, 278.095, 52624.865 21/03/15,00:15:31,09,10,1, 11.8,1,1, 2.472, 10538.541, 278.082, 52624.779 21/03/15,00:15:31,10,10,1, 11.8,1,1, 2.472, 10538.558, 278.077, 52624.801 21/03/15,00:15:31,11,10,1, 11.8,1,1, 2.472, 10538.567, 278.096, 52624.809 21/03/15,00:15:31,12,10,1, 11.8,1,1, 2.472, 10538.588, 278.089, 52624.809 21/03/15,00:15:31,13,10,1, 11.8,1,1, 2.472, 10538.573, 278.084, 52624.775 21/03/15,00:15:31,14,10,1, 11.8,1,1, 2.472, 10538.582, 278.099, 52624.802 21/03/15,00:15:31,15,10,1, 11.8,1,1, 2.472, 10538.594, 278.097, 52624.806 21/03/15,00:15:31,16,10,1, 11.8,1,1, 2.472, 10538.636, 278.089, 52624.824 21/03/15,00:15:31,17,10,1, 11.8,1,1, 2.472, 10538.636, 278.112, 52624.813 21/03/15,00:15:31,18,10,1, 11.8,1,1, 2.472, 10538.631, 278.082, 52624.786 21/03/15,00:15:31,19,10,1, 11.8,1,1, 2.472, 10538.660, 278.080, 52624.790 21/03/15,00:15:32,00,10,1, 11.8,1,1, 2.474, 10538.659, 278.080, 52624.790 21/03/15,00:15:32,01,10,1, 11.8,1,1, 2.474, 10538.668, 278.082, 52624.818 21/03/15,00:15:32,02,10,1, 11.8,1,1, 2.474, 10538.672, 278.083, 52624.798 21/03/15,00:15:32,03,10,1, 11.8,1,1, 2.474, 10538.663, 278.066, 52624.832 21/03/15,00:15:32,04,10,1, 11.8,1,1, 2.474, 10538.713, 278.083, 52624.813 21/03/15,00:15:32,05,10,1, 11.8,1,1, 2.474, 10538.713, 278.076, 52624.824 21/03/15,00:15:32,06,10,1, 11.8,1,1, 2.474, 10538.725, 278.092, 52624.798 21/03/15,00:15:32,07,10,1, 11.8,1,1, 2.474, 10538.731, 278.057, 52624.803 21/03/15,00:15:32,08,10,1, 11.8,1,1, 2.474, 10538.744, 278.079, 52624.800 21/03/15,00:15:32,09,10,1, 11.8,1,1, 2.474, 10538.747, 278.058, 52624.792 21/03/15,00:15:32,10,10,1, 11.8,1,1, 2.474, 10538.769, 278.070, 52624.813 21/03/15,00:15:32,11,10,1, 11.8,1,1, 2.474, 10538.795, 278.069, 52624.790 21/03/15,00:15:32,12,10,1, 11.8,1,1, 2.474, 10538.819, 278.066, 52624.817 21/03/15,00:15:32,13,10,1, 11.8,1,1, 2.474, 10538.808, 278.039, 52624.787 21/03/15,00:15:32,14,10,1, 11.8,1,1, 2.474, 10538.853, 278.011, 52624.764 21/03/15,00:15:32,15,10,1, 11.8,1,1, 2.474, 10538.862, 278.060, 52624.849 21/03/15,00:15:32,16,10,1, 11.8,1,1, 2.474, 10538.865, 278.068, 52624.794 21/03/15,00:15:32,17,10,1, 11.8,1,1, 2.474, 10538.876, 278.013, 52624.799 21/03/15,00:15:32,18,10,1, 11.8,1,1, 2.474, 10538.861, 278.016, 52624.811 21/03/15,00:15:32,19,10,1, 11.8,1,1, 2.474, 10538.905, 278.074, 52624.855 21/03/15,00:15:33,00,10,1, 11.9,1,1, 2.476, 10538.901, 278.074, 52624.855 21/03/15,00:15:33,01,10,1, 11.9,1,1, 2.476, 10538.915, 278.046, 52624.807 21/03/15,00:15:33,02,10,1, 11.9,1,1, 2.476, 10538.927, 278.047, 52624.839 21/03/15,00:15:33,03,10,1, 11.9,1,1, 2.476, 10538.938, 278.070, 52624.859 21/03/15,00:15:33,04,10,1, 11.9,1,1, 2.476, 10538.973, 278.076, 52624.876 21/03/15,00:15:33,05,10,1, 11.9,1,1, 2.476, 10538.961, 278.017, 52624.784 21/03/15,00:15:33,06,10,1, 11.9,1,1, 2.476, 10538.960, 278.019, 52624.791 21/03/15,00:15:33,07,10,1, 11.9,1,1, 2.476, 10538.975, 278.051, 52624.850 21/03/15,00:15:33,08,10,1, 11.9,1,1, 2.476, 10539.007, 278.056, 52624.851 21/03/15,00:15:33,09,10,1, 11.9,1,1, 2.476, 10538.984, 278.004, 52624.815 21/03/15,00:15:33,10,10,1, 11.9,1,1, 2.476, 10538.990, 278.000, 52624.796 21/03/15,00:15:33,11,10,1, 11.9,1,1, 2.476, 10539.034, 278.046, 52624.857 21/03/15,00:15:33,12,10,1, 11.9,1,1, 2.476, 10539.013, 278.044, 52624.801 21/03/15,00:15:33,13,10,1, 11.9,1,1, 2.476, 10539.035, 278.006, 52624.826 21/03/15,00:15:33,14,10,1, 11.9,1,1, 2.476, 10539.017, 277.998, 52624.806 21/03/15,00:15:33,15,10,1, 11.9,1,1, 2.476, 10539.077, 278.039, 52624.840 21/03/15,00:15:33,16,10,1, 11.9,1,1, 2.476, 10539.089, 278.069, 52624.855 21/03/15,00:15:33,17,10,1, 11.9,1,1, 2.476, 10539.076, 278.019, 52624.830 21/03/15,00:15:33,18,10,1, 11.9,1,1, 2.476, 10539.074, 278.012, 52624.802 21/03/15,00:15:33,19,10,1, 11.9,1,1, 2.476, 10539.136, 278.009, 52624.820 21/03/15,00:15:34,00,11,1, 11.9,1,1, 2.473, 10539.135, 278.009, 52624.820 21/03/15,00:15:34,01,11,1, 11.9,1,1, 2.473, 10539.143, 278.032, 52624.831 21/03/15,00:15:34,02,11,1, 11.9,1,1, 2.473, 10539.130, 278.059, 52624.970 21/03/15,00:15:34,03,11,1, 11.9,1,1, 2.473, 10539.168, 278.028, 52624.784 21/03/15,00:15:34,04,11,1, 11.9,1,1, 2.473, 10539.157, 278.049, 52624.801 21/03/15,00:15:34,05,11,1, 11.9,1,1, 2.473, 10539.159, 278.001, 52624.812 21/03/15,00:15:34,06,11,1, 11.9,1,1, 2.473, 10539.195, 278.043, 52624.791 21/03/15,00:15:34,07,11,1, 11.9,1,1, 2.473, 10539.197, 278.027, 52624.808 21/03/15,00:15:34,08,11,1, 11.9,1,1, 2.473, 10539.197, 278.001, 52624.813 21/03/15,00:15:34,09,11,1, 11.9,1,1, 2.473, 10539.225, 278.035, 52624.850 21/03/15,00:15:34,10,11,1, 11.9,1,1, 2.473, 10539.228, 278.012, 52624.811 21/03/15,00:15:34,11,11,1, 11.9,1,1, 2.473, 10539.270, 278.034, 52624.842 21/03/15,00:15:34,12,11,1, 11.9,1,1, 2.473, 10539.269, 277.968, 52624.797 21/03/15,00:15:34,13,11,1, 11.9,1,1, 2.473, 10539.288, 278.047, 52624.889 21/03/15,00:15:34,14,11,1, 11.9,1,1, 2.473, 10539.293, 278.017, 52624.803 21/03/15,00:15:34,15,11,1, 11.9,1,1, 2.473, 10539.299, 278.047, 52624.867 21/03/15,00:15:34,16,11,1, 11.9,1,1, 2.473, 10539.301, 278.019, 52624.871 21/03/15,00:15:34,17,11,1, 11.9,1,1, 2.473, 10539.359, 278.040, 52624.883 21/03/15,00:15:34,18,11,1, 11.9,1,1, 2.473, 10539.332, 278.001, 52624.873 21/03/15,00:15:34,19,11,1, 11.9,1,1, 2.473, 10539.345, 278.017, 52624.842 21/03/15,00:15:35,00,11,1, 11.8,1,1, 2.475, 10539.343, 278.017, 52624.842 21/03/15,00:15:35,01,11,1, 11.8,1,1, 2.475, 10539.377, 278.042, 52624.876 21/03/15,00:15:35,02,11,1, 11.8,1,1, 2.475, 10539.377, 278.009, 52624.845 21/03/15,00:15:35,03,11,1, 11.8,1,1, 2.475, 10539.412, 278.007, 52624.830 21/03/15,00:15:35,04,11,1, 11.8,1,1, 2.475, 10539.411, 278.051, 52624.866 21/03/15,00:15:35,05,11,1, 11.8,1,1, 2.475, 10539.429, 277.996, 52624.840 21/03/15,00:15:35,06,11,1, 11.8,1,1, 2.475, 10539.453, 278.048, 52624.866 21/03/15,00:15:35,07,11,1, 11.8,1,1, 2.475, 10539.422, 278.005, 52624.849 21/03/15,00:15:35,08,11,1, 11.8,1,1, 2.475, 10539.416, 278.006, 52624.901 21/03/15,00:15:35,09,11,1, 11.8,1,1, 2.475, 10539.476, 278.006, 52624.787 21/03/15,00:15:35,10,11,1, 11.8,1,1, 2.475, 10539.482, 277.978, 52624.803 21/03/15,00:15:35,11,11,1, 11.8,1,1, 2.475, 10539.466, 277.995, 52624.856 21/03/15,00:15:35,12,11,1, 11.8,1,1, 2.475, 10539.510, 278.018, 52624.882 21/03/15,00:15:35,13,11,1, 11.8,1,1, 2.475, 10539.520, 278.027, 52624.855 21/03/15,00:15:35,14,11,1, 11.8,1,1, 2.475, 10539.510, 278.031, 52624.855 21/03/15,00:15:35,15,11,1, 11.8,1,1, 2.475, 10539.513, 278.047, 52624.873 21/03/15,00:15:35,16,11,1, 11.8,1,1, 2.475, 10539.540, 278.006, 52624.803 21/03/15,00:15:35,17,11,1, 11.8,1,1, 2.475, 10539.551, 278.001, 52624.842 21/03/15,00:15:35,18,11,1, 11.8,1,1, 2.475, 10539.545, 278.028, 52624.827 21/03/15,00:15:35,19,11,1, 11.8,1,1, 2.475, 10539.549, 278.039, 52624.865 21/03/15,00:15:36,00,11,1, 11.9,1,1, 2.473, 10539.544, 278.039, 52624.865 21/03/15,00:15:36,01,11,1, 11.9,1,1, 2.473, 10539.574, 277.990, 52624.798 21/03/15,00:15:36,02,11,1, 11.9,1,1, 2.473, 10539.596, 277.986, 52624.851 21/03/15,00:15:36,03,11,1, 11.9,1,1, 2.473, 10539.611, 277.994, 52624.824 21/03/15,00:15:36,04,11,1, 11.9,1,1, 2.473, 10539.591, 277.972, 52624.848 21/03/15,00:15:36,05,11,1, 11.9,1,1, 2.473, 10539.625, 277.983, 52624.860 21/03/15,00:15:36,06,11,1, 11.9,1,1, 2.473, 10539.633, 277.966, 52624.825 21/03/15,00:15:36,07,11,1, 11.9,1,1, 2.473, 10539.662, 277.971, 52624.836 21/03/15,00:15:36,08,11,1, 11.9,1,1, 2.473, 10539.680, 277.974, 52624.822 21/03/15,00:15:36,09,11,1, 11.9,1,1, 2.473, 10539.652, 277.954, 52624.886 21/03/15,00:15:36,10,11,1, 11.9,1,1, 2.473, 10539.663, 277.995, 52624.891 21/03/15,00:15:36,11,11,1, 11.9,1,1, 2.473, 10539.677, 277.960, 52624.858 21/03/15,00:15:36,12,11,1, 11.9,1,1, 2.473, 10539.679, 277.920, 52624.855 21/03/15,00:15:36,13,11,1, 11.9,1,1, 2.473, 10539.686, 277.936, 52624.841 21/03/15,00:15:36,14,11,1, 11.9,1,1, 2.473, 10539.697, 277.961, 52624.814 21/03/15,00:15:36,15,11,1, 11.9,1,1, 2.473, 10539.697, 277.932, 52624.805 21/03/15,00:15:36,16,11,1, 11.9,1,1, 2.473, 10539.684, 277.914, 52624.808 21/03/15,00:15:36,17,11,1, 11.9,1,1, 2.473, 10539.729, 277.919, 52624.820 21/03/15,00:15:36,18,11,1, 11.9,1,1, 2.473, 10539.738, 277.910, 52624.859 21/03/15,00:15:36,19,11,1, 11.9,1,1, 2.473, 10539.733, 277.926, 52624.837 21/03/15,00:15:37,00,12,1, 11.8,1,1, 2.476, 10539.727, 277.926, 52624.837 21/03/15,00:15:37,01,12,1, 11.8,1,1, 2.476, 10539.756, 277.974, 52624.847 21/03/15,00:15:37,02,12,1, 11.8,1,1, 2.476, 10539.762, 277.950, 52624.834 21/03/15,00:15:37,03,12,1, 11.8,1,1, 2.476, 10539.787, 277.954, 52624.834 21/03/15,00:15:37,04,12,1, 11.8,1,1, 2.476, 10539.788, 277.960, 52624.849 21/03/15,00:15:37,05,12,1, 11.8,1,1, 2.476, 10539.776, 277.943, 52624.809 21/03/15,00:15:37,06,12,1, 11.8,1,1, 2.476, 10539.800, 277.914, 52624.834 21/03/15,00:15:37,07,12,1, 11.8,1,1, 2.476, 10539.806, 277.918, 52624.802 21/03/15,00:15:37,08,12,1, 11.8,1,1, 2.476, 10539.796, 277.896, 52624.787 21/03/15,00:15:37,09,12,1, 11.8,1,1, 2.476, 10539.829, 277.870, 52624.789 21/03/15,00:15:37,10,12,1, 11.8,1,1, 2.476, 10539.852, 277.860, 52624.791 21/03/15,00:15:37,11,12,1, 11.8,1,1, 2.476, 10539.817, 277.875, 52624.801 21/03/15,00:15:37,12,12,1, 11.8,1,1, 2.476, 10539.865, 277.867, 52624.840 21/03/15,00:15:37,13,12,1, 11.8,1,1, 2.476, 10539.864, 277.896, 52624.848 21/03/15,00:15:37,14,12,1, 11.8,1,1, 2.476, 10539.891, 277.887, 52624.832 21/03/15,00:15:37,15,12,1, 11.8,1,1, 2.476, 10539.891, 277.900, 52624.827 21/03/15,00:15:37,16,12,1, 11.8,1,1, 2.476, 10539.903, 277.907, 52624.856 21/03/15,00:15:37,17,12,1, 11.8,1,1, 2.476, 10539.915, 277.883, 52624.843 21/03/15,00:15:37,18,12,1, 11.8,1,1, 2.476, 10539.904, 277.896, 52624.825 21/03/15,00:15:37,19,12,1, 11.8,1,1, 2.476, 10539.933, 277.890, 52624.815 21/03/15,00:15:38,00,12,1, 11.9,1,1, 2.475, 10539.927, 277.890, 52624.815 21/03/15,00:15:38,01,12,1, 11.9,1,1, 2.475, 10539.942, 277.825, 52624.787 21/03/15,00:15:38,02,12,1, 11.9,1,1, 2.475, 10539.953, 277.847, 52624.813 21/03/15,00:15:38,03,12,1, 11.9,1,1, 2.475, 10539.985, 277.845, 52624.834 21/03/15,00:15:38,04,12,1, 11.9,1,1, 2.475, 10539.971, 277.831, 52624.795 21/03/15,00:15:38,05,12,1, 11.9,1,1, 2.475, 10539.993, 277.845, 52624.812 21/03/15,00:15:38,06,12,1, 11.9,1,1, 2.475, 10540.002, 277.860, 52624.828 21/03/15,00:15:38,07,12,1, 11.9,1,1, 2.475, 10540.015, 277.872, 52624.810 21/03/15,00:15:38,08,12,1, 11.9,1,1, 2.475, 10540.040, 277.855, 52624.826 21/03/15,00:15:38,09,12,1, 11.9,1,1, 2.475, 10540.052, 277.846, 52624.870 21/03/15,00:15:38,10,12,1, 11.9,1,1, 2.475, 10540.065, 277.879, 52624.802 21/03/15,00:15:38,11,12,1, 11.9,1,1, 2.475, 10540.081, 277.831, 52624.792 21/03/15,00:15:38,12,12,1, 11.9,1,1, 2.475, 10540.102, 277.844, 52624.814 21/03/15,00:15:38,13,12,1, 11.9,1,1, 2.475, 10540.093, 277.848, 52624.783 21/03/15,00:15:38,14,12,1, 11.9,1,1, 2.475, 10540.107, 277.821, 52624.760 21/03/15,00:15:38,15,12,1, 11.9,1,1, 2.475, 10540.095, 277.827, 52624.765 21/03/15,00:15:38,16,12,1, 11.9,1,1, 2.475, 10540.123, 277.809, 52624.778 21/03/15,00:15:38,17,12,1, 11.9,1,1, 2.475, 10540.124, 277.821, 52624.778 21/03/15,00:15:38,18,12,1, 11.9,1,1, 2.475, 10540.145, 277.813, 52624.803 21/03/15,00:15:38,19,12,1, 11.9,1,1, 2.475, 10540.165, 277.825, 52624.822 21/03/15,00:15:39,00,11,1, 11.9,1,1, 2.477, 10540.161, 277.825, 52624.822 21/03/15,00:15:39,01,11,1, 11.9,1,1, 2.477, 10540.172, 277.826, 52624.788 21/03/15,00:15:39,02,11,1, 11.9,1,1, 2.477, 10540.178, 277.819, 52624.796 21/03/15,00:15:39,03,11,1, 11.9,1,1, 2.477, 10540.191, 277.823, 52624.782 21/03/15,00:15:39,04,11,1, 11.9,1,1, 2.477, 10540.210, 277.797, 52624.774 21/03/15,00:15:39,05,11,1, 11.9,1,1, 2.477, 10540.194, 277.819, 52624.798 21/03/15,00:15:39,06,11,1, 11.9,1,1, 2.477, 10540.220, 277.807, 52624.776 21/03/15,00:15:39,07,11,1, 11.9,1,1, 2.477, 10540.222, 277.774, 52624.777 21/03/15,00:15:39,08,11,1, 11.9,1,1, 2.477, 10540.240, 277.772, 52624.748 21/03/15,00:15:39,09,11,1, 11.9,1,1, 2.477, 10540.241, 277.784, 52624.786 21/03/15,00:15:39,10,11,1, 11.9,1,1, 2.477, 10540.238, 277.787, 52624.781 21/03/15,00:15:39,11,11,1, 11.9,1,1, 2.477, 10540.257, 277.768, 52624.779 21/03/15,00:15:39,12,11,1, 11.9,1,1, 2.477, 10540.268, 277.777, 52624.782 21/03/15,00:15:39,13,11,1, 11.9,1,1, 2.477, 10540.293, 277.797, 52624.851 21/03/15,00:15:39,14,11,1, 11.9,1,1, 2.477, 10540.311, 277.784, 52624.798 21/03/15,00:15:39,15,11,1, 11.9,1,1, 2.477, 10540.293, 277.777, 52624.825 21/03/15,00:15:39,16,11,1, 11.9,1,1, 2.477, 10540.316, 277.776, 52624.808 21/03/15,00:15:39,17,11,1, 11.9,1,1, 2.477, 10540.353, 277.782, 52624.802 21/03/15,00:15:39,18,11,1, 11.9,1,1, 2.477, 10540.357, 277.775, 52624.816 21/03/15,00:15:39,19,11,1, 11.9,1,1, 2.477, 10540.347, 277.733, 52624.751 21/03/15,00:15:40,00,12,1, 11.9,1,1, 2.472, 10540.345, 277.733, 52624.751 21/03/15,00:15:40,01,12,1, 11.9,1,1, 2.472, 10540.354, 277.730, 52624.765 21/03/15,00:15:40,02,12,1, 11.9,1,1, 2.472, 10540.366, 277.705, 52624.781 21/03/15,00:15:40,03,12,1, 11.9,1,1, 2.472, 10540.361, 277.710, 52624.752 21/03/15,00:15:40,04,12,1, 11.9,1,1, 2.472, 10540.384, 277.706, 52624.750 21/03/15,00:15:40,05,12,1, 11.9,1,1, 2.472, 10540.397, 277.688, 52624.754 21/03/15,00:15:40,06,12,1, 11.9,1,1, 2.472, 10540.421, 277.705, 52624.786 21/03/15,00:15:40,07,12,1, 11.9,1,1, 2.472, 10540.434, 277.726, 52624.760 21/03/15,00:15:40,08,12,1, 11.9,1,1, 2.472, 10540.449, 277.752, 52624.798 21/03/15,00:15:40,09,12,1, 11.9,1,1, 2.472, 10540.438, 277.714, 52624.799 21/03/15,00:15:40,10,12,1, 11.9,1,1, 2.472, 10540.449, 277.714, 52624.811 21/03/15,00:15:40,11,12,1, 11.9,1,1, 2.472, 10540.468, 277.732, 52624.761 21/03/15,00:15:40,12,12,1, 11.9,1,1, 2.472, 10540.469, 277.691, 52624.789 21/03/15,00:15:40,13,12,1, 11.9,1,1, 2.472, 10540.487, 277.681, 52624.772 21/03/15,00:15:40,14,12,1, 11.9,1,1, 2.472, 10540.497, 277.672, 52624.745 21/03/15,00:15:40,15,12,1, 11.9,1,1, 2.472, 10540.503, 277.644, 52624.720 21/03/15,00:15:40,16,12,1, 11.9,1,1, 2.472, 10540.516, 277.639, 52624.759 21/03/15,00:15:40,17,12,1, 11.9,1,1, 2.472, 10540.523, 277.652, 52624.755 21/03/15,00:15:40,18,12,1, 11.9,1,1, 2.472, 10540.512, 277.644, 52624.769 21/03/15,00:15:40,19,12,1, 11.9,1,1, 2.472, 10540.534, 277.703, 52624.782 21/03/15,00:15:41,00,11,1, 11.9,1,1, 2.474, 10540.528, 277.703, 52624.782 21/03/15,00:15:41,01,11,1, 11.9,1,1, 2.474, 10540.572, 277.668, 52624.799 21/03/15,00:15:41,02,11,1, 11.9,1,1, 2.474, 10540.589, 277.674, 52624.793 21/03/15,00:15:41,03,11,1, 11.9,1,1, 2.474, 10540.555, 277.655, 52624.748 21/03/15,00:15:41,04,11,1, 11.9,1,1, 2.474, 10540.587, 277.671, 52624.809 21/03/15,00:15:41,05,11,1, 11.9,1,1, 2.474, 10540.566, 277.625, 52624.746 21/03/15,00:15:41,06,11,1, 11.9,1,1, 2.474, 10540.588, 277.611, 52624.741 21/03/15,00:15:41,07,11,1, 11.9,1,1, 2.474, 10540.592, 277.630, 52624.741 21/03/15,00:15:41,08,11,1, 11.9,1,1, 2.474, 10540.591, 277.564, 52624.711 21/03/15,00:15:41,09,11,1, 11.9,1,1, 2.474, 10540.612, 277.581, 52624.728 21/03/15,00:15:41,10,11,1, 11.9,1,1, 2.474, 10540.617, 277.595, 52624.752 21/03/15,00:15:41,11,11,1, 11.9,1,1, 2.474, 10540.589, 277.582, 52624.752 21/03/15,00:15:41,12,11,1, 11.9,1,1, 2.474, 10540.645, 277.637, 52624.773 21/03/15,00:15:41,13,11,1, 11.9,1,1, 2.474, 10540.643, 277.621, 52624.769 21/03/15,00:15:41,14,11,1, 11.9,1,1, 2.474, 10540.659, 277.581, 52624.752 21/03/15,00:15:41,15,11,1, 11.9,1,1, 2.474, 10540.658, 277.581, 52624.748 21/03/15,00:15:41,16,11,1, 11.9,1,1, 2.474, 10540.654, 277.581, 52624.740 21/03/15,00:15:41,17,11,1, 11.9,1,1, 2.474, 10540.663, 277.574, 52624.755 21/03/15,00:15:41,18,11,1, 11.9,1,1, 2.474, 10540.671, 277.560, 52624.738 21/03/15,00:15:41,19,11,1, 11.9,1,1, 2.474, 10540.694, 277.542, 52624.762 21/03/15,00:15:42,00,11,1, 11.9,1,1, 2.475, 10540.687, 277.542, 52624.762 21/03/15,00:15:42,01,11,1, 11.9,1,1, 2.475, 10540.700, 277.553, 52624.769 21/03/15,00:15:42,02,11,1, 11.9,1,1, 2.475, 10540.735, 277.548, 52624.754 21/03/15,00:15:42,03,11,1, 11.9,1,1, 2.475, 10540.694, 277.558, 52624.628 21/03/15,00:15:42,04,11,1, 11.9,1,1, 2.475, 10540.730, 277.554, 52624.846 21/03/15,00:15:42,05,11,1, 11.9,1,1, 2.475, 10540.775, 277.578, 52624.824 21/03/15,00:15:42,06,11,1, 11.9,1,1, 2.475, 10540.778, 277.568, 52624.789 21/03/15,00:15:42,07,11,1, 11.9,1,1, 2.475, 10540.776, 277.567, 52624.787 21/03/15,00:15:42,08,11,1, 11.9,1,1, 2.475, 10540.750, 277.546, 52624.750 21/03/15,00:15:42,09,11,1, 11.9,1,1, 2.475, 10540.791, 277.530, 52624.779 21/03/15,00:15:42,10,11,1, 11.9,1,1, 2.475, 10540.806, 277.525, 52624.746 21/03/15,00:15:42,11,11,1, 11.9,1,1, 2.475, 10540.809, 277.515, 52624.752 21/03/15,00:15:42,12,11,1, 11.9,1,1, 2.475, 10540.805, 277.527, 52624.741 21/03/15,00:15:42,13,11,1, 11.9,1,1, 2.475, 10540.790, 277.503, 52624.606 21/03/15,00:15:42,14,11,1, 11.9,1,1, 2.475, 10540.823, 277.509, 52624.662 21/03/15,00:15:42,15,11,1, 11.9,1,1, 2.475, 10540.824, 277.515, 52624.685 21/03/15,00:15:42,16,11,1, 11.9,1,1, 2.475, 10540.832, 277.534, 52624.792 21/03/15,00:15:42,17,11,1, 11.9,1,1, 2.475, 10540.831, 277.499, 52624.758 21/03/15,00:15:42,18,11,1, 11.9,1,1, 2.475, 10540.853, 277.520, 52624.777 21/03/15,00:15:42,19,11,1, 11.9,1,1, 2.475, 10540.845, 277.503, 52624.762 21/03/15,00:15:43,00,11,1, 11.9,1,1, 2.473, 10540.837, 277.503, 52624.762 21/03/15,00:15:43,01,11,1, 11.9,1,1, 2.473, 10540.880, 277.493, 52624.766 21/03/15,00:15:43,02,11,1, 11.9,1,1, 2.473, 10540.867, 277.498, 52624.768 21/03/15,00:15:43,03,11,1, 11.9,1,1, 2.473, 10540.866, 277.481, 52624.725 21/03/15,00:15:43,04,11,1, 11.9,1,1, 2.473, 10540.860, 277.468, 52624.744 21/03/15,00:15:43,05,11,1, 11.9,1,1, 2.473, 10540.898, 277.460, 52624.762 21/03/15,00:15:43,06,11,1, 11.9,1,1, 2.473, 10540.923, 277.452, 52624.703 21/03/15,00:15:43,07,11,1, 11.9,1,1, 2.473, 10540.895, 277.427, 52624.734 21/03/15,00:15:43,08,11,1, 11.9,1,1, 2.473, 10540.913, 277.448, 52624.746 21/03/15,00:15:43,09,11,1, 11.9,1,1, 2.473, 10540.921, 277.439, 52624.706 21/03/15,00:15:43,10,11,1, 11.9,1,1, 2.473, 10540.930, 277.498, 52624.723 21/03/15,00:15:43,11,11,1, 11.9,1,1, 2.473, 10540.939, 277.472, 52624.768 21/03/15,00:15:43,12,11,1, 11.9,1,1, 2.473, 10540.964, 277.473, 52624.740 21/03/15,00:15:43,13,11,1, 11.9,1,1, 2.473, 10540.967, 277.461, 52624.736 21/03/15,00:15:43,14,11,1, 11.9,1,1, 2.473, 10540.959, 277.445, 52624.756 21/03/15,00:15:43,15,11,1, 11.9,1,1, 2.473, 10540.963, 277.458, 52624.730 21/03/15,00:15:43,16,11,1, 11.9,1,1, 2.473, 10540.951, 277.424, 52624.702 21/03/15,00:15:43,17,11,1, 11.9,1,1, 2.473, 10540.961, 277.422, 52624.682 21/03/15,00:15:43,18,11,1, 11.9,1,1, 2.473, 10540.970, 277.388, 52624.694 21/03/15,00:15:43,19,11,1, 11.9,1,1, 2.473, 10540.962, 277.397, 52624.692 21/03/15,00:15:44,00,10,1, 11.9,1,1, 2.474, 10540.954, 277.397, 52624.692 21/03/15,00:15:44,01,10,1, 11.9,1,1, 2.474, 10540.964, 277.400, 52624.690 21/03/15,00:15:44,02,10,1, 11.9,1,1, 2.474, 10540.993, 277.414, 52624.760 21/03/15,00:15:44,03,10,1, 11.9,1,1, 2.474, 10541.034, 277.415, 52624.744 21/03/15,00:15:44,04,10,1, 11.9,1,1, 2.474, 10541.020, 277.426, 52624.777 21/03/15,00:15:44,05,10,1, 11.9,1,1, 2.474, 10541.009, 277.425, 52624.737 21/03/15,00:15:44,06,10,1, 11.9,1,1, 2.474, 10541.030, 277.390, 52624.747 21/03/15,00:15:44,07,10,1, 11.9,1,1, 2.474, 10541.029, 277.393, 52624.716 21/03/15,00:15:44,08,10,1, 11.9,1,1, 2.474, 10541.046, 277.368, 52624.712 21/03/15,00:15:44,09,10,1, 11.9,1,1, 2.474, 10541.015, 277.368, 52624.703 21/03/15,00:15:44,10,10,1, 11.9,1,1, 2.474, 10541.036, 277.345, 52624.738 21/03/15,00:15:44,11,10,1, 11.9,1,1, 2.474, 10541.047, 277.323, 52624.723 21/03/15,00:15:44,12,10,1, 11.9,1,1, 2.474, 10541.028, 277.313, 52624.707 21/03/15,00:15:44,13,10,1, 11.9,1,1, 2.474, 10541.047, 277.322, 52624.724 21/03/15,00:15:44,14,10,1, 11.9,1,1, 2.474, 10541.056, 277.348, 52624.747 21/03/15,00:15:44,15,10,1, 11.9,1,1, 2.474, 10541.084, 277.343, 52624.729 21/03/15,00:15:44,16,10,1, 11.9,1,1, 2.474, 10541.102, 277.325, 52624.732 21/03/15,00:15:44,17,10,1, 11.9,1,1, 2.474, 10541.076, 277.365, 52624.743 21/03/15,00:15:44,18,10,1, 11.9,1,1, 2.474, 10541.110, 277.347, 52624.712 21/03/15,00:15:44,19,10,1, 11.9,1,1, 2.474, 10541.082, 277.345, 52624.732 21/03/15,00:15:45,00,10,1, 11.9,1,1, 2.473, 10541.079, 277.345, 52624.732 21/03/15,00:15:45,01,10,1, 11.9,1,1, 2.473, 10541.090, 277.329, 52624.740 21/03/15,00:15:45,02,10,1, 11.9,1,1, 2.473, 10541.141, 277.334, 52624.850 21/03/15,00:15:45,03,10,1, 11.9,1,1, 2.473, 10541.056, 277.345, 52624.720 21/03/15,00:15:45,04,10,1, 11.9,1,1, 2.473, 10541.083, 277.319, 52624.793 21/03/15,00:15:45,05,10,1, 11.9,1,1, 2.473, 10541.082, 277.312, 52624.731 21/03/15,00:15:45,06,10,1, 11.9,1,1, 2.473, 10541.113, 277.338, 52624.740 21/03/15,00:15:45,07,10,1, 11.9,1,1, 2.473, 10541.121, 277.326, 52624.728 21/03/15,00:15:45,08,10,1, 11.9,1,1, 2.473, 10541.115, 277.314, 52624.715 21/03/15,00:15:45,09,10,1, 11.9,1,1, 2.473, 10541.138, 277.314, 52624.723 21/03/15,00:15:45,10,10,1, 11.9,1,1, 2.473, 10541.157, 277.349, 52624.755 21/03/15,00:15:45,11,10,1, 11.9,1,1, 2.473, 10541.139, 277.338, 52624.778 21/03/15,00:15:45,12,10,1, 11.9,1,1, 2.473, 10541.154, 277.349, 52624.728 21/03/15,00:15:45,13,10,1, 11.9,1,1, 2.473, 10541.150, 277.330, 52624.747 21/03/15,00:15:45,14,10,1, 11.9,1,1, 2.473, 10541.166, 277.308, 52624.703 21/03/15,00:15:45,15,10,1, 11.9,1,1, 2.473, 10541.158, 277.311, 52624.762 21/03/15,00:15:45,16,10,1, 11.9,1,1, 2.473, 10541.183, 277.309, 52624.733 21/03/15,00:15:45,17,10,1, 11.9,1,1, 2.473, 10541.180, 277.284, 52624.717 21/03/15,00:15:45,18,10,1, 11.9,1,1, 2.473, 10541.162, 277.288, 52624.676 21/03/15,00:15:45,19,10,1, 11.9,1,1, 2.473, 10541.169, 277.286, 52624.737 21/03/15,00:15:46,00,10,1, 11.9,1,1, 2.472, 10541.162, 277.286, 52624.737 21/03/15,00:15:46,01,10,1, 11.9,1,1, 2.472, 10541.194, 277.294, 52624.711 21/03/15,00:15:46,02,10,1, 11.9,1,1, 2.472, 10541.190, 277.304, 52624.753 21/03/15,00:15:46,03,10,1, 11.9,1,1, 2.472, 10541.186, 277.303, 52624.773 21/03/15,00:15:46,04,10,1, 11.9,1,1, 2.472, 10541.249, 277.304, 52624.774 21/03/15,00:15:46,05,10,1, 11.9,1,1, 2.472, 10541.240, 277.304, 52624.747 21/03/15,00:15:46,06,10,1, 11.9,1,1, 2.472, 10541.230, 277.277, 52624.771 21/03/15,00:15:46,07,10,1, 11.9,1,1, 2.472, 10541.211, 277.284, 52624.723 21/03/15,00:15:46,08,10,1, 11.9,1,1, 2.472, 10541.207, 277.288, 52624.718 21/03/15,00:15:46,09,10,1, 11.9,1,1, 2.472, 10541.220, 277.273, 52624.732 21/03/15,00:15:46,10,10,1, 11.9,1,1, 2.472, 10541.210, 277.276, 52624.725 21/03/15,00:15:46,11,10,1, 11.9,1,1, 2.472, 10541.244, 277.277, 52624.742 21/03/15,00:15:46,12,10,1, 11.9,1,1, 2.472, 10541.265, 277.265, 52624.732 21/03/15,00:15:46,13,10,1, 11.9,1,1, 2.472, 10541.244, 277.261, 52624.734 21/03/15,00:15:46,14,10,1, 11.9,1,1, 2.472, 10541.273, 277.281, 52624.754 21/03/15,00:15:46,15,10,1, 11.9,1,1, 2.472, 10541.287, 277.308, 52624.718 21/03/15,00:15:46,16,10,1, 11.9,1,1, 2.472, 10541.269, 277.291, 52624.759 21/03/15,00:15:46,17,10,1, 11.9,1,1, 2.472, 10541.272, 277.297, 52624.763 21/03/15,00:15:46,18,10,1, 11.9,1,1, 2.472, 10541.277, 277.292, 52624.749 21/03/15,00:15:46,19,10,1, 11.9,1,1, 2.472, 10541.268, 277.301, 52624.740 21/03/15,00:15:47,00,10,1, 11.9,1,1, 2.473, 10541.263, 277.301, 52624.740 21/03/15,00:15:47,01,10,1, 11.9,1,1, 2.473, 10541.254, 277.297, 52624.739 21/03/15,00:15:47,02,10,1, 11.9,1,1, 2.473, 10541.245, 277.269, 52624.930 21/03/15,00:15:47,03,10,1, 11.9,1,1, 2.473, 10541.283, 277.226, 52624.679 21/03/15,00:15:47,04,10,1, 11.9,1,1, 2.473, 10541.275, 277.208, 52624.694 21/03/15,00:15:47,05,10,1, 11.9,1,1, 2.473, 10541.260, 277.248, 52624.706 21/03/15,00:15:47,06,10,1, 11.9,1,1, 2.473, 10541.262, 277.215, 52624.684 21/03/15,00:15:47,07,10,1, 11.9,1,1, 2.473, 10541.283, 277.233, 52624.701 21/03/15,00:15:47,08,10,1, 11.9,1,1, 2.473, 10541.267, 277.242, 52624.703 21/03/15,00:15:47,09,10,1, 11.9,1,1, 2.473, 10541.260, 277.200, 52624.733 21/03/15,00:15:47,10,10,1, 11.9,1,1, 2.473, 10541.262, 277.245, 52624.712 21/03/15,00:15:47,11,10,1, 11.9,1,1, 2.473, 10541.279, 277.234, 52624.716 21/03/15,00:15:47,12,10,1, 11.9,1,1, 2.473, 10541.283, 277.272, 52624.742 21/03/15,00:15:47,13,10,1, 11.9,1,1, 2.473, 10541.297, 277.245, 52624.716 21/03/15,00:15:47,14,10,1, 11.9,1,1, 2.473, 10541.271, 277.239, 52624.711 21/03/15,00:15:47,15,10,1, 11.9,1,1, 2.473, 10541.281, 277.226, 52624.711 21/03/15,00:15:47,16,10,1, 11.9,1,1, 2.473, 10541.275, 277.227, 52624.707 21/03/15,00:15:47,17,10,1, 11.9,1,1, 2.473, 10541.265, 277.230, 52624.749 21/03/15,00:15:47,18,10,1, 11.9,1,1, 2.473, 10541.262, 277.208, 52624.703 21/03/15,00:15:47,19,10,1, 11.9,1,1, 2.473, 10541.286, 277.187, 52624.683 21/03/15,00:15:48,00,12,1, 11.9,1,1, 2.475, 10541.279, 277.187, 52624.683 21/03/15,00:15:48,01,12,1, 11.9,1,1, 2.475, 10541.278, 277.211, 52624.716 21/03/15,00:15:48,02,12,1, 11.9,1,1, 2.475, 10541.277, 277.209, 52624.740 21/03/15,00:15:48,03,12,1, 11.9,1,1, 2.475, 10541.267, 277.242, 52624.729 21/03/15,00:15:48,04,12,1, 11.9,1,1, 2.475, 10541.283, 277.271, 52624.699 21/03/15,00:15:48,05,12,1, 11.9,1,1, 2.475, 10541.312, 277.236, 52624.675 21/03/15,00:15:48,06,12,1, 11.9,1,1, 2.475, 10541.253, 277.289, 52624.961 21/03/15,00:15:48,07,12,1, 11.9,1,1, 2.475, 10541.293, 277.245, 52624.774 21/03/15,00:15:48,08,12,1, 11.9,1,1, 2.475, 10541.307, 277.238, 52624.730 21/03/15,00:15:48,09,12,1, 11.9,1,1, 2.475, 10541.300, 277.208, 52624.733 21/03/15,00:15:48,10,12,1, 11.9,1,1, 2.475, 10541.292, 277.216, 52624.751 21/03/15,00:15:48,11,12,1, 11.9,1,1, 2.475, 10541.291, 277.210, 52624.724 21/03/15,00:15:48,12,12,1, 11.9,1,1, 2.475, 10541.273, 277.226, 52624.738 21/03/15,00:15:48,13,12,1, 11.9,1,1, 2.475, 10541.266, 277.220, 52624.716 21/03/15,00:15:48,14,12,1, 11.9,1,1, 2.475, 10541.275, 277.194, 52624.726 21/03/15,00:15:48,15,12,1, 11.9,1,1, 2.475, 10541.312, 277.214, 52624.721 21/03/15,00:15:48,16,12,1, 11.9,1,1, 2.475, 10541.284, 277.245, 52624.764 21/03/15,00:15:48,17,12,1, 11.9,1,1, 2.475, 10541.306, 277.210, 52624.724 21/03/15,00:15:48,18,12,1, 11.9,1,1, 2.475, 10541.279, 277.204, 52624.687 21/03/15,00:15:48,19,12,1, 11.9,1,1, 2.475, 10541.272, 277.232, 52624.727 21/03/15,00:15:49,00,12,1, 11.8,1,1, 2.473, 10541.271, 277.232, 52624.727 21/03/15,00:15:49,01,12,1, 11.8,1,1, 2.473, 10541.309, 277.209, 52624.747 21/03/15,00:15:49,02,12,1, 11.8,1,1, 2.473, 10541.267, 277.225, 52624.734 21/03/15,00:15:49,03,12,1, 11.8,1,1, 2.473, 10541.265, 277.239, 52624.714 21/03/15,00:15:49,04,12,1, 11.8,1,1, 2.473, 10541.276, 277.205, 52624.757 21/03/15,00:15:49,05,12,1, 11.8,1,1, 2.473, 10541.254, 277.201, 52624.730 21/03/15,00:15:49,06,12,1, 11.8,1,1, 2.473, 10541.250, 277.203, 52624.672 21/03/15,00:15:49,07,12,1, 11.8,1,1, 2.473, 10541.242, 277.215, 52624.700 21/03/15,00:15:49,08,12,1, 11.8,1,1, 2.473, 10541.270, 277.212, 52624.715 21/03/15,00:15:49,09,12,1, 11.8,1,1, 2.473, 10541.266, 277.197, 52624.734 21/03/15,00:15:49,10,12,1, 11.8,1,1, 2.473, 10541.237, 277.197, 52624.722 21/03/15,00:15:49,11,12,1, 11.8,1,1, 2.473, 10541.239, 277.226, 52624.698 21/03/15,00:15:49,12,12,1, 11.8,1,1, 2.473, 10541.258, 277.241, 52624.764 21/03/15,00:15:49,13,12,1, 11.8,1,1, 2.473, 10541.284, 277.225, 52624.772 21/03/15,00:15:49,14,12,1, 11.8,1,1, 2.473, 10541.262, 277.231, 52624.792 21/03/15,00:15:49,15,12,1, 11.8,1,1, 2.473, 10541.264, 277.239, 52624.764 21/03/15,00:15:49,16,12,1, 11.8,1,1, 2.473, 10541.285, 277.227, 52624.776 21/03/15,00:15:49,17,12,1, 11.8,1,1, 2.473, 10541.250, 277.199, 52624.732 21/03/15,00:15:49,18,12,1, 11.8,1,1, 2.473, 10541.270, 277.208, 52624.735 21/03/15,00:15:49,19,12,1, 11.8,1,1, 2.473, 10541.258, 277.165, 52624.733 21/03/15,00:15:50,00,12,1, 11.9,1,1, 2.474, 10541.254, 277.165, 52624.733 21/03/15,00:15:50,01,12,1, 11.9,1,1, 2.474, 10541.239, 277.199, 52624.728 21/03/15,00:15:50,02,12,1, 11.9,1,1, 2.474, 10541.239, 277.197, 52624.714 21/03/15,00:15:50,03,12,1, 11.9,1,1, 2.474, 10541.242, 277.213, 52624.730 21/03/15,00:15:50,04,12,1, 11.9,1,1, 2.474, 10541.245, 277.235, 52624.757 21/03/15,00:15:50,05,12,1, 11.9,1,1, 2.474, 10541.254, 277.221, 52624.774 21/03/15,00:15:50,06,12,1, 11.9,1,1, 2.474, 10541.230, 277.231, 52624.739 21/03/15,00:15:50,07,12,1, 11.9,1,1, 2.474, 10541.247, 277.249, 52624.754 21/03/15,00:15:50,08,12,1, 11.9,1,1, 2.474, 10541.240, 277.269, 52624.761 21/03/15,00:15:50,09,12,1, 11.9,1,1, 2.474, 10541.236, 277.258, 52624.796 21/03/15,00:15:50,10,12,1, 11.9,1,1, 2.474, 10541.243, 277.239, 52624.725 21/03/15,00:15:50,11,12,1, 11.9,1,1, 2.474, 10541.244, 277.250, 52624.729 21/03/15,00:15:50,12,12,1, 11.9,1,1, 2.474, 10541.226, 277.242, 52624.766 21/03/15,00:15:50,13,12,1, 11.9,1,1, 2.474, 10541.209, 277.252, 52624.754 21/03/15,00:15:50,14,12,1, 11.9,1,1, 2.474, 10541.210, 277.248, 52624.738 21/03/15,00:15:50,15,12,1, 11.9,1,1, 2.474, 10541.216, 277.239, 52624.755 21/03/15,00:15:50,16,12,1, 11.9,1,1, 2.474, 10541.199, 277.259, 52624.739 21/03/15,00:15:50,17,12,1, 11.9,1,1, 2.474, 10541.226, 277.271, 52624.769 21/03/15,00:15:50,18,12,1, 11.9,1,1, 2.474, 10541.216, 277.274, 52624.784 21/03/15,00:15:50,19,12,1, 11.9,1,1, 2.474, 10541.215, 277.291, 52624.792 21/03/15,00:15:51,00,12,1, 11.8,1,1, 2.474, 10541.213, 277.291, 52624.792 21/03/15,00:15:51,01,12,1, 11.8,1,1, 2.474, 10541.196, 277.277, 52624.780 21/03/15,00:15:51,02,12,1, 11.8,1,1, 2.474, 10541.235, 277.292, 52624.682 21/03/15,00:15:51,03,12,1, 11.8,1,1, 2.474, 10541.177, 277.316, 52624.864 21/03/15,00:15:51,04,12,1, 11.8,1,1, 2.474, 10541.197, 277.292, 52624.833 21/03/15,00:15:51,05,12,1, 11.8,1,1, 2.474, 10541.159, 277.276, 52624.780 21/03/15,00:15:51,06,12,1, 11.8,1,1, 2.474, 10541.189, 277.282, 52624.778 21/03/15,00:15:51,07,12,1, 11.8,1,1, 2.474, 10541.193, 277.255, 52624.775 21/03/15,00:15:51,08,12,1, 11.8,1,1, 2.474, 10541.146, 277.253, 52624.771 21/03/15,00:15:51,09,12,1, 11.8,1,1, 2.474, 10541.182, 277.276, 52624.747 21/03/15,00:15:51,10,12,1, 11.8,1,1, 2.474, 10541.157, 277.259, 52624.811 21/03/15,00:15:51,11,12,1, 11.8,1,1, 2.474, 10541.118, 277.300, 52624.829 21/03/15,00:15:51,12,12,1, 11.8,1,1, 2.474, 10541.169, 277.304, 52624.782 21/03/15,00:15:51,13,12,1, 11.8,1,1, 2.474, 10541.172, 277.321, 52624.805 21/03/15,00:15:51,14,12,1, 11.8,1,1, 2.474, 10541.143, 277.323, 52624.841 21/03/15,00:15:51,15,12,1, 11.8,1,1, 2.474, 10541.166, 277.359, 52624.853 21/03/15,00:15:51,16,12,1, 11.8,1,1, 2.474, 10541.152, 277.328, 52624.847 21/03/15,00:15:51,17,12,1, 11.8,1,1, 2.474, 10541.122, 277.307, 52624.815 21/03/15,00:15:51,18,12,1, 11.8,1,1, 2.474, 10541.095, 277.318, 52624.848 21/03/15,00:15:51,19,12,1, 11.8,1,1, 2.474, 10541.124, 277.321, 52624.849 21/03/15,00:15:52,00,12,1, 11.8,1,1, 2.474, 10541.121, 277.321, 52624.849 21/03/15,00:15:52,01,12,1, 11.8,1,1, 2.474, 10541.070, 277.294, 52624.798 21/03/15,00:15:52,02,12,1, 11.8,1,1, 2.474, 10541.122, 277.294, 52624.560 21/03/15,00:15:52,03,12,1, 11.8,1,1, 2.474, 10541.032, 277.329, 52624.918 21/03/15,00:15:52,04,12,1, 11.8,1,1, 2.474, 10541.053, 277.336, 52624.970 21/03/15,00:15:52,05,12,1, 11.8,1,1, 2.474, 10541.048, 277.353, 52625.049 21/03/15,00:15:52,06,12,1, 11.8,1,1, 2.474, 10541.104, 277.360, 52624.867 21/03/15,00:15:52,07,12,1, 11.8,1,1, 2.474, 10541.085, 277.354, 52624.854 21/03/15,00:15:52,08,12,1, 11.8,1,1, 2.474, 10541.084, 277.376, 52624.877 21/03/15,00:15:52,09,12,1, 11.8,1,1, 2.474, 10541.055, 277.378, 52624.871 21/03/15,00:15:52,10,12,1, 11.8,1,1, 2.474, 10541.033, 277.381, 52624.846 21/03/15,00:15:52,11,12,1, 11.8,1,1, 2.474, 10541.037, 277.365, 52624.886 21/03/15,00:15:52,12,12,1, 11.8,1,1, 2.474, 10541.035, 277.389, 52624.830 21/03/15,00:15:52,13,12,1, 11.8,1,1, 2.474, 10541.013, 277.351, 52624.856 21/03/15,00:15:52,14,12,1, 11.8,1,1, 2.474, 10541.006, 277.366, 52624.883 21/03/15,00:15:52,15,12,1, 11.8,1,1, 2.474, 10541.020, 277.345, 52624.861 21/03/15,00:15:52,16,12,1, 11.8,1,1, 2.474, 10540.993, 277.337, 52624.898 21/03/15,00:15:52,17,12,1, 11.8,1,1, 2.474, 10540.984, 277.368, 52624.862 21/03/15,00:15:52,18,12,1, 11.8,1,1, 2.474, 10540.991, 277.368, 52624.897 21/03/15,00:15:52,19,12,1, 11.8,1,1, 2.474, 10540.983, 277.339, 52624.880 21/03/15,00:15:53,00,12,1, 11.9,1,1, 2.473, 10540.979, 277.339, 52624.880 21/03/15,00:15:53,01,12,1, 11.9,1,1, 2.473, 10540.966, 277.363, 52624.878 21/03/15,00:15:53,02,12,1, 11.9,1,1, 2.473, 10540.944, 277.386, 52624.860 21/03/15,00:15:53,03,12,1, 11.9,1,1, 2.473, 10540.940, 277.395, 52624.893 21/03/15,00:15:53,04,12,1, 11.9,1,1, 2.473, 10540.924, 277.418, 52624.863 21/03/15,00:15:53,05,12,1, 11.9,1,1, 2.473, 10540.914, 277.395, 52624.899 21/03/15,00:15:53,06,12,1, 11.9,1,1, 2.473, 10540.912, 277.362, 52624.894 21/03/15,00:15:53,07,12,1, 11.9,1,1, 2.473, 10540.901, 277.396, 52624.861 21/03/15,00:15:53,08,12,1, 11.9,1,1, 2.473, 10540.859, 277.379, 52624.839 21/03/15,00:15:53,09,12,1, 11.9,1,1, 2.473, 10540.885, 277.371, 52624.864 21/03/15,00:15:53,10,12,1, 11.9,1,1, 2.473, 10540.862, 277.372, 52624.876 21/03/15,00:15:53,11,12,1, 11.9,1,1, 2.473, 10540.863, 277.401, 52624.879 21/03/15,00:15:53,12,12,1, 11.9,1,1, 2.473, 10540.869, 277.389, 52624.881 21/03/15,00:15:53,13,12,1, 11.9,1,1, 2.473, 10540.857, 277.404, 52624.870 21/03/15,00:15:53,14,12,1, 11.9,1,1, 2.473, 10540.839, 277.423, 52624.918 21/03/15,00:15:53,15,12,1, 11.9,1,1, 2.473, 10540.849, 277.415, 52624.918 21/03/15,00:15:53,16,12,1, 11.9,1,1, 2.473, 10540.841, 277.451, 52624.942 21/03/15,00:15:53,17,12,1, 11.9,1,1, 2.473, 10540.820, 277.434, 52624.965 21/03/15,00:15:53,18,12,1, 11.9,1,1, 2.473, 10540.816, 277.424, 52624.929 21/03/15,00:15:53,19,12,1, 11.9,1,1, 2.473, 10540.807, 277.446, 52624.952 21/03/15,00:15:54,00,12,1, 11.9,1,1, 2.472, 10540.804, 277.446, 52624.952 21/03/15,00:15:54,01,12,1, 11.9,1,1, 2.472, 10540.781, 277.433, 52624.898 21/03/15,00:15:54,02,12,1, 11.9,1,1, 2.472, 10540.789, 277.432, 52624.931 21/03/15,00:15:54,03,12,1, 11.9,1,1, 2.472, 10540.739, 277.435, 52624.907 21/03/15,00:15:54,04,12,1, 11.9,1,1, 2.472, 10540.753, 277.412, 52624.916 21/03/15,00:15:54,05,12,1, 11.9,1,1, 2.472, 10540.739, 277.440, 52624.918 21/03/15,00:15:54,06,12,1, 11.9,1,1, 2.472, 10540.744, 277.438, 52624.920 21/03/15,00:15:54,07,12,1, 11.9,1,1, 2.472, 10540.750, 277.459, 52624.911 21/03/15,00:15:54,08,12,1, 11.9,1,1, 2.472, 10540.728, 277.456, 52624.957 21/03/15,00:15:54,09,12,1, 11.9,1,1, 2.472, 10540.714, 277.485, 52624.979 21/03/15,00:15:54,10,12,1, 11.9,1,1, 2.472, 10540.726, 277.465, 52624.917 21/03/15,00:15:54,11,12,1, 11.9,1,1, 2.472, 10540.697, 277.472, 52624.955 21/03/15,00:15:54,12,12,1, 11.9,1,1, 2.472, 10540.667, 277.497, 52624.978 21/03/15,00:15:54,13,12,1, 11.9,1,1, 2.472, 10540.654, 277.479, 52624.960 21/03/15,00:15:54,14,12,1, 11.9,1,1, 2.472, 10540.639, 277.448, 52624.944 21/03/15,00:15:54,15,12,1, 11.9,1,1, 2.472, 10540.644, 277.439, 52624.937 21/03/15,00:15:54,16,12,1, 11.9,1,1, 2.472, 10540.604, 277.425, 52624.931 21/03/15,00:15:54,17,12,1, 11.9,1,1, 2.472, 10540.596, 277.411, 52624.903 21/03/15,00:15:54,18,12,1, 11.9,1,1, 2.472, 10540.592, 277.428, 52624.946 21/03/15,00:15:54,19,12,1, 11.9,1,1, 2.472, 10540.573, 277.409, 52624.958 21/03/15,00:15:55,00,12,1, 11.8,1,1, 2.475, 10540.570, 277.409, 52624.958 21/03/15,00:15:55,01,12,1, 11.8,1,1, 2.475, 10540.544, 277.468, 52624.982 21/03/15,00:15:55,02,12,1, 11.8,1,1, 2.475, 10540.536, 277.456, 52624.982 21/03/15,00:15:55,03,12,1, 11.8,1,1, 2.475, 10540.526, 277.464, 52625.004 21/03/15,00:15:55,04,12,1, 11.8,1,1, 2.475, 10540.522, 277.477, 52624.992 21/03/15,00:15:55,05,12,1, 11.8,1,1, 2.475, 10540.502, 277.501, 52624.976 21/03/15,00:15:55,06,12,1, 11.8,1,1, 2.475, 10540.505, 277.483, 52624.999 21/03/15,00:15:55,07,12,1, 11.8,1,1, 2.475, 10540.499, 277.450, 52625.003 21/03/15,00:15:55,08,12,1, 11.8,1,1, 2.475, 10540.476, 277.475, 52624.972 21/03/15,00:15:55,09,12,1, 11.8,1,1, 2.475, 10540.456, 277.475, 52625.003 21/03/15,00:15:55,10,12,1, 11.8,1,1, 2.475, 10540.468, 277.477, 52625.009 21/03/15,00:15:55,11,12,1, 11.8,1,1, 2.475, 10540.428, 277.501, 52624.989 21/03/15,00:15:55,12,12,1, 11.8,1,1, 2.475, 10540.443, 277.490, 52625.008 21/03/15,00:15:55,13,12,1, 11.8,1,1, 2.475, 10540.421, 277.466, 52625.027 21/03/15,00:15:55,14,12,1, 11.8,1,1, 2.475, 10540.416, 277.509, 52624.977 21/03/15,00:15:55,15,12,1, 11.8,1,1, 2.475, 10540.422, 277.509, 52625.026 21/03/15,00:15:55,16,12,1, 11.8,1,1, 2.475, 10540.397, 277.496, 52624.981 21/03/15,00:15:55,17,12,1, 11.8,1,1, 2.475, 10540.369, 277.530, 52625.038 21/03/15,00:15:55,18,12,1, 11.8,1,1, 2.475, 10540.358, 277.527, 52625.032 21/03/15,00:15:55,19,12,1, 11.8,1,1, 2.475, 10540.341, 277.531, 52625.027 21/03/15,00:15:56,00,12,1, 11.9,1,1, 2.475, 10540.336, 277.531, 52625.027 21/03/15,00:15:56,01,12,1, 11.9,1,1, 2.475, 10540.321, 277.565, 52625.051 21/03/15,00:15:56,02,12,1, 11.9,1,1, 2.475, 10540.284, 277.527, 52625.021 21/03/15,00:15:56,03,12,1, 11.9,1,1, 2.475, 10540.289, 277.540, 52625.003 21/03/15,00:15:56,04,12,1, 11.9,1,1, 2.475, 10540.270, 277.540, 52625.001 21/03/15,00:15:56,05,12,1, 11.9,1,1, 2.475, 10540.259, 277.510, 52624.989 21/03/15,00:15:56,06,12,1, 11.9,1,1, 2.475, 10540.229, 277.548, 52625.054 21/03/15,00:15:56,07,12,1, 11.9,1,1, 2.475, 10540.237, 277.540, 52625.053 21/03/15,00:15:56,08,12,1, 11.9,1,1, 2.475, 10540.204, 277.532, 52625.022 21/03/15,00:15:56,09,12,1, 11.9,1,1, 2.475, 10540.199, 277.532, 52625.042 21/03/15,00:15:56,10,12,1, 11.9,1,1, 2.475, 10540.194, 277.573, 52625.023 21/03/15,00:15:56,11,12,1, 11.9,1,1, 2.475, 10540.187, 277.584, 52625.080 21/03/15,00:15:56,12,12,1, 11.9,1,1, 2.475, 10540.174, 277.567, 52625.103 21/03/15,00:15:56,13,12,1, 11.9,1,1, 2.475, 10540.142, 277.581, 52625.054 21/03/15,00:15:56,14,12,1, 11.9,1,1, 2.475, 10540.151, 277.544, 52625.099 21/03/15,00:15:56,15,12,1, 11.9,1,1, 2.475, 10540.107, 277.567, 52625.024 21/03/15,00:15:56,16,12,1, 11.9,1,1, 2.475, 10540.091, 277.556, 52625.063 21/03/15,00:15:56,17,12,1, 11.9,1,1, 2.475, 10540.074, 277.540, 52625.072 21/03/15,00:15:56,18,12,1, 11.9,1,1, 2.475, 10540.078, 277.571, 52625.033 21/03/15,00:15:56,19,12,1, 11.9,1,1, 2.475, 10540.049, 277.550, 52625.041 21/03/15,00:15:57,00,12,1, 11.9,1,1, 2.475, 10540.044, 277.550, 52625.041 21/03/15,00:15:57,01,12,1, 11.9,1,1, 2.475, 10540.024, 277.570, 52625.062 21/03/15,00:15:57,02,12,1, 11.9,1,1, 2.475, 10540.014, 277.610, 52625.062 21/03/15,00:15:57,03,12,1, 11.9,1,1, 2.475, 10540.003, 277.617, 52625.103 21/03/15,00:15:57,04,12,1, 11.9,1,1, 2.475, 10539.990, 277.589, 52625.104 21/03/15,00:15:57,05,12,1, 11.9,1,1, 2.475, 10540.000, 277.598, 52625.080 21/03/15,00:15:57,06,12,1, 11.9,1,1, 2.475, 10539.940, 277.597, 52625.130 21/03/15,00:15:57,07,12,1, 11.9,1,1, 2.475, 10539.958, 277.600, 52625.128 21/03/15,00:15:57,08,12,1, 11.9,1,1, 2.475, 10539.956, 277.612, 52625.074 21/03/15,00:15:57,09,12,1, 11.9,1,1, 2.475, 10539.913, 277.601, 52625.096 21/03/15,00:15:57,10,12,1, 11.9,1,1, 2.475, 10539.897, 277.619, 52625.095 21/03/15,00:15:57,11,12,1, 11.9,1,1, 2.475, 10539.901, 277.593, 52625.079 21/03/15,00:15:57,12,12,1, 11.9,1,1, 2.475, 10539.884, 277.616, 52625.109 21/03/15,00:15:57,13,12,1, 11.9,1,1, 2.475, 10539.860, 277.593, 52625.092 21/03/15,00:15:57,14,12,1, 11.9,1,1, 2.475, 10539.826, 277.617, 52625.096 21/03/15,00:15:57,15,12,1, 11.9,1,1, 2.475, 10539.826, 277.625, 52625.116 21/03/15,00:15:57,16,12,1, 11.9,1,1, 2.475, 10539.802, 277.622, 52625.076 21/03/15,00:15:57,17,12,1, 11.9,1,1, 2.475, 10539.798, 277.624, 52625.064 21/03/15,00:15:57,18,12,1, 11.9,1,1, 2.475, 10539.769, 277.639, 52625.135 21/03/15,00:15:57,19,12,1, 11.9,1,1, 2.475, 10539.763, 277.645, 52625.146 21/03/15,00:15:58,00,12,1, 11.8,1,1, 2.474, 10539.761, 277.645, 52625.146 21/03/15,00:15:58,01,12,1, 11.8,1,1, 2.474, 10539.750, 277.654, 52625.173 21/03/15,00:15:58,02,12,1, 11.8,1,1, 2.474, 10539.714, 277.669, 52625.124 21/03/15,00:15:58,03,12,1, 11.8,1,1, 2.474, 10539.722, 277.659, 52625.146 21/03/15,00:15:58,04,12,1, 11.8,1,1, 2.474, 10539.699, 277.642, 52625.112 21/03/15,00:15:58,05,12,1, 11.8,1,1, 2.474, 10539.682, 277.643, 52625.091 21/03/15,00:15:58,06,12,1, 11.8,1,1, 2.474, 10539.667, 277.624, 52625.097 21/03/15,00:15:58,07,12,1, 11.8,1,1, 2.474, 10539.663, 277.623, 52625.091 21/03/15,00:15:58,08,12,1, 11.8,1,1, 2.474, 10539.627, 277.636, 52625.151 21/03/15,00:15:58,09,12,1, 11.8,1,1, 2.474, 10539.607, 277.633, 52625.144 21/03/15,00:15:58,10,12,1, 11.8,1,1, 2.474, 10539.607, 277.653, 52625.126 21/03/15,00:15:58,11,12,1, 11.8,1,1, 2.474, 10539.613, 277.683, 52625.188 21/03/15,00:15:58,12,12,1, 11.8,1,1, 2.474, 10539.603, 277.665, 52625.185 21/03/15,00:15:58,13,12,1, 11.8,1,1, 2.474, 10539.558, 277.670, 52625.184 21/03/15,00:15:58,14,12,1, 11.8,1,1, 2.474, 10539.569, 277.682, 52625.178 21/03/15,00:15:58,15,12,1, 11.8,1,1, 2.474, 10539.516, 277.686, 52625.205 21/03/15,00:15:58,16,12,1, 11.8,1,1, 2.474, 10539.493, 277.670, 52625.187 21/03/15,00:15:58,17,12,1, 11.8,1,1, 2.474, 10539.506, 277.654, 52625.200 21/03/15,00:15:58,18,12,1, 11.8,1,1, 2.474, 10539.462, 277.644, 52625.130 21/03/15,00:15:58,19,12,1, 11.8,1,1, 2.474, 10539.446, 277.648, 52625.146 21/03/15,00:15:59,00,11,1, 11.9,1,1, 2.474, 10539.443, 277.648, 52625.146 21/03/15,00:15:59,01,11,1, 11.9,1,1, 2.474, 10539.423, 277.638, 52625.177 21/03/15,00:15:59,02,11,1, 11.9,1,1, 2.474, 10539.412, 277.654, 52625.143 21/03/15,00:15:59,03,11,1, 11.9,1,1, 2.474, 10539.399, 277.668, 52625.165 21/03/15,00:15:59,04,11,1, 11.9,1,1, 2.474, 10539.380, 277.697, 52625.154 21/03/15,00:15:59,05,11,1, 11.9,1,1, 2.474, 10539.357, 277.688, 52625.196 21/03/15,00:15:59,06,11,1, 11.9,1,1, 2.474, 10539.347, 277.699, 52625.260 21/03/15,00:15:59,07,11,1, 11.9,1,1, 2.474, 10539.335, 277.695, 52625.179 21/03/15,00:15:59,08,11,1, 11.9,1,1, 2.474, 10539.334, 277.716, 52625.217 21/03/15,00:15:59,09,11,1, 11.9,1,1, 2.474, 10539.295, 277.722, 52625.192 21/03/15,00:15:59,10,11,1, 11.9,1,1, 2.474, 10539.266, 277.725, 52625.187 21/03/15,00:15:59,11,11,1, 11.9,1,1, 2.474, 10539.250, 277.676, 52625.157 21/03/15,00:15:59,12,11,1, 11.9,1,1, 2.474, 10539.230, 277.686, 52625.179 21/03/15,00:15:59,13,11,1, 11.9,1,1, 2.474, 10539.207, 277.696, 52625.169 21/03/15,00:15:59,14,11,1, 11.9,1,1, 2.474, 10539.181, 277.675, 52625.141 21/03/15,00:15:59,15,11,1, 11.9,1,1, 2.474, 10539.186, 277.671, 52625.169 21/03/15,00:15:59,16,11,1, 11.9,1,1, 2.474, 10539.159, 277.681, 52625.178 21/03/15,00:15:59,17,11,1, 11.9,1,1, 2.474, 10539.143, 277.693, 52625.145 21/03/15,00:15:59,18,11,1, 11.9,1,1, 2.474, 10539.144, 277.674, 52625.223 21/03/15,00:15:59,19,11,1, 11.9,1,1, 2.474, 10539.123, 277.716, 52625.222 21/03/15,00:16:00,00,12,1, 11.9,1,1, 2.471, 10539.118, 277.716, 52625.222 21/03/15,00:16:00,01,12,1, 11.9,1,1, 2.471, 10539.111, 277.749, 52625.178 21/03/15,00:16:00,02,12,1, 11.9,1,1, 2.471, 10539.072, 277.715, 52625.191 21/03/15,00:16:00,03,12,1, 11.9,1,1, 2.471, 10539.060, 277.713, 52625.233 21/03/15,00:16:00,04,12,1, 11.9,1,1, 2.471, 10539.042, 277.724, 52625.215 21/03/15,00:16:00,05,12,1, 11.9,1,1, 2.471, 10539.014, 277.714, 52625.216 21/03/15,00:16:00,06,12,1, 11.9,1,1, 2.471, 10538.994, 277.681, 52625.209 21/03/15,00:16:00,07,12,1, 11.9,1,1, 2.471, 10539.005, 277.687, 52625.195 21/03/15,00:16:00,08,12,1, 11.9,1,1, 2.471, 10539.005, 277.696, 52625.189 21/03/15,00:16:00,09,12,1, 11.9,1,1, 2.471, 10538.951, 277.687, 52625.203 21/03/15,00:16:00,10,12,1, 11.9,1,1, 2.471, 10538.939, 277.686, 52625.121 21/03/15,00:16:00,11,12,1, 11.9,1,1, 2.471, 10538.961, 277.695, 52625.169 21/03/15,00:16:00,12,12,1, 11.9,1,1, 2.471, 10538.879, 277.708, 52625.249 21/03/15,00:16:00,13,12,1, 11.9,1,1, 2.471, 10538.918, 277.716, 52625.249 21/03/15,00:16:00,14,12,1, 11.9,1,1, 2.471, 10538.901, 277.736, 52625.237 21/03/15,00:16:00,15,12,1, 11.9,1,1, 2.471, 10538.879, 277.766, 52625.266 21/03/15,00:16:00,16,12,1, 11.9,1,1, 2.471, 10538.868, 277.757, 52625.269 21/03/15,00:16:00,17,12,1, 11.9,1,1, 2.471, 10538.852, 277.729, 52625.272 21/03/15,00:16:00,18,12,1, 11.9,1,1, 2.471, 10538.837, 277.734, 52625.253 21/03/15,00:16:00,19,12,1, 11.9,1,1, 2.471, 10538.809, 277.744, 52625.282 21/03/15,00:16:01,00,09,1, 11.8,1,1, 2.474, 10538.809, 277.744, 52625.282 21/03/15,00:16:01,01,09,1, 11.8,1,1, 2.474, 10538.768, 277.714, 52625.251 21/03/15,00:16:01,02,09,1, 11.8,1,1, 2.474, 10538.758, 277.692, 52625.230 21/03/15,00:16:01,03,09,1, 11.8,1,1, 2.474, 10538.730, 277.723, 52625.235 21/03/15,00:16:01,04,09,1, 11.8,1,1, 2.474, 10538.726, 277.697, 52625.238 21/03/15,00:16:01,05,09,1, 11.8,1,1, 2.474, 10538.700, 277.697, 52625.257 21/03/15,00:16:01,06,09,1, 11.8,1,1, 2.474, 10538.679, 277.728, 52625.241 21/03/15,00:16:01,07,09,1, 11.8,1,1, 2.474, 10538.659, 277.740, 52625.262 21/03/15,00:16:01,08,09,1, 11.8,1,1, 2.474, 10538.646, 277.744, 52625.256 21/03/15,00:16:01,09,09,1, 11.8,1,1, 2.474, 10538.606, 277.744, 52625.264 21/03/15,00:16:01,10,09,1, 11.8,1,1, 2.474, 10538.619, 277.759, 52625.260 21/03/15,00:16:01,11,09,1, 11.8,1,1, 2.474, 10538.583, 277.757, 52625.272 21/03/15,00:16:01,12,09,1, 11.8,1,1, 2.474, 10538.549, 277.737, 52625.301 21/03/15,00:16:01,13,09,1, 11.8,1,1, 2.474, 10538.529, 277.736, 52625.305 21/03/15,00:16:01,14,09,1, 11.8,1,1, 2.474, 10538.510, 277.724, 52625.291 21/03/15,00:16:01,15,09,1, 11.8,1,1, 2.474, 10538.477, 277.701, 52625.281 21/03/15,00:16:01,16,09,1, 11.8,1,1, 2.474, 10538.465, 277.706, 52625.276 21/03/15,00:16:01,17,09,1, 11.8,1,1, 2.474, 10538.442, 277.687, 52625.279 21/03/15,00:16:01,18,09,1, 11.8,1,1, 2.474, 10538.446, 277.709, 52625.274 21/03/15,00:16:01,19,09,1, 11.8,1,1, 2.474, 10538.412, 277.701, 52625.251 21/03/15,00:16:02,00,09,1, 11.8,1,1, 2.477, 10538.409, 277.701, 52625.251 21/03/15,00:16:02,01,09,1, 11.8,1,1, 2.477, 10538.374, 277.726, 52625.282 21/03/15,00:16:02,02,09,1, 11.8,1,1, 2.477, 10538.387, 277.736, 52625.297 21/03/15,00:16:02,03,09,1, 11.8,1,1, 2.477, 10538.350, 277.745, 52625.305 21/03/15,00:16:02,04,09,1, 11.8,1,1, 2.477, 10538.344, 277.740, 52625.437 21/03/15,00:16:02,05,09,1, 11.8,1,1, 2.477, 10538.330, 277.716, 52625.192 21/03/15,00:16:02,06,09,1, 11.8,1,1, 2.477, 10538.326, 277.755, 52625.275 21/03/15,00:16:02,07,09,1, 11.8,1,1, 2.477, 10538.312, 277.754, 52625.309 21/03/15,00:16:02,08,09,1, 11.8,1,1, 2.477, 10538.305, 277.736, 52625.309 21/03/15,00:16:02,09,09,1, 11.8,1,1, 2.477, 10538.250, 277.712, 52625.269 21/03/15,00:16:02,10,09,1, 11.8,1,1, 2.477, 10538.224, 277.681, 52625.264 21/03/15,00:16:02,11,09,1, 11.8,1,1, 2.477, 10538.251, 277.708, 52625.288 21/03/15,00:16:02,12,09,1, 11.8,1,1, 2.477, 10538.236, 277.718, 52625.309 21/03/15,00:16:02,13,09,1, 11.8,1,1, 2.477, 10538.216, 277.691, 52625.305 21/03/15,00:16:02,14,09,1, 11.8,1,1, 2.477, 10538.186, 277.676, 52625.258 21/03/15,00:16:02,15,09,1, 11.8,1,1, 2.477, 10538.191, 277.709, 52625.284 21/03/15,00:16:02,16,09,1, 11.8,1,1, 2.477, 10538.244, 277.734, 52625.290 21/03/15,00:16:02,17,09,1, 11.8,1,1, 2.477, 10538.158, 277.692, 52625.315 21/03/15,00:16:02,18,09,1, 11.8,1,1, 2.477, 10538.199, 277.712, 52625.160 21/03/15,00:16:02,19,09,1, 11.8,1,1, 2.477, 10538.136, 277.692, 52625.356 21/03/15,00:16:03,00,10,1, 11.8,1,1, 2.474, 10538.133, 277.692, 52625.356 21/03/15,00:16:03,01,10,1, 11.8,1,1, 2.474, 10538.134, 277.744, 52625.382 21/03/15,00:16:03,02,10,1, 11.8,1,1, 2.474, 10538.127, 277.727, 52625.336 21/03/15,00:16:03,03,10,1, 11.8,1,1, 2.474, 10538.098, 277.717, 52625.309 21/03/15,00:16:03,04,10,1, 11.8,1,1, 2.474, 10538.085, 277.706, 52625.420 21/03/15,00:16:03,05,10,1, 11.8,1,1, 2.474, 10538.113, 277.699, 52625.302 21/03/15,00:16:03,06,10,1, 11.8,1,1, 2.474, 10538.090, 277.695, 52625.317 21/03/15,00:16:03,07,10,1, 11.8,1,1, 2.474, 10538.080, 277.677, 52625.356 21/03/15,00:16:03,08,10,1, 11.8,1,1, 2.474, 10538.005, 277.699, 52625.343 21/03/15,00:16:03,09,10,1, 11.8,1,1, 2.474, 10538.023, 277.687, 52625.349 21/03/15,00:16:03,10,10,1, 11.8,1,1, 2.474, 10537.998, 277.709, 52625.359 21/03/15,00:16:03,11,10,1, 11.8,1,1, 2.474, 10538.004, 277.706, 52625.380 21/03/15,00:16:03,12,10,1, 11.8,1,1, 2.474, 10537.975, 277.700, 52625.371 21/03/15,00:16:03,13,10,1, 11.8,1,1, 2.474, 10537.951, 277.719, 52625.397 21/03/15,00:16:03,14,10,1, 11.8,1,1, 2.474, 10537.944, 277.706, 52625.370 21/03/15,00:16:03,15,10,1, 11.8,1,1, 2.474, 10537.921, 277.668, 52625.353 21/03/15,00:16:03,16,10,1, 11.8,1,1, 2.474, 10537.910, 277.709, 52625.332 21/03/15,00:16:03,17,10,1, 11.8,1,1, 2.474, 10537.920, 277.727, 52625.347 21/03/15,00:16:03,18,10,1, 11.8,1,1, 2.474, 10537.872, 277.673, 52625.360 21/03/15,00:16:03,19,10,1, 11.8,1,1, 2.474, 10537.861, 277.655, 52625.331 21/03/15,00:16:04,00,11,1, 11.9,1,1, 2.476, 10537.858, 277.655, 52625.331 21/03/15,00:16:04,01,11,1, 11.9,1,1, 2.476, 10537.854, 277.668, 52625.359 21/03/15,00:16:04,02,11,1, 11.9,1,1, 2.476, 10537.820, 277.666, 52625.372 21/03/15,00:16:04,03,11,1, 11.9,1,1, 2.476, 10537.806, 277.658, 52625.259 21/03/15,00:16:04,04,11,1, 11.9,1,1, 2.476, 10537.803, 277.672, 52625.360 21/03/15,00:16:04,05,11,1, 11.9,1,1, 2.476, 10537.822, 277.712, 52625.381 21/03/15,00:16:04,06,11,1, 11.9,1,1, 2.476, 10537.784, 277.697, 52625.377 21/03/15,00:16:04,07,11,1, 11.9,1,1, 2.476, 10537.747, 277.674, 52625.402 21/03/15,00:16:04,08,11,1, 11.9,1,1, 2.476, 10537.754, 277.650, 52625.420 21/03/15,00:16:04,09,11,1, 11.9,1,1, 2.476, 10537.726, 277.681, 52625.439 21/03/15,00:16:04,10,11,1, 11.9,1,1, 2.476, 10537.702, 277.680, 52625.405 21/03/15,00:16:04,11,11,1, 11.9,1,1, 2.476, 10537.668, 277.623, 52625.342 21/03/15,00:16:04,12,11,1, 11.9,1,1, 2.476, 10537.679, 277.680, 52625.394 21/03/15,00:16:04,13,11,1, 11.9,1,1, 2.476, 10537.663, 277.694, 52625.387 21/03/15,00:16:04,14,11,1, 11.9,1,1, 2.476, 10537.632, 277.641, 52625.380 21/03/15,00:16:04,15,11,1, 11.9,1,1, 2.476, 10537.624, 277.646, 52625.357 21/03/15,00:16:04,16,11,1, 11.9,1,1, 2.476, 10537.622, 277.691, 52625.402 21/03/15,00:16:04,17,11,1, 11.9,1,1, 2.476, 10537.609, 277.706, 52625.395 21/03/15,00:16:04,18,11,1, 11.9,1,1, 2.476, 10537.592, 277.674, 52625.394 21/03/15,00:16:04,19,11,1, 11.9,1,1, 2.476, 10537.545, 277.683, 52625.408 21/03/15,00:16:05,00,10,1, 11.9,1,1, 2.474, 10537.541, 277.683, 52625.408 21/03/15,00:16:05,01,10,1, 11.9,1,1, 2.474, 10537.565, 277.670, 52625.396 21/03/15,00:16:05,02,10,1, 11.9,1,1, 2.474, 10537.524, 277.718, 52625.390 21/03/15,00:16:05,03,10,1, 11.9,1,1, 2.474, 10537.499, 277.668, 52625.382 21/03/15,00:16:05,04,10,1, 11.9,1,1, 2.474, 10537.496, 277.667, 52625.392 21/03/15,00:16:05,05,10,1, 11.9,1,1, 2.474, 10537.462, 277.672, 52625.425 21/03/15,00:16:05,06,10,1, 11.9,1,1, 2.474, 10537.453, 277.600, 52625.402 21/03/15,00:16:05,07,10,1, 11.9,1,1, 2.474, 10537.412, 277.626, 52625.373 21/03/15,00:16:05,08,10,1, 11.9,1,1, 2.474, 10537.406, 277.646, 52625.398 21/03/15,00:16:05,09,10,1, 11.9,1,1, 2.474, 10537.409, 277.670, 52625.397 21/03/15,00:16:05,10,10,1, 11.9,1,1, 2.474, 10537.379, 277.636, 52625.423 21/03/15,00:16:05,11,10,1, 11.9,1,1, 2.474, 10537.360, 277.662, 52625.418 21/03/15,00:16:05,12,10,1, 11.9,1,1, 2.474, 10537.343, 277.683, 52625.432 21/03/15,00:16:05,13,10,1, 11.9,1,1, 2.474, 10537.355, 277.655, 52625.422 21/03/15,00:16:05,14,10,1, 11.9,1,1, 2.474, 10537.332, 277.657, 52625.445 21/03/15,00:16:05,15,10,1, 11.9,1,1, 2.474, 10537.347, 277.698, 52625.483 21/03/15,00:16:05,16,10,1, 11.9,1,1, 2.474, 10537.313, 277.663, 52625.428 21/03/15,00:16:05,17,10,1, 11.9,1,1, 2.474, 10537.295, 277.667, 52625.414 21/03/15,00:16:05,18,10,1, 11.9,1,1, 2.474, 10537.271, 277.652, 52625.412 21/03/15,00:16:05,19,10,1, 11.9,1,1, 2.474, 10537.247, 277.634, 52625.449 21/03/15,00:16:06,00,11,1, 11.8,1,1, 2.472, 10537.241, 277.634, 52625.449 21/03/15,00:16:06,01,11,1, 11.8,1,1, 2.472, 10537.233, 277.617, 52625.449 21/03/15,00:16:06,02,11,1, 11.8,1,1, 2.472, 10537.230, 277.628, 52625.379 21/03/15,00:16:06,03,11,1, 11.8,1,1, 2.472, 10537.184, 277.643, 52625.424 21/03/15,00:16:06,04,11,1, 11.8,1,1, 2.472, 10537.184, 277.657, 52625.414 21/03/15,00:16:06,05,11,1, 11.8,1,1, 2.472, 10537.161, 277.648, 52625.463 21/03/15,00:16:06,06,11,1, 11.8,1,1, 2.472, 10537.180, 277.654, 52625.464 21/03/15,00:16:06,07,11,1, 11.8,1,1, 2.472, 10537.163, 277.682, 52625.464 21/03/15,00:16:06,08,11,1, 11.8,1,1, 2.472, 10537.138, 277.634, 52625.460 21/03/15,00:16:06,09,11,1, 11.8,1,1, 2.472, 10537.106, 277.650, 52625.441 21/03/15,00:16:06,10,11,1, 11.8,1,1, 2.472, 10537.124, 277.640, 52625.430 21/03/15,00:16:06,11,11,1, 11.8,1,1, 2.472, 10537.089, 277.666, 52625.416 21/03/15,00:16:06,12,11,1, 11.8,1,1, 2.472, 10537.069, 277.638, 52625.406 21/03/15,00:16:06,13,11,1, 11.8,1,1, 2.472, 10537.041, 277.626, 52625.440 21/03/15,00:16:06,14,11,1, 11.8,1,1, 2.472, 10537.036, 277.621, 52625.437 21/03/15,00:16:06,15,11,1, 11.8,1,1, 2.472, 10537.056, 277.610, 52625.404 21/03/15,00:16:06,16,11,1, 11.8,1,1, 2.472, 10537.035, 277.617, 52625.409 21/03/15,00:16:06,17,11,1, 11.8,1,1, 2.472, 10537.035, 277.653, 52625.428 21/03/15,00:16:06,18,11,1, 11.8,1,1, 2.472, 10536.988, 277.652, 52625.463 21/03/15,00:16:06,19,11,1, 11.8,1,1, 2.472, 10536.988, 277.652, 52625.469 21/03/15,00:16:07,00,11,1, 12.0,1,1, 2.477, 10536.982, 277.652, 52625.469 21/03/15,00:16:07,01,11,1, 12.0,1,1, 2.477, 10536.971, 277.656, 52625.479 21/03/15,00:16:07,02,11,1, 12.0,1,1, 2.477, 10536.952, 277.644, 52625.454 21/03/15,00:16:07,03,11,1, 12.0,1,1, 2.477, 10536.923, 277.680, 52625.439 21/03/15,00:16:07,04,11,1, 12.0,1,1, 2.477, 10536.900, 277.678, 52625.449 21/03/15,00:16:07,05,11,1, 12.0,1,1, 2.477, 10536.912, 277.649, 52625.475 21/03/15,00:16:07,06,11,1, 12.0,1,1, 2.477, 10536.894, 277.636, 52625.423 21/03/15,00:16:07,07,11,1, 12.0,1,1, 2.477, 10536.895, 277.652, 52625.452 21/03/15,00:16:07,08,11,1, 12.0,1,1, 2.477, 10536.833, 277.650, 52625.431 21/03/15,00:16:07,09,11,1, 12.0,1,1, 2.477, 10536.838, 277.643, 52625.453 21/03/15,00:16:07,10,11,1, 12.0,1,1, 2.477, 10536.832, 277.645, 52625.453 21/03/15,00:16:07,11,11,1, 12.0,1,1, 2.477, 10536.818, 277.643, 52625.457 21/03/15,00:16:07,12,11,1, 12.0,1,1, 2.477, 10536.811, 277.636, 52625.469 21/03/15,00:16:07,13,11,1, 12.0,1,1, 2.477, 10536.799, 277.653, 52625.496 21/03/15,00:16:07,14,11,1, 12.0,1,1, 2.477, 10536.771, 277.666, 52625.475 21/03/15,00:16:07,15,11,1, 12.0,1,1, 2.477, 10536.778, 277.658, 52625.485 21/03/15,00:16:07,16,11,1, 12.0,1,1, 2.477, 10536.762, 277.662, 52625.509 21/03/15,00:16:07,17,11,1, 12.0,1,1, 2.477, 10536.762, 277.672, 52625.492 21/03/15,00:16:07,18,11,1, 12.0,1,1, 2.477, 10536.772, 277.659, 52625.589 21/03/15,00:16:07,19,11,1, 12.0,1,1, 2.477, 10536.722, 277.632, 52625.399 21/03/15,00:16:08,00,11,1, 11.9,1,1, 2.475, 10536.715, 277.632, 52625.399 21/03/15,00:16:08,01,11,1, 11.9,1,1, 2.475, 10536.703, 277.649, 52625.440 21/03/15,00:16:08,02,11,1, 11.9,1,1, 2.475, 10536.690, 277.655, 52625.442 21/03/15,00:16:08,03,11,1, 11.9,1,1, 2.475, 10536.689, 277.698, 52625.486 21/03/15,00:16:08,04,11,1, 11.9,1,1, 2.475, 10536.683, 277.687, 52625.456 21/03/15,00:16:08,05,11,1, 11.9,1,1, 2.475, 10536.675, 277.698, 52625.474 21/03/15,00:16:08,06,11,1, 11.9,1,1, 2.475, 10536.648, 277.684, 52625.480 21/03/15,00:16:08,07,11,1, 11.9,1,1, 2.475, 10536.643, 277.687, 52625.484 21/03/15,00:16:08,08,11,1, 11.9,1,1, 2.475, 10536.606, 277.680, 52625.483 21/03/15,00:16:08,09,11,1, 11.9,1,1, 2.475, 10536.585, 277.643, 52625.503 21/03/15,00:16:08,10,11,1, 11.9,1,1, 2.475, 10536.561, 277.639, 52625.474 21/03/15,00:16:08,11,11,1, 11.9,1,1, 2.475, 10536.536, 277.625, 52625.461 21/03/15,00:16:08,12,11,1, 11.9,1,1, 2.475, 10536.518, 277.623, 52625.462 21/03/15,00:16:08,13,11,1, 11.9,1,1, 2.475, 10536.515, 277.635, 52625.437 21/03/15,00:16:08,14,11,1, 11.9,1,1, 2.475, 10536.523, 277.598, 52625.406 21/03/15,00:16:08,15,11,1, 11.9,1,1, 2.475, 10536.493, 277.652, 52625.465 21/03/15,00:16:08,16,11,1, 11.9,1,1, 2.475, 10536.465, 277.634, 52625.440 21/03/15,00:16:08,17,11,1, 11.9,1,1, 2.475, 10536.478, 277.657, 52625.459 21/03/15,00:16:08,18,11,1, 11.9,1,1, 2.475, 10536.494, 277.659, 52625.475 21/03/15,00:16:08,19,11,1, 11.9,1,1, 2.475, 10536.489, 277.667, 52625.478 21/03/15,00:16:09,00,11,1, 11.8,1,1, 2.479, 10536.481, 277.667, 52625.478 21/03/15,00:16:09,01,11,1, 11.8,1,1, 2.479, 10536.480, 277.698, 52625.511 21/03/15,00:16:09,02,11,1, 11.8,1,1, 2.479, 10536.460, 277.699, 52625.481 21/03/15,00:16:09,03,11,1, 11.8,1,1, 2.479, 10536.446, 277.682, 52625.496 21/03/15,00:16:09,04,11,1, 11.8,1,1, 2.479, 10536.427, 277.667, 52625.433 21/03/15,00:16:09,05,11,1, 11.8,1,1, 2.479, 10536.427, 277.678, 52625.476 21/03/15,00:16:09,06,11,1, 11.8,1,1, 2.479, 10536.417, 277.664, 52625.440 21/03/15,00:16:09,07,11,1, 11.8,1,1, 2.479, 10536.413, 277.683, 52625.512 21/03/15,00:16:09,08,11,1, 11.8,1,1, 2.479, 10536.385, 277.691, 52625.481 21/03/15,00:16:09,09,11,1, 11.8,1,1, 2.479, 10536.391, 277.676, 52625.482 21/03/15,00:16:09,10,11,1, 11.8,1,1, 2.479, 10536.395, 277.712, 52625.486 21/03/15,00:16:09,11,11,1, 11.8,1,1, 2.479, 10536.404, 277.708, 52625.553 21/03/15,00:16:09,12,11,1, 11.8,1,1, 2.479, 10536.385, 277.711, 52625.511 21/03/15,00:16:09,13,11,1, 11.8,1,1, 2.479, 10536.390, 277.744, 52625.511 21/03/15,00:16:09,14,11,1, 11.8,1,1, 2.479, 10536.397, 277.740, 52625.517 21/03/15,00:16:09,15,11,1, 11.8,1,1, 2.479, 10536.400, 277.738, 52625.509 21/03/15,00:16:09,16,11,1, 11.8,1,1, 2.479, 10536.367, 277.741, 52625.531 21/03/15,00:16:09,17,11,1, 11.8,1,1, 2.479, 10536.347, 277.732, 52625.497 21/03/15,00:16:09,18,11,1, 11.8,1,1, 2.479, 10536.363, 277.750, 52625.476 21/03/15,00:16:09,19,11,1, 11.8,1,1, 2.479, 10536.350, 277.747, 52625.513 21/03/15,00:16:10,00,11,1, 11.8,1,1, 2.472, 10536.348, 277.747, 52625.513 21/03/15,00:16:10,01,11,1, 11.8,1,1, 2.472, 10536.327, 277.746, 52625.457 21/03/15,00:16:10,02,11,1, 11.8,1,1, 2.472, 10536.326, 277.738, 52625.483 21/03/15,00:16:10,03,11,1, 11.8,1,1, 2.472, 10536.331, 277.758, 52625.512 21/03/15,00:16:10,04,11,1, 11.8,1,1, 2.472, 10536.320, 277.771, 52625.512 21/03/15,00:16:10,05,11,1, 11.8,1,1, 2.472, 10536.331, 277.771, 52625.487 21/03/15,00:16:10,06,11,1, 11.8,1,1, 2.472, 10536.309, 277.798, 52625.532 21/03/15,00:16:10,07,11,1, 11.8,1,1, 2.472, 10536.315, 277.786, 52625.556 21/03/15,00:16:10,08,11,1, 11.8,1,1, 2.472, 10536.303, 277.802, 52625.559 21/03/15,00:16:10,09,11,1, 11.8,1,1, 2.472, 10536.294, 277.802, 52625.566 21/03/15,00:16:10,10,11,1, 11.8,1,1, 2.472, 10536.310, 277.785, 52625.532 21/03/15,00:16:10,11,11,1, 11.8,1,1, 2.472, 10536.288, 277.779, 52625.512 21/03/15,00:16:10,12,11,1, 11.8,1,1, 2.472, 10536.286, 277.747, 52625.519 21/03/15,00:16:10,13,11,1, 11.8,1,1, 2.472, 10536.297, 277.798, 52625.562 21/03/15,00:16:10,14,11,1, 11.8,1,1, 2.472, 10536.266, 277.801, 52625.533 21/03/15,00:16:10,15,11,1, 11.8,1,1, 2.472, 10536.278, 277.797, 52625.547 21/03/15,00:16:10,16,11,1, 11.8,1,1, 2.472, 10536.242, 277.802, 52625.535 21/03/15,00:16:10,17,11,1, 11.8,1,1, 2.472, 10536.273, 277.804, 52625.565 21/03/15,00:16:10,18,11,1, 11.8,1,1, 2.472, 10536.305, 277.800, 52625.534 21/03/15,00:16:10,19,11,1, 11.8,1,1, 2.472, 10536.268, 277.814, 52625.540 21/03/15,00:16:11,00,11,1, 11.8,1,1, 2.473, 10536.264, 277.814, 52625.540 21/03/15,00:16:11,01,11,1, 11.8,1,1, 2.473, 10536.256, 277.799, 52625.558 21/03/15,00:16:11,02,11,1, 11.8,1,1, 2.473, 10536.254, 277.815, 52625.564 21/03/15,00:16:11,03,11,1, 11.8,1,1, 2.473, 10536.267, 277.814, 52625.541 21/03/15,00:16:11,04,11,1, 11.8,1,1, 2.473, 10536.235, 277.777, 52625.537 21/03/15,00:16:11,05,11,1, 11.8,1,1, 2.473, 10536.229, 277.803, 52625.548 21/03/15,00:16:11,06,11,1, 11.8,1,1, 2.473, 10536.230, 277.805, 52625.557 21/03/15,00:16:11,07,11,1, 11.8,1,1, 2.473, 10536.234, 277.767, 52625.502 21/03/15,00:16:11,08,11,1, 11.8,1,1, 2.473, 10536.222, 277.801, 52625.524 21/03/15,00:16:11,09,11,1, 11.8,1,1, 2.473, 10536.209, 277.767, 52625.542 21/03/15,00:16:11,10,11,1, 11.8,1,1, 2.473, 10536.214, 277.798, 52625.554 21/03/15,00:16:11,11,11,1, 11.8,1,1, 2.473, 10536.247, 277.822, 52625.572 21/03/15,00:16:11,12,11,1, 11.8,1,1, 2.473, 10536.223, 277.839, 52625.604 21/03/15,00:16:11,13,11,1, 11.8,1,1, 2.473, 10536.214, 277.825, 52625.591 21/03/15,00:16:11,14,11,1, 11.8,1,1, 2.473, 10536.233, 277.847, 52625.566 21/03/15,00:16:11,15,11,1, 11.8,1,1, 2.473, 10536.218, 277.790, 52625.535 21/03/15,00:16:11,16,11,1, 11.8,1,1, 2.473, 10536.195, 277.844, 52625.556 21/03/15,00:16:11,17,11,1, 11.8,1,1, 2.473, 10536.208, 277.794, 52625.542 21/03/15,00:16:11,18,11,1, 11.8,1,1, 2.473, 10536.197, 277.795, 52625.579 21/03/15,00:16:11,19,11,1, 11.8,1,1, 2.473, 10536.200, 277.836, 52625.587 21/03/15,00:16:12,00,11,1, 11.8,1,1, 2.478, 10536.197, 277.836, 52625.587 21/03/15,00:16:12,01,11,1, 11.8,1,1, 2.478, 10536.199, 277.812, 52625.573 21/03/15,00:16:12,02,11,1, 11.8,1,1, 2.478, 10536.203, 277.827, 52625.588 21/03/15,00:16:12,03,11,1, 11.8,1,1, 2.478, 10536.204, 277.808, 52625.578 21/03/15,00:16:12,04,11,1, 11.8,1,1, 2.478, 10536.210, 277.813, 52625.611 21/03/15,00:16:12,05,11,1, 11.8,1,1, 2.478, 10536.214, 277.822, 52625.603 21/03/15,00:16:12,06,11,1, 11.8,1,1, 2.478, 10536.207, 277.852, 52625.631 21/03/15,00:16:12,07,11,1, 11.8,1,1, 2.478, 10536.245, 277.847, 52625.603 21/03/15,00:16:12,08,11,1, 11.8,1,1, 2.478, 10536.205, 277.810, 52625.559 21/03/15,00:16:12,09,11,1, 11.8,1,1, 2.478, 10536.202, 277.803, 52625.641 21/03/15,00:16:12,10,11,1, 11.8,1,1, 2.478, 10536.236, 277.803, 52625.588 21/03/15,00:16:12,11,11,1, 11.8,1,1, 2.478, 10536.205, 277.816, 52625.605 21/03/15,00:16:12,12,11,1, 11.8,1,1, 2.478, 10536.219, 277.781, 52625.588 21/03/15,00:16:12,13,11,1, 11.8,1,1, 2.478, 10536.191, 277.771, 52625.591 21/03/15,00:16:12,14,11,1, 11.8,1,1, 2.478, 10536.185, 277.785, 52625.291 21/03/15,00:16:12,15,11,1, 11.8,1,1, 2.478, 10536.170, 277.848, 52625.681 21/03/15,00:16:12,16,11,1, 11.8,1,1, 2.478, 10536.173, 277.815, 52625.684 21/03/15,00:16:12,17,11,1, 11.8,1,1, 2.478, 10536.220, 277.832, 52625.676 21/03/15,00:16:12,18,11,1, 11.8,1,1, 2.478, 10536.198, 277.849, 52625.626 21/03/15,00:16:12,19,11,1, 11.8,1,1, 2.478, 10536.222, 277.850, 52625.641 21/03/15,00:16:13,00,11,1, 11.8,1,1, 2.475, 10536.214, 277.850, 52625.641 21/03/15,00:16:13,01,11,1, 11.8,1,1, 2.475, 10536.206, 277.840, 52625.665 21/03/15,00:16:13,02,11,1, 11.8,1,1, 2.475, 10536.213, 277.818, 52625.609 21/03/15,00:16:13,03,11,1, 11.8,1,1, 2.475, 10536.232, 277.808, 52625.500 21/03/15,00:16:13,04,11,1, 11.8,1,1, 2.475, 10536.185, 277.825, 52625.644 21/03/15,00:16:13,05,11,1, 11.8,1,1, 2.475, 10536.196, 277.819, 52625.659 21/03/15,00:16:13,06,11,1, 11.8,1,1, 2.475, 10536.172, 277.811, 52625.615 21/03/15,00:16:13,07,11,1, 11.8,1,1, 2.475, 10536.205, 277.805, 52625.606 21/03/15,00:16:13,08,11,1, 11.8,1,1, 2.475, 10536.200, 277.805, 52625.604 21/03/15,00:16:13,09,11,1, 11.8,1,1, 2.475, 10536.223, 277.799, 52625.582 21/03/15,00:16:13,10,11,1, 11.8,1,1, 2.475, 10536.229, 277.812, 52625.624 21/03/15,00:16:13,11,11,1, 11.8,1,1, 2.475, 10536.230, 277.827, 52625.636 21/03/15,00:16:13,12,11,1, 11.8,1,1, 2.475, 10536.248, 277.824, 52625.661 21/03/15,00:16:13,13,11,1, 11.8,1,1, 2.475, 10536.247, 277.846, 52625.635 21/03/15,00:16:13,14,11,1, 11.8,1,1, 2.475, 10536.227, 277.844, 52625.662 21/03/15,00:16:13,15,11,1, 11.8,1,1, 2.475, 10536.238, 277.819, 52625.606 21/03/15,00:16:13,16,11,1, 11.8,1,1, 2.475, 10536.228, 277.791, 52625.598 21/03/15,00:16:13,17,11,1, 11.8,1,1, 2.475, 10536.268, 277.814, 52625.645 21/03/15,00:16:13,18,11,1, 11.8,1,1, 2.475, 10536.246, 277.821, 52625.600 21/03/15,00:16:13,19,11,1, 11.8,1,1, 2.475, 10536.222, 277.809, 52625.587 21/03/15,00:16:14,00,11,1, 11.9,1,1, 2.474, 10536.214, 277.809, 52625.587 21/03/15,00:16:14,01,11,1, 11.9,1,1, 2.474, 10536.277, 277.810, 52625.636 21/03/15,00:16:14,02,11,1, 11.9,1,1, 2.474, 10536.216, 277.816, 52625.888 21/03/15,00:16:14,03,11,1, 11.9,1,1, 2.474, 10536.275, 277.852, 52625.698 21/03/15,00:16:14,04,11,1, 11.9,1,1, 2.474, 10536.283, 277.818, 52625.610 21/03/15,00:16:14,05,11,1, 11.9,1,1, 2.474, 10536.298, 277.839, 52625.649 21/03/15,00:16:14,06,11,1, 11.9,1,1, 2.474, 10536.282, 277.834, 52625.639 21/03/15,00:16:14,07,11,1, 11.9,1,1, 2.474, 10536.280, 277.817, 52625.658 21/03/15,00:16:14,08,11,1, 11.9,1,1, 2.474, 10536.276, 277.817, 52625.623 21/03/15,00:16:14,09,11,1, 11.9,1,1, 2.474, 10536.278, 277.837, 52625.655 21/03/15,00:16:14,10,11,1, 11.9,1,1, 2.474, 10536.290, 277.814, 52625.621 21/03/15,00:16:14,11,11,1, 11.9,1,1, 2.474, 10536.304, 277.786, 52625.599 21/03/15,00:16:14,12,11,1, 11.9,1,1, 2.474, 10536.291, 277.803, 52625.641 21/03/15,00:16:14,13,11,1, 11.9,1,1, 2.474, 10536.311, 277.829, 52625.633 21/03/15,00:16:14,14,11,1, 11.9,1,1, 2.474, 10536.328, 277.812, 52625.644 21/03/15,00:16:14,15,11,1, 11.9,1,1, 2.474, 10536.320, 277.818, 52625.654 21/03/15,00:16:14,16,11,1, 11.9,1,1, 2.474, 10536.336, 277.830, 52625.647 21/03/15,00:16:14,17,11,1, 11.9,1,1, 2.474, 10536.345, 277.826, 52625.663 21/03/15,00:16:14,18,11,1, 11.9,1,1, 2.474, 10536.314, 277.805, 52625.639 21/03/15,00:16:14,19,11,1, 11.9,1,1, 2.474, 10536.334, 277.846, 52625.660 21/03/15,00:16:15,00,11,1, 11.9,1,1, 2.472, 10536.331, 277.846, 52625.660 21/03/15,00:16:15,01,11,1, 11.9,1,1, 2.472, 10536.352, 277.834, 52625.666 21/03/15,00:16:15,02,11,1, 11.9,1,1, 2.472, 10536.359, 277.817, 52625.654 21/03/15,00:16:15,03,11,1, 11.9,1,1, 2.472, 10536.380, 277.791, 52625.659 21/03/15,00:16:15,04,11,1, 11.9,1,1, 2.472, 10536.357, 277.787, 52625.620 21/03/15,00:16:15,05,11,1, 11.9,1,1, 2.472, 10536.374, 277.793, 52625.638 21/03/15,00:16:15,06,11,1, 11.9,1,1, 2.472, 10536.388, 277.796, 52625.662 21/03/15,00:16:15,07,11,1, 11.9,1,1, 2.472, 10536.369, 277.780, 52625.625 21/03/15,00:16:15,08,11,1, 11.9,1,1, 2.472, 10536.380, 277.785, 52625.474 21/03/15,00:16:15,09,11,1, 11.9,1,1, 2.472, 10536.396, 277.809, 52625.677 21/03/15,00:16:15,10,11,1, 11.9,1,1, 2.472, 10536.401, 277.818, 52625.690 21/03/15,00:16:15,11,11,1, 11.9,1,1, 2.472, 10536.430, 277.811, 52625.651 21/03/15,00:16:15,12,11,1, 11.9,1,1, 2.472, 10536.437, 277.830, 52625.674 21/03/15,00:16:15,13,11,1, 11.9,1,1, 2.472, 10536.432, 277.820, 52625.665 21/03/15,00:16:15,14,11,1, 11.9,1,1, 2.472, 10536.445, 277.818, 52625.660 21/03/15,00:16:15,15,11,1, 11.9,1,1, 2.472, 10536.469, 277.828, 52625.616 21/03/15,00:16:15,16,11,1, 11.9,1,1, 2.472, 10536.467, 277.808, 52625.638 21/03/15,00:16:15,17,11,1, 11.9,1,1, 2.472, 10536.472, 277.773, 52625.632 21/03/15,00:16:15,18,11,1, 11.9,1,1, 2.472, 10536.472, 277.796, 52625.641 21/03/15,00:16:15,19,11,1, 11.9,1,1, 2.472, 10536.451, 277.771, 52625.639 21/03/15,00:16:16,00,11,1, 11.9,1,1, 2.473, 10536.448, 277.771, 52625.639 21/03/15,00:16:16,01,11,1, 11.9,1,1, 2.473, 10536.485, 277.749, 52625.645 21/03/15,00:16:16,02,11,1, 11.9,1,1, 2.473, 10536.502, 277.785, 52625.641 21/03/15,00:16:16,03,11,1, 11.9,1,1, 2.473, 10536.473, 277.778, 52625.483 21/03/15,00:16:16,04,11,1, 11.9,1,1, 2.473, 10536.532, 277.802, 52625.599 21/03/15,00:16:16,05,11,1, 11.9,1,1, 2.473, 10536.500, 277.818, 52625.631 21/03/15,00:16:16,06,11,1, 11.9,1,1, 2.473, 10536.523, 277.808, 52625.707 21/03/15,00:16:16,07,11,1, 11.9,1,1, 2.473, 10536.529, 277.824, 52625.699 21/03/15,00:16:16,08,11,1, 11.9,1,1, 2.473, 10536.562, 277.807, 52625.662 21/03/15,00:16:16,09,11,1, 11.9,1,1, 2.473, 10536.559, 277.797, 52625.685 21/03/15,00:16:16,10,11,1, 11.9,1,1, 2.473, 10536.537, 277.783, 52625.766 21/03/15,00:16:16,11,11,1, 11.9,1,1, 2.473, 10536.547, 277.780, 52625.658 21/03/15,00:16:16,12,11,1, 11.9,1,1, 2.473, 10536.524, 277.788, 52625.952 21/03/15,00:16:16,13,11,1, 11.9,1,1, 2.473, 10536.593, 277.754, 52625.699 21/03/15,00:16:16,14,11,1, 11.9,1,1, 2.473, 10536.603, 277.746, 52625.622 21/03/15,00:16:16,15,11,1, 11.9,1,1, 2.473, 10536.615, 277.756, 52625.645 21/03/15,00:16:16,16,11,1, 11.9,1,1, 2.473, 10536.614, 277.782, 52625.638 21/03/15,00:16:16,17,11,1, 11.9,1,1, 2.473, 10536.634, 277.798, 52625.670 21/03/15,00:16:16,18,11,1, 11.9,1,1, 2.473, 10536.633, 277.774, 52625.642 21/03/15,00:16:16,19,11,1, 11.9,1,1, 2.473, 10536.657, 277.800, 52625.654 21/03/15,00:16:17,00,12,1, 11.8,1,1, 2.476, 10536.656, 277.800, 52625.654 21/03/15,00:16:17,01,12,1, 11.8,1,1, 2.476, 10536.674, 277.789, 52625.692 21/03/15,00:16:17,02,12,1, 11.8,1,1, 2.476, 10536.689, 277.806, 52625.687 21/03/15,00:16:17,03,12,1, 11.8,1,1, 2.476, 10536.711, 277.796, 52625.693 21/03/15,00:16:17,04,12,1, 11.8,1,1, 2.476, 10536.710, 277.784, 52625.626 21/03/15,00:16:17,05,12,1, 11.8,1,1, 2.476, 10536.711, 277.752, 52625.604 21/03/15,00:16:17,06,12,1, 11.8,1,1, 2.476, 10536.712, 277.754, 52625.640 21/03/15,00:16:17,07,12,1, 11.8,1,1, 2.476, 10536.736, 277.743, 52625.638 21/03/15,00:16:17,08,12,1, 11.8,1,1, 2.476, 10536.760, 277.763, 52625.588 21/03/15,00:16:17,09,12,1, 11.8,1,1, 2.476, 10536.771, 277.749, 52625.626 21/03/15,00:16:17,10,12,1, 11.8,1,1, 2.476, 10536.771, 277.793, 52625.620 21/03/15,00:16:17,11,12,1, 11.8,1,1, 2.476, 10536.777, 277.766, 52625.573 21/03/15,00:16:17,12,12,1, 11.8,1,1, 2.476, 10536.789, 277.781, 52625.637 21/03/15,00:16:17,13,12,1, 11.8,1,1, 2.476, 10536.782, 277.774, 52625.630 21/03/15,00:16:17,14,12,1, 11.8,1,1, 2.476, 10536.835, 277.766, 52625.652 21/03/15,00:16:17,15,12,1, 11.8,1,1, 2.476, 10536.800, 277.777, 52625.645 21/03/15,00:16:17,16,12,1, 11.8,1,1, 2.476, 10536.837, 277.799, 52625.602 21/03/15,00:16:17,17,12,1, 11.8,1,1, 2.476, 10536.852, 277.753, 52625.599 21/03/15,00:16:17,18,12,1, 11.8,1,1, 2.476, 10536.855, 277.736, 52625.600 21/03/15,00:16:17,19,12,1, 11.8,1,1, 2.476, 10536.853, 277.745, 52625.639 21/03/15,00:16:18,00,11,1, 11.9,1,1, 2.476, 10536.848, 277.745, 52625.639 21/03/15,00:16:18,01,11,1, 11.9,1,1, 2.476, 10536.885, 277.725, 52625.622 21/03/15,00:16:18,02,11,1, 11.9,1,1, 2.476, 10536.900, 277.707, 52625.627 21/03/15,00:16:18,03,11,1, 11.9,1,1, 2.476, 10536.928, 277.752, 52625.612 21/03/15,00:16:18,04,11,1, 11.9,1,1, 2.476, 10536.949, 277.725, 52625.362 21/03/15,00:16:18,05,11,1, 11.9,1,1, 2.476, 10536.923, 277.774, 52625.626 21/03/15,00:16:18,06,11,1, 11.9,1,1, 2.476, 10536.940, 277.780, 52625.643 21/03/15,00:16:18,07,11,1, 11.9,1,1, 2.476, 10536.962, 277.779, 52625.626 21/03/15,00:16:18,08,11,1, 11.9,1,1, 2.476, 10536.964, 277.786, 52625.626 21/03/15,00:16:18,09,11,1, 11.9,1,1, 2.476, 10536.999, 277.755, 52625.670 21/03/15,00:16:18,10,11,1, 11.9,1,1, 2.476, 10536.997, 277.728, 52625.631 21/03/15,00:16:18,11,11,1, 11.9,1,1, 2.476, 10537.015, 277.741, 52625.649 21/03/15,00:16:18,12,11,1, 11.9,1,1, 2.476, 10537.016, 277.715, 52625.601 21/03/15,00:16:18,13,11,1, 11.9,1,1, 2.476, 10537.023, 277.708, 52625.616 21/03/15,00:16:18,14,11,1, 11.9,1,1, 2.476, 10537.032, 277.749, 52625.609 21/03/15,00:16:18,15,11,1, 11.9,1,1, 2.476, 10537.071, 277.706, 52625.604 21/03/15,00:16:18,16,11,1, 11.9,1,1, 2.476, 10537.061, 277.716, 52625.611 21/03/15,00:16:18,17,11,1, 11.9,1,1, 2.476, 10537.087, 277.734, 52625.606 21/03/15,00:16:18,18,11,1, 11.9,1,1, 2.476, 10537.073, 277.733, 52625.605 21/03/15,00:16:18,19,11,1, 11.9,1,1, 2.476, 10537.113, 277.763, 52625.628 21/03/15,00:16:19,00,12,1, 11.9,1,1, 2.477, 10537.107, 277.763, 52625.628 21/03/15,00:16:19,01,12,1, 11.9,1,1, 2.477, 10537.138, 277.752, 52625.656 21/03/15,00:16:19,02,12,1, 11.9,1,1, 2.477, 10537.160, 277.721, 52625.597 21/03/15,00:16:19,03,12,1, 11.9,1,1, 2.477, 10537.171, 277.734, 52625.602 21/03/15,00:16:19,04,12,1, 11.9,1,1, 2.477, 10537.162, 277.718, 52625.577 21/03/15,00:16:19,05,12,1, 11.9,1,1, 2.477, 10537.168, 277.717, 52625.596 21/03/15,00:16:19,06,12,1, 11.9,1,1, 2.477, 10537.179, 277.690, 52625.541 21/03/15,00:16:19,07,12,1, 11.9,1,1, 2.477, 10537.194, 277.728, 52625.577 21/03/15,00:16:19,08,12,1, 11.9,1,1, 2.477, 10537.214, 277.688, 52625.562 21/03/15,00:16:19,09,12,1, 11.9,1,1, 2.477, 10537.207, 277.649, 52625.542 21/03/15,00:16:19,10,12,1, 11.9,1,1, 2.477, 10537.216, 277.700, 52625.578 21/03/15,00:16:19,11,12,1, 11.9,1,1, 2.477, 10537.260, 277.709, 52625.615 21/03/15,00:16:19,12,12,1, 11.9,1,1, 2.477, 10537.268, 277.703, 52625.560 21/03/15,00:16:19,13,12,1, 11.9,1,1, 2.477, 10537.299, 277.692, 52625.589 21/03/15,00:16:19,14,12,1, 11.9,1,1, 2.477, 10537.291, 277.728, 52625.608 21/03/15,00:16:19,15,12,1, 11.9,1,1, 2.477, 10537.326, 277.701, 52625.621 21/03/15,00:16:19,16,12,1, 11.9,1,1, 2.477, 10537.316, 277.697, 52625.633 21/03/15,00:16:19,17,12,1, 11.9,1,1, 2.477, 10537.317, 277.718, 52625.614 21/03/15,00:16:19,18,12,1, 11.9,1,1, 2.477, 10537.335, 277.718, 52625.627 21/03/15,00:16:19,19,12,1, 11.9,1,1, 2.477, 10537.341, 277.706, 52625.596 21/03/15,00:16:20,00,12,1, 11.9,1,1, 2.473, 10537.341, 277.706, 52625.596 21/03/15,00:16:20,01,12,1, 11.9,1,1, 2.473, 10537.381, 277.666, 52625.578 21/03/15,00:16:20,02,12,1, 11.9,1,1, 2.473, 10537.403, 277.678, 52625.600 21/03/15,00:16:20,03,12,1, 11.9,1,1, 2.473, 10537.411, 277.679, 52625.606 21/03/15,00:16:20,04,12,1, 11.9,1,1, 2.473, 10537.423, 277.673, 52625.574 21/03/15,00:16:20,05,12,1, 11.9,1,1, 2.473, 10537.443, 277.682, 52625.622 21/03/15,00:16:20,06,12,1, 11.9,1,1, 2.473, 10537.451, 277.686, 52625.561 21/03/15,00:16:20,07,12,1, 11.9,1,1, 2.473, 10537.426, 277.712, 52625.604 21/03/15,00:16:20,08,12,1, 11.9,1,1, 2.473, 10537.465, 277.697, 52625.617 21/03/15,00:16:20,09,12,1, 11.9,1,1, 2.473, 10537.500, 277.695, 52625.612 21/03/15,00:16:20,10,12,1, 11.9,1,1, 2.473, 10537.505, 277.705, 52625.588 21/03/15,00:16:20,11,12,1, 11.9,1,1, 2.473, 10537.505, 277.682, 52625.574 21/03/15,00:16:20,12,12,1, 11.9,1,1, 2.473, 10537.509, 277.677, 52625.569 21/03/15,00:16:20,13,12,1, 11.9,1,1, 2.473, 10537.520, 277.667, 52625.568 21/03/15,00:16:20,14,12,1, 11.9,1,1, 2.473, 10537.530, 277.658, 52625.532 21/03/15,00:16:20,15,12,1, 11.9,1,1, 2.473, 10537.568, 277.691, 52625.585 21/03/15,00:16:20,16,12,1, 11.9,1,1, 2.473, 10537.551, 277.648, 52625.419 21/03/15,00:16:20,17,12,1, 11.9,1,1, 2.473, 10537.571, 277.668, 52625.501 21/03/15,00:16:20,18,12,1, 11.9,1,1, 2.473, 10537.597, 277.684, 52625.507 21/03/15,00:16:20,19,12,1, 11.9,1,1, 2.473, 10537.625, 277.686, 52625.588 21/03/15,00:16:21,00,11,1, 11.9,1,1, 2.471, 10537.624, 277.686, 52625.588 21/03/15,00:16:21,01,11,1, 11.9,1,1, 2.471, 10537.626, 277.694, 52625.590 21/03/15,00:16:21,02,11,1, 11.9,1,1, 2.471, 10537.662, 277.713, 52625.575 21/03/15,00:16:21,03,11,1, 11.9,1,1, 2.471, 10537.652, 277.679, 52625.581 21/03/15,00:16:21,04,11,1, 11.9,1,1, 2.471, 10537.656, 277.675, 52625.569 21/03/15,00:16:21,05,11,1, 11.9,1,1, 2.471, 10537.668, 277.681, 52625.591 21/03/15,00:16:21,06,11,1, 11.9,1,1, 2.471, 10537.683, 277.660, 52625.568 21/03/15,00:16:21,07,11,1, 11.9,1,1, 2.471, 10537.685, 277.643, 52625.608 21/03/15,00:16:21,08,11,1, 11.9,1,1, 2.471, 10537.671, 277.651, 52625.592 21/03/15,00:16:21,09,11,1, 11.9,1,1, 2.471, 10537.695, 277.631, 52625.518 21/03/15,00:16:21,10,11,1, 11.9,1,1, 2.471, 10537.683, 277.629, 52625.535 21/03/15,00:16:21,11,11,1, 11.9,1,1, 2.471, 10537.738, 277.641, 52625.562 21/03/15,00:16:21,12,11,1, 11.9,1,1, 2.471, 10537.744, 277.642, 52625.535 21/03/15,00:16:21,13,11,1, 11.9,1,1, 2.471, 10537.757, 277.663, 52625.538 21/03/15,00:16:21,14,11,1, 11.9,1,1, 2.471, 10537.772, 277.672, 52625.568 21/03/15,00:16:21,15,11,1, 11.9,1,1, 2.471, 10537.790, 277.671, 52625.585 21/03/15,00:16:21,16,11,1, 11.9,1,1, 2.471, 10537.833, 277.642, 52625.284 21/03/15,00:16:21,17,11,1, 11.9,1,1, 2.471, 10537.798, 277.664, 52625.542 21/03/15,00:16:21,18,11,1, 11.9,1,1, 2.471, 10537.794, 277.673, 52625.610 21/03/15,00:16:21,19,11,1, 11.9,1,1, 2.471, 10537.832, 277.666, 52625.585 21/03/15,00:16:22,00,12,1, 11.8,1,1, 2.474, 10537.825, 277.666, 52625.585 21/03/15,00:16:22,01,12,1, 11.8,1,1, 2.474, 10537.865, 277.649, 52625.554 21/03/15,00:16:22,02,12,1, 11.8,1,1, 2.474, 10537.857, 277.611, 52625.543 21/03/15,00:16:22,03,12,1, 11.8,1,1, 2.474, 10537.860, 277.626, 52625.534 21/03/15,00:16:22,04,12,1, 11.8,1,1, 2.474, 10537.854, 277.617, 52625.535 21/03/15,00:16:22,05,12,1, 11.8,1,1, 2.474, 10537.882, 277.607, 52625.547 21/03/15,00:16:22,06,12,1, 11.8,1,1, 2.474, 10537.900, 277.595, 52625.523 21/03/15,00:16:22,07,12,1, 11.8,1,1, 2.474, 10537.931, 277.636, 52625.517 21/03/15,00:16:22,08,12,1, 11.8,1,1, 2.474, 10537.897, 277.625, 52625.477 21/03/15,00:16:22,09,12,1, 11.8,1,1, 2.474, 10537.931, 277.611, 52625.517 21/03/15,00:16:22,10,12,1, 11.8,1,1, 2.474, 10537.945, 277.611, 52625.491 21/03/15,00:16:22,11,12,1, 11.8,1,1, 2.474, 10537.964, 277.617, 52625.508 21/03/15,00:16:22,12,12,1, 11.8,1,1, 2.474, 10537.968, 277.592, 52625.531 21/03/15,00:16:22,13,12,1, 11.8,1,1, 2.474, 10537.970, 277.600, 52625.513 21/03/15,00:16:22,14,12,1, 11.8,1,1, 2.474, 10538.011, 277.585, 52625.518 21/03/15,00:16:22,15,12,1, 11.8,1,1, 2.474, 10537.988, 277.555, 52625.491 21/03/15,00:16:22,16,12,1, 11.8,1,1, 2.474, 10538.001, 277.563, 52625.492 21/03/15,00:16:22,17,12,1, 11.8,1,1, 2.474, 10538.024, 277.561, 52625.504 21/03/15,00:16:22,18,12,1, 11.8,1,1, 2.474, 10538.010, 277.542, 52625.496 21/03/15,00:16:22,19,12,1, 11.8,1,1, 2.474, 10538.042, 277.574, 52625.499 21/03/15,00:16:23,00,11,1, 11.9,1,1, 2.474, 10538.042, 277.574, 52625.499 21/03/15,00:16:23,01,11,1, 11.9,1,1, 2.474, 10538.063, 277.593, 52625.508 21/03/15,00:16:23,02,11,1, 11.9,1,1, 2.474, 10538.109, 277.583, 52625.539 21/03/15,00:16:23,03,11,1, 11.9,1,1, 2.474, 10538.124, 277.572, 52625.534 21/03/15,00:16:23,04,11,1, 11.9,1,1, 2.474, 10538.122, 277.592, 52625.514 21/03/15,00:16:23,05,11,1, 11.9,1,1, 2.474, 10538.159, 277.559, 52625.504 21/03/15,00:16:23,06,11,1, 11.9,1,1, 2.474, 10538.152, 277.570, 52625.480 21/03/15,00:16:23,07,11,1, 11.9,1,1, 2.474, 10538.148, 277.551, 52625.487 21/03/15,00:16:23,08,11,1, 11.9,1,1, 2.474, 10538.180, 277.522, 52625.509 21/03/15,00:16:23,09,11,1, 11.9,1,1, 2.474, 10538.179, 277.516, 52625.456 21/03/15,00:16:23,10,11,1, 11.9,1,1, 2.474, 10538.174, 277.529, 52625.447 21/03/15,00:16:23,11,11,1, 11.9,1,1, 2.474, 10538.203, 277.507, 52625.436 21/03/15,00:16:23,12,11,1, 11.9,1,1, 2.474, 10538.212, 277.532, 52625.445 21/03/15,00:16:23,13,11,1, 11.9,1,1, 2.474, 10538.239, 277.519, 52625.452 21/03/15,00:16:23,14,11,1, 11.9,1,1, 2.474, 10538.237, 277.523, 52625.459 21/03/15,00:16:23,15,11,1, 11.9,1,1, 2.474, 10538.271, 277.531, 52625.496 21/03/15,00:16:23,16,11,1, 11.9,1,1, 2.474, 10538.287, 277.526, 52625.484 21/03/15,00:16:23,17,11,1, 11.9,1,1, 2.474, 10538.308, 277.519, 52625.492 21/03/15,00:16:23,18,11,1, 11.9,1,1, 2.474, 10538.307, 277.511, 52625.497 21/03/15,00:16:23,19,11,1, 11.9,1,1, 2.474, 10538.313, 277.520, 52625.455 21/03/15,00:16:24,00,12,1, 11.9,1,1, 2.473, 10538.309, 277.520, 52625.455 21/03/15,00:16:24,01,12,1, 11.9,1,1, 2.473, 10538.312, 277.497, 52625.458 21/03/15,00:16:24,02,12,1, 11.9,1,1, 2.473, 10538.365, 277.515, 52625.457 21/03/15,00:16:24,03,12,1, 11.9,1,1, 2.473, 10538.336, 277.478, 52625.475 21/03/15,00:16:24,04,12,1, 11.9,1,1, 2.473, 10538.357, 277.464, 52625.455 21/03/15,00:16:24,05,12,1, 11.9,1,1, 2.473, 10538.375, 277.477, 52625.470 21/03/15,00:16:24,06,12,1, 11.9,1,1, 2.473, 10538.408, 277.474, 52625.461 21/03/15,00:16:24,07,12,1, 11.9,1,1, 2.473, 10538.410, 277.466, 52625.456 21/03/15,00:16:24,08,12,1, 11.9,1,1, 2.473, 10538.423, 277.493, 52625.483 21/03/15,00:16:24,09,12,1, 11.9,1,1, 2.473, 10538.449, 277.502, 52625.525 21/03/15,00:16:24,10,12,1, 11.9,1,1, 2.473, 10538.461, 277.513, 52625.470 21/03/15,00:16:24,11,12,1, 11.9,1,1, 2.473, 10538.495, 277.494, 52625.336 21/03/15,00:16:24,12,12,1, 11.9,1,1, 2.473, 10538.516, 277.470, 52625.464 21/03/15,00:16:24,13,12,1, 11.9,1,1, 2.473, 10538.515, 277.460, 52625.455 21/03/15,00:16:24,14,12,1, 11.9,1,1, 2.473, 10538.562, 277.471, 52625.486 21/03/15,00:16:24,15,12,1, 11.9,1,1, 2.473, 10538.533, 277.466, 52625.447 21/03/15,00:16:24,16,12,1, 11.9,1,1, 2.473, 10538.562, 277.441, 52625.519 21/03/15,00:16:24,17,12,1, 11.9,1,1, 2.473, 10538.503, 277.436, 52625.485 21/03/15,00:16:24,18,12,1, 11.9,1,1, 2.473, 10538.568, 277.425, 52625.453 21/03/15,00:16:24,19,12,1, 11.9,1,1, 2.473, 10538.582, 277.433, 52625.460 21/03/15,00:16:25,00,12,1, 11.8,1,1, 2.472, 10538.576, 277.433, 52625.460 21/03/15,00:16:25,01,12,1, 11.8,1,1, 2.472, 10538.595, 277.448, 52625.473 21/03/15,00:16:25,02,12,1, 11.8,1,1, 2.472, 10538.607, 277.450, 52625.467 21/03/15,00:16:25,03,12,1, 11.8,1,1, 2.472, 10538.602, 277.426, 52625.437 21/03/15,00:16:25,04,12,1, 11.8,1,1, 2.472, 10538.646, 277.445, 52625.462 21/03/15,00:16:25,05,12,1, 11.8,1,1, 2.472, 10538.647, 277.417, 52625.475 21/03/15,00:16:25,06,12,1, 11.8,1,1, 2.472, 10538.644, 277.431, 52625.470 21/03/15,00:16:25,07,12,1, 11.8,1,1, 2.472, 10538.662, 277.414, 52625.462 21/03/15,00:16:25,08,12,1, 11.8,1,1, 2.472, 10538.682, 277.418, 52625.489 21/03/15,00:16:25,09,12,1, 11.8,1,1, 2.472, 10538.681, 277.436, 52625.483 21/03/15,00:16:25,10,12,1, 11.8,1,1, 2.472, 10538.701, 277.413, 52625.447 21/03/15,00:16:25,11,12,1, 11.8,1,1, 2.472, 10538.738, 277.400, 52625.483 21/03/15,00:16:25,12,12,1, 11.8,1,1, 2.472, 10538.740, 277.393, 52625.451 21/03/15,00:16:25,13,12,1, 11.8,1,1, 2.472, 10538.749, 277.407, 52625.464 21/03/15,00:16:25,14,12,1, 11.8,1,1, 2.472, 10538.753, 277.440, 52625.781 21/03/15,00:16:25,15,12,1, 11.8,1,1, 2.472, 10538.814, 277.388, 52625.421 21/03/15,00:16:25,16,12,1, 11.8,1,1, 2.472, 10538.784, 277.409, 52625.411 21/03/15,00:16:25,17,12,1, 11.8,1,1, 2.472, 10538.796, 277.353, 52625.422 21/03/15,00:16:25,18,12,1, 11.8,1,1, 2.472, 10538.829, 277.360, 52625.439 21/03/15,00:16:25,19,12,1, 11.8,1,1, 2.472, 10538.799, 277.370, 52625.431 21/03/15,00:16:26,00,11,1, 11.9,1,1, 2.475, 10538.793, 277.370, 52625.431 21/03/15,00:16:26,01,11,1, 11.9,1,1, 2.475, 10538.875, 277.393, 52625.464 21/03/15,00:16:26,02,11,1, 11.9,1,1, 2.475, 10538.837, 277.346, 52625.424 21/03/15,00:16:26,03,11,1, 11.9,1,1, 2.475, 10538.882, 277.359, 52625.451 21/03/15,00:16:26,04,11,1, 11.9,1,1, 2.475, 10538.870, 277.341, 52625.405 21/03/15,00:16:26,05,11,1, 11.9,1,1, 2.475, 10538.897, 277.359, 52625.472 21/03/15,00:16:26,06,11,1, 11.9,1,1, 2.475, 10538.914, 277.335, 52625.427 21/03/15,00:16:26,07,11,1, 11.9,1,1, 2.475, 10538.906, 277.323, 52625.395 21/03/15,00:16:26,08,11,1, 11.9,1,1, 2.475, 10538.919, 277.334, 52625.408 21/03/15,00:16:26,09,11,1, 11.9,1,1, 2.475, 10538.943, 277.316, 52625.433 21/03/15,00:16:26,10,11,1, 11.9,1,1, 2.475, 10538.945, 277.300, 52625.397 21/03/15,00:16:26,11,11,1, 11.9,1,1, 2.475, 10538.956, 277.311, 52625.431 21/03/15,00:16:26,12,11,1, 11.9,1,1, 2.475, 10538.984, 277.318, 52625.427 21/03/15,00:16:26,13,11,1, 11.9,1,1, 2.475, 10538.986, 277.324, 52625.434 21/03/15,00:16:26,14,11,1, 11.9,1,1, 2.475, 10539.008, 277.305, 52625.430 21/03/15,00:16:26,15,11,1, 11.9,1,1, 2.475, 10539.033, 277.286, 52625.405 21/03/15,00:16:26,16,11,1, 11.9,1,1, 2.475, 10539.042, 277.310, 52625.399 21/03/15,00:16:26,17,11,1, 11.9,1,1, 2.475, 10539.017, 277.294, 52625.402 21/03/15,00:16:26,18,11,1, 11.9,1,1, 2.475, 10539.073, 277.290, 52625.417 21/03/15,00:16:26,19,11,1, 11.9,1,1, 2.475, 10539.059, 277.292, 52625.407 21/03/15,00:16:27,00,11,1, 11.8,1,1, 2.476, 10539.051, 277.292, 52625.407 21/03/15,00:16:27,01,11,1, 11.8,1,1, 2.476, 10539.080, 277.303, 52625.392 21/03/15,00:16:27,02,11,1, 11.8,1,1, 2.476, 10539.112, 277.282, 52625.437 21/03/15,00:16:27,03,11,1, 11.8,1,1, 2.476, 10539.113, 277.299, 52625.374 21/03/15,00:16:27,04,11,1, 11.8,1,1, 2.476, 10539.105, 277.262, 52625.343 21/03/15,00:16:27,05,11,1, 11.8,1,1, 2.476, 10539.140, 277.252, 52625.380 21/03/15,00:16:27,06,11,1, 11.8,1,1, 2.476, 10539.138, 277.280, 52625.396 21/03/15,00:16:27,07,11,1, 11.8,1,1, 2.476, 10539.136, 277.258, 52625.370 21/03/15,00:16:27,08,11,1, 11.8,1,1, 2.476, 10539.168, 277.268, 52625.414 21/03/15,00:16:27,09,11,1, 11.8,1,1, 2.476, 10539.168, 277.268, 52625.395 21/03/15,00:16:27,10,11,1, 11.8,1,1, 2.476, 10539.153, 277.245, 52625.391 21/03/15,00:16:27,11,11,1, 11.8,1,1, 2.476, 10539.167, 277.239, 52625.409 21/03/15,00:16:27,12,11,1, 11.8,1,1, 2.476, 10539.193, 277.262, 52625.377 21/03/15,00:16:27,13,11,1, 11.8,1,1, 2.476, 10539.199, 277.261, 52625.385 21/03/15,00:16:27,14,11,1, 11.8,1,1, 2.476, 10539.210, 277.226, 52625.414 21/03/15,00:16:27,15,11,1, 11.8,1,1, 2.476, 10539.234, 277.240, 52625.399 21/03/15,00:16:27,16,11,1, 11.8,1,1, 2.476, 10539.241, 277.230, 52625.398 21/03/15,00:16:27,17,11,1, 11.8,1,1, 2.476, 10539.250, 277.236, 52625.393 21/03/15,00:16:27,18,11,1, 11.8,1,1, 2.476, 10539.283, 277.238, 52625.377 21/03/15,00:16:27,19,11,1, 11.8,1,1, 2.476, 10539.265, 277.219, 52625.387 21/03/15,00:16:28,00,11,1, 11.9,1,1, 2.475, 10539.260, 277.219, 52625.387 21/03/15,00:16:28,01,11,1, 11.9,1,1, 2.475, 10539.293, 277.219, 52625.387 21/03/15,00:16:28,02,11,1, 11.9,1,1, 2.475, 10539.312, 277.213, 52625.383 21/03/15,00:16:28,03,11,1, 11.9,1,1, 2.475, 10539.311, 277.210, 52625.409 21/03/15,00:16:28,04,11,1, 11.9,1,1, 2.475, 10539.321, 277.201, 52625.385 21/03/15,00:16:28,05,11,1, 11.9,1,1, 2.475, 10539.316, 277.192, 52625.370 21/03/15,00:16:28,06,11,1, 11.9,1,1, 2.475, 10539.344, 277.184, 52625.390 21/03/15,00:16:28,07,11,1, 11.9,1,1, 2.475, 10539.340, 277.183, 52625.383 21/03/15,00:16:28,08,11,1, 11.9,1,1, 2.475, 10539.354, 277.198, 52625.401 21/03/15,00:16:28,09,11,1, 11.9,1,1, 2.475, 10539.360, 277.189, 52625.401 21/03/15,00:16:28,10,11,1, 11.9,1,1, 2.475, 10539.354, 277.189, 52625.335 21/03/15,00:16:28,11,11,1, 11.9,1,1, 2.475, 10539.397, 277.173, 52625.404 21/03/15,00:16:28,12,11,1, 11.9,1,1, 2.475, 10539.368, 277.153, 52625.364 21/03/15,00:16:28,13,11,1, 11.9,1,1, 2.475, 10539.418, 277.157, 52625.401 21/03/15,00:16:28,14,11,1, 11.9,1,1, 2.475, 10539.410, 277.187, 52625.358 21/03/15,00:16:28,15,11,1, 11.9,1,1, 2.475, 10539.422, 277.177, 52625.424 21/03/15,00:16:28,16,11,1, 11.9,1,1, 2.475, 10539.410, 277.160, 52625.420 21/03/15,00:16:28,17,11,1, 11.9,1,1, 2.475, 10539.437, 277.181, 52625.407 21/03/15,00:16:28,18,11,1, 11.9,1,1, 2.475, 10539.450, 277.164, 52625.377 21/03/15,00:16:28,19,11,1, 11.9,1,1, 2.475, 10539.446, 277.145, 52625.364 21/03/15,00:16:29,00,11,1, 11.9,1,1, 2.474, 10539.443, 277.145, 52625.364 21/03/15,00:16:29,01,11,1, 11.9,1,1, 2.474, 10539.455, 277.149, 52625.385 21/03/15,00:16:29,02,11,1, 11.9,1,1, 2.474, 10539.450, 277.156, 52625.369 21/03/15,00:16:29,03,11,1, 11.9,1,1, 2.474, 10539.432, 277.148, 52625.379 21/03/15,00:16:29,04,11,1, 11.9,1,1, 2.474, 10539.492, 277.143, 52625.376 21/03/15,00:16:29,05,11,1, 11.9,1,1, 2.474, 10539.498, 277.130, 52625.353 21/03/15,00:16:29,06,11,1, 11.9,1,1, 2.474, 10539.483, 277.109, 52625.327 21/03/15,00:16:29,07,11,1, 11.9,1,1, 2.474, 10539.510, 277.123, 52625.401 21/03/15,00:16:29,08,11,1, 11.9,1,1, 2.474, 10539.503, 277.116, 52625.388 21/03/15,00:16:29,09,11,1, 11.9,1,1, 2.474, 10539.520, 277.123, 52625.382 21/03/15,00:16:29,10,11,1, 11.9,1,1, 2.474, 10539.511, 277.111, 52625.384 21/03/15,00:16:29,11,11,1, 11.9,1,1, 2.474, 10539.512, 277.098, 52625.365 21/03/15,00:16:29,12,11,1, 11.9,1,1, 2.474, 10539.549, 277.105, 52625.372 21/03/15,00:16:29,13,11,1, 11.9,1,1, 2.474, 10539.517, 277.115, 52625.383 21/03/15,00:16:29,14,11,1, 11.9,1,1, 2.474, 10539.557, 277.120, 52625.354 21/03/15,00:16:29,15,11,1, 11.9,1,1, 2.474, 10539.561, 277.097, 52625.399 21/03/15,00:16:29,16,11,1, 11.9,1,1, 2.474, 10539.546, 277.117, 52625.352 21/03/15,00:16:29,17,11,1, 11.9,1,1, 2.474, 10539.573, 277.110, 52625.373 21/03/15,00:16:29,18,11,1, 11.9,1,1, 2.474, 10539.546, 277.090, 52625.362 21/03/15,00:16:29,19,11,1, 11.9,1,1, 2.474, 10539.564, 277.126, 52625.339 21/03/15,00:16:30,00,10,1, 11.9,1,1, 2.470, 10539.560, 277.126, 52625.339 21/03/15,00:16:30,01,10,1, 11.9,1,1, 2.470, 10539.580, 277.104, 52625.364 21/03/15,00:16:30,02,10,1, 11.9,1,1, 2.470, 10539.573, 277.093, 52625.413 21/03/15,00:16:30,03,10,1, 11.9,1,1, 2.470, 10539.570, 277.098, 52625.371 21/03/15,00:16:30,04,10,1, 11.9,1,1, 2.470, 10539.595, 277.085, 52625.353 21/03/15,00:16:30,05,10,1, 11.9,1,1, 2.470, 10539.584, 277.067, 52625.298 21/03/15,00:16:30,06,10,1, 11.9,1,1, 2.470, 10539.608, 277.125, 52625.354 21/03/15,00:16:30,07,10,1, 11.9,1,1, 2.470, 10539.609, 277.094, 52625.303 21/03/15,00:16:30,08,10,1, 11.9,1,1, 2.470, 10539.590, 277.086, 52625.358 21/03/15,00:16:30,09,10,1, 11.9,1,1, 2.470, 10539.633, 277.091, 52625.319 21/03/15,00:16:30,10,10,1, 11.9,1,1, 2.470, 10539.621, 277.081, 52625.342 21/03/15,00:16:30,11,10,1, 11.9,1,1, 2.470, 10539.604, 277.055, 52625.312 21/03/15,00:16:30,12,10,1, 11.9,1,1, 2.470, 10539.608, 277.027, 52625.323 21/03/15,00:16:30,13,10,1, 11.9,1,1, 2.470, 10539.613, 277.044, 52625.285 21/03/15,00:16:30,14,10,1, 11.9,1,1, 2.470, 10539.621, 277.023, 52625.270 21/03/15,00:16:30,15,10,1, 11.9,1,1, 2.470, 10539.618, 277.032, 52625.304 21/03/15,00:16:30,16,10,1, 11.9,1,1, 2.470, 10539.632, 277.034, 52625.314 21/03/15,00:16:30,17,10,1, 11.9,1,1, 2.470, 10539.615, 277.006, 52625.306 21/03/15,00:16:30,18,10,1, 11.9,1,1, 2.470, 10539.617, 277.013, 52625.276 21/03/15,00:16:30,19,10,1, 11.9,1,1, 2.470, 10539.627, 277.032, 52625.327 21/03/15,00:16:31,00,12,1, 11.9,1,1, 2.474, 10539.619, 277.032, 52625.327 21/03/15,00:16:31,01,12,1, 11.9,1,1, 2.474, 10539.656, 277.059, 52625.320 21/03/15,00:16:31,02,12,1, 11.9,1,1, 2.474, 10539.663, 277.019, 52625.336 21/03/15,00:16:31,03,12,1, 11.9,1,1, 2.474, 10539.661, 277.040, 52625.302 21/03/15,00:16:31,04,12,1, 11.9,1,1, 2.474, 10539.660, 277.021, 52625.271 21/03/15,00:16:31,05,12,1, 11.9,1,1, 2.474, 10539.654, 277.028, 52625.315 21/03/15,00:16:31,06,12,1, 11.9,1,1, 2.474, 10539.663, 277.007, 52625.278 21/03/15,00:16:31,07,12,1, 11.9,1,1, 2.474, 10539.650, 276.990, 52625.292 21/03/15,00:16:31,08,12,1, 11.9,1,1, 2.474, 10539.667, 276.981, 52625.294 21/03/15,00:16:31,09,12,1, 11.9,1,1, 2.474, 10539.641, 276.988, 52625.318 21/03/15,00:16:31,10,12,1, 11.9,1,1, 2.474, 10539.637, 276.973, 52625.318 21/03/15,00:16:31,11,12,1, 11.9,1,1, 2.474, 10539.662, 276.987, 52625.333 21/03/15,00:16:31,12,12,1, 11.9,1,1, 2.474, 10539.657, 276.991, 52625.345 21/03/15,00:16:31,13,12,1, 11.9,1,1, 2.474, 10539.625, 277.001, 52625.312 21/03/15,00:16:31,14,12,1, 11.9,1,1, 2.474, 10539.668, 277.025, 52625.337 21/03/15,00:16:31,15,12,1, 11.9,1,1, 2.474, 10539.672, 277.017, 52625.333 21/03/15,00:16:31,16,12,1, 11.9,1,1, 2.474, 10539.655, 276.989, 52625.317 21/03/15,00:16:31,17,12,1, 11.9,1,1, 2.474, 10539.673, 276.987, 52625.374 21/03/15,00:16:31,18,12,1, 11.9,1,1, 2.474, 10539.656, 276.953, 52625.328 21/03/15,00:16:31,19,12,1, 11.9,1,1, 2.474, 10539.649, 276.993, 52625.313 21/03/15,00:16:32,00,12,1, 11.9,1,1, 2.475, 10539.644, 276.993, 52625.313 21/03/15,00:16:32,01,12,1, 11.9,1,1, 2.475, 10539.631, 276.967, 52625.322 21/03/15,00:16:32,02,12,1, 11.9,1,1, 2.475, 10539.653, 276.935, 52625.308 21/03/15,00:16:32,03,12,1, 11.9,1,1, 2.475, 10539.663, 276.950, 52625.296 21/03/15,00:16:32,04,12,1, 11.9,1,1, 2.475, 10539.656, 276.968, 52625.381 21/03/15,00:16:32,05,12,1, 11.9,1,1, 2.475, 10539.676, 276.945, 52625.334 21/03/15,00:16:32,06,12,1, 11.9,1,1, 2.475, 10539.672, 276.962, 52625.304 21/03/15,00:16:32,07,12,1, 11.9,1,1, 2.475, 10539.699, 276.953, 52625.329 21/03/15,00:16:32,08,12,1, 11.9,1,1, 2.475, 10539.677, 276.945, 52625.312 21/03/15,00:16:32,09,12,1, 11.9,1,1, 2.475, 10539.667, 276.971, 52625.359 21/03/15,00:16:32,10,12,1, 11.9,1,1, 2.475, 10539.682, 276.978, 52625.346 21/03/15,00:16:32,11,12,1, 11.9,1,1, 2.475, 10539.686, 276.962, 52625.364 21/03/15,00:16:32,12,12,1, 11.9,1,1, 2.475, 10539.683, 276.929, 52625.358 21/03/15,00:16:32,13,12,1, 11.9,1,1, 2.475, 10539.669, 276.920, 52625.351 21/03/15,00:16:32,14,12,1, 11.9,1,1, 2.475, 10539.666, 276.909, 52625.380 21/03/15,00:16:32,15,12,1, 11.9,1,1, 2.475, 10539.671, 276.923, 52625.352 21/03/15,00:16:32,16,12,1, 11.9,1,1, 2.475, 10539.709, 276.900, 52625.261 21/03/15,00:16:32,17,12,1, 11.9,1,1, 2.475, 10539.696, 276.907, 52625.332 21/03/15,00:16:32,18,12,1, 11.9,1,1, 2.475, 10539.697, 276.919, 52625.336 21/03/15,00:16:32,19,12,1, 11.9,1,1, 2.475, 10539.687, 276.933, 52625.319 21/03/15,00:16:33,00,12,1, 11.9,1,1, 2.477, 10539.685, 276.933, 52625.319 21/03/15,00:16:33,01,12,1, 11.9,1,1, 2.477, 10539.691, 276.922, 52625.367 21/03/15,00:16:33,02,12,1, 11.9,1,1, 2.477, 10539.695, 276.927, 52625.361 21/03/15,00:16:33,03,12,1, 11.9,1,1, 2.477, 10539.680, 276.914, 52625.333 21/03/15,00:16:33,04,12,1, 11.9,1,1, 2.477, 10539.682, 276.898, 52625.341 21/03/15,00:16:33,05,12,1, 11.9,1,1, 2.477, 10539.682, 276.898, 52625.335 21/03/15,00:16:33,06,12,1, 11.9,1,1, 2.477, 10539.691, 276.892, 52625.325 21/03/15,00:16:33,07,12,1, 11.9,1,1, 2.477, 10539.679, 276.885, 52625.323 21/03/15,00:16:33,08,12,1, 11.9,1,1, 2.477, 10539.681, 276.855, 52625.312 21/03/15,00:16:33,09,12,1, 11.9,1,1, 2.477, 10539.703, 276.869, 52625.334 21/03/15,00:16:33,10,12,1, 11.9,1,1, 2.477, 10539.690, 276.865, 52625.360 21/03/15,00:16:33,11,12,1, 11.9,1,1, 2.477, 10539.678, 276.878, 52625.336 21/03/15,00:16:33,12,12,1, 11.9,1,1, 2.477, 10539.706, 276.904, 52625.348 21/03/15,00:16:33,13,12,1, 11.9,1,1, 2.477, 10539.688, 276.882, 52625.375 21/03/15,00:16:33,14,12,1, 11.9,1,1, 2.477, 10539.691, 276.890, 52625.381 21/03/15,00:16:33,15,12,1, 11.9,1,1, 2.477, 10539.721, 276.893, 52625.375 21/03/15,00:16:33,16,12,1, 11.9,1,1, 2.477, 10539.692, 276.872, 52625.381 21/03/15,00:16:33,17,12,1, 11.9,1,1, 2.477, 10539.690, 276.856, 52625.355 21/03/15,00:16:33,18,12,1, 11.9,1,1, 2.477, 10539.698, 276.856, 52625.350 21/03/15,00:16:33,19,12,1, 11.9,1,1, 2.477, 10539.687, 276.859, 52625.360 21/03/15,00:16:34,00,12,1, 11.8,1,1, 2.471, 10539.685, 276.859, 52625.360 21/03/15,00:16:34,01,12,1, 11.8,1,1, 2.471, 10539.700, 276.849, 52625.391 21/03/15,00:16:34,02,12,1, 11.8,1,1, 2.471, 10539.703, 276.835, 52625.334 21/03/15,00:16:34,03,12,1, 11.8,1,1, 2.471, 10539.689, 276.802, 52625.351 21/03/15,00:16:34,04,12,1, 11.8,1,1, 2.471, 10539.694, 276.839, 52625.344 21/03/15,00:16:34,05,12,1, 11.8,1,1, 2.471, 10539.706, 276.841, 52625.337 21/03/15,00:16:34,06,12,1, 11.8,1,1, 2.471, 10539.701, 276.847, 52625.408 21/03/15,00:16:34,07,12,1, 11.8,1,1, 2.471, 10539.695, 276.855, 52625.395 21/03/15,00:16:34,08,12,1, 11.8,1,1, 2.471, 10539.695, 276.862, 52625.392 21/03/15,00:16:34,09,12,1, 11.8,1,1, 2.471, 10539.726, 276.866, 52625.417 21/03/15,00:16:34,10,12,1, 11.8,1,1, 2.471, 10539.715, 276.835, 52625.369 21/03/15,00:16:34,11,12,1, 11.8,1,1, 2.471, 10539.697, 276.861, 52625.395 21/03/15,00:16:34,12,12,1, 11.8,1,1, 2.471, 10539.713, 276.827, 52625.355 21/03/15,00:16:34,13,12,1, 11.8,1,1, 2.471, 10539.726, 276.812, 52625.475 21/03/15,00:16:34,14,12,1, 11.8,1,1, 2.471, 10539.679, 276.828, 52625.320 21/03/15,00:16:34,15,12,1, 11.8,1,1, 2.471, 10539.690, 276.829, 52625.488 21/03/15,00:16:34,16,12,1, 11.8,1,1, 2.471, 10539.679, 276.822, 52625.325 21/03/15,00:16:34,17,12,1, 11.8,1,1, 2.471, 10539.699, 276.816, 52625.339 21/03/15,00:16:34,18,12,1, 11.8,1,1, 2.471, 10539.719, 276.820, 52625.372 21/03/15,00:16:34,19,12,1, 11.8,1,1, 2.471, 10539.707, 276.831, 52625.337 21/03/15,00:16:35,00,12,1, 11.9,1,1, 2.476, 10539.702, 276.831, 52625.337 21/03/15,00:16:35,01,12,1, 11.9,1,1, 2.476, 10539.698, 276.833, 52625.380 21/03/15,00:16:35,02,12,1, 11.9,1,1, 2.476, 10539.687, 276.846, 52625.410 21/03/15,00:16:35,03,12,1, 11.9,1,1, 2.476, 10539.708, 276.820, 52625.403 21/03/15,00:16:35,04,12,1, 11.9,1,1, 2.476, 10539.712, 276.827, 52625.394 21/03/15,00:16:35,05,12,1, 11.9,1,1, 2.476, 10539.697, 276.806, 52625.384 21/03/15,00:16:35,06,12,1, 11.9,1,1, 2.476, 10539.684, 276.800, 52625.353 21/03/15,00:16:35,07,12,1, 11.9,1,1, 2.476, 10539.709, 276.796, 52625.350 21/03/15,00:16:35,08,12,1, 11.9,1,1, 2.476, 10539.706, 276.804, 52625.361 21/03/15,00:16:35,09,12,1, 11.9,1,1, 2.476, 10539.698, 276.776, 52625.404 21/03/15,00:16:35,10,12,1, 11.9,1,1, 2.476, 10539.706, 276.807, 52625.386 21/03/15,00:16:35,11,12,1, 11.9,1,1, 2.476, 10539.707, 276.805, 52625.439 21/03/15,00:16:35,12,12,1, 11.9,1,1, 2.476, 10539.705, 276.790, 52625.449 21/03/15,00:16:35,13,12,1, 11.9,1,1, 2.476, 10539.709, 276.832, 52625.426 21/03/15,00:16:35,14,12,1, 11.9,1,1, 2.476, 10539.718, 276.857, 52625.464 21/03/15,00:16:35,15,12,1, 11.9,1,1, 2.476, 10539.706, 276.820, 52625.429 21/03/15,00:16:35,16,12,1, 11.9,1,1, 2.476, 10539.723, 276.829, 52625.427 21/03/15,00:16:35,17,12,1, 11.9,1,1, 2.476, 10539.719, 276.846, 52625.439 21/03/15,00:16:35,18,12,1, 11.9,1,1, 2.476, 10539.708, 276.828, 52625.406 21/03/15,00:16:35,19,12,1, 11.9,1,1, 2.476, 10539.688, 276.788, 52625.378 21/03/15,00:16:36,00,12,1, 11.9,1,1, 2.476, 10539.685, 276.788, 52625.378 21/03/15,00:16:36,01,12,1, 11.9,1,1, 2.476, 10539.682, 276.786, 52625.388 21/03/15,00:16:36,02,12,1, 11.9,1,1, 2.476, 10539.674, 276.781, 52625.413 21/03/15,00:16:36,03,12,1, 11.9,1,1, 2.476, 10539.684, 276.805, 52625.433 21/03/15,00:16:36,04,12,1, 11.9,1,1, 2.476, 10539.681, 276.796, 52625.422 21/03/15,00:16:36,05,12,1, 11.9,1,1, 2.476, 10539.683, 276.785, 52625.471 21/03/15,00:16:36,06,12,1, 11.9,1,1, 2.476, 10539.700, 276.816, 52625.428 21/03/15,00:16:36,07,12,1, 11.9,1,1, 2.476, 10539.682, 276.809, 52625.438 21/03/15,00:16:36,08,12,1, 11.9,1,1, 2.476, 10539.691, 276.809, 52625.447 21/03/15,00:16:36,09,12,1, 11.9,1,1, 2.476, 10539.683, 276.818, 52625.459 21/03/15,00:16:36,10,12,1, 11.9,1,1, 2.476, 10539.694, 276.806, 52625.471 21/03/15,00:16:36,11,12,1, 11.9,1,1, 2.476, 10539.693, 276.786, 52625.449 21/03/15,00:16:36,12,12,1, 11.9,1,1, 2.476, 10539.638, 276.763, 52625.433 21/03/15,00:16:36,13,12,1, 11.9,1,1, 2.476, 10539.657, 276.774, 52625.425 21/03/15,00:16:36,14,12,1, 11.9,1,1, 2.476, 10539.666, 276.773, 52625.406 21/03/15,00:16:36,15,12,1, 11.9,1,1, 2.476, 10539.652, 276.759, 52625.438 21/03/15,00:16:36,16,12,1, 11.9,1,1, 2.476, 10539.656, 276.767, 52625.456 21/03/15,00:16:36,17,12,1, 11.9,1,1, 2.476, 10539.638, 276.802, 52625.456 21/03/15,00:16:36,18,12,1, 11.9,1,1, 2.476, 10539.657, 276.792, 52625.444 21/03/15,00:16:36,19,12,1, 11.9,1,1, 2.476, 10539.652, 276.795, 52625.459 21/03/15,00:16:37,00,12,1, 11.9,1,1, 2.480, 10539.644, 276.795, 52625.459 21/03/15,00:16:37,01,12,1, 11.9,1,1, 2.480, 10539.637, 276.801, 52625.445 21/03/15,00:16:37,02,12,1, 11.9,1,1, 2.480, 10539.595, 276.795, 52625.438 21/03/15,00:16:37,03,12,1, 11.9,1,1, 2.480, 10539.658, 276.805, 52625.495 21/03/15,00:16:37,04,12,1, 11.9,1,1, 2.480, 10539.649, 276.754, 52625.412 21/03/15,00:16:37,05,12,1, 11.9,1,1, 2.480, 10539.619, 276.750, 52625.469 21/03/15,00:16:37,06,12,1, 11.9,1,1, 2.480, 10539.616, 276.769, 52625.461 21/03/15,00:16:37,07,12,1, 11.9,1,1, 2.480, 10539.638, 276.770, 52625.471 21/03/15,00:16:37,08,12,1, 11.9,1,1, 2.480, 10539.609, 276.750, 52625.472 21/03/15,00:16:37,09,12,1, 11.9,1,1, 2.480, 10539.612, 276.773, 52625.469 21/03/15,00:16:37,10,12,1, 11.9,1,1, 2.480, 10539.600, 276.763, 52625.451 21/03/15,00:16:37,11,12,1, 11.9,1,1, 2.480, 10539.593, 276.763, 52625.478 21/03/15,00:16:37,12,12,1, 11.9,1,1, 2.480, 10539.599, 276.792, 52625.472 21/03/15,00:16:37,13,12,1, 11.9,1,1, 2.480, 10539.550, 276.785, 52625.521 21/03/15,00:16:37,14,12,1, 11.9,1,1, 2.480, 10539.586, 276.800, 52625.488 21/03/15,00:16:37,15,12,1, 11.9,1,1, 2.480, 10539.564, 276.800, 52625.469 21/03/15,00:16:37,16,12,1, 11.9,1,1, 2.480, 10539.585, 276.771, 52625.475 21/03/15,00:16:37,17,12,1, 11.9,1,1, 2.480, 10539.546, 276.787, 52625.437 21/03/15,00:16:37,18,12,1, 11.9,1,1, 2.480, 10539.548, 276.769, 52625.461 21/03/15,00:16:37,19,12,1, 11.9,1,1, 2.480, 10539.539, 276.752, 52625.438 21/03/15,00:16:38,00,11,1, 11.9,1,1, 2.475, 10539.535, 276.752, 52625.438 21/03/15,00:16:38,01,11,1, 11.9,1,1, 2.475, 10539.527, 276.745, 52625.473 21/03/15,00:16:38,02,11,1, 11.9,1,1, 2.475, 10539.520, 276.761, 52625.466 21/03/15,00:16:38,03,11,1, 11.9,1,1, 2.475, 10539.518, 276.780, 52625.452 21/03/15,00:16:38,04,11,1, 11.9,1,1, 2.475, 10539.506, 276.791, 52625.509 21/03/15,00:16:38,05,11,1, 11.9,1,1, 2.475, 10539.530, 276.796, 52625.489 21/03/15,00:16:38,06,11,1, 11.9,1,1, 2.475, 10539.513, 276.776, 52625.503 21/03/15,00:16:38,07,11,1, 11.9,1,1, 2.475, 10539.496, 276.775, 52625.525 21/03/15,00:16:38,08,11,1, 11.9,1,1, 2.475, 10539.510, 276.771, 52625.498 21/03/15,00:16:38,09,11,1, 11.9,1,1, 2.475, 10539.499, 276.792, 52625.510 21/03/15,00:16:38,10,11,1, 11.9,1,1, 2.475, 10539.501, 276.732, 52625.437 21/03/15,00:16:38,11,11,1, 11.9,1,1, 2.475, 10539.458, 276.781, 52625.523 21/03/15,00:16:38,12,11,1, 11.9,1,1, 2.475, 10539.468, 276.738, 52625.520 21/03/15,00:16:38,13,11,1, 11.9,1,1, 2.475, 10539.475, 276.732, 52625.498 21/03/15,00:16:38,14,11,1, 11.9,1,1, 2.475, 10539.465, 276.751, 52625.507 21/03/15,00:16:38,15,11,1, 11.9,1,1, 2.475, 10539.441, 276.736, 52625.504 21/03/15,00:16:38,16,11,1, 11.9,1,1, 2.475, 10539.455, 276.742, 52625.500 21/03/15,00:16:38,17,11,1, 11.9,1,1, 2.475, 10539.449, 276.754, 52625.521 21/03/15,00:16:38,18,11,1, 11.9,1,1, 2.475, 10539.448, 276.774, 52625.568 21/03/15,00:16:38,19,11,1, 11.9,1,1, 2.475, 10539.451, 276.771, 52625.530 21/03/15,00:16:39,00,10,1, 11.9,1,1, 2.475, 10539.443, 276.771, 52625.530 21/03/15,00:16:39,01,10,1, 11.9,1,1, 2.475, 10539.419, 276.803, 52625.571 21/03/15,00:16:39,02,10,1, 11.9,1,1, 2.475, 10539.428, 276.780, 52625.520 21/03/15,00:16:39,03,10,1, 11.9,1,1, 2.475, 10539.413, 276.779, 52625.547 21/03/15,00:16:39,04,10,1, 11.9,1,1, 2.475, 10539.394, 276.782, 52625.515 21/03/15,00:16:39,05,10,1, 11.9,1,1, 2.475, 10539.382, 276.772, 52625.525 21/03/15,00:16:39,06,10,1, 11.9,1,1, 2.475, 10539.403, 276.737, 52625.522 21/03/15,00:16:39,07,10,1, 11.9,1,1, 2.475, 10539.362, 276.757, 52625.544 21/03/15,00:16:39,08,10,1, 11.9,1,1, 2.475, 10539.367, 276.783, 52625.564 21/03/15,00:16:39,09,10,1, 11.9,1,1, 2.475, 10539.387, 276.788, 52625.558 21/03/15,00:16:39,10,10,1, 11.9,1,1, 2.475, 10539.360, 276.803, 52625.576 21/03/15,00:16:39,11,10,1, 11.9,1,1, 2.475, 10539.358, 276.785, 52625.591 21/03/15,00:16:39,12,10,1, 11.9,1,1, 2.475, 10539.362, 276.798, 52625.554 21/03/15,00:16:39,13,10,1, 11.9,1,1, 2.475, 10539.333, 276.837, 52625.571 21/03/15,00:16:39,14,10,1, 11.9,1,1, 2.475, 10539.346, 276.818, 52625.569 21/03/15,00:16:39,15,10,1, 11.9,1,1, 2.475, 10539.325, 276.797, 52625.562 21/03/15,00:16:39,16,10,1, 11.9,1,1, 2.475, 10539.308, 276.784, 52625.588 21/03/15,00:16:39,17,10,1, 11.9,1,1, 2.475, 10539.304, 276.806, 52625.570 21/03/15,00:16:39,18,10,1, 11.9,1,1, 2.475, 10539.284, 276.785, 52625.545 21/03/15,00:16:39,19,10,1, 11.9,1,1, 2.475, 10539.284, 276.785, 52625.680 21/03/15,00:16:40,00,11,1, 11.8,1,1, 2.477, 10539.277, 276.785, 52625.680 21/03/15,00:16:40,01,11,1, 11.8,1,1, 2.477, 10539.264, 276.785, 52625.509 21/03/15,00:16:40,02,11,1, 11.8,1,1, 2.477, 10539.274, 276.799, 52625.508 21/03/15,00:16:40,03,11,1, 11.8,1,1, 2.477, 10539.275, 276.825, 52625.561 21/03/15,00:16:40,04,11,1, 11.8,1,1, 2.477, 10539.283, 276.811, 52625.565 21/03/15,00:16:40,05,11,1, 11.8,1,1, 2.477, 10539.276, 276.794, 52625.574 21/03/15,00:16:40,06,11,1, 11.8,1,1, 2.477, 10539.242, 276.822, 52625.594 21/03/15,00:16:40,07,11,1, 11.8,1,1, 2.477, 10539.235, 276.825, 52625.552 21/03/15,00:16:40,08,11,1, 11.8,1,1, 2.477, 10539.233, 276.798, 52625.564 21/03/15,00:16:40,09,11,1, 11.8,1,1, 2.477, 10539.209, 276.814, 52625.627 21/03/15,00:16:40,10,11,1, 11.8,1,1, 2.477, 10539.232, 276.810, 52625.569 21/03/15,00:16:40,11,11,1, 11.8,1,1, 2.477, 10539.189, 276.809, 52625.564 21/03/15,00:16:40,12,11,1, 11.8,1,1, 2.477, 10539.192, 276.786, 52625.593 21/03/15,00:16:40,13,11,1, 11.8,1,1, 2.477, 10539.169, 276.802, 52625.596 21/03/15,00:16:40,14,11,1, 11.8,1,1, 2.477, 10539.178, 276.783, 52625.580 21/03/15,00:16:40,15,11,1, 11.8,1,1, 2.477, 10539.177, 276.792, 52625.562 21/03/15,00:16:40,16,11,1, 11.8,1,1, 2.477, 10539.154, 276.824, 52625.580 21/03/15,00:16:40,17,11,1, 11.8,1,1, 2.477, 10539.167, 276.827, 52625.583 21/03/15,00:16:40,18,11,1, 11.8,1,1, 2.477, 10539.166, 276.820, 52625.608 21/03/15,00:16:40,19,11,1, 11.8,1,1, 2.477, 10539.168, 276.823, 52625.621 21/03/15,00:16:41,00,12,1, 11.9,1,1, 2.473, 10539.160, 276.823, 52625.621 21/03/15,00:16:41,01,12,1, 11.9,1,1, 2.473, 10539.129, 276.822, 52625.623 21/03/15,00:16:41,02,12,1, 11.9,1,1, 2.473, 10539.105, 276.822, 52625.604 21/03/15,00:16:41,03,12,1, 11.9,1,1, 2.473, 10539.110, 276.827, 52625.598 21/03/15,00:16:41,04,12,1, 11.9,1,1, 2.473, 10539.112, 276.807, 52625.586 21/03/15,00:16:41,05,12,1, 11.9,1,1, 2.473, 10539.100, 276.807, 52625.627 21/03/15,00:16:41,06,12,1, 11.9,1,1, 2.473, 10539.076, 276.786, 52625.598 21/03/15,00:16:41,07,12,1, 11.9,1,1, 2.473, 10539.096, 276.790, 52625.609 21/03/15,00:16:41,08,12,1, 11.9,1,1, 2.473, 10539.078, 276.814, 52625.625 21/03/15,00:16:41,09,12,1, 11.9,1,1, 2.473, 10539.066, 276.826, 52625.619 21/03/15,00:16:41,10,12,1, 11.9,1,1, 2.473, 10539.060, 276.790, 52625.610 21/03/15,00:16:41,11,12,1, 11.9,1,1, 2.473, 10539.064, 276.829, 52625.658 21/03/15,00:16:41,12,12,1, 11.9,1,1, 2.473, 10539.038, 276.867, 52625.621 21/03/15,00:16:41,13,12,1, 11.9,1,1, 2.473, 10539.050, 276.852, 52625.620 21/03/15,00:16:41,14,12,1, 11.9,1,1, 2.473, 10539.050, 276.835, 52625.782 21/03/15,00:16:41,15,12,1, 11.9,1,1, 2.473, 10539.045, 276.823, 52625.544 21/03/15,00:16:41,16,12,1, 11.9,1,1, 2.473, 10539.012, 276.824, 52625.572 21/03/15,00:16:41,17,12,1, 11.9,1,1, 2.473, 10538.999, 276.817, 52625.600 21/03/15,00:16:41,18,12,1, 11.9,1,1, 2.473, 10538.979, 276.819, 52625.596 21/03/15,00:16:41,19,12,1, 11.9,1,1, 2.473, 10538.989, 276.797, 52625.586 21/03/15,00:16:42,00,12,1, 11.9,1,1, 2.474, 10538.985, 276.797, 52625.586 21/03/15,00:16:42,01,12,1, 11.9,1,1, 2.474, 10538.967, 276.817, 52625.594 21/03/15,00:16:42,02,12,1, 11.9,1,1, 2.474, 10538.950, 276.811, 52625.579 21/03/15,00:16:42,03,12,1, 11.9,1,1, 2.474, 10538.958, 276.823, 52625.570 21/03/15,00:16:42,04,12,1, 11.9,1,1, 2.474, 10538.964, 276.838, 52625.634 21/03/15,00:16:42,05,12,1, 11.9,1,1, 2.474, 10538.950, 276.846, 52625.642 21/03/15,00:16:42,06,12,1, 11.9,1,1, 2.474, 10538.936, 276.859, 52625.605 21/03/15,00:16:42,07,12,1, 11.9,1,1, 2.474, 10538.914, 276.856, 52625.642 21/03/15,00:16:42,08,12,1, 11.9,1,1, 2.474, 10538.933, 276.861, 52625.625 21/03/15,00:16:42,09,12,1, 11.9,1,1, 2.474, 10538.889, 276.836, 52625.614 21/03/15,00:16:42,10,12,1, 11.9,1,1, 2.474, 10538.901, 276.837, 52625.594 21/03/15,00:16:42,11,12,1, 11.9,1,1, 2.474, 10538.881, 276.818, 52625.664 21/03/15,00:16:42,12,12,1, 11.9,1,1, 2.474, 10538.867, 276.805, 52625.655 21/03/15,00:16:42,13,12,1, 11.9,1,1, 2.474, 10538.906, 276.812, 52625.643 21/03/15,00:16:42,14,12,1, 11.9,1,1, 2.474, 10538.882, 276.779, 52625.696 21/03/15,00:16:42,15,12,1, 11.9,1,1, 2.474, 10538.860, 276.813, 52625.680 21/03/15,00:16:42,16,12,1, 11.9,1,1, 2.474, 10538.868, 276.814, 52625.643 21/03/15,00:16:42,17,12,1, 11.9,1,1, 2.474, 10538.852, 276.838, 52625.664 21/03/15,00:16:42,18,12,1, 11.9,1,1, 2.474, 10538.845, 276.846, 52625.728 21/03/15,00:16:42,19,12,1, 11.9,1,1, 2.474, 10538.830, 276.847, 52625.676 21/03/15,00:16:43,00,12,1, 11.8,1,1, 2.471, 10538.826, 276.847, 52625.676 21/03/15,00:16:43,01,12,1, 11.8,1,1, 2.471, 10538.824, 276.855, 52625.670 21/03/15,00:16:43,02,12,1, 11.8,1,1, 2.471, 10538.829, 276.837, 52625.693 21/03/15,00:16:43,03,12,1, 11.8,1,1, 2.471, 10538.803, 276.824, 52625.698 21/03/15,00:16:43,04,12,1, 11.8,1,1, 2.471, 10538.797, 276.817, 52625.670 21/03/15,00:16:43,05,12,1, 11.8,1,1, 2.471, 10538.789, 276.789, 52625.702 21/03/15,00:16:43,06,12,1, 11.8,1,1, 2.471, 10538.765, 276.784, 52625.698 21/03/15,00:16:43,07,12,1, 11.8,1,1, 2.471, 10538.750, 276.800, 52625.683 21/03/15,00:16:43,08,12,1, 11.8,1,1, 2.471, 10538.760, 276.798, 52625.676 21/03/15,00:16:43,09,12,1, 11.8,1,1, 2.471, 10538.741, 276.797, 52625.660 21/03/15,00:16:43,10,12,1, 11.8,1,1, 2.471, 10538.753, 276.823, 52625.698 21/03/15,00:16:43,11,12,1, 11.8,1,1, 2.471, 10538.724, 276.810, 52625.669 21/03/15,00:16:43,12,12,1, 11.8,1,1, 2.471, 10538.707, 276.849, 52625.638 21/03/15,00:16:43,13,12,1, 11.8,1,1, 2.471, 10538.717, 276.861, 52625.657 21/03/15,00:16:43,14,12,1, 11.8,1,1, 2.471, 10538.695, 276.842, 52625.704 21/03/15,00:16:43,15,12,1, 11.8,1,1, 2.471, 10538.720, 276.818, 52625.673 21/03/15,00:16:43,16,12,1, 11.8,1,1, 2.471, 10538.685, 276.833, 52625.715 21/03/15,00:16:43,17,12,1, 11.8,1,1, 2.471, 10538.685, 276.794, 52625.669 21/03/15,00:16:43,18,12,1, 11.8,1,1, 2.471, 10538.649, 276.803, 52625.689 21/03/15,00:16:43,19,12,1, 11.8,1,1, 2.471, 10538.641, 276.819, 52625.707 21/03/15,00:16:44,00,12,1, 11.9,1,1, 2.472, 10538.634, 276.819, 52625.707 21/03/15,00:16:44,01,12,1, 11.9,1,1, 2.472, 10538.615, 276.795, 52625.609 21/03/15,00:16:44,02,12,1, 11.9,1,1, 2.472, 10538.616, 276.808, 52625.642 21/03/15,00:16:44,03,12,1, 11.9,1,1, 2.472, 10538.621, 276.789, 52625.677 21/03/15,00:16:44,04,12,1, 11.9,1,1, 2.472, 10538.606, 276.797, 52625.692 21/03/15,00:16:44,05,12,1, 11.9,1,1, 2.472, 10538.618, 276.817, 52625.738 21/03/15,00:16:44,06,12,1, 11.9,1,1, 2.472, 10538.597, 276.826, 52625.690 21/03/15,00:16:44,07,12,1, 11.9,1,1, 2.472, 10538.604, 276.825, 52625.711 21/03/15,00:16:44,08,12,1, 11.9,1,1, 2.472, 10538.612, 276.802, 52625.472 21/03/15,00:16:44,09,12,1, 11.9,1,1, 2.472, 10538.604, 276.800, 52625.670 21/03/15,00:16:44,10,12,1, 11.9,1,1, 2.472, 10538.573, 276.792, 52625.662 21/03/15,00:16:44,11,12,1, 11.9,1,1, 2.472, 10538.595, 276.793, 52625.684 21/03/15,00:16:44,12,12,1, 11.9,1,1, 2.472, 10538.553, 276.769, 52625.688 21/03/15,00:16:44,13,12,1, 11.9,1,1, 2.472, 10538.549, 276.753, 52625.708 21/03/15,00:16:44,14,12,1, 11.9,1,1, 2.472, 10538.537, 276.749, 52625.710 21/03/15,00:16:44,15,12,1, 11.9,1,1, 2.472, 10538.513, 276.757, 52625.692 21/03/15,00:16:44,16,12,1, 11.9,1,1, 2.472, 10538.511, 276.743, 52625.704 21/03/15,00:16:44,17,12,1, 11.9,1,1, 2.472, 10538.483, 276.761, 52625.732 21/03/15,00:16:44,18,12,1, 11.9,1,1, 2.472, 10538.498, 276.811, 52625.707 21/03/15,00:16:44,19,12,1, 11.9,1,1, 2.472, 10538.495, 276.795, 52625.710 21/03/15,00:16:45,00,11,1, 11.8,1,1, 2.476, 10538.492, 276.795, 52625.710 21/03/15,00:16:45,01,11,1, 11.8,1,1, 2.476, 10538.495, 276.807, 52625.733 21/03/15,00:16:45,02,11,1, 11.8,1,1, 2.476, 10538.461, 276.784, 52625.703 21/03/15,00:16:45,03,11,1, 11.8,1,1, 2.476, 10538.487, 276.764, 52625.700 21/03/15,00:16:45,04,11,1, 11.8,1,1, 2.476, 10538.461, 276.775, 52625.664 21/03/15,00:16:45,05,11,1, 11.8,1,1, 2.476, 10538.446, 276.770, 52625.709 21/03/15,00:16:45,06,11,1, 11.8,1,1, 2.476, 10538.443, 276.744, 52625.669 21/03/15,00:16:45,07,11,1, 11.8,1,1, 2.476, 10538.436, 276.745, 52625.667 21/03/15,00:16:45,08,11,1, 11.8,1,1, 2.476, 10538.427, 276.748, 52625.644 21/03/15,00:16:45,09,11,1, 11.8,1,1, 2.476, 10538.417, 276.754, 52625.665 21/03/15,00:16:45,10,11,1, 11.8,1,1, 2.476, 10538.430, 276.764, 52625.679 21/03/15,00:16:45,11,11,1, 11.8,1,1, 2.476, 10538.451, 276.778, 52625.663 21/03/15,00:16:45,12,11,1, 11.8,1,1, 2.476, 10538.425, 276.761, 52625.693 21/03/15,00:16:45,13,11,1, 11.8,1,1, 2.476, 10538.410, 276.790, 52625.693 21/03/15,00:16:45,14,11,1, 11.8,1,1, 2.476, 10538.412, 276.805, 52625.703 21/03/15,00:16:45,15,11,1, 11.8,1,1, 2.476, 10538.398, 276.783, 52625.717 21/03/15,00:16:45,16,11,1, 11.8,1,1, 2.476, 10538.378, 276.762, 52625.684 21/03/15,00:16:45,17,11,1, 11.8,1,1, 2.476, 10538.358, 276.777, 52625.707 21/03/15,00:16:45,18,11,1, 11.8,1,1, 2.476, 10538.374, 276.737, 52625.657 21/03/15,00:16:45,19,11,1, 11.8,1,1, 2.476, 10538.354, 276.733, 52625.669 21/03/15,00:16:46,00,12,1, 11.8,1,1, 2.476, 10538.350, 276.733, 52625.669 21/03/15,00:16:46,01,12,1, 11.8,1,1, 2.476, 10538.361, 276.710, 52625.689 21/03/15,00:16:46,02,12,1, 11.8,1,1, 2.476, 10538.338, 276.726, 52625.688 21/03/15,00:16:46,03,12,1, 11.8,1,1, 2.476, 10538.356, 276.728, 52625.699 21/03/15,00:16:46,04,12,1, 11.8,1,1, 2.476, 10538.325, 276.731, 52625.704 21/03/15,00:16:46,05,12,1, 11.8,1,1, 2.476, 10538.333, 276.724, 52625.702 21/03/15,00:16:46,06,12,1, 11.8,1,1, 2.476, 10538.342, 276.747, 52625.698 21/03/15,00:16:46,07,12,1, 11.8,1,1, 2.476, 10538.319, 276.737, 52625.710 21/03/15,00:16:46,08,12,1, 11.8,1,1, 2.476, 10538.300, 276.708, 52625.687 21/03/15,00:16:46,09,12,1, 11.8,1,1, 2.476, 10538.305, 276.742, 52625.716 21/03/15,00:16:46,10,12,1, 11.8,1,1, 2.476, 10538.280, 276.725, 52625.707 21/03/15,00:16:46,11,12,1, 11.8,1,1, 2.476, 10538.284, 276.716, 52625.655 21/03/15,00:16:46,12,12,1, 11.8,1,1, 2.476, 10538.262, 276.704, 52625.685 21/03/15,00:16:46,13,12,1, 11.8,1,1, 2.476, 10538.275, 276.704, 52625.696 21/03/15,00:16:46,14,12,1, 11.8,1,1, 2.476, 10538.258, 276.683, 52625.709 21/03/15,00:16:46,15,12,1, 11.8,1,1, 2.476, 10538.278, 276.682, 52625.693 21/03/15,00:16:46,16,12,1, 11.8,1,1, 2.476, 10538.264, 276.696, 52625.711 21/03/15,00:16:46,17,12,1, 11.8,1,1, 2.476, 10538.253, 276.683, 52625.715 21/03/15,00:16:46,18,12,1, 11.8,1,1, 2.476, 10538.260, 276.698, 52625.721 21/03/15,00:16:46,19,12,1, 11.8,1,1, 2.476, 10538.260, 276.730, 52625.736 21/03/15,00:16:47,00,12,1, 11.9,1,1, 2.474, 10538.259, 276.730, 52625.736 21/03/15,00:16:47,01,12,1, 11.9,1,1, 2.474, 10538.254, 276.715, 52625.736 21/03/15,00:16:47,02,12,1, 11.9,1,1, 2.474, 10538.234, 276.723, 52625.727 21/03/15,00:16:47,03,12,1, 11.9,1,1, 2.474, 10538.233, 276.712, 52625.758 21/03/15,00:16:47,04,12,1, 11.9,1,1, 2.474, 10538.206, 276.695, 52625.712 21/03/15,00:16:47,05,12,1, 11.9,1,1, 2.474, 10538.209, 276.681, 52625.782 21/03/15,00:16:47,06,12,1, 11.9,1,1, 2.474, 10538.222, 276.642, 52625.709 21/03/15,00:16:47,07,12,1, 11.9,1,1, 2.474, 10538.218, 276.666, 52625.725 21/03/15,00:16:47,08,12,1, 11.9,1,1, 2.474, 10538.216, 276.651, 52625.750 21/03/15,00:16:47,09,12,1, 11.9,1,1, 2.474, 10538.202, 276.665, 52625.720 21/03/15,00:16:47,10,12,1, 11.9,1,1, 2.474, 10538.209, 276.667, 52625.730 21/03/15,00:16:47,11,12,1, 11.9,1,1, 2.474, 10538.196, 276.680, 52625.758 21/03/15,00:16:47,12,12,1, 11.9,1,1, 2.474, 10538.195, 276.690, 52625.766 21/03/15,00:16:47,13,12,1, 11.9,1,1, 2.474, 10538.185, 276.689, 52625.765 21/03/15,00:16:47,14,12,1, 11.9,1,1, 2.474, 10538.197, 276.698, 52625.772 21/03/15,00:16:47,15,12,1, 11.9,1,1, 2.474, 10538.194, 276.674, 52625.779 21/03/15,00:16:47,16,12,1, 11.9,1,1, 2.474, 10538.195, 276.663, 52625.764 21/03/15,00:16:47,17,12,1, 11.9,1,1, 2.474, 10538.156, 276.659, 52625.744 21/03/15,00:16:47,18,12,1, 11.9,1,1, 2.474, 10538.164, 276.649, 52625.717 21/03/15,00:16:47,19,12,1, 11.9,1,1, 2.474, 10538.150, 276.633, 52625.700 21/03/15,00:16:48,00,12,1, 11.9,1,1, 2.477, 10538.142, 276.633, 52625.700 21/03/15,00:16:48,01,12,1, 11.9,1,1, 2.477, 10538.135, 276.639, 52625.737 21/03/15,00:16:48,02,12,1, 11.9,1,1, 2.477, 10538.102, 276.684, 52626.020 21/03/15,00:16:48,03,12,1, 11.9,1,1, 2.477, 10538.109, 276.662, 52625.840 21/03/15,00:16:48,04,12,1, 11.9,1,1, 2.477, 10538.123, 276.635, 52625.796 21/03/15,00:16:48,05,12,1, 11.9,1,1, 2.477, 10538.102, 276.648, 52625.811 21/03/15,00:16:48,06,12,1, 11.9,1,1, 2.477, 10538.122, 276.666, 52625.774 21/03/15,00:16:48,07,12,1, 11.9,1,1, 2.477, 10538.107, 276.685, 52625.790 21/03/15,00:16:48,08,12,1, 11.9,1,1, 2.477, 10538.123, 276.674, 52625.786 21/03/15,00:16:48,09,12,1, 11.9,1,1, 2.477, 10538.120, 276.627, 52625.771 21/03/15,00:16:48,10,12,1, 11.9,1,1, 2.477, 10538.076, 276.637, 52626.106 21/03/15,00:16:48,11,12,1, 11.9,1,1, 2.477, 10538.120, 276.597, 52625.822 21/03/15,00:16:48,12,12,1, 11.9,1,1, 2.477, 10538.110, 276.581, 52625.700 21/03/15,00:16:48,13,12,1, 11.9,1,1, 2.477, 10538.080, 276.567, 52625.585 21/03/15,00:16:48,14,12,1, 11.9,1,1, 2.477, 10538.044, 276.598, 52625.808 21/03/15,00:16:48,15,12,1, 11.9,1,1, 2.477, 10538.062, 276.591, 52625.824 21/03/15,00:16:48,16,12,1, 11.9,1,1, 2.477, 10538.073, 276.588, 52625.739 21/03/15,00:16:48,17,12,1, 11.9,1,1, 2.477, 10538.057, 276.626, 52625.772 21/03/15,00:16:48,18,12,1, 11.9,1,1, 2.477, 10538.081, 276.585, 52625.816 21/03/15,00:16:48,19,12,1, 11.9,1,1, 2.477, 10538.072, 276.588, 52625.773 21/03/15,00:16:49,00,12,1, 11.9,1,1, 2.474, 10538.067, 276.588, 52625.773 21/03/15,00:16:49,01,12,1, 11.9,1,1, 2.474, 10538.055, 276.601, 52625.778 21/03/15,00:16:49,02,12,1, 11.9,1,1, 2.474, 10538.065, 276.599, 52625.809 21/03/15,00:16:49,03,12,1, 11.9,1,1, 2.474, 10538.036, 276.607, 52625.766 21/03/15,00:16:49,04,12,1, 11.9,1,1, 2.474, 10538.025, 276.588, 52625.741 21/03/15,00:16:49,05,12,1, 11.9,1,1, 2.474, 10538.016, 276.557, 52625.754 21/03/15,00:16:49,06,12,1, 11.9,1,1, 2.474, 10538.008, 276.563, 52625.744 21/03/15,00:16:49,07,12,1, 11.9,1,1, 2.474, 10538.014, 276.543, 52625.708 21/03/15,00:16:49,08,12,1, 11.9,1,1, 2.474, 10537.991, 276.555, 52625.747 21/03/15,00:16:49,09,12,1, 11.9,1,1, 2.474, 10537.996, 276.544, 52625.749 21/03/15,00:16:49,10,12,1, 11.9,1,1, 2.474, 10537.983, 276.556, 52625.752 21/03/15,00:16:49,11,12,1, 11.9,1,1, 2.474, 10537.998, 276.564, 52625.721 21/03/15,00:16:49,12,12,1, 11.9,1,1, 2.474, 10537.983, 276.570, 52625.781 21/03/15,00:16:49,13,12,1, 11.9,1,1, 2.474, 10537.981, 276.578, 52625.790 21/03/15,00:16:49,14,12,1, 11.9,1,1, 2.474, 10538.003, 276.575, 52625.750 21/03/15,00:16:49,15,12,1, 11.9,1,1, 2.474, 10538.013, 276.556, 52625.830 21/03/15,00:16:49,16,12,1, 11.9,1,1, 2.474, 10538.046, 276.529, 52625.524 21/03/15,00:16:49,17,12,1, 11.9,1,1, 2.474, 10537.946, 276.543, 52625.745 21/03/15,00:16:49,18,12,1, 11.9,1,1, 2.474, 10537.951, 276.518, 52625.774 21/03/15,00:16:49,19,12,1, 11.9,1,1, 2.474, 10537.938, 276.530, 52625.763 21/03/15,00:16:50,00,12,1, 11.9,1,1, 2.474, 10537.933, 276.530, 52625.763 21/03/15,00:16:50,01,12,1, 11.9,1,1, 2.474, 10537.925, 276.495, 52625.725 21/03/15,00:16:50,02,12,1, 11.9,1,1, 2.474, 10537.918, 276.530, 52625.738 21/03/15,00:16:50,03,12,1, 11.9,1,1, 2.474, 10537.932, 276.533, 52625.768 21/03/15,00:16:50,04,12,1, 11.9,1,1, 2.474, 10537.938, 276.527, 52625.770 21/03/15,00:16:50,05,12,1, 11.9,1,1, 2.474, 10537.920, 276.511, 52625.788 21/03/15,00:16:50,06,12,1, 11.9,1,1, 2.474, 10537.919, 276.524, 52625.772 21/03/15,00:16:50,07,12,1, 11.9,1,1, 2.474, 10537.926, 276.514, 52625.766 21/03/15,00:16:50,08,12,1, 11.9,1,1, 2.474, 10537.895, 276.520, 52625.764 21/03/15,00:16:50,09,12,1, 11.9,1,1, 2.474, 10537.885, 276.531, 52625.767 21/03/15,00:16:50,10,12,1, 11.9,1,1, 2.474, 10537.907, 276.486, 52625.719 21/03/15,00:16:50,11,12,1, 11.9,1,1, 2.474, 10537.885, 276.471, 52625.730 21/03/15,00:16:50,12,12,1, 11.9,1,1, 2.474, 10537.881, 276.478, 52625.759 21/03/15,00:16:50,13,12,1, 11.9,1,1, 2.474, 10537.873, 276.464, 52625.732 21/03/15,00:16:50,14,12,1, 11.9,1,1, 2.474, 10537.863, 276.446, 52625.752 21/03/15,00:16:50,15,12,1, 11.9,1,1, 2.474, 10537.862, 276.468, 52625.767 21/03/15,00:16:50,16,12,1, 11.9,1,1, 2.474, 10537.882, 276.465, 52625.754 21/03/15,00:16:50,17,12,1, 11.9,1,1, 2.474, 10537.877, 276.456, 52625.741 21/03/15,00:16:50,18,12,1, 11.9,1,1, 2.474, 10537.849, 276.484, 52625.763 21/03/15,00:16:50,19,12,1, 11.9,1,1, 2.474, 10537.846, 276.465, 52625.783 21/03/15,00:16:51,00,11,1, 11.9,1,1, 2.475, 10537.841, 276.465, 52625.783 21/03/15,00:16:51,01,11,1, 11.9,1,1, 2.475, 10537.843, 276.487, 52625.776 21/03/15,00:16:51,02,11,1, 11.9,1,1, 2.475, 10537.846, 276.456, 52625.800 21/03/15,00:16:51,03,11,1, 11.9,1,1, 2.475, 10537.816, 276.455, 52625.736 21/03/15,00:16:51,04,11,1, 11.9,1,1, 2.475, 10537.819, 276.453, 52625.731 21/03/15,00:16:51,05,11,1, 11.9,1,1, 2.475, 10537.803, 276.442, 52625.741 21/03/15,00:16:51,06,11,1, 11.9,1,1, 2.475, 10537.794, 276.424, 52625.706 21/03/15,00:16:51,07,11,1, 11.9,1,1, 2.475, 10537.820, 276.448, 52625.752 21/03/15,00:16:51,08,11,1, 11.9,1,1, 2.475, 10537.774, 276.415, 52625.853 21/03/15,00:16:51,09,11,1, 11.9,1,1, 2.475, 10537.834, 276.400, 52625.706 21/03/15,00:16:51,10,11,1, 11.9,1,1, 2.475, 10537.835, 276.399, 52625.717 21/03/15,00:16:51,11,11,1, 11.9,1,1, 2.475, 10537.803, 276.421, 52625.797 21/03/15,00:16:51,12,11,1, 11.9,1,1, 2.475, 10537.799, 276.427, 52625.767 21/03/15,00:16:51,13,11,1, 11.9,1,1, 2.475, 10537.796, 276.430, 52625.766 21/03/15,00:16:51,14,11,1, 11.9,1,1, 2.475, 10537.788, 276.458, 52625.803 21/03/15,00:16:51,15,11,1, 11.9,1,1, 2.475, 10537.761, 276.423, 52625.763 21/03/15,00:16:51,16,11,1, 11.9,1,1, 2.475, 10537.770, 276.397, 52625.786 21/03/15,00:16:51,17,11,1, 11.9,1,1, 2.475, 10537.757, 276.416, 52625.727 21/03/15,00:16:51,18,11,1, 11.9,1,1, 2.475, 10537.729, 276.385, 52625.759 21/03/15,00:16:51,19,11,1, 11.9,1,1, 2.475, 10537.756, 276.325, 52625.747 21/03/15,00:16:52,00,11,1, 11.9,1,1, 2.475, 10537.750, 276.325, 52625.747 21/03/15,00:16:52,01,11,1, 11.9,1,1, 2.475, 10537.746, 276.350, 52625.762 21/03/15,00:16:52,02,11,1, 11.9,1,1, 2.475, 10537.753, 276.330, 52625.736 21/03/15,00:16:52,03,11,1, 11.9,1,1, 2.475, 10537.757, 276.351, 52625.732 21/03/15,00:16:52,04,11,1, 11.9,1,1, 2.475, 10537.742, 276.370, 52625.801 21/03/15,00:16:52,05,11,1, 11.9,1,1, 2.475, 10537.728, 276.360, 52625.795 21/03/15,00:16:52,06,11,1, 11.9,1,1, 2.475, 10537.724, 276.372, 52625.791 21/03/15,00:16:52,07,11,1, 11.9,1,1, 2.475, 10537.744, 276.385, 52625.833 21/03/15,00:16:52,08,11,1, 11.9,1,1, 2.475, 10537.753, 276.340, 52625.570 21/03/15,00:16:52,09,11,1, 11.9,1,1, 2.475, 10537.753, 276.348, 52625.719 21/03/15,00:16:52,10,11,1, 11.9,1,1, 2.475, 10537.719, 276.362, 52625.717 21/03/15,00:16:52,11,11,1, 11.9,1,1, 2.475, 10537.708, 276.324, 52625.769 21/03/15,00:16:52,12,11,1, 11.9,1,1, 2.475, 10537.704, 276.301, 52625.744 21/03/15,00:16:52,13,11,1, 11.9,1,1, 2.475, 10537.709, 276.325, 52625.749 21/03/15,00:16:52,14,11,1, 11.9,1,1, 2.475, 10537.696, 276.297, 52625.772 21/03/15,00:16:52,15,11,1, 11.9,1,1, 2.475, 10537.685, 276.320, 52625.806 21/03/15,00:16:52,16,11,1, 11.9,1,1, 2.475, 10537.675, 276.325, 52625.776 21/03/15,00:16:52,17,11,1, 11.9,1,1, 2.475, 10537.666, 276.330, 52625.798 21/03/15,00:16:52,18,11,1, 11.9,1,1, 2.475, 10537.682, 276.346, 52625.813 21/03/15,00:16:52,19,11,1, 11.9,1,1, 2.475, 10537.703, 276.355, 52625.821 21/03/15,00:16:53,00,12,1, 11.8,1,1, 2.474, 10537.699, 276.355, 52625.821 21/03/15,00:16:53,01,12,1, 11.8,1,1, 2.474, 10537.674, 276.334, 52625.795 21/03/15,00:16:53,02,12,1, 11.8,1,1, 2.474, 10537.670, 276.338, 52625.873 21/03/15,00:16:53,03,12,1, 11.8,1,1, 2.474, 10537.631, 276.353, 52625.843 21/03/15,00:16:53,04,12,1, 11.8,1,1, 2.474, 10537.685, 276.309, 52625.794 21/03/15,00:16:53,05,12,1, 11.8,1,1, 2.474, 10537.629, 276.308, 52625.742 21/03/15,00:16:53,06,12,1, 11.8,1,1, 2.474, 10537.642, 276.296, 52625.726 21/03/15,00:16:53,07,12,1, 11.8,1,1, 2.474, 10537.635, 276.304, 52625.745 21/03/15,00:16:53,08,12,1, 11.8,1,1, 2.474, 10537.624, 276.303, 52625.764 21/03/15,00:16:53,09,12,1, 11.8,1,1, 2.474, 10537.631, 276.302, 52625.771 21/03/15,00:16:53,10,12,1, 11.8,1,1, 2.474, 10537.620, 276.309, 52625.760 21/03/15,00:16:53,11,12,1, 11.8,1,1, 2.474, 10537.633, 276.329, 52625.764 21/03/15,00:16:53,12,12,1, 11.8,1,1, 2.474, 10537.627, 276.343, 52625.789 21/03/15,00:16:53,13,12,1, 11.8,1,1, 2.474, 10537.639, 276.325, 52625.763 21/03/15,00:16:53,14,12,1, 11.8,1,1, 2.474, 10537.650, 276.331, 52625.768 21/03/15,00:16:53,15,12,1, 11.8,1,1, 2.474, 10537.597, 276.351, 52625.777 21/03/15,00:16:53,16,12,1, 11.8,1,1, 2.474, 10537.607, 276.327, 52625.582 21/03/15,00:16:53,17,12,1, 11.8,1,1, 2.474, 10537.645, 276.294, 52625.881 21/03/15,00:16:53,18,12,1, 11.8,1,1, 2.474, 10537.639, 276.299, 52625.752 21/03/15,00:16:53,19,12,1, 11.8,1,1, 2.474, 10537.633, 276.287, 52625.765 21/03/15,00:16:54,00,12,1, 11.8,1,1, 2.476, 10537.624, 276.287, 52625.765 21/03/15,00:16:54,01,12,1, 11.8,1,1, 2.476, 10537.587, 276.287, 52625.781 21/03/15,00:16:54,02,12,1, 11.8,1,1, 2.476, 10537.595, 276.281, 52625.783 21/03/15,00:16:54,03,12,1, 11.8,1,1, 2.476, 10537.591, 276.298, 52625.779 21/03/15,00:16:54,04,12,1, 11.8,1,1, 2.476, 10537.599, 276.306, 52625.774 21/03/15,00:16:54,05,12,1, 11.8,1,1, 2.476, 10537.595, 276.311, 52625.810 21/03/15,00:16:54,06,12,1, 11.8,1,1, 2.476, 10537.592, 276.326, 52625.778 21/03/15,00:16:54,07,12,1, 11.8,1,1, 2.476, 10537.606, 276.325, 52625.820 21/03/15,00:16:54,08,12,1, 11.8,1,1, 2.476, 10537.594, 276.310, 52625.804 21/03/15,00:16:54,09,12,1, 11.8,1,1, 2.476, 10537.590, 276.303, 52625.807 21/03/15,00:16:54,10,12,1, 11.8,1,1, 2.476, 10537.604, 276.296, 52625.756 21/03/15,00:16:54,11,12,1, 11.8,1,1, 2.476, 10537.560, 276.296, 52625.804 21/03/15,00:16:54,12,12,1, 11.8,1,1, 2.476, 10537.573, 276.276, 52625.753 21/03/15,00:16:54,13,12,1, 11.8,1,1, 2.476, 10537.558, 276.251, 52625.756 21/03/15,00:16:54,14,12,1, 11.8,1,1, 2.476, 10537.578, 276.279, 52625.753 21/03/15,00:16:54,15,12,1, 11.8,1,1, 2.476, 10537.551, 276.263, 52625.770 21/03/15,00:16:54,16,12,1, 11.8,1,1, 2.476, 10537.582, 276.245, 52625.770 21/03/15,00:16:54,17,12,1, 11.8,1,1, 2.476, 10537.583, 276.262, 52625.789 21/03/15,00:16:54,18,12,1, 11.8,1,1, 2.476, 10537.572, 276.312, 52625.810 21/03/15,00:16:54,19,12,1, 11.8,1,1, 2.476, 10537.574, 276.296, 52625.792 21/03/15,00:16:55,00,12,1, 11.8,1,1, 2.473, 10537.566, 276.296, 52625.792 21/03/15,00:16:55,01,12,1, 11.8,1,1, 2.473, 10537.570, 276.302, 52625.794 21/03/15,00:16:55,02,12,1, 11.8,1,1, 2.473, 10537.570, 276.275, 52625.818 21/03/15,00:16:55,03,12,1, 11.8,1,1, 2.473, 10537.591, 276.233, 52625.763 21/03/15,00:16:55,04,12,1, 11.8,1,1, 2.473, 10537.577, 276.258, 52625.624 21/03/15,00:16:55,05,12,1, 11.8,1,1, 2.473, 10537.548, 276.254, 52625.826 21/03/15,00:16:55,06,12,1, 11.8,1,1, 2.473, 10537.553, 276.235, 52625.773 21/03/15,00:16:55,07,12,1, 11.8,1,1, 2.473, 10537.528, 276.242, 52625.808 21/03/15,00:16:55,08,12,1, 11.8,1,1, 2.473, 10537.557, 276.245, 52625.794 21/03/15,00:16:55,09,12,1, 11.8,1,1, 2.473, 10537.542, 276.221, 52625.779 21/03/15,00:16:55,10,12,1, 11.8,1,1, 2.473, 10537.564, 276.264, 52625.797 21/03/15,00:16:55,11,12,1, 11.8,1,1, 2.473, 10537.542, 276.268, 52625.786 21/03/15,00:16:55,12,12,1, 11.8,1,1, 2.473, 10537.550, 276.235, 52625.833 21/03/15,00:16:55,13,12,1, 11.8,1,1, 2.473, 10537.552, 276.272, 52625.827 21/03/15,00:16:55,14,12,1, 11.8,1,1, 2.473, 10537.558, 276.276, 52625.812 21/03/15,00:16:55,15,12,1, 11.8,1,1, 2.473, 10537.536, 276.259, 52625.801 21/03/15,00:16:55,16,12,1, 11.8,1,1, 2.473, 10537.550, 276.273, 52625.826 21/03/15,00:16:55,17,12,1, 11.8,1,1, 2.473, 10537.563, 276.281, 52625.823 21/03/15,00:16:55,18,12,1, 11.8,1,1, 2.473, 10537.532, 276.263, 52625.802 21/03/15,00:16:55,19,12,1, 11.8,1,1, 2.473, 10537.533, 276.243, 52625.791 21/03/15,00:16:56,00,12,1, 11.9,1,1, 2.473, 10537.533, 276.243, 52625.791 21/03/15,00:16:56,01,12,1, 11.9,1,1, 2.473, 10537.534, 276.236, 52625.770 21/03/15,00:16:56,02,12,1, 11.9,1,1, 2.473, 10537.531, 276.216, 52625.791 21/03/15,00:16:56,03,12,1, 11.9,1,1, 2.473, 10537.559, 276.240, 52625.809 21/03/15,00:16:56,04,12,1, 11.9,1,1, 2.473, 10537.549, 276.233, 52625.794 21/03/15,00:16:56,05,12,1, 11.9,1,1, 2.473, 10537.548, 276.269, 52625.813 21/03/15,00:16:56,06,12,1, 11.9,1,1, 2.473, 10537.582, 276.275, 52625.835 21/03/15,00:16:56,07,12,1, 11.9,1,1, 2.473, 10537.523, 276.255, 52625.826 21/03/15,00:16:56,08,12,1, 11.9,1,1, 2.473, 10537.546, 276.249, 52625.843 21/03/15,00:16:56,09,12,1, 11.9,1,1, 2.473, 10537.555, 276.252, 52625.832 21/03/15,00:16:56,10,12,1, 11.9,1,1, 2.473, 10537.546, 276.252, 52625.838 21/03/15,00:16:56,11,12,1, 11.9,1,1, 2.473, 10537.560, 276.238, 52625.865 21/03/15,00:16:56,12,12,1, 11.9,1,1, 2.473, 10537.547, 276.223, 52625.834 21/03/15,00:16:56,13,12,1, 11.9,1,1, 2.473, 10537.548, 276.225, 52625.812 21/03/15,00:16:56,14,12,1, 11.9,1,1, 2.473, 10537.522, 276.213, 52625.789 21/03/15,00:16:56,15,12,1, 11.9,1,1, 2.473, 10537.541, 276.231, 52625.801 21/03/15,00:16:56,16,12,1, 11.9,1,1, 2.473, 10537.529, 276.224, 52625.852 21/03/15,00:16:56,17,12,1, 11.9,1,1, 2.473, 10537.559, 276.195, 52625.772 21/03/15,00:16:56,18,12,1, 11.9,1,1, 2.473, 10537.560, 276.212, 52625.764 21/03/15,00:16:56,19,12,1, 11.9,1,1, 2.473, 10537.570, 276.203, 52625.611 21/03/15,00:16:57,00,12,1, 11.8,1,1, 2.477, 10537.566, 276.203, 52625.611 21/03/15,00:16:57,01,12,1, 11.8,1,1, 2.477, 10537.559, 276.229, 52625.857 21/03/15,00:16:57,02,12,1, 11.8,1,1, 2.477, 10537.561, 276.232, 52625.824 21/03/15,00:16:57,03,12,1, 11.8,1,1, 2.477, 10537.559, 276.244, 52625.839 21/03/15,00:16:57,04,12,1, 11.8,1,1, 2.477, 10537.552, 276.217, 52625.805 21/03/15,00:16:57,05,12,1, 11.8,1,1, 2.477, 10537.553, 276.235, 52625.828 21/03/15,00:16:57,06,12,1, 11.8,1,1, 2.477, 10537.550, 276.207, 52625.786 21/03/15,00:16:57,07,12,1, 11.8,1,1, 2.477, 10537.536, 276.207, 52625.807 21/03/15,00:16:57,08,12,1, 11.8,1,1, 2.477, 10537.528, 276.210, 52625.817 21/03/15,00:16:57,09,12,1, 11.8,1,1, 2.477, 10537.534, 276.207, 52625.791 21/03/15,00:16:57,10,12,1, 11.8,1,1, 2.477, 10537.538, 276.201, 52625.808 21/03/15,00:16:57,11,12,1, 11.8,1,1, 2.477, 10537.531, 276.219, 52625.828 21/03/15,00:16:57,12,12,1, 11.8,1,1, 2.477, 10537.550, 276.221, 52625.816 21/03/15,00:16:57,13,12,1, 11.8,1,1, 2.477, 10537.566, 276.210, 52625.787 21/03/15,00:16:57,14,12,1, 11.8,1,1, 2.477, 10537.571, 276.241, 52625.833 21/03/15,00:16:57,15,12,1, 11.8,1,1, 2.477, 10537.545, 276.224, 52625.803 21/03/15,00:16:57,16,12,1, 11.8,1,1, 2.477, 10537.584, 276.213, 52625.831 21/03/15,00:16:57,17,12,1, 11.8,1,1, 2.477, 10537.575, 276.227, 52625.842 21/03/15,00:16:57,18,12,1, 11.8,1,1, 2.477, 10537.566, 276.238, 52625.850 21/03/15,00:16:57,19,12,1, 11.8,1,1, 2.477, 10537.563, 276.197, 52625.819 21/03/15,00:16:58,00,12,1, 11.9,1,1, 2.472, 10537.558, 276.197, 52625.819 21/03/15,00:16:58,01,12,1, 11.9,1,1, 2.472, 10537.537, 276.177, 52625.796 21/03/15,00:16:58,02,12,1, 11.9,1,1, 2.472, 10537.536, 276.177, 52625.785 21/03/15,00:16:58,03,12,1, 11.9,1,1, 2.472, 10537.522, 276.173, 52625.763 21/03/15,00:16:58,04,12,1, 11.9,1,1, 2.472, 10537.565, 276.174, 52625.779 21/03/15,00:16:58,05,12,1, 11.9,1,1, 2.472, 10537.572, 276.193, 52625.754 21/03/15,00:16:58,06,12,1, 11.9,1,1, 2.472, 10537.555, 276.191, 52625.750 21/03/15,00:16:58,07,12,1, 11.9,1,1, 2.472, 10537.564, 276.220, 52625.794 21/03/15,00:16:58,08,12,1, 11.9,1,1, 2.472, 10537.577, 276.197, 52625.834 21/03/15,00:16:58,09,12,1, 11.9,1,1, 2.472, 10537.588, 276.208, 52625.855 21/03/15,00:16:58,10,12,1, 11.9,1,1, 2.472, 10537.576, 276.214, 52625.818 21/03/15,00:16:58,11,12,1, 11.9,1,1, 2.472, 10537.569, 276.191, 52625.845 21/03/15,00:16:58,12,12,1, 11.9,1,1, 2.472, 10537.568, 276.170, 52625.824 21/03/15,00:16:58,13,12,1, 11.9,1,1, 2.472, 10537.567, 276.188, 52625.818 21/03/15,00:16:58,14,12,1, 11.9,1,1, 2.472, 10537.574, 276.147, 52625.785 21/03/15,00:16:58,15,12,1, 11.9,1,1, 2.472, 10537.586, 276.154, 52625.798 21/03/15,00:16:58,16,12,1, 11.9,1,1, 2.472, 10537.594, 276.164, 52625.813 21/03/15,00:16:58,17,12,1, 11.9,1,1, 2.472, 10537.594, 276.153, 52625.813 21/03/15,00:16:58,18,12,1, 11.9,1,1, 2.472, 10537.574, 276.148, 52625.759 21/03/15,00:16:58,19,12,1, 11.9,1,1, 2.472, 10537.568, 276.156, 52625.824 21/03/15,00:16:59,00,12,1, 11.8,1,1, 2.473, 10537.566, 276.156, 52625.824 21/03/15,00:16:59,01,12,1, 11.8,1,1, 2.473, 10537.579, 276.173, 52625.729 21/03/15,00:16:59,02,12,1, 11.8,1,1, 2.473, 10537.597, 276.181, 52625.909 21/03/15,00:16:59,03,12,1, 11.8,1,1, 2.473, 10537.529, 276.182, 52625.819 21/03/15,00:16:59,04,12,1, 11.8,1,1, 2.473, 10537.569, 276.182, 52625.830 21/03/15,00:16:59,05,12,1, 11.8,1,1, 2.473, 10537.560, 276.151, 52625.844 21/03/15,00:16:59,06,12,1, 11.8,1,1, 2.473, 10537.565, 276.170, 52625.821 21/03/15,00:16:59,07,12,1, 11.8,1,1, 2.473, 10537.578, 276.104, 52625.800 21/03/15,00:16:59,08,12,1, 11.8,1,1, 2.473, 10537.595, 276.106, 52625.742 21/03/15,00:16:59,09,12,1, 11.8,1,1, 2.473, 10537.561, 276.108, 52625.773 21/03/15,00:16:59,10,12,1, 11.8,1,1, 2.473, 10537.591, 276.116, 52625.765 21/03/15,00:16:59,11,12,1, 11.8,1,1, 2.473, 10537.591, 276.115, 52625.762 21/03/15,00:16:59,12,12,1, 11.8,1,1, 2.473, 10537.583, 276.125, 52625.795 21/03/15,00:16:59,13,12,1, 11.8,1,1, 2.473, 10537.606, 276.145, 52625.809 21/03/15,00:16:59,14,12,1, 11.8,1,1, 2.473, 10537.603, 276.122, 52625.825 21/03/15,00:16:59,15,12,1, 11.8,1,1, 2.473, 10537.631, 276.151, 52625.782 21/03/15,00:16:59,16,12,1, 11.8,1,1, 2.473, 10537.639, 276.125, 52625.825 21/03/15,00:16:59,17,12,1, 11.8,1,1, 2.473, 10537.607, 276.110, 52625.784 21/03/15,00:16:59,18,12,1, 11.8,1,1, 2.473, 10537.593, 276.105, 52625.745 21/03/15,00:16:59,19,12,1, 11.8,1,1, 2.473, 10537.620, 276.107, 52625.772 21/03/15,00:17:00,00,12,1, 11.9,1,1, 2.474, 10537.616, 276.107, 52625.772 21/03/15,00:17:00,01,12,1, 11.9,1,1, 2.474, 10537.619, 276.105, 52625.742 21/03/15,00:17:00,02,12,1, 11.9,1,1, 2.474, 10537.611, 276.081, 52625.771 21/03/15,00:17:00,03,12,1, 11.9,1,1, 2.474, 10537.608, 276.080, 52625.753 21/03/15,00:17:00,04,12,1, 11.9,1,1, 2.474, 10537.607, 276.077, 52625.743 21/03/15,00:17:00,05,12,1, 11.9,1,1, 2.474, 10537.622, 276.108, 52625.763 21/03/15,00:17:00,06,12,1, 11.9,1,1, 2.474, 10537.623, 276.115, 52625.798 21/03/15,00:17:00,07,12,1, 11.9,1,1, 2.474, 10537.637, 276.092, 52625.811 21/03/15,00:17:00,08,12,1, 11.9,1,1, 2.474, 10537.629, 276.122, 52625.823 21/03/15,00:17:00,09,12,1, 11.9,1,1, 2.474, 10537.660, 276.124, 52625.855 21/03/15,00:17:00,10,12,1, 11.9,1,1, 2.474, 10537.655, 276.107, 52625.829 21/03/15,00:17:00,11,12,1, 11.9,1,1, 2.474, 10537.646, 276.094, 52625.795 21/03/15,00:17:00,12,12,1, 11.9,1,1, 2.474, 10537.632, 276.088, 52625.792 21/03/15,00:17:00,13,12,1, 11.9,1,1, 2.474, 10537.637, 276.061, 52625.802 21/03/15,00:17:00,14,12,1, 11.9,1,1, 2.474, 10537.635, 276.074, 52625.826 21/03/15,00:17:00,15,12,1, 11.9,1,1, 2.474, 10537.623, 276.059, 52625.773 21/03/15,00:17:00,16,12,1, 11.9,1,1, 2.474, 10537.655, 276.044, 52625.783 21/03/15,00:17:00,17,12,1, 11.9,1,1, 2.474, 10537.652, 276.059, 52625.770 21/03/15,00:17:00,18,12,1, 11.9,1,1, 2.474, 10537.643, 276.030, 52625.725 21/03/15,00:17:00,19,12,1, 11.9,1,1, 2.474, 10537.645, 276.049, 52625.862 21/03/15,00:17:01,00,12,1, 11.7,1,1, 2.476, 10537.641, 276.049, 52625.862 21/03/15,00:17:01,01,12,1, 11.7,1,1, 2.476, 10537.658, 276.070, 52625.824 21/03/15,00:17:01,02,12,1, 11.7,1,1, 2.476, 10537.658, 276.070, 52625.848 21/03/15,00:17:01,03,12,1, 11.7,1,1, 2.476, 10537.677, 276.080, 52625.810 21/03/15,00:17:01,04,12,1, 11.7,1,1, 2.476, 10537.650, 276.077, 52625.782 21/03/15,00:17:01,05,12,1, 11.7,1,1, 2.476, 10537.658, 276.051, 52625.831 21/03/15,00:17:01,06,12,1, 11.7,1,1, 2.476, 10537.668, 276.024, 52625.803 21/03/15,00:17:01,07,12,1, 11.7,1,1, 2.476, 10537.693, 276.049, 52625.829 21/03/15,00:17:01,08,12,1, 11.7,1,1, 2.476, 10537.670, 276.032, 52625.796 21/03/15,00:17:01,09,12,1, 11.7,1,1, 2.476, 10537.639, 275.992, 52625.784 21/03/15,00:17:01,10,12,1, 11.7,1,1, 2.476, 10537.663, 275.995, 52625.809 21/03/15,00:17:01,11,12,1, 11.7,1,1, 2.476, 10537.687, 276.010, 52625.784 21/03/15,00:17:01,12,12,1, 11.7,1,1, 2.476, 10537.676, 276.031, 52625.820 21/03/15,00:17:01,13,12,1, 11.7,1,1, 2.476, 10537.686, 276.037, 52625.785 21/03/15,00:17:01,14,12,1, 11.7,1,1, 2.476, 10537.659, 276.038, 52625.793 21/03/15,00:17:01,15,12,1, 11.7,1,1, 2.476, 10537.677, 276.032, 52625.794 21/03/15,00:17:01,16,12,1, 11.7,1,1, 2.476, 10537.689, 276.043, 52625.821 21/03/15,00:17:01,17,12,1, 11.7,1,1, 2.476, 10537.690, 276.029, 52625.824 21/03/15,00:17:01,18,12,1, 11.7,1,1, 2.476, 10537.685, 276.029, 52625.828 21/03/15,00:17:01,19,12,1, 11.7,1,1, 2.476, 10537.682, 275.971, 52625.772 21/03/15,00:17:02,00,10,1, 11.8,1,1, 2.476, 10537.674, 275.971, 52625.772 21/03/15,00:17:02,01,10,1, 11.8,1,1, 2.476, 10537.687, 275.990, 52625.793 21/03/15,00:17:02,02,10,1, 11.8,1,1, 2.476, 10537.694, 275.969, 52625.790 21/03/15,00:17:02,03,10,1, 11.8,1,1, 2.476, 10537.718, 275.973, 52625.769 21/03/15,00:17:02,04,10,1, 11.8,1,1, 2.476, 10537.706, 275.961, 52625.807 21/03/15,00:17:02,05,10,1, 11.8,1,1, 2.476, 10537.743, 275.937, 52625.790 21/03/15,00:17:02,06,10,1, 11.8,1,1, 2.476, 10537.721, 275.953, 52625.811 21/03/15,00:17:02,07,10,1, 11.8,1,1, 2.476, 10537.706, 275.957, 52625.812 21/03/15,00:17:02,08,10,1, 11.8,1,1, 2.476, 10537.707, 275.948, 52625.806 21/03/15,00:17:02,09,10,1, 11.8,1,1, 2.476, 10537.717, 275.976, 52625.816 21/03/15,00:17:02,10,10,1, 11.8,1,1, 2.476, 10537.726, 275.958, 52625.797 21/03/15,00:17:02,11,10,1, 11.8,1,1, 2.476, 10537.715, 275.986, 52625.828 21/03/15,00:17:02,12,10,1, 11.8,1,1, 2.476, 10537.729, 275.972, 52625.788 21/03/15,00:17:02,13,10,1, 11.8,1,1, 2.476, 10537.738, 275.975, 52625.775 21/03/15,00:17:02,14,10,1, 11.8,1,1, 2.476, 10537.742, 275.938, 52625.817 21/03/15,00:17:02,15,10,1, 11.8,1,1, 2.476, 10537.749, 275.947, 52625.788 21/03/15,00:17:02,16,10,1, 11.8,1,1, 2.476, 10537.735, 275.925, 52625.759 21/03/15,00:17:02,17,10,1, 11.8,1,1, 2.476, 10537.716, 275.902, 52625.762 21/03/15,00:17:02,18,10,1, 11.8,1,1, 2.476, 10537.753, 275.914, 52625.768 21/03/15,00:17:02,19,10,1, 11.8,1,1, 2.476, 10537.748, 275.932, 52625.754 21/03/15,00:17:03,00,12,1, 11.9,1,1, 2.474, 10537.741, 275.932, 52625.754 21/03/15,00:17:03,01,12,1, 11.9,1,1, 2.474, 10537.757, 275.901, 52625.755 21/03/15,00:17:03,02,12,1, 11.9,1,1, 2.474, 10537.765, 275.936, 52625.776 21/03/15,00:17:03,03,12,1, 11.9,1,1, 2.474, 10537.752, 275.929, 52625.785 21/03/15,00:17:03,04,12,1, 11.9,1,1, 2.474, 10537.764, 275.946, 52625.758 21/03/15,00:17:03,05,12,1, 11.9,1,1, 2.474, 10537.750, 275.926, 52625.791 21/03/15,00:17:03,06,12,1, 11.9,1,1, 2.474, 10537.770, 275.934, 52625.772 21/03/15,00:17:03,07,12,1, 11.9,1,1, 2.474, 10537.767, 275.896, 52625.776 21/03/15,00:17:03,08,12,1, 11.9,1,1, 2.474, 10537.775, 275.927, 52625.764 21/03/15,00:17:03,09,12,1, 11.9,1,1, 2.474, 10537.774, 275.877, 52625.731 21/03/15,00:17:03,10,12,1, 11.9,1,1, 2.474, 10537.779, 275.883, 52625.764 21/03/15,00:17:03,11,12,1, 11.9,1,1, 2.474, 10537.782, 275.885, 52625.777 21/03/15,00:17:03,12,12,1, 11.9,1,1, 2.474, 10537.791, 275.880, 52625.767 21/03/15,00:17:03,13,12,1, 11.9,1,1, 2.474, 10537.774, 275.897, 52625.845 21/03/15,00:17:03,14,12,1, 11.9,1,1, 2.474, 10537.795, 275.904, 52625.835 21/03/15,00:17:03,15,12,1, 11.9,1,1, 2.474, 10537.779, 275.931, 52625.808 21/03/15,00:17:03,16,12,1, 11.9,1,1, 2.474, 10537.785, 275.928, 52625.839 21/03/15,00:17:03,17,12,1, 11.9,1,1, 2.474, 10537.801, 275.945, 52625.852 21/03/15,00:17:03,18,12,1, 11.9,1,1, 2.474, 10537.774, 275.943, 52625.827 21/03/15,00:17:03,19,12,1, 11.9,1,1, 2.474, 10537.804, 275.928, 52625.829 21/03/15,00:17:04,00,10,1, 11.9,1,1, 2.471, 10537.800, 275.928, 52625.829 21/03/15,00:17:04,01,10,1, 11.9,1,1, 2.471, 10537.803, 275.901, 52625.950 21/03/15,00:17:04,02,10,1, 11.9,1,1, 2.471, 10537.818, 275.873, 52625.752 21/03/15,00:17:04,03,10,1, 11.9,1,1, 2.471, 10537.775, 275.862, 52625.769 21/03/15,00:17:04,04,10,1, 11.9,1,1, 2.471, 10537.806, 275.875, 52625.775 21/03/15,00:17:04,05,10,1, 11.9,1,1, 2.471, 10537.785, 275.883, 52625.786 21/03/15,00:17:04,06,10,1, 11.9,1,1, 2.471, 10537.801, 275.900, 52625.787 21/03/15,00:17:04,07,10,1, 11.9,1,1, 2.471, 10537.815, 275.889, 52625.812 21/03/15,00:17:04,08,10,1, 11.9,1,1, 2.471, 10537.822, 275.904, 52625.777 21/03/15,00:17:04,09,10,1, 11.9,1,1, 2.471, 10537.827, 275.891, 52625.835 21/03/15,00:17:04,10,10,1, 11.9,1,1, 2.471, 10537.825, 275.912, 52625.798 21/03/15,00:17:04,11,10,1, 11.9,1,1, 2.471, 10537.849, 275.942, 52625.841 21/03/15,00:17:04,12,10,1, 11.9,1,1, 2.471, 10537.838, 275.911, 52625.783 21/03/15,00:17:04,13,10,1, 11.9,1,1, 2.471, 10537.851, 275.896, 52625.827 21/03/15,00:17:04,14,10,1, 11.9,1,1, 2.471, 10537.843, 275.885, 52625.788 21/03/15,00:17:04,15,10,1, 11.9,1,1, 2.471, 10537.835, 275.883, 52625.776 21/03/15,00:17:04,16,10,1, 11.9,1,1, 2.471, 10537.833, 275.897, 52625.779 21/03/15,00:17:04,17,10,1, 11.9,1,1, 2.471, 10537.817, 275.906, 52625.750 21/03/15,00:17:04,18,10,1, 11.9,1,1, 2.471, 10537.832, 275.894, 52625.755 21/03/15,00:17:04,19,10,1, 11.9,1,1, 2.471, 10537.834, 275.879, 52625.769 21/03/15,00:17:05,00,11,1, 11.9,1,1, 2.471, 10537.833, 275.879, 52625.769 21/03/15,00:17:05,01,11,1, 11.9,1,1, 2.471, 10537.855, 275.900, 52625.760 21/03/15,00:17:05,02,11,1, 11.9,1,1, 2.471, 10537.862, 275.914, 52625.823 21/03/15,00:17:05,03,11,1, 11.9,1,1, 2.471, 10537.886, 275.921, 52625.837 21/03/15,00:17:05,04,11,1, 11.9,1,1, 2.471, 10537.888, 275.910, 52625.809 21/03/15,00:17:05,05,11,1, 11.9,1,1, 2.471, 10537.853, 275.911, 52625.828 21/03/15,00:17:05,06,11,1, 11.9,1,1, 2.471, 10537.864, 275.909, 52625.833 21/03/15,00:17:05,07,11,1, 11.9,1,1, 2.471, 10537.881, 275.910, 52625.814 21/03/15,00:17:05,08,11,1, 11.9,1,1, 2.471, 10537.888, 275.878, 52625.808 21/03/15,00:17:05,09,11,1, 11.9,1,1, 2.471, 10537.882, 275.904, 52625.787 21/03/15,00:17:05,10,11,1, 11.9,1,1, 2.471, 10537.838, 275.870, 52625.768 21/03/15,00:17:05,11,11,1, 11.9,1,1, 2.471, 10537.873, 275.864, 52625.784 21/03/15,00:17:05,12,11,1, 11.9,1,1, 2.471, 10537.875, 275.896, 52625.792 21/03/15,00:17:05,13,11,1, 11.9,1,1, 2.471, 10537.908, 275.882, 52625.802 21/03/15,00:17:05,14,11,1, 11.9,1,1, 2.471, 10537.887, 275.871, 52625.775 21/03/15,00:17:05,15,11,1, 11.9,1,1, 2.471, 10537.901, 275.886, 52625.837 21/03/15,00:17:05,16,11,1, 11.9,1,1, 2.471, 10537.886, 275.935, 52626.034 21/03/15,00:17:05,17,11,1, 11.9,1,1, 2.471, 10537.880, 275.938, 52625.863 21/03/15,00:17:05,18,11,1, 11.9,1,1, 2.471, 10537.869, 275.957, 52625.866 21/03/15,00:17:05,19,11,1, 11.9,1,1, 2.471, 10537.897, 275.954, 52625.839 21/03/15,00:17:06,00,10,1, 11.9,1,1, 2.470, 10537.891, 275.954, 52625.839 21/03/15,00:17:06,01,10,1, 11.9,1,1, 2.470, 10537.908, 275.919, 52625.803 21/03/15,00:17:06,02,10,1, 11.9,1,1, 2.470, 10537.900, 275.933, 52625.779 21/03/15,00:17:06,03,10,1, 11.9,1,1, 2.470, 10537.897, 275.923, 52625.813 21/03/15,00:17:06,04,10,1, 11.9,1,1, 2.470, 10537.893, 275.910, 52625.789 21/03/15,00:17:06,05,10,1, 11.9,1,1, 2.470, 10537.909, 275.917, 52625.812 21/03/15,00:17:06,06,10,1, 11.9,1,1, 2.470, 10537.899, 275.914, 52625.827 21/03/15,00:17:06,07,10,1, 11.9,1,1, 2.470, 10537.914, 275.906, 52625.732 21/03/15,00:17:06,08,10,1, 11.9,1,1, 2.470, 10537.873, 275.953, 52625.857 21/03/15,00:17:06,09,10,1, 11.9,1,1, 2.470, 10537.935, 275.948, 52625.831 21/03/15,00:17:06,10,10,1, 11.9,1,1, 2.470, 10537.929, 275.923, 52625.816 21/03/15,00:17:06,11,10,1, 11.9,1,1, 2.470, 10537.944, 275.955, 52625.846 21/03/15,00:17:06,12,10,1, 11.9,1,1, 2.470, 10537.926, 275.966, 52625.850 21/03/15,00:17:06,13,10,1, 11.9,1,1, 2.470, 10537.960, 275.949, 52625.841 21/03/15,00:17:06,14,10,1, 11.9,1,1, 2.470, 10537.945, 275.938, 52625.822 21/03/15,00:17:06,15,10,1, 11.9,1,1, 2.470, 10537.931, 275.930, 52625.823 21/03/15,00:17:06,16,10,1, 11.9,1,1, 2.470, 10537.940, 275.902, 52625.816 21/03/15,00:17:06,17,10,1, 11.9,1,1, 2.470, 10537.955, 275.934, 52625.798 21/03/15,00:17:06,18,10,1, 11.9,1,1, 2.470, 10537.942, 275.909, 52625.799 21/03/15,00:17:06,19,10,1, 11.9,1,1, 2.470, 10537.939, 275.913, 52625.811 21/03/15,00:17:07,00,11,1, 12.0,1,1, 2.472, 10537.933, 275.913, 52625.811 21/03/15,00:17:07,01,11,1, 12.0,1,1, 2.472, 10537.944, 275.933, 52625.805 21/03/15,00:17:07,02,11,1, 12.0,1,1, 2.472, 10537.950, 275.932, 52625.775 21/03/15,00:17:07,03,11,1, 12.0,1,1, 2.472, 10537.960, 275.929, 52625.816 21/03/15,00:17:07,04,11,1, 12.0,1,1, 2.472, 10537.971, 275.962, 52625.827 21/03/15,00:17:07,05,11,1, 12.0,1,1, 2.472, 10537.990, 275.959, 52625.814 21/03/15,00:17:07,06,11,1, 12.0,1,1, 2.472, 10537.956, 275.958, 52625.854 21/03/15,00:17:07,07,11,1, 12.0,1,1, 2.472, 10537.970, 275.966, 52625.865 21/03/15,00:17:07,08,11,1, 12.0,1,1, 2.472, 10537.972, 275.937, 52625.836 21/03/15,00:17:07,09,11,1, 12.0,1,1, 2.472, 10537.988, 275.927, 52625.822 21/03/15,00:17:07,10,11,1, 12.0,1,1, 2.472, 10537.965, 275.954, 52625.839 21/03/15,00:17:07,11,11,1, 12.0,1,1, 2.472, 10537.981, 275.923, 52625.823 21/03/15,00:17:07,12,11,1, 12.0,1,1, 2.472, 10537.969, 275.931, 52625.841 21/03/15,00:17:07,13,11,1, 12.0,1,1, 2.472, 10537.988, 275.917, 52625.827 21/03/15,00:17:07,14,11,1, 12.0,1,1, 2.472, 10537.984, 275.913, 52625.838 21/03/15,00:17:07,15,11,1, 12.0,1,1, 2.472, 10537.991, 275.934, 52625.867 21/03/15,00:17:07,16,11,1, 12.0,1,1, 2.472, 10538.003, 275.943, 52625.861 21/03/15,00:17:07,17,11,1, 12.0,1,1, 2.472, 10537.997, 275.983, 52625.854 21/03/15,00:17:07,18,11,1, 12.0,1,1, 2.472, 10537.997, 275.944, 52625.847 21/03/15,00:17:07,19,11,1, 12.0,1,1, 2.472, 10538.015, 275.980, 52625.892 21/03/15,00:17:08,00,11,1, 11.9,1,1, 2.473, 10538.008, 275.980, 52625.892 21/03/15,00:17:08,01,11,1, 11.9,1,1, 2.473, 10538.007, 275.970, 52625.872 21/03/15,00:17:08,02,11,1, 11.9,1,1, 2.473, 10538.005, 275.964, 52625.838 21/03/15,00:17:08,03,11,1, 11.9,1,1, 2.473, 10538.031, 275.946, 52625.883 21/03/15,00:17:08,04,11,1, 11.9,1,1, 2.473, 10538.014, 275.929, 52625.838 21/03/15,00:17:08,05,11,1, 11.9,1,1, 2.473, 10537.989, 275.927, 52625.802 21/03/15,00:17:08,06,11,1, 11.9,1,1, 2.473, 10538.007, 275.911, 52625.828 21/03/15,00:17:08,07,11,1, 11.9,1,1, 2.473, 10538.003, 275.928, 52625.838 21/03/15,00:17:08,08,11,1, 11.9,1,1, 2.473, 10538.005, 275.923, 52625.831 21/03/15,00:17:08,09,11,1, 11.9,1,1, 2.473, 10538.026, 275.947, 52625.881 21/03/15,00:17:08,10,11,1, 11.9,1,1, 2.473, 10538.013, 275.954, 52625.840 21/03/15,00:17:08,11,11,1, 11.9,1,1, 2.473, 10537.998, 275.951, 52625.842 21/03/15,00:17:08,12,11,1, 11.9,1,1, 2.473, 10538.009, 275.970, 52625.892 21/03/15,00:17:08,13,11,1, 11.9,1,1, 2.473, 10538.027, 276.017, 52625.854 21/03/15,00:17:08,14,11,1, 11.9,1,1, 2.473, 10538.056, 275.999, 52625.883 21/03/15,00:17:08,15,11,1, 11.9,1,1, 2.473, 10538.047, 275.991, 52625.858 21/03/15,00:17:08,16,11,1, 11.9,1,1, 2.473, 10538.044, 275.968, 52625.832 21/03/15,00:17:08,17,11,1, 11.9,1,1, 2.473, 10538.064, 275.955, 52625.843 21/03/15,00:17:08,18,11,1, 11.9,1,1, 2.473, 10538.055, 275.963, 52625.833 21/03/15,00:17:08,19,11,1, 11.9,1,1, 2.473, 10538.051, 275.945, 52625.874 21/03/15,00:17:09,00,09,1, 11.9,1,1, 2.475, 10538.050, 275.945, 52625.874 21/03/15,00:17:09,01,09,1, 11.9,1,1, 2.475, 10538.010, 275.949, 52625.863 21/03/15,00:17:09,02,09,1, 11.9,1,1, 2.475, 10538.061, 275.962, 52625.875 21/03/15,00:17:09,03,09,1, 11.9,1,1, 2.475, 10538.071, 275.962, 52625.867 21/03/15,00:17:09,04,09,1, 11.9,1,1, 2.475, 10538.082, 275.995, 52625.863 21/03/15,00:17:09,05,09,1, 11.9,1,1, 2.475, 10538.049, 275.990, 52625.925 21/03/15,00:17:09,06,09,1, 11.9,1,1, 2.475, 10538.084, 275.991, 52625.897 21/03/15,00:17:09,07,09,1, 11.9,1,1, 2.475, 10538.080, 276.009, 52625.878 21/03/15,00:17:09,08,09,1, 11.9,1,1, 2.475, 10538.072, 276.010, 52625.904 21/03/15,00:17:09,09,09,1, 11.9,1,1, 2.475, 10538.074, 275.987, 52625.885 21/03/15,00:17:09,10,09,1, 11.9,1,1, 2.475, 10538.081, 275.997, 52625.884 21/03/15,00:17:09,11,09,1, 11.9,1,1, 2.475, 10538.059, 275.985, 52625.896 21/03/15,00:17:09,12,09,1, 11.9,1,1, 2.475, 10538.077, 275.976, 52625.897 21/03/15,00:17:09,13,09,1, 11.9,1,1, 2.475, 10538.043, 275.952, 52625.868 21/03/15,00:17:09,14,09,1, 11.9,1,1, 2.475, 10538.069, 275.961, 52625.867 21/03/15,00:17:09,15,09,1, 11.9,1,1, 2.475, 10538.070, 275.997, 52625.879 21/03/15,00:17:09,16,09,1, 11.9,1,1, 2.475, 10538.079, 275.968, 52625.858 21/03/15,00:17:09,17,09,1, 11.9,1,1, 2.475, 10538.099, 276.008, 52625.889 21/03/15,00:17:09,18,09,1, 11.9,1,1, 2.475, 10538.096, 276.011, 52625.887 21/03/15,00:17:09,19,09,1, 11.9,1,1, 2.475, 10538.094, 276.021, 52625.912 21/03/15,00:17:10,00,09,1, 11.8,1,1, 2.474, 10538.092, 276.021, 52625.912 21/03/15,00:17:10,01,09,1, 11.8,1,1, 2.474, 10538.091, 276.031, 52625.957 21/03/15,00:17:10,02,09,1, 11.8,1,1, 2.474, 10538.095, 276.006, 52625.902 21/03/15,00:17:10,03,09,1, 11.8,1,1, 2.474, 10538.079, 276.027, 52625.854 21/03/15,00:17:10,04,09,1, 11.8,1,1, 2.474, 10538.077, 276.027, 52625.951 21/03/15,00:17:10,05,09,1, 11.8,1,1, 2.474, 10538.109, 276.005, 52625.892 21/03/15,00:17:10,06,09,1, 11.8,1,1, 2.474, 10538.080, 276.022, 52625.887 21/03/15,00:17:10,07,09,1, 11.8,1,1, 2.474, 10538.076, 276.002, 52625.917 21/03/15,00:17:10,08,09,1, 11.8,1,1, 2.474, 10538.082, 276.010, 52625.879 21/03/15,00:17:10,09,09,1, 11.8,1,1, 2.474, 10538.058, 276.027, 52625.928 21/03/15,00:17:10,10,09,1, 11.8,1,1, 2.474, 10538.072, 276.041, 52625.923 21/03/15,00:17:10,11,09,1, 11.8,1,1, 2.474, 10538.077, 276.028, 52625.914 21/03/15,00:17:10,12,09,1, 11.8,1,1, 2.474, 10538.074, 276.050, 52625.912 21/03/15,00:17:10,13,09,1, 11.8,1,1, 2.474, 10538.100, 276.059, 52625.956 21/03/15,00:17:10,14,09,1, 11.8,1,1, 2.474, 10538.127, 276.055, 52625.747 21/03/15,00:17:10,15,09,1, 11.8,1,1, 2.474, 10538.120, 276.036, 52625.913 21/03/15,00:17:10,16,09,1, 11.8,1,1, 2.474, 10538.139, 276.064, 52625.935 21/03/15,00:17:10,17,09,1, 11.8,1,1, 2.474, 10538.111, 276.054, 52625.949 21/03/15,00:17:10,18,09,1, 11.8,1,1, 2.474, 10538.111, 276.059, 52625.956 21/03/15,00:17:10,19,09,1, 11.8,1,1, 2.474, 10538.075, 276.055, 52625.952 21/03/15,00:17:11,00,10,1, 11.8,1,1, 2.473, 10538.075, 276.055, 52625.952 21/03/15,00:17:11,01,10,1, 11.8,1,1, 2.473, 10538.075, 276.065, 52625.948 21/03/15,00:17:11,02,10,1, 11.8,1,1, 2.473, 10538.100, 276.040, 52625.954 21/03/15,00:17:11,03,10,1, 11.8,1,1, 2.473, 10538.089, 276.067, 52625.943 21/03/15,00:17:11,04,10,1, 11.8,1,1, 2.473, 10538.082, 276.064, 52625.931 21/03/15,00:17:11,05,10,1, 11.8,1,1, 2.473, 10538.096, 276.085, 52625.962 21/03/15,00:17:11,06,10,1, 11.8,1,1, 2.473, 10538.097, 276.072, 52625.971 21/03/15,00:17:11,07,10,1, 11.8,1,1, 2.473, 10538.126, 276.085, 52625.960 21/03/15,00:17:11,08,10,1, 11.8,1,1, 2.473, 10538.109, 276.106, 52626.006 21/03/15,00:17:11,09,10,1, 11.8,1,1, 2.473, 10538.096, 276.121, 52625.957 21/03/15,00:17:11,10,10,1, 11.8,1,1, 2.473, 10538.107, 276.079, 52625.960 21/03/15,00:17:11,11,10,1, 11.8,1,1, 2.473, 10538.091, 276.105, 52625.956 21/03/15,00:17:11,12,10,1, 11.8,1,1, 2.473, 10538.114, 276.104, 52625.939 21/03/15,00:17:11,13,10,1, 11.8,1,1, 2.473, 10538.104, 276.063, 52625.981 21/03/15,00:17:11,14,10,1, 11.8,1,1, 2.473, 10538.101, 276.083, 52625.932 21/03/15,00:17:11,15,10,1, 11.8,1,1, 2.473, 10538.097, 276.077, 52625.929 21/03/15,00:17:11,16,10,1, 11.8,1,1, 2.473, 10538.083, 276.078, 52625.889 21/03/15,00:17:11,17,10,1, 11.8,1,1, 2.473, 10538.087, 276.098, 52625.892 21/03/15,00:17:11,18,10,1, 11.8,1,1, 2.473, 10538.103, 276.131, 52625.924 21/03/15,00:17:11,19,10,1, 11.8,1,1, 2.473, 10538.112, 276.146, 52625.947 21/03/15,00:17:12,00,11,1, 11.8,1,1, 2.472, 10538.108, 276.146, 52625.947 21/03/15,00:17:12,01,11,1, 11.8,1,1, 2.472, 10538.104, 276.144, 52625.982 21/03/15,00:17:12,02,11,1, 11.8,1,1, 2.472, 10538.135, 276.143, 52625.947 21/03/15,00:17:12,03,11,1, 11.8,1,1, 2.472, 10538.116, 276.128, 52625.955 21/03/15,00:17:12,04,11,1, 11.8,1,1, 2.472, 10538.112, 276.139, 52625.988 21/03/15,00:17:12,05,11,1, 11.8,1,1, 2.472, 10538.129, 276.122, 52625.946 21/03/15,00:17:12,06,11,1, 11.8,1,1, 2.472, 10538.105, 276.110, 52625.911 21/03/15,00:17:12,07,11,1, 11.8,1,1, 2.472, 10538.118, 276.138, 52625.907 21/03/15,00:17:12,08,11,1, 11.8,1,1, 2.472, 10538.122, 276.155, 52625.938 21/03/15,00:17:12,09,11,1, 11.8,1,1, 2.472, 10538.098, 276.137, 52625.925 21/03/15,00:17:12,10,11,1, 11.8,1,1, 2.472, 10538.115, 276.139, 52625.899 21/03/15,00:17:12,11,11,1, 11.8,1,1, 2.472, 10538.124, 276.159, 52625.959 21/03/15,00:17:12,12,11,1, 11.8,1,1, 2.472, 10538.096, 276.158, 52625.934 21/03/15,00:17:12,13,11,1, 11.8,1,1, 2.472, 10538.109, 276.170, 52625.941 21/03/15,00:17:12,14,11,1, 11.8,1,1, 2.472, 10538.105, 276.198, 52625.950 21/03/15,00:17:12,15,11,1, 11.8,1,1, 2.472, 10538.136, 276.204, 52625.986 21/03/15,00:17:12,16,11,1, 11.8,1,1, 2.472, 10538.092, 276.185, 52625.954 21/03/15,00:17:12,17,11,1, 11.8,1,1, 2.472, 10538.127, 276.199, 52625.954 21/03/15,00:17:12,18,11,1, 11.8,1,1, 2.472, 10538.127, 276.175, 52625.952 21/03/15,00:17:12,19,11,1, 11.8,1,1, 2.472, 10538.091, 276.174, 52625.936 21/03/15,00:17:13,00,11,1, 11.9,1,1, 2.471, 10538.083, 276.174, 52625.936 21/03/15,00:17:13,01,11,1, 11.9,1,1, 2.471, 10538.112, 276.175, 52625.958 21/03/15,00:17:13,02,11,1, 11.9,1,1, 2.471, 10538.087, 276.178, 52625.951 21/03/15,00:17:13,03,11,1, 11.9,1,1, 2.471, 10538.110, 276.156, 52625.950 21/03/15,00:17:13,04,11,1, 11.9,1,1, 2.471, 10538.108, 276.144, 52625.938 21/03/15,00:17:13,05,11,1, 11.9,1,1, 2.471, 10538.095, 276.168, 52625.982 21/03/15,00:17:13,06,11,1, 11.9,1,1, 2.471, 10538.125, 276.178, 52625.924 21/03/15,00:17:13,07,11,1, 11.9,1,1, 2.471, 10538.107, 276.215, 52625.929 21/03/15,00:17:13,08,11,1, 11.9,1,1, 2.471, 10538.136, 276.201, 52625.983 21/03/15,00:17:13,09,11,1, 11.9,1,1, 2.471, 10538.141, 276.223, 52625.947 21/03/15,00:17:13,10,11,1, 11.9,1,1, 2.471, 10538.131, 276.232, 52625.946 21/03/15,00:17:13,11,11,1, 11.9,1,1, 2.471, 10538.126, 276.247, 52625.981 21/03/15,00:17:13,12,11,1, 11.9,1,1, 2.471, 10538.138, 276.221, 52625.963 21/03/15,00:17:13,13,11,1, 11.9,1,1, 2.471, 10538.145, 276.229, 52625.965 21/03/15,00:17:13,14,11,1, 11.9,1,1, 2.471, 10538.117, 276.225, 52625.988 21/03/15,00:17:13,15,11,1, 11.9,1,1, 2.471, 10538.146, 276.203, 52625.960 21/03/15,00:17:13,16,11,1, 11.9,1,1, 2.471, 10538.114, 276.216, 52625.960 21/03/15,00:17:13,17,11,1, 11.9,1,1, 2.471, 10538.111, 276.201, 52625.923 21/03/15,00:17:13,18,11,1, 11.9,1,1, 2.471, 10538.116, 276.200, 52625.922 21/03/15,00:17:13,19,11,1, 11.9,1,1, 2.471, 10538.122, 276.206, 52625.943 21/03/15,00:17:14,00,12,1, 11.8,1,1, 2.475, 10538.117, 276.206, 52625.943 21/03/15,00:17:14,01,12,1, 11.8,1,1, 2.475, 10538.126, 276.225, 52625.981 21/03/15,00:17:14,02,12,1, 11.8,1,1, 2.475, 10538.138, 276.230, 52625.939 21/03/15,00:17:14,03,12,1, 11.8,1,1, 2.475, 10538.129, 276.245, 52625.956 21/03/15,00:17:14,04,12,1, 11.8,1,1, 2.475, 10538.116, 276.246, 52625.967 21/03/15,00:17:14,05,12,1, 11.8,1,1, 2.475, 10538.139, 276.265, 52625.950 21/03/15,00:17:14,06,12,1, 11.8,1,1, 2.475, 10538.123, 276.257, 52625.944 21/03/15,00:17:14,07,12,1, 11.8,1,1, 2.475, 10538.099, 276.227, 52625.917 21/03/15,00:17:14,08,12,1, 11.8,1,1, 2.475, 10538.116, 276.248, 52625.952 21/03/15,00:17:14,09,12,1, 11.8,1,1, 2.475, 10538.121, 276.221, 52625.978 21/03/15,00:17:14,10,12,1, 11.8,1,1, 2.475, 10538.084, 276.215, 52625.938 21/03/15,00:17:14,11,12,1, 11.8,1,1, 2.475, 10538.118, 276.214, 52625.942 21/03/15,00:17:14,12,12,1, 11.8,1,1, 2.475, 10538.124, 276.244, 52625.936 21/03/15,00:17:14,13,12,1, 11.8,1,1, 2.475, 10538.127, 276.230, 52625.924 21/03/15,00:17:14,14,12,1, 11.8,1,1, 2.475, 10538.132, 276.248, 52625.962 21/03/15,00:17:14,15,12,1, 11.8,1,1, 2.475, 10538.160, 276.281, 52625.945 21/03/15,00:17:14,16,12,1, 11.8,1,1, 2.475, 10538.114, 276.245, 52625.947 21/03/15,00:17:14,17,12,1, 11.8,1,1, 2.475, 10538.149, 276.288, 52625.977 21/03/15,00:17:14,18,12,1, 11.8,1,1, 2.475, 10538.138, 276.295, 52625.985 21/03/15,00:17:14,19,12,1, 11.8,1,1, 2.475, 10538.142, 276.288, 52625.938 21/03/15,00:17:15,00,11,1, 11.9,1,1, 2.475, 10538.142, 276.288, 52625.938 21/03/15,00:17:15,01,11,1, 11.9,1,1, 2.475, 10538.122, 276.284, 52626.003 21/03/15,00:17:15,02,11,1, 11.9,1,1, 2.475, 10538.116, 276.230, 52625.997 21/03/15,00:17:15,03,11,1, 11.9,1,1, 2.475, 10538.120, 276.239, 52625.976 21/03/15,00:17:15,04,11,1, 11.9,1,1, 2.475, 10538.144, 276.280, 52625.945 21/03/15,00:17:15,05,11,1, 11.9,1,1, 2.475, 10538.137, 276.250, 52625.906 21/03/15,00:17:15,06,11,1, 11.9,1,1, 2.475, 10538.159, 276.270, 52625.941 21/03/15,00:17:15,07,11,1, 11.9,1,1, 2.475, 10538.147, 276.299, 52625.943 21/03/15,00:17:15,08,11,1, 11.9,1,1, 2.475, 10538.133, 276.287, 52625.949 21/03/15,00:17:15,09,11,1, 11.9,1,1, 2.475, 10538.129, 276.285, 52625.953 21/03/15,00:17:15,10,11,1, 11.9,1,1, 2.475, 10538.160, 276.305, 52625.979 21/03/15,00:17:15,11,11,1, 11.9,1,1, 2.475, 10538.150, 276.290, 52626.055 21/03/15,00:17:15,12,11,1, 11.9,1,1, 2.475, 10538.131, 276.290, 52625.936 21/03/15,00:17:15,13,11,1, 11.9,1,1, 2.475, 10538.128, 276.321, 52626.002 21/03/15,00:17:15,14,11,1, 11.9,1,1, 2.475, 10538.121, 276.315, 52625.971 21/03/15,00:17:15,15,11,1, 11.9,1,1, 2.475, 10538.131, 276.309, 52625.978 21/03/15,00:17:15,16,11,1, 11.9,1,1, 2.475, 10538.125, 276.319, 52625.983 21/03/15,00:17:15,17,11,1, 11.9,1,1, 2.475, 10538.125, 276.296, 52625.963 21/03/15,00:17:15,18,11,1, 11.9,1,1, 2.475, 10538.110, 276.290, 52625.912 21/03/15,00:17:15,19,11,1, 11.9,1,1, 2.475, 10538.124, 276.291, 52625.942 21/03/15,00:17:16,00,11,1, 11.8,1,1, 2.475, 10538.117, 276.291, 52625.942 21/03/15,00:17:16,01,11,1, 11.8,1,1, 2.475, 10538.120, 276.301, 52625.978 21/03/15,00:17:16,02,11,1, 11.8,1,1, 2.475, 10538.114, 276.309, 52625.975 21/03/15,00:17:16,03,11,1, 11.8,1,1, 2.475, 10538.116, 276.323, 52625.950 21/03/15,00:17:16,04,11,1, 11.8,1,1, 2.475, 10538.073, 276.336, 52625.944 21/03/15,00:17:16,05,11,1, 11.8,1,1, 2.475, 10538.125, 276.332, 52625.973 21/03/15,00:17:16,06,11,1, 11.8,1,1, 2.475, 10538.138, 276.349, 52625.969 21/03/15,00:17:16,07,11,1, 11.8,1,1, 2.475, 10538.100, 276.336, 52625.973 21/03/15,00:17:16,08,11,1, 11.8,1,1, 2.475, 10538.118, 276.333, 52625.989 21/03/15,00:17:16,09,11,1, 11.8,1,1, 2.475, 10538.111, 276.364, 52626.010 21/03/15,00:17:16,10,11,1, 11.8,1,1, 2.475, 10538.084, 276.350, 52625.957 21/03/15,00:17:16,11,11,1, 11.8,1,1, 2.475, 10538.091, 276.320, 52625.936 21/03/15,00:17:16,12,11,1, 11.8,1,1, 2.475, 10538.097, 276.339, 52625.973 21/03/15,00:17:16,13,11,1, 11.8,1,1, 2.475, 10538.077, 276.318, 52625.919 21/03/15,00:17:16,14,11,1, 11.8,1,1, 2.475, 10538.087, 276.341, 52625.925 21/03/15,00:17:16,15,11,1, 11.8,1,1, 2.475, 10538.074, 276.331, 52625.912 21/03/15,00:17:16,16,11,1, 11.8,1,1, 2.475, 10538.050, 276.337, 52625.939 21/03/15,00:17:16,17,11,1, 11.8,1,1, 2.475, 10538.090, 276.365, 52625.959 21/03/15,00:17:16,18,11,1, 11.8,1,1, 2.475, 10538.101, 276.370, 52625.928 21/03/15,00:17:16,19,11,1, 11.8,1,1, 2.475, 10538.077, 276.357, 52625.938 21/03/15,00:17:17,00,11,1, 11.8,1,1, 2.473, 10538.075, 276.357, 52625.938 21/03/15,00:17:17,01,11,1, 11.8,1,1, 2.473, 10538.053, 276.371, 52625.988 21/03/15,00:17:17,02,11,1, 11.8,1,1, 2.473, 10538.053, 276.373, 52625.971 21/03/15,00:17:17,03,11,1, 11.8,1,1, 2.473, 10538.056, 276.345, 52625.957 21/03/15,00:17:17,04,11,1, 11.8,1,1, 2.473, 10538.088, 276.360, 52625.948 21/03/15,00:17:17,05,11,1, 11.8,1,1, 2.473, 10538.063, 276.359, 52625.945 21/03/15,00:17:17,06,11,1, 11.8,1,1, 2.473, 10538.077, 276.349, 52625.924 21/03/15,00:17:17,07,11,1, 11.8,1,1, 2.473, 10538.043, 276.362, 52625.914 21/03/15,00:17:17,08,11,1, 11.8,1,1, 2.473, 10538.061, 276.368, 52625.925 21/03/15,00:17:17,09,11,1, 11.8,1,1, 2.473, 10538.041, 276.384, 52625.910 21/03/15,00:17:17,10,11,1, 11.8,1,1, 2.473, 10538.055, 276.381, 52625.919 21/03/15,00:17:17,11,11,1, 11.8,1,1, 2.473, 10538.016, 276.403, 52625.925 21/03/15,00:17:17,12,11,1, 11.8,1,1, 2.473, 10538.051, 276.407, 52625.944 21/03/15,00:17:17,13,11,1, 11.8,1,1, 2.473, 10538.021, 276.385, 52625.926 21/03/15,00:17:17,14,11,1, 11.8,1,1, 2.473, 10538.020, 276.422, 52625.940 21/03/15,00:17:17,15,11,1, 11.8,1,1, 2.473, 10538.006, 276.388, 52625.966 21/03/15,00:17:17,16,11,1, 11.8,1,1, 2.473, 10538.023, 276.393, 52625.948 21/03/15,00:17:17,17,11,1, 11.8,1,1, 2.473, 10538.014, 276.413, 52625.940 21/03/15,00:17:17,18,11,1, 11.8,1,1, 2.473, 10538.021, 276.398, 52625.935 21/03/15,00:17:17,19,11,1, 11.8,1,1, 2.473, 10538.029, 276.384, 52625.924 21/03/15,00:17:18,00,11,1, 11.9,1,1, 2.470, 10538.025, 276.384, 52625.924 21/03/15,00:17:18,01,11,1, 11.9,1,1, 2.470, 10538.023, 276.445, 52625.895 21/03/15,00:17:18,02,11,1, 11.9,1,1, 2.470, 10538.031, 276.414, 52625.875 21/03/15,00:17:18,03,11,1, 11.9,1,1, 2.470, 10538.048, 276.429, 52625.934 21/03/15,00:17:18,04,11,1, 11.9,1,1, 2.470, 10538.049, 276.444, 52625.942 21/03/15,00:17:18,05,11,1, 11.9,1,1, 2.470, 10538.061, 276.435, 52625.928 21/03/15,00:17:18,06,11,1, 11.9,1,1, 2.470, 10538.087, 276.449, 52625.963 21/03/15,00:17:18,07,11,1, 11.9,1,1, 2.470, 10538.071, 276.473, 52625.964 21/03/15,00:17:18,08,11,1, 11.9,1,1, 2.470, 10538.049, 276.475, 52625.961 21/03/15,00:17:18,09,11,1, 11.9,1,1, 2.470, 10538.062, 276.469, 52626.014 21/03/15,00:17:18,10,11,1, 11.9,1,1, 2.470, 10538.034, 276.454, 52625.961 21/03/15,00:17:18,11,11,1, 11.9,1,1, 2.470, 10538.046, 276.456, 52625.963 21/03/15,00:17:18,12,11,1, 11.9,1,1, 2.470, 10538.044, 276.413, 52625.976 21/03/15,00:17:18,13,11,1, 11.9,1,1, 2.470, 10538.040, 276.443, 52625.969 21/03/15,00:17:18,14,11,1, 11.9,1,1, 2.470, 10538.048, 276.426, 52625.941 21/03/15,00:17:18,15,11,1, 11.9,1,1, 2.470, 10538.039, 276.438, 52625.951 21/03/15,00:17:18,16,11,1, 11.9,1,1, 2.470, 10538.026, 276.443, 52625.977 21/03/15,00:17:18,17,11,1, 11.9,1,1, 2.470, 10538.017, 276.472, 52625.980 21/03/15,00:17:18,18,11,1, 11.9,1,1, 2.470, 10538.040, 276.512, 52625.985 21/03/15,00:17:18,19,11,1, 11.9,1,1, 2.470, 10538.033, 276.519, 52625.952 21/03/15,00:17:19,00,12,1, 11.8,1,1, 2.476, 10538.033, 276.519, 52625.952 21/03/15,00:17:19,01,12,1, 11.8,1,1, 2.476, 10538.029, 276.516, 52625.963 21/03/15,00:17:19,02,12,1, 11.8,1,1, 2.476, 10538.015, 276.572, 52625.998 21/03/15,00:17:19,03,12,1, 11.8,1,1, 2.476, 10538.014, 276.550, 52625.972 21/03/15,00:17:19,04,12,1, 11.8,1,1, 2.476, 10538.022, 276.529, 52625.953 21/03/15,00:17:19,05,12,1, 11.8,1,1, 2.476, 10538.001, 276.544, 52625.960 21/03/15,00:17:19,06,12,1, 11.8,1,1, 2.476, 10538.001, 276.536, 52625.970 21/03/15,00:17:19,07,12,1, 11.8,1,1, 2.476, 10538.007, 276.526, 52625.913 21/03/15,00:17:19,08,12,1, 11.8,1,1, 2.476, 10537.991, 276.548, 52625.976 21/03/15,00:17:19,09,12,1, 11.8,1,1, 2.476, 10538.007, 276.526, 52625.963 21/03/15,00:17:19,10,12,1, 11.8,1,1, 2.476, 10537.996, 276.560, 52625.941 21/03/15,00:17:19,11,12,1, 11.8,1,1, 2.476, 10537.988, 276.542, 52625.970 21/03/15,00:17:19,12,12,1, 11.8,1,1, 2.476, 10538.003, 276.592, 52626.196 21/03/15,00:17:19,13,12,1, 11.8,1,1, 2.476, 10537.993, 276.582, 52625.873 21/03/15,00:17:19,14,12,1, 11.8,1,1, 2.476, 10537.961, 276.612, 52625.996 21/03/15,00:17:19,15,12,1, 11.8,1,1, 2.476, 10537.962, 276.610, 52625.948 21/03/15,00:17:19,16,12,1, 11.8,1,1, 2.476, 10537.961, 276.637, 52625.970 21/03/15,00:17:19,17,12,1, 11.8,1,1, 2.476, 10537.962, 276.618, 52625.949 21/03/15,00:17:19,18,12,1, 11.8,1,1, 2.476, 10537.947, 276.616, 52625.984 21/03/15,00:17:19,19,12,1, 11.8,1,1, 2.476, 10537.946, 276.593, 52625.992 21/03/15,00:17:20,00,12,1, 11.9,1,1, 2.474, 10537.941, 276.593, 52625.992 21/03/15,00:17:20,01,12,1, 11.9,1,1, 2.474, 10537.952, 276.601, 52625.965 21/03/15,00:17:20,02,12,1, 11.9,1,1, 2.474, 10537.942, 276.624, 52625.967 21/03/15,00:17:20,03,12,1, 11.9,1,1, 2.474, 10537.935, 276.618, 52625.932 21/03/15,00:17:20,04,12,1, 11.9,1,1, 2.474, 10537.950, 276.632, 52625.945 21/03/15,00:17:20,05,12,1, 11.9,1,1, 2.474, 10537.957, 276.640, 52625.979 21/03/15,00:17:20,06,12,1, 11.9,1,1, 2.474, 10537.964, 276.648, 52625.993 21/03/15,00:17:20,07,12,1, 11.9,1,1, 2.474, 10537.951, 276.646, 52625.998 21/03/15,00:17:20,08,12,1, 11.9,1,1, 2.474, 10537.942, 276.643, 52625.981 21/03/15,00:17:20,09,12,1, 11.9,1,1, 2.474, 10537.945, 276.672, 52626.037 21/03/15,00:17:20,10,12,1, 11.9,1,1, 2.474, 10537.909, 276.656, 52625.996 21/03/15,00:17:20,11,12,1, 11.9,1,1, 2.474, 10537.902, 276.669, 52626.004 21/03/15,00:17:20,12,12,1, 11.9,1,1, 2.474, 10537.909, 276.676, 52626.016 21/03/15,00:17:20,13,12,1, 11.9,1,1, 2.474, 10537.892, 276.654, 52626.009 21/03/15,00:17:20,14,12,1, 11.9,1,1, 2.474, 10537.907, 276.663, 52626.035 21/03/15,00:17:20,15,12,1, 11.9,1,1, 2.474, 10537.907, 276.679, 52626.014 21/03/15,00:17:20,16,12,1, 11.9,1,1, 2.474, 10537.873, 276.691, 52626.022 21/03/15,00:17:20,17,12,1, 11.9,1,1, 2.474, 10537.891, 276.693, 52626.042 21/03/15,00:17:20,18,12,1, 11.9,1,1, 2.474, 10537.877, 276.696, 52626.013 21/03/15,00:17:20,19,12,1, 11.9,1,1, 2.474, 10537.873, 276.673, 52626.028 21/03/15,00:17:21,00,12,1, 11.8,1,1, 2.473, 10537.866, 276.673, 52626.028 21/03/15,00:17:21,01,12,1, 11.8,1,1, 2.473, 10537.826, 276.685, 52625.997 21/03/15,00:17:21,02,12,1, 11.8,1,1, 2.473, 10537.846, 276.679, 52625.981 21/03/15,00:17:21,03,12,1, 11.8,1,1, 2.473, 10537.839, 276.700, 52625.987 21/03/15,00:17:21,04,12,1, 11.8,1,1, 2.473, 10537.855, 276.728, 52626.008 21/03/15,00:17:21,05,12,1, 11.8,1,1, 2.473, 10537.827, 276.739, 52625.995 21/03/15,00:17:21,06,12,1, 11.8,1,1, 2.473, 10537.826, 276.735, 52625.972 21/03/15,00:17:21,07,12,1, 11.8,1,1, 2.473, 10537.828, 276.731, 52625.973 21/03/15,00:17:21,08,12,1, 11.8,1,1, 2.473, 10537.837, 276.754, 52626.018 21/03/15,00:17:21,09,12,1, 11.8,1,1, 2.473, 10537.805, 276.750, 52625.995 21/03/15,00:17:21,10,12,1, 11.8,1,1, 2.473, 10537.835, 276.759, 52626.002 21/03/15,00:17:21,11,12,1, 11.8,1,1, 2.473, 10537.829, 276.740, 52625.968 21/03/15,00:17:21,12,12,1, 11.8,1,1, 2.473, 10537.796, 276.770, 52625.985 21/03/15,00:17:21,13,12,1, 11.8,1,1, 2.473, 10537.813, 276.777, 52626.010 21/03/15,00:17:21,14,12,1, 11.8,1,1, 2.473, 10537.815, 276.774, 52625.973 21/03/15,00:17:21,15,12,1, 11.8,1,1, 2.473, 10537.782, 276.769, 52626.012 21/03/15,00:17:21,16,12,1, 11.8,1,1, 2.473, 10537.785, 276.768, 52625.984 21/03/15,00:17:21,17,12,1, 11.8,1,1, 2.473, 10537.767, 276.791, 52625.971 21/03/15,00:17:21,18,12,1, 11.8,1,1, 2.473, 10537.786, 276.805, 52625.838 21/03/15,00:17:21,19,12,1, 11.8,1,1, 2.473, 10537.781, 276.804, 52625.980 21/03/15,00:17:22,00,11,1, 11.9,1,1, 2.474, 10537.775, 276.804, 52625.980 21/03/15,00:17:22,01,11,1, 11.9,1,1, 2.474, 10537.748, 276.816, 52626.007 21/03/15,00:17:22,02,11,1, 11.9,1,1, 2.474, 10537.752, 276.811, 52626.026 21/03/15,00:17:22,03,11,1, 11.9,1,1, 2.474, 10537.731, 276.824, 52625.991 21/03/15,00:17:22,04,11,1, 11.9,1,1, 2.474, 10537.711, 276.835, 52626.014 21/03/15,00:17:22,05,11,1, 11.9,1,1, 2.474, 10537.720, 276.805, 52626.041 21/03/15,00:17:22,06,11,1, 11.9,1,1, 2.474, 10537.708, 276.822, 52626.055 21/03/15,00:17:22,07,11,1, 11.9,1,1, 2.474, 10537.699, 276.834, 52626.024 21/03/15,00:17:22,08,11,1, 11.9,1,1, 2.474, 10537.674, 276.826, 52626.060 21/03/15,00:17:22,09,11,1, 11.9,1,1, 2.474, 10537.664, 276.823, 52626.070 21/03/15,00:17:22,10,11,1, 11.9,1,1, 2.474, 10537.666, 276.835, 52626.094 21/03/15,00:17:22,11,11,1, 11.9,1,1, 2.474, 10537.639, 276.835, 52626.065 21/03/15,00:17:22,12,11,1, 11.9,1,1, 2.474, 10537.633, 276.841, 52626.052 21/03/15,00:17:22,13,11,1, 11.9,1,1, 2.474, 10537.625, 276.813, 52626.029 21/03/15,00:17:22,14,11,1, 11.9,1,1, 2.474, 10537.621, 276.839, 52626.028 21/03/15,00:17:22,15,11,1, 11.9,1,1, 2.474, 10537.613, 276.867, 52626.065 21/03/15,00:17:22,16,11,1, 11.9,1,1, 2.474, 10537.615, 276.875, 52626.064 21/03/15,00:17:22,17,11,1, 11.9,1,1, 2.474, 10537.581, 276.893, 52626.038 21/03/15,00:17:22,18,11,1, 11.9,1,1, 2.474, 10537.590, 276.890, 52626.052 21/03/15,00:17:22,19,11,1, 11.9,1,1, 2.474, 10537.572, 276.896, 52626.005 21/03/15,00:17:23,00,12,1, 11.9,1,1, 2.472, 10537.566, 276.896, 52626.005 21/03/15,00:17:23,01,12,1, 11.9,1,1, 2.472, 10537.567, 276.897, 52626.008 21/03/15,00:17:23,02,12,1, 11.9,1,1, 2.472, 10537.538, 276.929, 52626.059 21/03/15,00:17:23,03,12,1, 11.9,1,1, 2.472, 10537.560, 276.908, 52625.854 21/03/15,00:17:23,04,12,1, 11.9,1,1, 2.472, 10537.559, 276.910, 52626.051 21/03/15,00:17:23,05,12,1, 11.9,1,1, 2.472, 10537.533, 276.907, 52625.996 21/03/15,00:17:23,06,12,1, 11.9,1,1, 2.472, 10537.512, 276.879, 52626.012 21/03/15,00:17:23,07,12,1, 11.9,1,1, 2.472, 10537.464, 276.899, 52626.053 21/03/15,00:17:23,08,12,1, 11.9,1,1, 2.472, 10537.468, 276.902, 52626.068 21/03/15,00:17:23,09,12,1, 11.9,1,1, 2.472, 10537.456, 276.909, 52626.041 21/03/15,00:17:23,10,12,1, 11.9,1,1, 2.472, 10537.451, 276.886, 52626.031 21/03/15,00:17:23,11,12,1, 11.9,1,1, 2.472, 10537.414, 276.906, 52626.025 21/03/15,00:17:23,12,12,1, 11.9,1,1, 2.472, 10537.427, 276.915, 52626.035 21/03/15,00:17:23,13,12,1, 11.9,1,1, 2.472, 10537.428, 276.920, 52626.028 21/03/15,00:17:23,14,12,1, 11.9,1,1, 2.472, 10537.404, 276.933, 52626.013 21/03/15,00:17:23,15,12,1, 11.9,1,1, 2.472, 10537.420, 276.934, 52626.021 21/03/15,00:17:23,16,12,1, 11.9,1,1, 2.472, 10537.433, 276.972, 52626.057 21/03/15,00:17:23,17,12,1, 11.9,1,1, 2.472, 10537.418, 276.985, 52626.035 21/03/15,00:17:23,18,12,1, 11.9,1,1, 2.472, 10537.403, 276.980, 52626.021 21/03/15,00:17:23,19,12,1, 11.9,1,1, 2.472, 10537.389, 276.978, 52626.055 21/03/15,00:17:24,00,12,1, 11.9,1,1, 2.474, 10537.382, 276.978, 52626.055 21/03/15,00:17:24,01,12,1, 11.9,1,1, 2.474, 10537.365, 276.992, 52626.021 21/03/15,00:17:24,02,12,1, 11.9,1,1, 2.474, 10537.350, 277.001, 52626.021 21/03/15,00:17:24,03,12,1, 11.9,1,1, 2.474, 10537.327, 277.000, 52626.026 21/03/15,00:17:24,04,12,1, 11.9,1,1, 2.474, 10537.306, 276.992, 52626.034 21/03/15,00:17:24,05,12,1, 11.9,1,1, 2.474, 10537.290, 276.982, 52626.020 21/03/15,00:17:24,06,12,1, 11.9,1,1, 2.474, 10537.301, 276.991, 52626.052 21/03/15,00:17:24,07,12,1, 11.9,1,1, 2.474, 10537.260, 276.997, 52626.035 21/03/15,00:17:24,08,12,1, 11.9,1,1, 2.474, 10537.276, 276.981, 52626.023 21/03/15,00:17:24,09,12,1, 11.9,1,1, 2.474, 10537.236, 277.006, 52626.069 21/03/15,00:17:24,10,12,1, 11.9,1,1, 2.474, 10537.263, 276.997, 52626.041 21/03/15,00:17:24,11,12,1, 11.9,1,1, 2.474, 10537.252, 276.999, 52626.041 21/03/15,00:17:24,12,12,1, 11.9,1,1, 2.474, 10537.225, 277.021, 52626.036 21/03/15,00:17:24,13,12,1, 11.9,1,1, 2.474, 10537.225, 277.023, 52626.011 21/03/15,00:17:24,14,12,1, 11.9,1,1, 2.474, 10537.244, 277.044, 52626.002 21/03/15,00:17:24,15,12,1, 11.9,1,1, 2.474, 10537.241, 277.069, 52626.068 21/03/15,00:17:24,16,12,1, 11.9,1,1, 2.474, 10537.207, 277.041, 52626.083 21/03/15,00:17:24,17,12,1, 11.9,1,1, 2.474, 10537.213, 277.051, 52626.042 21/03/15,00:17:24,18,12,1, 11.9,1,1, 2.474, 10537.184, 277.069, 52626.058 21/03/15,00:17:24,19,12,1, 11.9,1,1, 2.474, 10537.179, 277.078, 52626.032 21/03/15,00:17:25,00,12,1, 11.9,1,1, 2.476, 10537.174, 277.078, 52626.032 21/03/15,00:17:25,01,12,1, 11.9,1,1, 2.476, 10537.165, 277.074, 52626.038 21/03/15,00:17:25,02,12,1, 11.9,1,1, 2.476, 10537.139, 277.086, 52626.049 21/03/15,00:17:25,03,12,1, 11.9,1,1, 2.476, 10537.122, 277.082, 52626.056 21/03/15,00:17:25,04,12,1, 11.9,1,1, 2.476, 10537.125, 277.088, 52626.038 21/03/15,00:17:25,05,12,1, 11.9,1,1, 2.476, 10537.068, 277.046, 52626.028 21/03/15,00:17:25,06,12,1, 11.9,1,1, 2.476, 10537.109, 277.076, 52626.004 21/03/15,00:17:25,07,12,1, 11.9,1,1, 2.476, 10537.104, 277.083, 52626.052 21/03/15,00:17:25,08,12,1, 11.9,1,1, 2.476, 10537.089, 277.083, 52626.026 21/03/15,00:17:25,09,12,1, 11.9,1,1, 2.476, 10537.058, 277.104, 52625.958 21/03/15,00:17:25,10,12,1, 11.9,1,1, 2.476, 10537.104, 277.112, 52625.935 21/03/15,00:17:25,11,12,1, 11.9,1,1, 2.476, 10537.006, 277.111, 52626.012 21/03/15,00:17:25,12,12,1, 11.9,1,1, 2.476, 10537.052, 277.144, 52625.935 21/03/15,00:17:25,13,12,1, 11.9,1,1, 2.476, 10537.030, 277.161, 52626.075 21/03/15,00:17:25,14,12,1, 11.9,1,1, 2.476, 10537.004, 277.151, 52626.046 21/03/15,00:17:25,15,12,1, 11.9,1,1, 2.476, 10537.018, 277.130, 52626.048 21/03/15,00:17:25,16,12,1, 11.9,1,1, 2.476, 10536.997, 277.154, 52626.037 21/03/15,00:17:25,17,12,1, 11.9,1,1, 2.476, 10537.009, 277.139, 52626.021 21/03/15,00:17:25,18,12,1, 11.9,1,1, 2.476, 10536.976, 277.130, 52626.028 21/03/15,00:17:25,19,12,1, 11.9,1,1, 2.476, 10536.971, 277.145, 52626.008 21/03/15,00:17:26,00,11,1, 11.8,1,1, 2.474, 10536.965, 277.145, 52626.008 21/03/15,00:17:26,01,11,1, 11.8,1,1, 2.474, 10536.963, 277.153, 52626.085 21/03/15,00:17:26,02,11,1, 11.8,1,1, 2.474, 10536.935, 277.189, 52626.070 21/03/15,00:17:26,03,11,1, 11.8,1,1, 2.474, 10536.907, 277.188, 52626.032 21/03/15,00:17:26,04,11,1, 11.8,1,1, 2.474, 10536.938, 277.212, 52626.023 21/03/15,00:17:26,05,11,1, 11.8,1,1, 2.474, 10536.929, 277.225, 52626.051 21/03/15,00:17:26,06,11,1, 11.8,1,1, 2.474, 10536.905, 277.214, 52626.081 21/03/15,00:17:26,07,11,1, 11.8,1,1, 2.474, 10536.897, 277.207, 52626.046 21/03/15,00:17:26,08,11,1, 11.8,1,1, 2.474, 10536.891, 277.215, 52626.016 21/03/15,00:17:26,09,11,1, 11.8,1,1, 2.474, 10536.893, 277.242, 52626.075 21/03/15,00:17:26,10,11,1, 11.8,1,1, 2.474, 10536.862, 277.229, 52626.004 21/03/15,00:17:26,11,11,1, 11.8,1,1, 2.474, 10536.828, 277.188, 52626.014 21/03/15,00:17:26,12,11,1, 11.8,1,1, 2.474, 10536.841, 277.215, 52625.999 21/03/15,00:17:26,13,11,1, 11.8,1,1, 2.474, 10536.838, 277.219, 52625.992 21/03/15,00:17:26,14,11,1, 11.8,1,1, 2.474, 10536.817, 277.226, 52626.007 21/03/15,00:17:26,15,11,1, 11.8,1,1, 2.474, 10536.796, 277.239, 52626.013 21/03/15,00:17:26,16,11,1, 11.8,1,1, 2.474, 10536.772, 277.241, 52626.175 21/03/15,00:17:26,17,11,1, 11.8,1,1, 2.474, 10536.780, 277.246, 52626.058 21/03/15,00:17:26,18,11,1, 11.8,1,1, 2.474, 10536.807, 277.261, 52626.022 21/03/15,00:17:26,19,11,1, 11.8,1,1, 2.474, 10536.776, 277.265, 52626.025 21/03/15,00:17:27,00,11,1, 11.9,1,1, 2.471, 10536.773, 277.265, 52626.025 21/03/15,00:17:27,01,11,1, 11.9,1,1, 2.471, 10536.732, 277.257, 52626.033 21/03/15,00:17:27,02,11,1, 11.9,1,1, 2.471, 10536.724, 277.290, 52626.041 21/03/15,00:17:27,03,11,1, 11.9,1,1, 2.471, 10536.680, 277.270, 52626.016 21/03/15,00:17:27,04,11,1, 11.9,1,1, 2.471, 10536.691, 277.251, 52626.000 21/03/15,00:17:27,05,11,1, 11.9,1,1, 2.471, 10536.658, 277.263, 52625.936 21/03/15,00:17:27,06,11,1, 11.9,1,1, 2.471, 10536.698, 277.248, 52625.975 21/03/15,00:17:27,07,11,1, 11.9,1,1, 2.471, 10536.688, 277.261, 52625.982 21/03/15,00:17:27,08,11,1, 11.9,1,1, 2.471, 10536.661, 277.275, 52625.990 21/03/15,00:17:27,09,11,1, 11.9,1,1, 2.471, 10536.658, 277.287, 52626.023 21/03/15,00:17:27,10,11,1, 11.9,1,1, 2.471, 10536.647, 277.293, 52626.027 21/03/15,00:17:27,11,11,1, 11.9,1,1, 2.471, 10536.617, 277.306, 52626.015 21/03/15,00:17:27,12,11,1, 11.9,1,1, 2.471, 10536.626, 277.318, 52626.070 21/03/15,00:17:27,13,11,1, 11.9,1,1, 2.471, 10536.617, 277.312, 52626.005 21/03/15,00:17:27,14,11,1, 11.9,1,1, 2.471, 10536.615, 277.320, 52626.060 21/03/15,00:17:27,15,11,1, 11.9,1,1, 2.471, 10536.607, 277.309, 52626.071 21/03/15,00:17:27,16,11,1, 11.9,1,1, 2.471, 10536.572, 277.307, 52626.012 21/03/15,00:17:27,17,11,1, 11.9,1,1, 2.471, 10536.558, 277.348, 52626.017 21/03/15,00:17:27,18,11,1, 11.9,1,1, 2.471, 10536.558, 277.305, 52625.994 21/03/15,00:17:27,19,11,1, 11.9,1,1, 2.471, 10536.547, 277.292, 52625.959 21/03/15,00:17:28,00,11,1, 11.9,1,1, 2.476, 10536.540, 277.292, 52625.959 21/03/15,00:17:28,01,11,1, 11.9,1,1, 2.476, 10536.527, 277.317, 52625.982 21/03/15,00:17:28,02,11,1, 11.9,1,1, 2.476, 10536.503, 277.301, 52625.969 21/03/15,00:17:28,03,11,1, 11.9,1,1, 2.476, 10536.480, 277.326, 52625.979 21/03/15,00:17:28,04,11,1, 11.9,1,1, 2.476, 10536.493, 277.307, 52625.992 21/03/15,00:17:28,05,11,1, 11.9,1,1, 2.476, 10536.486, 277.326, 52626.007 21/03/15,00:17:28,06,11,1, 11.9,1,1, 2.476, 10536.463, 277.354, 52626.034 21/03/15,00:17:28,07,11,1, 11.9,1,1, 2.476, 10536.439, 277.359, 52626.065 21/03/15,00:17:28,08,11,1, 11.9,1,1, 2.476, 10536.448, 277.365, 52626.044 21/03/15,00:17:28,09,11,1, 11.9,1,1, 2.476, 10536.433, 277.362, 52626.059 21/03/15,00:17:28,10,11,1, 11.9,1,1, 2.476, 10536.425, 277.349, 52626.019 21/03/15,00:17:28,11,11,1, 11.9,1,1, 2.476, 10536.379, 277.337, 52625.981 21/03/15,00:17:28,12,11,1, 11.9,1,1, 2.476, 10536.371, 277.338, 52625.992 21/03/15,00:17:28,13,11,1, 11.9,1,1, 2.476, 10536.349, 277.335, 52626.020 21/03/15,00:17:28,14,11,1, 11.9,1,1, 2.476, 10536.344, 277.302, 52626.002 21/03/15,00:17:28,15,11,1, 11.9,1,1, 2.476, 10536.326, 277.325, 52625.968 21/03/15,00:17:28,16,11,1, 11.9,1,1, 2.476, 10536.314, 277.333, 52625.975 21/03/15,00:17:28,17,11,1, 11.9,1,1, 2.476, 10536.314, 277.337, 52625.993 21/03/15,00:17:28,18,11,1, 11.9,1,1, 2.476, 10536.298, 277.333, 52626.012 21/03/15,00:17:28,19,11,1, 11.9,1,1, 2.476, 10536.291, 277.349, 52625.985 21/03/15,00:17:29,00,12,1, 11.8,1,1, 2.472, 10536.289, 277.349, 52625.985 21/03/15,00:17:29,01,12,1, 11.8,1,1, 2.472, 10536.258, 277.361, 52625.995 21/03/15,00:17:29,02,12,1, 11.8,1,1, 2.472, 10536.237, 277.387, 52625.997 21/03/15,00:17:29,03,12,1, 11.8,1,1, 2.472, 10536.236, 277.355, 52626.003 21/03/15,00:17:29,04,12,1, 11.8,1,1, 2.472, 10536.225, 277.348, 52626.035 21/03/15,00:17:29,05,12,1, 11.8,1,1, 2.472, 10536.199, 277.348, 52625.990 21/03/15,00:17:29,06,12,1, 11.8,1,1, 2.472, 10536.218, 277.354, 52625.994 21/03/15,00:17:29,07,12,1, 11.8,1,1, 2.472, 10536.167, 277.343, 52625.954 21/03/15,00:17:29,08,12,1, 11.8,1,1, 2.472, 10536.120, 277.351, 52625.922 21/03/15,00:17:29,09,12,1, 11.8,1,1, 2.472, 10536.140, 277.346, 52626.008 21/03/15,00:17:29,10,12,1, 11.8,1,1, 2.472, 10536.130, 277.341, 52625.980 21/03/15,00:17:29,11,12,1, 11.8,1,1, 2.472, 10536.105, 277.361, 52625.999 21/03/15,00:17:29,12,12,1, 11.8,1,1, 2.472, 10536.095, 277.349, 52625.983 21/03/15,00:17:29,13,12,1, 11.8,1,1, 2.472, 10536.069, 277.376, 52626.043 21/03/15,00:17:29,14,12,1, 11.8,1,1, 2.472, 10536.065, 277.416, 52626.066 21/03/15,00:17:29,15,12,1, 11.8,1,1, 2.472, 10536.060, 277.425, 52626.075 21/03/15,00:17:29,16,12,1, 11.8,1,1, 2.472, 10536.014, 277.402, 52626.111 21/03/15,00:17:29,17,12,1, 11.8,1,1, 2.472, 10536.023, 277.415, 52626.012 21/03/15,00:17:29,18,12,1, 11.8,1,1, 2.472, 10536.021, 277.428, 52626.033 21/03/15,00:17:29,19,12,1, 11.8,1,1, 2.472, 10535.993, 277.416, 52626.009 21/03/15,00:17:30,00,11,1, 11.9,1,1, 2.473, 10535.989, 277.416, 52626.009 21/03/15,00:17:30,01,11,1, 11.9,1,1, 2.473, 10535.976, 277.403, 52626.012 21/03/15,00:17:30,02,11,1, 11.9,1,1, 2.473, 10535.973, 277.385, 52625.986 21/03/15,00:17:30,03,11,1, 11.9,1,1, 2.473, 10535.943, 277.388, 52626.003 21/03/15,00:17:30,04,11,1, 11.9,1,1, 2.473, 10535.907, 277.391, 52626.003 21/03/15,00:17:30,05,11,1, 11.9,1,1, 2.473, 10535.917, 277.391, 52626.019 21/03/15,00:17:30,06,11,1, 11.9,1,1, 2.473, 10535.883, 277.379, 52626.042 21/03/15,00:17:30,07,11,1, 11.9,1,1, 2.473, 10535.897, 277.394, 52626.032 21/03/15,00:17:30,08,11,1, 11.9,1,1, 2.473, 10535.846, 277.399, 52626.031 21/03/15,00:17:30,09,11,1, 11.9,1,1, 2.473, 10535.827, 277.400, 52626.072 21/03/15,00:17:30,10,11,1, 11.9,1,1, 2.473, 10535.819, 277.401, 52626.025 21/03/15,00:17:30,11,11,1, 11.9,1,1, 2.473, 10535.794, 277.424, 52626.048 21/03/15,00:17:30,12,11,1, 11.9,1,1, 2.473, 10535.795, 277.409, 52626.035 21/03/15,00:17:30,13,11,1, 11.9,1,1, 2.473, 10535.766, 277.384, 52626.038 21/03/15,00:17:30,14,11,1, 11.9,1,1, 2.473, 10535.759, 277.379, 52626.017 21/03/15,00:17:30,15,11,1, 11.9,1,1, 2.473, 10535.731, 277.353, 52626.024 21/03/15,00:17:30,16,11,1, 11.9,1,1, 2.473, 10535.707, 277.393, 52626.011 21/03/15,00:17:30,17,11,1, 11.9,1,1, 2.473, 10535.679, 277.393, 52625.978 21/03/15,00:17:30,18,11,1, 11.9,1,1, 2.473, 10535.685, 277.374, 52626.017 21/03/15,00:17:30,19,11,1, 11.9,1,1, 2.473, 10535.656, 277.413, 52626.021 21/03/15,00:17:31,00,10,1, 11.9,1,1, 2.475, 10535.655, 277.413, 52626.021 21/03/15,00:17:31,01,10,1, 11.9,1,1, 2.475, 10535.637, 277.396, 52626.045 21/03/15,00:17:31,02,10,1, 11.9,1,1, 2.475, 10535.627, 277.433, 52625.992 21/03/15,00:17:31,03,10,1, 11.9,1,1, 2.475, 10535.624, 277.454, 52626.019 21/03/15,00:17:31,04,10,1, 11.9,1,1, 2.475, 10535.596, 277.438, 52626.044 21/03/15,00:17:31,05,10,1, 11.9,1,1, 2.475, 10535.600, 277.444, 52625.962 21/03/15,00:17:31,06,10,1, 11.9,1,1, 2.475, 10535.599, 277.443, 52626.050 21/03/15,00:17:31,07,10,1, 11.9,1,1, 2.475, 10535.577, 277.447, 52626.018 21/03/15,00:17:31,08,10,1, 11.9,1,1, 2.475, 10535.554, 277.437, 52625.980 21/03/15,00:17:31,09,10,1, 11.9,1,1, 2.475, 10535.537, 277.446, 52626.026 21/03/15,00:17:31,10,10,1, 11.9,1,1, 2.475, 10535.517, 277.414, 52625.885 21/03/15,00:17:31,11,10,1, 11.9,1,1, 2.475, 10535.515, 277.416, 52625.994 21/03/15,00:17:31,12,10,1, 11.9,1,1, 2.475, 10535.508, 277.434, 52625.992 21/03/15,00:17:31,13,10,1, 11.9,1,1, 2.475, 10535.456, 277.465, 52626.264 21/03/15,00:17:31,14,10,1, 11.9,1,1, 2.475, 10535.484, 277.443, 52625.955 21/03/15,00:17:31,15,10,1, 11.9,1,1, 2.475, 10535.471, 277.450, 52625.979 21/03/15,00:17:31,16,10,1, 11.9,1,1, 2.475, 10535.452, 277.488, 52626.001 21/03/15,00:17:31,17,10,1, 11.9,1,1, 2.475, 10535.411, 277.470, 52625.978 21/03/15,00:17:31,18,10,1, 11.9,1,1, 2.475, 10535.403, 277.473, 52625.998 21/03/15,00:17:31,19,10,1, 11.9,1,1, 2.475, 10535.355, 277.473, 52626.008 21/03/15,00:17:32,00,11,1, 11.9,1,1, 2.474, 10535.355, 277.473, 52626.008 21/03/15,00:17:32,01,11,1, 11.9,1,1, 2.474, 10535.342, 277.485, 52626.000 21/03/15,00:17:32,02,11,1, 11.9,1,1, 2.474, 10535.323, 277.455, 52625.993 21/03/15,00:17:32,03,11,1, 11.9,1,1, 2.474, 10535.300, 277.442, 52625.996 21/03/15,00:17:32,04,11,1, 11.9,1,1, 2.474, 10535.262, 277.421, 52625.982 21/03/15,00:17:32,05,11,1, 11.9,1,1, 2.474, 10535.260, 277.432, 52625.994 21/03/15,00:17:32,06,11,1, 11.9,1,1, 2.474, 10535.250, 277.417, 52625.996 21/03/15,00:17:32,07,11,1, 11.9,1,1, 2.474, 10535.239, 277.461, 52625.995 21/03/15,00:17:32,08,11,1, 11.9,1,1, 2.474, 10535.220, 277.473, 52626.014 21/03/15,00:17:32,09,11,1, 11.9,1,1, 2.474, 10535.204, 277.473, 52626.071 21/03/15,00:17:32,10,11,1, 11.9,1,1, 2.474, 10535.187, 277.472, 52626.017 21/03/15,00:17:32,11,11,1, 11.9,1,1, 2.474, 10535.194, 277.506, 52626.253 21/03/15,00:17:32,12,11,1, 11.9,1,1, 2.474, 10535.181, 277.486, 52625.910 21/03/15,00:17:32,13,11,1, 11.9,1,1, 2.474, 10535.179, 277.499, 52626.014 21/03/15,00:17:32,14,11,1, 11.9,1,1, 2.474, 10535.132, 277.510, 52625.998 21/03/15,00:17:32,15,11,1, 11.9,1,1, 2.474, 10535.137, 277.490, 52625.957 21/03/15,00:17:32,16,11,1, 11.9,1,1, 2.474, 10535.107, 277.478, 52625.975 21/03/15,00:17:32,17,11,1, 11.9,1,1, 2.474, 10535.107, 277.501, 52626.022 21/03/15,00:17:32,18,11,1, 11.9,1,1, 2.474, 10535.083, 277.485, 52625.985 21/03/15,00:17:32,19,11,1, 11.9,1,1, 2.474, 10535.059, 277.478, 52625.976 21/03/15,00:17:33,00,11,1, 11.9,1,1, 2.471, 10535.054, 277.478, 52625.976 21/03/15,00:17:33,01,11,1, 11.9,1,1, 2.471, 10535.042, 277.495, 52626.040 21/03/15,00:17:33,02,11,1, 11.9,1,1, 2.471, 10535.008, 277.492, 52625.984 21/03/15,00:17:33,03,11,1, 11.9,1,1, 2.471, 10535.009, 277.520, 52626.067 21/03/15,00:17:33,04,11,1, 11.9,1,1, 2.471, 10535.014, 277.539, 52626.047 21/03/15,00:17:33,05,11,1, 11.9,1,1, 2.471, 10534.985, 277.524, 52626.048 21/03/15,00:17:33,06,11,1, 11.9,1,1, 2.471, 10534.966, 277.544, 52626.064 21/03/15,00:17:33,07,11,1, 11.9,1,1, 2.471, 10534.948, 277.533, 52626.056 21/03/15,00:17:33,08,11,1, 11.9,1,1, 2.471, 10534.925, 277.533, 52626.040 21/03/15,00:17:33,09,11,1, 11.9,1,1, 2.471, 10534.907, 277.532, 52626.059 21/03/15,00:17:33,10,11,1, 11.9,1,1, 2.471, 10534.896, 277.515, 52626.062 21/03/15,00:17:33,11,11,1, 11.9,1,1, 2.471, 10534.873, 277.523, 52626.048 21/03/15,00:17:33,12,11,1, 11.9,1,1, 2.471, 10534.850, 277.520, 52626.068 21/03/15,00:17:33,13,11,1, 11.9,1,1, 2.471, 10534.827, 277.514, 52625.995 21/03/15,00:17:33,14,11,1, 11.9,1,1, 2.471, 10534.811, 277.524, 52625.998 21/03/15,00:17:33,15,11,1, 11.9,1,1, 2.471, 10534.806, 277.555, 52626.031 21/03/15,00:17:33,16,11,1, 11.9,1,1, 2.471, 10534.808, 277.509, 52626.076 21/03/15,00:17:33,17,11,1, 11.9,1,1, 2.471, 10534.779, 277.542, 52626.047 21/03/15,00:17:33,18,11,1, 11.9,1,1, 2.471, 10534.762, 277.559, 52626.068 21/03/15,00:17:33,19,11,1, 11.9,1,1, 2.471, 10534.748, 277.556, 52626.063 21/03/15,00:17:34,00,12,1, 11.9,1,1, 2.475, 10534.745, 277.556, 52626.063 21/03/15,00:17:34,01,12,1, 11.9,1,1, 2.475, 10534.717, 277.566, 52626.114 21/03/15,00:17:34,02,12,1, 11.9,1,1, 2.475, 10534.716, 277.593, 52626.113 21/03/15,00:17:34,03,12,1, 11.9,1,1, 2.475, 10534.665, 277.593, 52626.102 21/03/15,00:17:34,04,12,1, 11.9,1,1, 2.475, 10534.661, 277.586, 52626.055 21/03/15,00:17:34,05,12,1, 11.9,1,1, 2.475, 10534.643, 277.588, 52626.047 21/03/15,00:17:34,06,12,1, 11.9,1,1, 2.475, 10534.625, 277.561, 52626.008 21/03/15,00:17:34,07,12,1, 11.9,1,1, 2.475, 10534.615, 277.570, 52626.046 21/03/15,00:17:34,08,12,1, 11.9,1,1, 2.475, 10534.599, 277.578, 52626.039 21/03/15,00:17:34,09,12,1, 11.9,1,1, 2.475, 10534.583, 277.620, 52626.074 21/03/15,00:17:34,10,12,1, 11.9,1,1, 2.475, 10534.567, 277.575, 52626.073 21/03/15,00:17:34,11,12,1, 11.9,1,1, 2.475, 10534.569, 277.625, 52626.088 21/03/15,00:17:34,12,12,1, 11.9,1,1, 2.475, 10534.561, 277.653, 52626.114 21/03/15,00:17:34,13,12,1, 11.9,1,1, 2.475, 10534.508, 277.633, 52626.070 21/03/15,00:17:34,14,12,1, 11.9,1,1, 2.475, 10534.518, 277.650, 52626.114 21/03/15,00:17:34,15,12,1, 11.9,1,1, 2.475, 10534.505, 277.655, 52626.124 21/03/15,00:17:34,16,12,1, 11.9,1,1, 2.475, 10534.489, 277.638, 52626.054 21/03/15,00:17:34,17,12,1, 11.9,1,1, 2.475, 10534.467, 277.664, 52626.069 21/03/15,00:17:34,18,12,1, 11.9,1,1, 2.475, 10534.436, 277.669, 52626.088 21/03/15,00:17:34,19,12,1, 11.9,1,1, 2.475, 10534.422, 277.634, 52626.070 21/03/15,00:17:35,00,11,1, 11.9,1,1, 2.476, 10534.420, 277.634, 52626.070 21/03/15,00:17:35,01,11,1, 11.9,1,1, 2.476, 10534.369, 277.668, 52626.072 21/03/15,00:17:35,02,11,1, 11.9,1,1, 2.476, 10534.395, 277.665, 52626.045 21/03/15,00:17:35,03,11,1, 11.9,1,1, 2.476, 10534.356, 277.680, 52626.051 21/03/15,00:17:35,04,11,1, 11.9,1,1, 2.476, 10534.345, 277.681, 52626.080 21/03/15,00:17:35,05,11,1, 11.9,1,1, 2.476, 10534.308, 277.721, 52626.112 21/03/15,00:17:35,06,11,1, 11.9,1,1, 2.476, 10534.320, 277.699, 52626.054 21/03/15,00:17:35,07,11,1, 11.9,1,1, 2.476, 10534.294, 277.710, 52626.101 21/03/15,00:17:35,08,11,1, 11.9,1,1, 2.476, 10534.279, 277.722, 52626.083 21/03/15,00:17:35,09,11,1, 11.9,1,1, 2.476, 10534.274, 277.726, 52626.060 21/03/15,00:17:35,10,11,1, 11.9,1,1, 2.476, 10534.230, 277.747, 52626.080 21/03/15,00:17:35,11,11,1, 11.9,1,1, 2.476, 10534.238, 277.730, 52626.053 21/03/15,00:17:35,12,11,1, 11.9,1,1, 2.476, 10534.221, 277.698, 52626.095 21/03/15,00:17:35,13,11,1, 11.9,1,1, 2.476, 10534.230, 277.727, 52626.316 21/03/15,00:17:35,14,11,1, 11.9,1,1, 2.476, 10534.186, 277.721, 52625.923 21/03/15,00:17:35,15,11,1, 11.9,1,1, 2.476, 10534.157, 277.707, 52626.032 21/03/15,00:17:35,16,11,1, 11.9,1,1, 2.476, 10534.122, 277.719, 52626.046 21/03/15,00:17:35,17,11,1, 11.9,1,1, 2.476, 10534.136, 277.728, 52626.045 21/03/15,00:17:35,18,11,1, 11.9,1,1, 2.476, 10534.120, 277.732, 52625.903 21/03/15,00:17:35,19,11,1, 11.9,1,1, 2.476, 10534.089, 277.739, 52626.089 21/03/15,00:17:36,00,10,1, 11.8,1,1, 2.475, 10534.086, 277.739, 52626.089 21/03/15,00:17:36,01,10,1, 11.8,1,1, 2.475, 10534.067, 277.787, 52626.118 21/03/15,00:17:36,02,10,1, 11.8,1,1, 2.475, 10534.058, 277.775, 52626.113 21/03/15,00:17:36,03,10,1, 11.8,1,1, 2.475, 10534.022, 277.790, 52626.061 21/03/15,00:17:36,04,10,1, 11.8,1,1, 2.475, 10534.038, 277.783, 52626.098 21/03/15,00:17:36,05,10,1, 11.8,1,1, 2.475, 10534.016, 277.759, 52626.092 21/03/15,00:17:36,06,10,1, 11.8,1,1, 2.475, 10533.996, 277.776, 52626.064 21/03/15,00:17:36,07,10,1, 11.8,1,1, 2.475, 10533.980, 277.755, 52626.066 21/03/15,00:17:36,08,10,1, 11.8,1,1, 2.475, 10533.951, 277.763, 52626.067 21/03/15,00:17:36,09,10,1, 11.8,1,1, 2.475, 10533.939, 277.781, 52626.114 21/03/15,00:17:36,10,10,1, 11.8,1,1, 2.475, 10533.935, 277.773, 52626.062 21/03/15,00:17:36,11,10,1, 11.8,1,1, 2.475, 10533.927, 277.763, 52626.094 21/03/15,00:17:36,12,10,1, 11.8,1,1, 2.475, 10533.914, 277.793, 52626.108 21/03/15,00:17:36,13,10,1, 11.8,1,1, 2.475, 10533.905, 277.841, 52626.119 21/03/15,00:17:36,14,10,1, 11.8,1,1, 2.475, 10533.866, 277.830, 52626.102 21/03/15,00:17:36,15,10,1, 11.8,1,1, 2.475, 10533.875, 277.840, 52626.138 21/03/15,00:17:36,16,10,1, 11.8,1,1, 2.475, 10533.868, 277.839, 52626.165 21/03/15,00:17:36,17,10,1, 11.8,1,1, 2.475, 10533.838, 277.856, 52626.123 21/03/15,00:17:36,18,10,1, 11.8,1,1, 2.475, 10533.831, 277.878, 52626.128 21/03/15,00:17:36,19,10,1, 11.8,1,1, 2.475, 10533.819, 277.868, 52626.097 21/03/15,00:17:37,00,10,1, 11.9,1,1, 2.475, 10533.811, 277.868, 52626.097 21/03/15,00:17:37,01,10,1, 11.9,1,1, 2.475, 10533.763, 277.878, 52626.104 21/03/15,00:17:37,02,10,1, 11.9,1,1, 2.475, 10533.765, 277.855, 52626.083 21/03/15,00:17:37,03,10,1, 11.9,1,1, 2.475, 10533.763, 277.836, 52626.093 21/03/15,00:17:37,04,10,1, 11.9,1,1, 2.475, 10533.745, 277.862, 52626.109 21/03/15,00:17:37,05,10,1, 11.9,1,1, 2.475, 10533.732, 277.861, 52626.138 21/03/15,00:17:37,06,10,1, 11.9,1,1, 2.475, 10533.699, 277.862, 52626.066 21/03/15,00:17:37,07,10,1, 11.9,1,1, 2.475, 10533.722, 277.879, 52626.153 21/03/15,00:17:37,08,10,1, 11.9,1,1, 2.475, 10533.732, 277.841, 52625.895 21/03/15,00:17:37,09,10,1, 11.9,1,1, 2.475, 10533.703, 277.891, 52626.083 21/03/15,00:17:37,10,10,1, 11.9,1,1, 2.475, 10533.657, 277.909, 52626.099 21/03/15,00:17:37,11,10,1, 11.9,1,1, 2.475, 10533.658, 277.936, 52626.136 21/03/15,00:17:37,12,10,1, 11.9,1,1, 2.475, 10533.675, 277.919, 52626.174 21/03/15,00:17:37,13,10,1, 11.9,1,1, 2.475, 10533.626, 277.907, 52626.139 21/03/15,00:17:37,14,10,1, 11.9,1,1, 2.475, 10533.645, 277.931, 52626.153 21/03/15,00:17:37,15,10,1, 11.9,1,1, 2.475, 10533.616, 277.906, 52626.138 21/03/15,00:17:37,16,10,1, 11.9,1,1, 2.475, 10533.587, 277.892, 52626.122 21/03/15,00:17:37,17,10,1, 11.9,1,1, 2.475, 10533.582, 277.918, 52626.110 21/03/15,00:17:37,18,10,1, 11.9,1,1, 2.475, 10533.564, 277.886, 52626.102 21/03/15,00:17:37,19,10,1, 11.9,1,1, 2.475, 10533.563, 277.887, 52626.070 21/03/15,00:17:38,00,10,1, 11.9,1,1, 2.475, 10533.561, 277.887, 52626.070 21/03/15,00:17:38,01,10,1, 11.9,1,1, 2.475, 10533.533, 277.925, 52626.086 21/03/15,00:17:38,02,10,1, 11.9,1,1, 2.475, 10533.507, 277.923, 52626.107 21/03/15,00:17:38,03,10,1, 11.9,1,1, 2.475, 10533.521, 277.949, 52626.173 21/03/15,00:17:38,04,10,1, 11.9,1,1, 2.475, 10533.513, 277.955, 52626.140 21/03/15,00:17:38,05,10,1, 11.9,1,1, 2.475, 10533.492, 277.964, 52626.145 21/03/15,00:17:38,06,10,1, 11.9,1,1, 2.475, 10533.502, 277.956, 52626.180 21/03/15,00:17:38,07,10,1, 11.9,1,1, 2.475, 10533.458, 277.977, 52626.161 21/03/15,00:17:38,08,10,1, 11.9,1,1, 2.475, 10533.481, 277.976, 52626.140 21/03/15,00:17:38,09,10,1, 11.9,1,1, 2.475, 10533.429, 277.957, 52626.117 21/03/15,00:17:38,10,10,1, 11.9,1,1, 2.475, 10533.438, 277.958, 52626.113 21/03/15,00:17:38,11,10,1, 11.9,1,1, 2.475, 10533.424, 277.954, 52626.106 21/03/15,00:17:38,12,10,1, 11.9,1,1, 2.475, 10533.415, 277.948, 52626.144 21/03/15,00:17:38,13,10,1, 11.9,1,1, 2.475, 10533.408, 277.955, 52626.150 21/03/15,00:17:38,14,10,1, 11.9,1,1, 2.475, 10533.377, 277.960, 52626.141 21/03/15,00:17:38,15,10,1, 11.9,1,1, 2.475, 10533.367, 277.967, 52626.154 21/03/15,00:17:38,16,10,1, 11.9,1,1, 2.475, 10533.383, 277.991, 52626.182 21/03/15,00:17:38,17,10,1, 11.9,1,1, 2.475, 10533.371, 277.981, 52626.198 21/03/15,00:17:38,18,10,1, 11.9,1,1, 2.475, 10533.344, 277.996, 52626.173 21/03/15,00:17:38,19,10,1, 11.9,1,1, 2.475, 10533.341, 278.009, 52626.157 21/03/15,00:17:39,00,10,1, 11.9,1,1, 2.475, 10533.335, 278.009, 52626.157 21/03/15,00:17:39,01,10,1, 11.9,1,1, 2.475, 10533.359, 278.009, 52626.427 21/03/15,00:17:39,02,10,1, 11.9,1,1, 2.475, 10533.311, 277.987, 52626.082 21/03/15,00:17:39,03,10,1, 11.9,1,1, 2.475, 10533.257, 277.990, 52626.134 21/03/15,00:17:39,04,10,1, 11.9,1,1, 2.475, 10533.239, 277.957, 52626.109 21/03/15,00:17:39,05,10,1, 11.9,1,1, 2.475, 10533.255, 277.980, 52626.119 21/03/15,00:17:39,06,10,1, 11.9,1,1, 2.475, 10533.238, 277.955, 52626.099 21/03/15,00:17:39,07,10,1, 11.9,1,1, 2.475, 10533.227, 277.971, 52626.097 21/03/15,00:17:39,08,10,1, 11.9,1,1, 2.475, 10533.183, 277.999, 52626.221 21/03/15,00:17:39,09,10,1, 11.9,1,1, 2.475, 10533.209, 277.953, 52626.088 21/03/15,00:17:39,10,10,1, 11.9,1,1, 2.475, 10533.164, 277.997, 52626.212 21/03/15,00:17:39,11,10,1, 11.9,1,1, 2.475, 10533.199, 278.003, 52626.123 21/03/15,00:17:39,12,10,1, 11.9,1,1, 2.475, 10533.174, 278.018, 52626.155 21/03/15,00:17:39,13,10,1, 11.9,1,1, 2.475, 10533.161, 278.031, 52626.147 21/03/15,00:17:39,14,10,1, 11.9,1,1, 2.475, 10533.156, 278.021, 52626.178 21/03/15,00:17:39,15,10,1, 11.9,1,1, 2.475, 10533.159, 278.011, 52626.161 21/03/15,00:17:39,16,10,1, 11.9,1,1, 2.475, 10533.166, 278.011, 52626.119 21/03/15,00:17:39,17,10,1, 11.9,1,1, 2.475, 10533.134, 277.996, 52626.110 21/03/15,00:17:39,18,10,1, 11.9,1,1, 2.475, 10533.142, 278.000, 52626.049 21/03/15,00:17:39,19,10,1, 11.9,1,1, 2.475, 10533.076, 277.992, 52626.073 21/03/15,00:17:40,00,10,1, 11.8,1,1, 2.473, 10533.068, 277.992, 52626.073 21/03/15,00:17:40,01,10,1, 11.8,1,1, 2.473, 10533.067, 277.984, 52626.107 21/03/15,00:17:40,02,10,1, 11.8,1,1, 2.473, 10533.048, 277.972, 52626.126 21/03/15,00:17:40,03,10,1, 11.8,1,1, 2.473, 10533.029, 277.973, 52626.101 21/03/15,00:17:40,04,10,1, 11.8,1,1, 2.473, 10533.030, 278.000, 52626.115 21/03/15,00:17:40,05,10,1, 11.8,1,1, 2.473, 10533.026, 278.028, 52626.155 21/03/15,00:17:40,06,10,1, 11.8,1,1, 2.473, 10533.016, 278.006, 52626.101 21/03/15,00:17:40,07,10,1, 11.8,1,1, 2.473, 10533.024, 278.018, 52626.157 21/03/15,00:17:40,08,10,1, 11.8,1,1, 2.473, 10532.986, 278.007, 52626.144 21/03/15,00:17:40,09,10,1, 11.8,1,1, 2.473, 10532.984, 277.993, 52626.130 21/03/15,00:17:40,10,10,1, 11.8,1,1, 2.473, 10532.970, 277.991, 52626.153 21/03/15,00:17:40,11,10,1, 11.8,1,1, 2.473, 10532.966, 277.983, 52626.134 21/03/15,00:17:40,12,10,1, 11.8,1,1, 2.473, 10532.938, 277.990, 52626.125 21/03/15,00:17:40,13,10,1, 11.8,1,1, 2.473, 10532.915, 277.969, 52626.123 21/03/15,00:17:40,14,10,1, 11.8,1,1, 2.473, 10532.896, 277.971, 52626.071 21/03/15,00:17:40,15,10,1, 11.8,1,1, 2.473, 10532.900, 277.960, 52626.123 21/03/15,00:17:40,16,10,1, 11.8,1,1, 2.473, 10532.911, 277.967, 52626.120 21/03/15,00:17:40,17,10,1, 11.8,1,1, 2.473, 10532.920, 277.998, 52626.108 21/03/15,00:17:40,18,10,1, 11.8,1,1, 2.473, 10532.868, 277.981, 52626.100 21/03/15,00:17:40,19,10,1, 11.8,1,1, 2.473, 10532.864, 278.027, 52626.110 21/03/15,00:17:41,00,10,1, 11.9,1,1, 2.475, 10532.860, 278.027, 52626.110 21/03/15,00:17:41,01,10,1, 11.9,1,1, 2.475, 10532.868, 278.044, 52626.140 21/03/15,00:17:41,02,10,1, 11.9,1,1, 2.475, 10532.872, 278.028, 52626.132 21/03/15,00:17:41,03,10,1, 11.9,1,1, 2.475, 10532.858, 278.030, 52626.129 21/03/15,00:17:41,04,10,1, 11.9,1,1, 2.475, 10532.847, 278.017, 52626.136 21/03/15,00:17:41,05,10,1, 11.9,1,1, 2.475, 10532.812, 277.989, 52626.148 21/03/15,00:17:41,06,10,1, 11.9,1,1, 2.475, 10532.809, 278.010, 52626.151 21/03/15,00:17:41,07,10,1, 11.9,1,1, 2.475, 10532.787, 277.997, 52626.075 21/03/15,00:17:41,08,10,1, 11.9,1,1, 2.475, 10532.784, 277.981, 52626.119 21/03/15,00:17:41,09,10,1, 11.9,1,1, 2.475, 10532.766, 277.982, 52626.134 21/03/15,00:17:41,10,10,1, 11.9,1,1, 2.475, 10532.781, 278.007, 52626.099 21/03/15,00:17:41,11,10,1, 11.9,1,1, 2.475, 10532.785, 277.981, 52626.074 21/03/15,00:17:41,12,10,1, 11.9,1,1, 2.475, 10532.752, 278.000, 52626.122 21/03/15,00:17:41,13,10,1, 11.9,1,1, 2.475, 10532.784, 278.017, 52626.145 21/03/15,00:17:41,14,10,1, 11.9,1,1, 2.475, 10532.768, 278.022, 52626.133 21/03/15,00:17:41,15,10,1, 11.9,1,1, 2.475, 10532.761, 278.030, 52626.118 21/03/15,00:17:41,16,10,1, 11.9,1,1, 2.475, 10532.740, 278.005, 52626.101 21/03/15,00:17:41,17,10,1, 11.9,1,1, 2.475, 10532.719, 278.051, 52626.107 21/03/15,00:17:41,18,10,1, 11.9,1,1, 2.475, 10532.731, 278.031, 52626.105 21/03/15,00:17:41,19,10,1, 11.9,1,1, 2.475, 10532.713, 278.010, 52626.107 21/03/15,00:17:42,00,10,1, 11.9,1,1, 2.474, 10532.709, 278.010, 52626.107 21/03/15,00:17:42,01,10,1, 11.9,1,1, 2.474, 10532.685, 278.005, 52626.086 21/03/15,00:17:42,02,10,1, 11.9,1,1, 2.474, 10532.684, 277.995, 52626.066 21/03/15,00:17:42,03,10,1, 11.9,1,1, 2.474, 10532.678, 277.986, 52626.093 21/03/15,00:17:42,04,10,1, 11.9,1,1, 2.474, 10532.650, 278.014, 52626.100 21/03/15,00:17:42,05,10,1, 11.9,1,1, 2.474, 10532.674, 278.034, 52626.117 21/03/15,00:17:42,06,10,1, 11.9,1,1, 2.474, 10532.647, 278.002, 52626.104 21/03/15,00:17:42,07,10,1, 11.9,1,1, 2.474, 10532.661, 278.044, 52626.120 21/03/15,00:17:42,08,10,1, 11.9,1,1, 2.474, 10532.631, 278.029, 52626.129 21/03/15,00:17:42,09,10,1, 11.9,1,1, 2.474, 10532.603, 278.063, 52626.150 21/03/15,00:17:42,10,10,1, 11.9,1,1, 2.474, 10532.645, 278.026, 52625.958 21/03/15,00:17:42,11,10,1, 11.9,1,1, 2.474, 10532.606, 278.074, 52626.178 21/03/15,00:17:42,12,10,1, 11.9,1,1, 2.474, 10532.606, 278.058, 52626.148 21/03/15,00:17:42,13,10,1, 11.9,1,1, 2.474, 10532.607, 278.030, 52626.133 21/03/15,00:17:42,14,10,1, 11.9,1,1, 2.474, 10532.583, 278.001, 52626.083 21/03/15,00:17:42,15,10,1, 11.9,1,1, 2.474, 10532.554, 278.010, 52626.100 21/03/15,00:17:42,16,10,1, 11.9,1,1, 2.474, 10532.572, 278.003, 52626.074 21/03/15,00:17:42,17,10,1, 11.9,1,1, 2.474, 10532.553, 278.021, 52626.079 21/03/15,00:17:42,18,10,1, 11.9,1,1, 2.474, 10532.548, 278.021, 52626.069 21/03/15,00:17:42,19,10,1, 11.9,1,1, 2.474, 10532.516, 278.004, 52626.081 21/03/15,00:17:43,00,10,1, 11.9,1,1, 2.473, 10532.509, 278.004, 52626.081 21/03/15,00:17:43,01,10,1, 11.9,1,1, 2.473, 10532.527, 278.021, 52626.116 21/03/15,00:17:43,02,10,1, 11.9,1,1, 2.473, 10532.543, 278.015, 52626.106 21/03/15,00:17:43,03,10,1, 11.9,1,1, 2.473, 10532.512, 278.034, 52626.106 21/03/15,00:17:43,04,10,1, 11.9,1,1, 2.473, 10532.486, 278.031, 52626.052 21/03/15,00:17:43,05,10,1, 11.9,1,1, 2.473, 10532.464, 278.041, 52626.150 21/03/15,00:17:43,06,10,1, 11.9,1,1, 2.473, 10532.492, 278.039, 52626.156 21/03/15,00:17:43,07,10,1, 11.9,1,1, 2.473, 10532.490, 278.040, 52626.138 21/03/15,00:17:43,08,10,1, 11.9,1,1, 2.473, 10532.469, 278.014, 52626.112 21/03/15,00:17:43,09,10,1, 11.9,1,1, 2.473, 10532.449, 278.001, 52626.082 21/03/15,00:17:43,10,10,1, 11.9,1,1, 2.473, 10532.423, 278.014, 52626.104 21/03/15,00:17:43,11,10,1, 11.9,1,1, 2.473, 10532.419, 277.982, 52626.078 21/03/15,00:17:43,12,10,1, 11.9,1,1, 2.473, 10532.392, 277.998, 52626.072 21/03/15,00:17:43,13,10,1, 11.9,1,1, 2.473, 10532.411, 278.027, 52626.095 21/03/15,00:17:43,14,10,1, 11.9,1,1, 2.473, 10532.394, 278.021, 52626.091 21/03/15,00:17:43,15,10,1, 11.9,1,1, 2.473, 10532.401, 278.050, 52626.110 21/03/15,00:17:43,16,10,1, 11.9,1,1, 2.473, 10532.387, 278.065, 52626.107 21/03/15,00:17:43,17,10,1, 11.9,1,1, 2.473, 10532.386, 278.077, 52626.109 21/03/15,00:17:43,18,10,1, 11.9,1,1, 2.473, 10532.416, 278.090, 52626.148 21/03/15,00:17:43,19,10,1, 11.9,1,1, 2.473, 10532.404, 278.084, 52626.156 21/03/15,00:17:44,00,10,1, 11.8,1,1, 2.473, 10532.401, 278.084, 52626.156 21/03/15,00:17:44,01,10,1, 11.8,1,1, 2.473, 10532.377, 278.038, 52626.120 21/03/15,00:17:44,02,10,1, 11.8,1,1, 2.473, 10532.380, 278.026, 52625.784 21/03/15,00:17:44,03,10,1, 11.8,1,1, 2.473, 10532.303, 278.072, 52626.168 21/03/15,00:17:44,04,10,1, 11.8,1,1, 2.473, 10532.314, 278.063, 52626.164 21/03/15,00:17:44,05,10,1, 11.8,1,1, 2.473, 10532.304, 278.065, 52626.118 21/03/15,00:17:44,06,10,1, 11.8,1,1, 2.473, 10532.301, 278.078, 52626.121 21/03/15,00:17:44,07,10,1, 11.8,1,1, 2.473, 10532.311, 278.052, 52626.120 21/03/15,00:17:44,08,10,1, 11.8,1,1, 2.473, 10532.299, 278.070, 52626.100 21/03/15,00:17:44,09,10,1, 11.8,1,1, 2.473, 10532.275, 278.069, 52626.153 21/03/15,00:17:44,10,10,1, 11.8,1,1, 2.473, 10532.293, 278.088, 52626.149 21/03/15,00:17:44,11,10,1, 11.8,1,1, 2.473, 10532.303, 278.102, 52626.139 21/03/15,00:17:44,12,10,1, 11.8,1,1, 2.473, 10532.283, 278.116, 52626.157 21/03/15,00:17:44,13,10,1, 11.8,1,1, 2.473, 10532.289, 278.062, 52626.176 21/03/15,00:17:44,14,10,1, 11.8,1,1, 2.473, 10532.266, 278.092, 52626.177 21/03/15,00:17:44,15,10,1, 11.8,1,1, 2.473, 10532.255, 278.103, 52626.175 21/03/15,00:17:44,16,10,1, 11.8,1,1, 2.473, 10532.259, 278.104, 52626.210 21/03/15,00:17:44,17,10,1, 11.8,1,1, 2.473, 10532.224, 278.083, 52626.160 21/03/15,00:17:44,18,10,1, 11.8,1,1, 2.473, 10532.233, 278.077, 52626.109 21/03/15,00:17:44,19,10,1, 11.8,1,1, 2.473, 10532.224, 278.067, 52626.122 21/03/15,00:17:45,00,10,1, 11.8,1,1, 2.474, 10532.217, 278.067, 52626.122 21/03/15,00:17:45,01,10,1, 11.8,1,1, 2.474, 10532.207, 278.084, 52626.139 21/03/15,00:17:45,02,10,1, 11.8,1,1, 2.474, 10532.228, 278.085, 52626.110 21/03/15,00:17:45,03,10,1, 11.8,1,1, 2.474, 10532.177, 278.079, 52626.103 21/03/15,00:17:45,04,10,1, 11.8,1,1, 2.474, 10532.194, 278.099, 52626.145 21/03/15,00:17:45,05,10,1, 11.8,1,1, 2.474, 10532.181, 278.115, 52626.131 21/03/15,00:17:45,06,10,1, 11.8,1,1, 2.474, 10532.182, 278.106, 52626.120 21/03/15,00:17:45,07,10,1, 11.8,1,1, 2.474, 10532.180, 278.137, 52626.113 21/03/15,00:17:45,08,10,1, 11.8,1,1, 2.474, 10532.173, 278.155, 52626.153 21/03/15,00:17:45,09,10,1, 11.8,1,1, 2.474, 10532.163, 278.132, 52626.173 21/03/15,00:17:45,10,10,1, 11.8,1,1, 2.474, 10532.136, 278.102, 52626.173 21/03/15,00:17:45,11,10,1, 11.8,1,1, 2.474, 10532.114, 278.121, 52626.136 21/03/15,00:17:45,12,10,1, 11.8,1,1, 2.474, 10532.105, 278.108, 52626.120 21/03/15,00:17:45,13,10,1, 11.8,1,1, 2.474, 10532.118, 278.122, 52626.145 21/03/15,00:17:45,14,10,1, 11.8,1,1, 2.474, 10532.109, 278.112, 52626.160 21/03/15,00:17:45,15,10,1, 11.8,1,1, 2.474, 10532.092, 278.120, 52626.186 21/03/15,00:17:45,16,10,1, 11.8,1,1, 2.474, 10532.090, 278.148, 52626.178 21/03/15,00:17:45,17,10,1, 11.8,1,1, 2.474, 10532.072, 278.142, 52626.146 21/03/15,00:17:45,18,10,1, 11.8,1,1, 2.474, 10532.095, 278.114, 52626.192 21/03/15,00:17:45,19,10,1, 11.8,1,1, 2.474, 10532.085, 278.150, 52626.193 21/03/15,00:17:46,00,10,1, 11.9,1,1, 2.474, 10532.084, 278.150, 52626.193 21/03/15,00:17:46,01,10,1, 11.9,1,1, 2.474, 10532.088, 278.155, 52626.160 21/03/15,00:17:46,02,10,1, 11.9,1,1, 2.474, 10532.078, 278.179, 52626.173 21/03/15,00:17:46,03,10,1, 11.9,1,1, 2.474, 10532.069, 278.169, 52626.194 21/03/15,00:17:46,04,10,1, 11.9,1,1, 2.474, 10532.073, 278.152, 52626.172 21/03/15,00:17:46,05,10,1, 11.9,1,1, 2.474, 10532.047, 278.148, 52626.156 21/03/15,00:17:46,06,10,1, 11.9,1,1, 2.474, 10532.062, 278.137, 52626.170 21/03/15,00:17:46,07,10,1, 11.9,1,1, 2.474, 10532.039, 278.139, 52626.143 21/03/15,00:17:46,08,10,1, 11.9,1,1, 2.474, 10532.034, 278.155, 52626.158 21/03/15,00:17:46,09,10,1, 11.9,1,1, 2.474, 10532.008, 278.156, 52626.150 21/03/15,00:17:46,10,10,1, 11.9,1,1, 2.474, 10532.014, 278.121, 52626.148 21/03/15,00:17:46,11,10,1, 11.9,1,1, 2.474, 10532.008, 278.148, 52626.131 21/03/15,00:17:46,12,10,1, 11.9,1,1, 2.474, 10531.981, 278.154, 52626.129 21/03/15,00:17:46,13,10,1, 11.9,1,1, 2.474, 10532.004, 278.169, 52626.154 21/03/15,00:17:46,14,10,1, 11.9,1,1, 2.474, 10531.983, 278.153, 52626.144 21/03/15,00:17:46,15,10,1, 11.9,1,1, 2.474, 10531.961, 278.148, 52626.142 21/03/15,00:17:46,16,10,1, 11.9,1,1, 2.474, 10531.976, 278.163, 52626.146 21/03/15,00:17:46,17,10,1, 11.9,1,1, 2.474, 10531.969, 278.150, 52626.163 21/03/15,00:17:46,18,10,1, 11.9,1,1, 2.474, 10531.955, 278.181, 52626.165 21/03/15,00:17:46,19,10,1, 11.9,1,1, 2.474, 10531.961, 278.171, 52626.152 21/03/15,00:17:47,00,09,1, 11.9,1,1, 2.472, 10531.958, 278.171, 52626.152 21/03/15,00:17:47,01,09,1, 11.9,1,1, 2.472, 10531.934, 278.156, 52626.131 21/03/15,00:17:47,02,09,1, 11.9,1,1, 2.472, 10531.927, 278.131, 52626.128 21/03/15,00:17:47,03,09,1, 11.9,1,1, 2.472, 10531.881, 278.147, 52626.146 21/03/15,00:17:47,04,09,1, 11.9,1,1, 2.472, 10531.909, 278.147, 52626.119 21/03/15,00:17:47,05,09,1, 11.9,1,1, 2.472, 10531.949, 278.136, 52626.134 21/03/15,00:17:47,06,09,1, 11.9,1,1, 2.472, 10531.913, 278.149, 52626.163 21/03/15,00:17:47,07,09,1, 11.9,1,1, 2.472, 10531.931, 278.161, 52626.142 21/03/15,00:17:47,08,09,1, 11.9,1,1, 2.472, 10531.938, 278.187, 52626.177 21/03/15,00:17:47,09,09,1, 11.9,1,1, 2.472, 10531.936, 278.176, 52626.160 21/03/15,00:17:47,10,09,1, 11.9,1,1, 2.472, 10531.927, 278.171, 52626.199 21/03/15,00:17:47,11,09,1, 11.9,1,1, 2.472, 10531.945, 278.191, 52626.151 21/03/15,00:17:47,12,09,1, 11.9,1,1, 2.472, 10531.919, 278.172, 52626.189 21/03/15,00:17:47,13,09,1, 11.9,1,1, 2.472, 10531.914, 278.190, 52626.206 21/03/15,00:17:47,14,09,1, 11.9,1,1, 2.472, 10531.903, 278.174, 52626.157 21/03/15,00:17:47,15,09,1, 11.9,1,1, 2.472, 10531.908, 278.167, 52626.169 21/03/15,00:17:47,16,09,1, 11.9,1,1, 2.472, 10531.910, 278.188, 52626.167 21/03/15,00:17:47,17,09,1, 11.9,1,1, 2.472, 10531.900, 278.176, 52626.192 21/03/15,00:17:47,18,09,1, 11.9,1,1, 2.472, 10531.916, 278.168, 52626.147 21/03/15,00:17:47,19,09,1, 11.9,1,1, 2.472, 10531.917, 278.164, 52626.178 21/03/15,00:17:48,00,09,1, 11.9,1,1, 2.474, 10531.917, 278.164, 52626.178 21/03/15,00:17:48,01,09,1, 11.9,1,1, 2.474, 10531.910, 278.187, 52626.195 21/03/15,00:17:48,02,09,1, 11.9,1,1, 2.474, 10531.909, 278.220, 52626.139 21/03/15,00:17:48,03,09,1, 11.9,1,1, 2.474, 10531.906, 278.222, 52626.219 21/03/15,00:17:48,04,09,1, 11.9,1,1, 2.474, 10531.911, 278.198, 52626.174 21/03/15,00:17:48,05,09,1, 11.9,1,1, 2.474, 10531.889, 278.230, 52626.199 21/03/15,00:17:48,06,09,1, 11.9,1,1, 2.474, 10531.894, 278.221, 52626.191 21/03/15,00:17:48,07,09,1, 11.9,1,1, 2.474, 10531.903, 278.211, 52626.181 21/03/15,00:17:48,08,09,1, 11.9,1,1, 2.474, 10531.875, 278.192, 52626.196 21/03/15,00:17:48,09,09,1, 11.9,1,1, 2.474, 10531.857, 278.177, 52626.163 21/03/15,00:17:48,10,09,1, 11.9,1,1, 2.474, 10531.880, 278.199, 52626.129 21/03/15,00:17:48,11,09,1, 11.9,1,1, 2.474, 10531.889, 278.171, 52626.097 21/03/15,00:17:48,12,09,1, 11.9,1,1, 2.474, 10531.866, 278.192, 52626.123 21/03/15,00:17:48,13,09,1, 11.9,1,1, 2.474, 10531.875, 278.196, 52626.133 21/03/15,00:17:48,14,09,1, 11.9,1,1, 2.474, 10531.877, 278.187, 52626.160 21/03/15,00:17:48,15,09,1, 11.9,1,1, 2.474, 10531.851, 278.196, 52626.122 21/03/15,00:17:48,16,09,1, 11.9,1,1, 2.474, 10531.875, 278.203, 52626.155 21/03/15,00:17:48,17,09,1, 11.9,1,1, 2.474, 10531.870, 278.220, 52626.142 21/03/15,00:17:48,18,09,1, 11.9,1,1, 2.474, 10531.884, 278.219, 52626.129 21/03/15,00:17:48,19,09,1, 11.9,1,1, 2.474, 10531.858, 278.255, 52626.193 21/03/15,00:17:49,00,09,1, 11.9,1,1, 2.472, 10531.850, 278.255, 52626.193 21/03/15,00:17:49,01,09,1, 11.9,1,1, 2.472, 10531.866, 278.236, 52626.088 21/03/15,00:17:49,02,09,1, 11.9,1,1, 2.472, 10531.911, 278.262, 52626.164 21/03/15,00:17:49,03,09,1, 11.9,1,1, 2.472, 10531.877, 278.224, 52626.092 21/03/15,00:17:49,04,09,1, 11.9,1,1, 2.472, 10531.871, 278.217, 52626.080 21/03/15,00:17:49,05,09,1, 11.9,1,1, 2.472, 10531.904, 278.229, 52626.110 21/03/15,00:17:49,06,09,1, 11.9,1,1, 2.472, 10531.856, 278.177, 52626.106 21/03/15,00:17:49,07,09,1, 11.9,1,1, 2.472, 10531.871, 278.206, 52626.134 21/03/15,00:17:49,08,09,1, 11.9,1,1, 2.472, 10531.907, 278.201, 52626.098 21/03/15,00:17:49,09,09,1, 11.9,1,1, 2.472, 10531.872, 278.216, 52626.198 21/03/15,00:17:49,10,09,1, 11.9,1,1, 2.472, 10531.887, 278.194, 52626.086 21/03/15,00:17:49,11,09,1, 11.9,1,1, 2.472, 10531.877, 278.233, 52626.086 21/03/15,00:17:49,12,09,1, 11.9,1,1, 2.472, 10531.892, 278.230, 52626.126 21/03/15,00:17:49,13,09,1, 11.9,1,1, 2.472, 10531.884, 278.232, 52626.161 21/03/15,00:17:49,14,09,1, 11.9,1,1, 2.472, 10531.923, 278.271, 52626.150 21/03/15,00:17:49,15,09,1, 11.9,1,1, 2.472, 10531.893, 278.261, 52626.154 21/03/15,00:17:49,16,09,1, 11.9,1,1, 2.472, 10531.894, 278.229, 52626.159 21/03/15,00:17:49,17,09,1, 11.9,1,1, 2.472, 10531.921, 278.271, 52626.156 21/03/15,00:17:49,18,09,1, 11.9,1,1, 2.472, 10531.902, 278.236, 52626.131 21/03/15,00:17:49,19,09,1, 11.9,1,1, 2.472, 10531.891, 278.228, 52626.134 21/03/15,00:17:50,00,10,1, 11.8,1,1, 2.470, 10531.883, 278.228, 52626.134 21/03/15,00:17:50,01,10,1, 11.8,1,1, 2.470, 10531.889, 278.209, 52626.140 21/03/15,00:17:50,02,10,1, 11.8,1,1, 2.470, 10531.898, 278.189, 52626.129 21/03/15,00:17:50,03,10,1, 11.8,1,1, 2.470, 10531.886, 278.201, 52626.111 21/03/15,00:17:50,04,10,1, 11.8,1,1, 2.470, 10531.905, 278.205, 52626.125 21/03/15,00:17:50,05,10,1, 11.8,1,1, 2.470, 10531.895, 278.194, 52626.117 21/03/15,00:17:50,06,10,1, 11.8,1,1, 2.470, 10531.908, 278.205, 52626.129 21/03/15,00:17:50,07,10,1, 11.8,1,1, 2.470, 10531.933, 278.212, 52626.173 21/03/15,00:17:50,08,10,1, 11.8,1,1, 2.470, 10531.930, 278.201, 52626.170 21/03/15,00:17:50,09,10,1, 11.8,1,1, 2.470, 10531.928, 278.216, 52626.151 21/03/15,00:17:50,10,10,1, 11.8,1,1, 2.470, 10531.913, 278.225, 52626.112 21/03/15,00:17:50,11,10,1, 11.8,1,1, 2.470, 10531.904, 278.235, 52626.134 21/03/15,00:17:50,12,10,1, 11.8,1,1, 2.470, 10531.908, 278.231, 52626.141 21/03/15,00:17:50,13,10,1, 11.8,1,1, 2.470, 10531.914, 278.220, 52626.133 21/03/15,00:17:50,14,10,1, 11.8,1,1, 2.470, 10531.905, 278.204, 52626.103 21/03/15,00:17:50,15,10,1, 11.8,1,1, 2.470, 10531.902, 278.196, 52626.089 21/03/15,00:17:50,16,10,1, 11.8,1,1, 2.470, 10531.912, 278.218, 52626.103 21/03/15,00:17:50,17,10,1, 11.8,1,1, 2.470, 10531.923, 278.198, 52626.145 21/03/15,00:17:50,18,10,1, 11.8,1,1, 2.470, 10531.920, 278.212, 52626.113 21/03/15,00:17:50,19,10,1, 11.8,1,1, 2.470, 10531.954, 278.231, 52626.107 21/03/15,00:17:51,00,10,1, 11.8,1,1, 2.473, 10531.950, 278.231, 52626.107 21/03/15,00:17:51,01,10,1, 11.8,1,1, 2.473, 10531.926, 278.228, 52626.119 21/03/15,00:17:51,02,10,1, 11.8,1,1, 2.473, 10531.970, 278.259, 52626.211 21/03/15,00:17:51,03,10,1, 11.8,1,1, 2.473, 10531.875, 278.249, 52626.176 21/03/15,00:17:51,04,10,1, 11.8,1,1, 2.473, 10531.932, 278.246, 52626.157 21/03/15,00:17:51,05,10,1, 11.8,1,1, 2.473, 10531.912, 278.249, 52626.153 21/03/15,00:17:51,06,10,1, 11.8,1,1, 2.473, 10531.926, 278.253, 52626.134 21/03/15,00:17:51,07,10,1, 11.8,1,1, 2.473, 10531.943, 278.219, 52626.118 21/03/15,00:17:51,08,10,1, 11.8,1,1, 2.473, 10531.941, 278.229, 52626.088 21/03/15,00:17:51,09,10,1, 11.8,1,1, 2.473, 10531.947, 278.215, 52626.059 21/03/15,00:17:51,10,10,1, 11.8,1,1, 2.473, 10531.942, 278.231, 52626.058 21/03/15,00:17:51,11,10,1, 11.8,1,1, 2.473, 10531.954, 278.211, 52626.094 21/03/15,00:17:51,12,10,1, 11.8,1,1, 2.473, 10531.949, 278.210, 52626.138 21/03/15,00:17:51,13,10,1, 11.8,1,1, 2.473, 10531.945, 278.243, 52626.339 21/03/15,00:17:51,14,10,1, 11.8,1,1, 2.473, 10532.018, 278.251, 52626.134 21/03/15,00:17:51,15,10,1, 11.8,1,1, 2.473, 10532.024, 278.266, 52626.138 21/03/15,00:17:51,16,10,1, 11.8,1,1, 2.473, 10531.993, 278.263, 52626.142 21/03/15,00:17:51,17,10,1, 11.8,1,1, 2.473, 10531.983, 278.288, 52626.169 21/03/15,00:17:51,18,10,1, 11.8,1,1, 2.473, 10532.008, 278.284, 52626.139 21/03/15,00:17:51,19,10,1, 11.8,1,1, 2.473, 10532.003, 278.288, 52626.147 21/03/15,00:17:52,00,10,1, 11.9,1,1, 2.474, 10532.000, 278.288, 52626.147 21/03/15,00:17:52,01,10,1, 11.9,1,1, 2.474, 10531.974, 278.277, 52626.152 21/03/15,00:17:52,02,10,1, 11.9,1,1, 2.474, 10532.003, 278.277, 52626.108 21/03/15,00:17:52,03,10,1, 11.9,1,1, 2.474, 10531.978, 278.264, 52626.077 21/03/15,00:17:52,04,10,1, 11.9,1,1, 2.474, 10532.002, 278.294, 52626.133 21/03/15,00:17:52,05,10,1, 11.9,1,1, 2.474, 10531.999, 278.279, 52626.129 21/03/15,00:17:52,06,10,1, 11.9,1,1, 2.474, 10531.957, 278.253, 52626.076 21/03/15,00:17:52,07,10,1, 11.9,1,1, 2.474, 10532.024, 278.288, 52626.158 21/03/15,00:17:52,08,10,1, 11.9,1,1, 2.474, 10532.004, 278.296, 52626.093 21/03/15,00:17:52,09,10,1, 11.9,1,1, 2.474, 10532.002, 278.287, 52626.125 21/03/15,00:17:52,10,10,1, 11.9,1,1, 2.474, 10532.012, 278.281, 52626.102 21/03/15,00:17:52,11,10,1, 11.9,1,1, 2.474, 10532.012, 278.293, 52626.151 21/03/15,00:17:52,12,10,1, 11.9,1,1, 2.474, 10532.037, 278.326, 52626.152 21/03/15,00:17:52,13,10,1, 11.9,1,1, 2.474, 10532.040, 278.301, 52626.149 21/03/15,00:17:52,14,10,1, 11.9,1,1, 2.474, 10532.025, 278.319, 52626.166 21/03/15,00:17:52,15,10,1, 11.9,1,1, 2.474, 10532.003, 278.320, 52626.134 21/03/15,00:17:52,16,10,1, 11.9,1,1, 2.474, 10532.022, 278.300, 52626.171 21/03/15,00:17:52,17,10,1, 11.9,1,1, 2.474, 10532.026, 278.291, 52626.135 21/03/15,00:17:52,18,10,1, 11.9,1,1, 2.474, 10531.992, 278.261, 52626.045 21/03/15,00:17:52,19,10,1, 11.9,1,1, 2.474, 10532.035, 278.265, 52626.126 21/03/15,00:17:53,00,10,1, 11.9,1,1, 2.469, 10532.033, 278.265, 52626.126 21/03/15,00:17:53,01,10,1, 11.9,1,1, 2.469, 10532.040, 278.303, 52626.100 21/03/15,00:17:53,02,10,1, 11.9,1,1, 2.469, 10532.053, 278.291, 52626.111 21/03/15,00:17:53,03,10,1, 11.9,1,1, 2.469, 10532.054, 278.290, 52626.128 21/03/15,00:17:53,04,10,1, 11.9,1,1, 2.469, 10532.067, 278.294, 52626.107 21/03/15,00:17:53,05,10,1, 11.9,1,1, 2.469, 10532.070, 278.299, 52626.138 21/03/15,00:17:53,06,10,1, 11.9,1,1, 2.469, 10532.085, 278.312, 52626.158 21/03/15,00:17:53,07,10,1, 11.9,1,1, 2.469, 10532.056, 278.282, 52626.114 21/03/15,00:17:53,08,10,1, 11.9,1,1, 2.469, 10532.064, 278.297, 52626.105 21/03/15,00:17:53,09,10,1, 11.9,1,1, 2.469, 10532.076, 278.287, 52626.132 21/03/15,00:17:53,10,10,1, 11.9,1,1, 2.469, 10532.059, 278.274, 52626.111 21/03/15,00:17:53,11,10,1, 11.9,1,1, 2.469, 10532.085, 278.252, 52626.127 21/03/15,00:17:53,12,10,1, 11.9,1,1, 2.469, 10532.071, 278.291, 52626.103 21/03/15,00:17:53,13,10,1, 11.9,1,1, 2.469, 10532.077, 278.251, 52626.112 21/03/15,00:17:53,14,10,1, 11.9,1,1, 2.469, 10532.067, 278.247, 52626.074 21/03/15,00:17:53,15,10,1, 11.9,1,1, 2.469, 10532.097, 278.260, 52626.075 21/03/15,00:17:53,16,10,1, 11.9,1,1, 2.469, 10532.085, 278.249, 52626.139 21/03/15,00:17:53,17,10,1, 11.9,1,1, 2.469, 10532.111, 278.273, 52626.105 21/03/15,00:17:53,18,10,1, 11.9,1,1, 2.469, 10532.094, 278.266, 52626.085 21/03/15,00:17:53,19,10,1, 11.9,1,1, 2.469, 10532.117, 278.258, 52626.117 21/03/15,00:17:54,00,10,1, 11.9,1,1, 2.473, 10532.117, 278.258, 52626.117 21/03/15,00:17:54,01,10,1, 11.9,1,1, 2.473, 10532.098, 278.297, 52626.108 21/03/15,00:17:54,02,10,1, 11.9,1,1, 2.473, 10532.121, 278.268, 52626.095 21/03/15,00:17:54,03,10,1, 11.9,1,1, 2.473, 10532.083, 278.257, 52626.093 21/03/15,00:17:54,04,10,1, 11.9,1,1, 2.473, 10532.129, 278.267, 52626.147 21/03/15,00:17:54,05,10,1, 11.9,1,1, 2.473, 10532.086, 278.255, 52626.104 21/03/15,00:17:54,06,10,1, 11.9,1,1, 2.473, 10532.111, 278.231, 52626.117 21/03/15,00:17:54,07,10,1, 11.9,1,1, 2.473, 10532.083, 278.212, 52626.070 21/03/15,00:17:54,08,10,1, 11.9,1,1, 2.473, 10532.078, 278.230, 52626.067 21/03/15,00:17:54,09,10,1, 11.9,1,1, 2.473, 10532.089, 278.189, 52626.087 21/03/15,00:17:54,10,10,1, 11.9,1,1, 2.473, 10532.101, 278.172, 52626.036 21/03/15,00:17:54,11,10,1, 11.9,1,1, 2.473, 10532.116, 278.215, 52626.050 21/03/15,00:17:54,12,10,1, 11.9,1,1, 2.473, 10532.093, 278.220, 52626.090 21/03/15,00:17:54,13,10,1, 11.9,1,1, 2.473, 10532.110, 278.219, 52626.078 21/03/15,00:17:54,14,10,1, 11.9,1,1, 2.473, 10532.117, 278.235, 52626.080 21/03/15,00:17:54,15,10,1, 11.9,1,1, 2.473, 10532.119, 278.215, 52626.080 21/03/15,00:17:54,16,10,1, 11.9,1,1, 2.473, 10532.125, 278.258, 52626.114 21/03/15,00:17:54,17,10,1, 11.9,1,1, 2.473, 10532.116, 278.263, 52626.103 21/03/15,00:17:54,18,10,1, 11.9,1,1, 2.473, 10532.099, 278.246, 52626.073 21/03/15,00:17:54,19,10,1, 11.9,1,1, 2.473, 10532.128, 278.230, 52626.056 21/03/15,00:17:55,00,10,1, 11.9,1,1, 2.472, 10532.125, 278.230, 52626.056 21/03/15,00:17:55,01,10,1, 11.9,1,1, 2.472, 10532.113, 278.207, 52626.037 21/03/15,00:17:55,02,10,1, 11.9,1,1, 2.472, 10532.134, 278.189, 52626.033 21/03/15,00:17:55,03,10,1, 11.9,1,1, 2.472, 10532.118, 278.183, 52625.920 21/03/15,00:17:55,04,10,1, 11.9,1,1, 2.472, 10532.133, 278.189, 52626.065 21/03/15,00:17:55,05,10,1, 11.9,1,1, 2.472, 10532.151, 278.170, 52626.060 21/03/15,00:17:55,06,10,1, 11.9,1,1, 2.472, 10532.152, 278.198, 52626.031 21/03/15,00:17:55,07,10,1, 11.9,1,1, 2.472, 10532.129, 278.197, 52626.038 21/03/15,00:17:55,08,10,1, 11.9,1,1, 2.472, 10532.116, 278.167, 52626.084 21/03/15,00:17:55,09,10,1, 11.9,1,1, 2.472, 10532.131, 278.191, 52626.039 21/03/15,00:17:55,10,10,1, 11.9,1,1, 2.472, 10532.148, 278.211, 52626.102 21/03/15,00:17:55,11,10,1, 11.9,1,1, 2.472, 10532.151, 278.193, 52626.099 21/03/15,00:17:55,12,10,1, 11.9,1,1, 2.472, 10532.168, 278.198, 52626.034 21/03/15,00:17:55,13,10,1, 11.9,1,1, 2.472, 10532.120, 278.164, 52626.055 21/03/15,00:17:55,14,10,1, 11.9,1,1, 2.472, 10532.172, 278.163, 52626.069 21/03/15,00:17:55,15,10,1, 11.9,1,1, 2.472, 10532.166, 278.116, 52626.031 21/03/15,00:17:55,16,10,1, 11.9,1,1, 2.472, 10532.149, 278.145, 52626.039 21/03/15,00:17:55,17,10,1, 11.9,1,1, 2.472, 10532.162, 278.102, 52626.043 21/03/15,00:17:55,18,10,1, 11.9,1,1, 2.472, 10532.137, 278.127, 52625.982 21/03/15,00:17:55,19,10,1, 11.9,1,1, 2.472, 10532.158, 278.121, 52626.014 21/03/15,00:17:56,00,10,1, 11.9,1,1, 2.474, 10532.150, 278.121, 52626.014 21/03/15,00:17:56,01,10,1, 11.9,1,1, 2.474, 10532.168, 278.106, 52626.044 21/03/15,00:17:56,02,10,1, 11.9,1,1, 2.474, 10532.172, 278.132, 52626.041 21/03/15,00:17:56,03,10,1, 11.9,1,1, 2.474, 10532.187, 278.159, 52626.041 21/03/15,00:17:56,04,10,1, 11.9,1,1, 2.474, 10532.201, 278.161, 52626.071 21/03/15,00:17:56,05,10,1, 11.9,1,1, 2.474, 10532.193, 278.163, 52626.060 21/03/15,00:17:56,06,10,1, 11.9,1,1, 2.474, 10532.190, 278.162, 52626.039 21/03/15,00:17:56,07,10,1, 11.9,1,1, 2.474, 10532.192, 278.160, 52626.033 21/03/15,00:17:56,08,10,1, 11.9,1,1, 2.474, 10532.178, 278.157, 52626.026 21/03/15,00:17:56,09,10,1, 11.9,1,1, 2.474, 10532.192, 278.133, 52626.048 21/03/15,00:17:56,10,10,1, 11.9,1,1, 2.474, 10532.184, 278.134, 52626.102 21/03/15,00:17:56,11,10,1, 11.9,1,1, 2.474, 10532.280, 278.092, 52625.867 21/03/15,00:17:56,12,10,1, 11.9,1,1, 2.474, 10532.209, 278.103, 52626.008 21/03/15,00:17:56,13,10,1, 11.9,1,1, 2.474, 10532.200, 278.096, 52626.020 21/03/15,00:17:56,14,10,1, 11.9,1,1, 2.474, 10532.204, 278.058, 52625.730 21/03/15,00:17:56,15,10,1, 11.9,1,1, 2.474, 10532.183, 278.088, 52625.990 21/03/15,00:17:56,16,10,1, 11.9,1,1, 2.474, 10532.154, 278.119, 52626.051 21/03/15,00:17:56,17,10,1, 11.9,1,1, 2.474, 10532.184, 278.127, 52626.071 21/03/15,00:17:56,18,10,1, 11.9,1,1, 2.474, 10532.202, 278.119, 52626.025 21/03/15,00:17:56,19,10,1, 11.9,1,1, 2.474, 10532.221, 278.128, 52626.058 21/03/15,00:17:57,00,10,1, 11.9,1,1, 2.474, 10532.217, 278.128, 52626.058 21/03/15,00:17:57,01,10,1, 11.9,1,1, 2.474, 10532.216, 278.127, 52626.052 21/03/15,00:17:57,02,10,1, 11.9,1,1, 2.474, 10532.203, 278.125, 52626.049 21/03/15,00:17:57,03,10,1, 11.9,1,1, 2.474, 10532.213, 278.113, 52626.030 21/03/15,00:17:57,04,10,1, 11.9,1,1, 2.474, 10532.208, 278.106, 52626.032 21/03/15,00:17:57,05,10,1, 11.9,1,1, 2.474, 10532.207, 278.089, 52626.038 21/03/15,00:17:57,06,10,1, 11.9,1,1, 2.474, 10532.232, 278.091, 52626.010 21/03/15,00:17:57,07,10,1, 11.9,1,1, 2.474, 10532.214, 278.101, 52626.030 21/03/15,00:17:57,08,10,1, 11.9,1,1, 2.474, 10532.238, 278.048, 52626.006 21/03/15,00:17:57,09,10,1, 11.9,1,1, 2.474, 10532.221, 278.075, 52626.044 21/03/15,00:17:57,10,10,1, 11.9,1,1, 2.474, 10532.244, 278.084, 52626.129 21/03/15,00:17:57,11,10,1, 11.9,1,1, 2.474, 10532.211, 278.102, 52626.062 21/03/15,00:17:57,12,10,1, 11.9,1,1, 2.474, 10532.213, 278.089, 52626.058 21/03/15,00:17:57,13,10,1, 11.9,1,1, 2.474, 10532.224, 278.097, 52626.044 21/03/15,00:17:57,14,10,1, 11.9,1,1, 2.474, 10532.226, 278.107, 52626.058 21/03/15,00:17:57,15,10,1, 11.9,1,1, 2.474, 10532.222, 278.095, 52626.034 21/03/15,00:17:57,16,10,1, 11.9,1,1, 2.474, 10532.227, 278.079, 52626.087 21/03/15,00:17:57,17,10,1, 11.9,1,1, 2.474, 10532.217, 278.108, 52626.061 21/03/15,00:17:57,18,10,1, 11.9,1,1, 2.474, 10532.226, 278.099, 52626.039 21/03/15,00:17:57,19,10,1, 11.9,1,1, 2.474, 10532.214, 278.088, 52626.059 21/03/15,00:17:58,00,10,1, 11.9,1,1, 2.474, 10532.209, 278.088, 52626.059 21/03/15,00:17:58,01,10,1, 11.9,1,1, 2.474, 10532.217, 278.065, 52626.022 21/03/15,00:17:58,02,10,1, 11.9,1,1, 2.474, 10532.219, 278.077, 52626.018 21/03/15,00:17:58,03,10,1, 11.9,1,1, 2.474, 10532.240, 278.066, 52626.051 21/03/15,00:17:58,04,10,1, 11.9,1,1, 2.474, 10532.217, 278.077, 52626.019 21/03/15,00:17:58,05,10,1, 11.9,1,1, 2.474, 10532.221, 278.095, 52626.048 21/03/15,00:17:58,06,10,1, 11.9,1,1, 2.474, 10532.228, 278.096, 52626.064 21/03/15,00:17:58,07,10,1, 11.9,1,1, 2.474, 10532.246, 278.115, 52626.054 21/03/15,00:17:58,08,10,1, 11.9,1,1, 2.474, 10532.263, 278.135, 52626.078 21/03/15,00:17:58,09,10,1, 11.9,1,1, 2.474, 10532.244, 278.128, 52626.110 21/03/15,00:17:58,10,10,1, 11.9,1,1, 2.474, 10532.250, 278.111, 52626.041 21/03/15,00:17:58,11,10,1, 11.9,1,1, 2.474, 10532.257, 278.128, 52626.048 21/03/15,00:17:58,12,10,1, 11.9,1,1, 2.474, 10532.261, 278.126, 52626.033 21/03/15,00:17:58,13,10,1, 11.9,1,1, 2.474, 10532.263, 278.099, 52626.062 21/03/15,00:17:58,14,10,1, 11.9,1,1, 2.474, 10532.247, 278.102, 52626.032 21/03/15,00:17:58,15,10,1, 11.9,1,1, 2.474, 10532.250, 278.111, 52626.040 21/03/15,00:17:58,16,10,1, 11.9,1,1, 2.474, 10532.251, 278.103, 52626.035 21/03/15,00:17:58,17,10,1, 11.9,1,1, 2.474, 10532.242, 278.114, 52626.047 21/03/15,00:17:58,18,10,1, 11.9,1,1, 2.474, 10532.261, 278.106, 52626.061 21/03/15,00:17:58,19,10,1, 11.9,1,1, 2.474, 10532.243, 278.121, 52626.063 21/03/15,00:17:59,00,10,1, 11.9,1,1, 2.472, 10532.242, 278.121, 52626.063 21/03/15,00:17:59,01,10,1, 11.9,1,1, 2.472, 10532.268, 278.159, 52626.040 21/03/15,00:17:59,02,10,1, 11.9,1,1, 2.472, 10532.257, 278.149, 52626.099 21/03/15,00:17:59,03,10,1, 11.9,1,1, 2.472, 10532.245, 278.164, 52626.050 21/03/15,00:17:59,04,10,1, 11.9,1,1, 2.472, 10532.251, 278.176, 52626.086 21/03/15,00:17:59,05,10,1, 11.9,1,1, 2.472, 10532.257, 278.138, 52626.089 21/03/15,00:17:59,06,10,1, 11.9,1,1, 2.472, 10532.220, 278.141, 52626.068 21/03/15,00:17:59,07,10,1, 11.9,1,1, 2.472, 10532.235, 278.146, 52626.076 21/03/15,00:17:59,08,10,1, 11.9,1,1, 2.472, 10532.233, 278.112, 52626.059 21/03/15,00:17:59,09,10,1, 11.9,1,1, 2.472, 10532.248, 278.079, 52626.042 21/03/15,00:17:59,10,10,1, 11.9,1,1, 2.472, 10532.229, 278.127, 52626.051 21/03/15,00:17:59,11,10,1, 11.9,1,1, 2.472, 10532.222, 278.137, 52626.059 21/03/15,00:17:59,12,10,1, 11.9,1,1, 2.472, 10532.244, 278.119, 52626.057 21/03/15,00:17:59,13,10,1, 11.9,1,1, 2.472, 10532.245, 278.119, 52626.086 21/03/15,00:17:59,14,10,1, 11.9,1,1, 2.472, 10532.243, 278.165, 52626.064 21/03/15,00:17:59,15,10,1, 11.9,1,1, 2.472, 10532.255, 278.140, 52626.070 21/03/15,00:17:59,16,10,1, 11.9,1,1, 2.472, 10532.269, 278.164, 52626.072 21/03/15,00:17:59,17,10,1, 11.9,1,1, 2.472, 10532.280, 278.160, 52626.085 21/03/15,00:17:59,18,10,1, 11.9,1,1, 2.472, 10532.273, 278.151, 52626.089 21/03/15,00:17:59,19,10,1, 11.9,1,1, 2.472, 10532.292, 278.150, 52626.080 21/03/15,00:18:00,00,10,1, 11.9,1,1, 2.471, 10532.292, 278.150, 52626.080 21/03/15,00:18:00,01,10,1, 11.9,1,1, 2.471, 10532.300, 278.142, 52626.058 21/03/15,00:18:00,02,10,1, 11.9,1,1, 2.471, 10532.272, 278.109, 52625.963 21/03/15,00:18:00,03,10,1, 11.9,1,1, 2.471, 10532.223, 278.151, 52626.045 21/03/15,00:18:00,04,10,1, 11.9,1,1, 2.471, 10532.282, 278.110, 52626.038 21/03/15,00:18:00,05,10,1, 11.9,1,1, 2.471, 10532.284, 278.127, 52626.019 21/03/15,00:18:00,06,10,1, 11.9,1,1, 2.471, 10532.294, 278.150, 52626.030 21/03/15,00:18:00,07,10,1, 11.9,1,1, 2.471, 10532.283, 278.141, 52626.054 21/03/15,00:18:00,08,10,1, 11.9,1,1, 2.471, 10532.265, 278.165, 52626.026 21/03/15,00:18:00,09,10,1, 11.9,1,1, 2.471, 10532.302, 278.179, 52626.066 21/03/15,00:18:00,10,10,1, 11.9,1,1, 2.471, 10532.306, 278.174, 52626.064 21/03/15,00:18:00,11,10,1, 11.9,1,1, 2.471, 10532.327, 278.176, 52626.060 21/03/15,00:18:00,12,10,1, 11.9,1,1, 2.471, 10532.319, 278.209, 52626.138 21/03/15,00:18:00,13,10,1, 11.9,1,1, 2.471, 10532.311, 278.200, 52626.065 21/03/15,00:18:00,14,10,1, 11.9,1,1, 2.471, 10532.302, 278.196, 52626.072 21/03/15,00:18:00,15,10,1, 11.9,1,1, 2.471, 10532.287, 278.196, 52626.052 21/03/15,00:18:00,16,10,1, 11.9,1,1, 2.471, 10532.319, 278.180, 52626.056 21/03/15,00:18:00,17,10,1, 11.9,1,1, 2.471, 10532.334, 278.146, 52626.058 21/03/15,00:18:00,18,10,1, 11.9,1,1, 2.471, 10532.322, 278.183, 52626.048 21/03/15,00:18:00,19,10,1, 11.9,1,1, 2.471, 10532.330, 278.170, 52626.051 21/03/15,00:18:01,00,10,1, 11.9,1,1, 2.473, 10532.326, 278.170, 52626.051 21/03/15,00:18:01,01,10,1, 11.9,1,1, 2.473, 10532.325, 278.183, 52626.039 21/03/15,00:18:01,02,10,1, 11.9,1,1, 2.473, 10532.327, 278.187, 52626.015 21/03/15,00:18:01,03,10,1, 11.9,1,1, 2.473, 10532.327, 278.188, 52626.022 21/03/15,00:18:01,04,10,1, 11.9,1,1, 2.473, 10532.334, 278.222, 52626.071 21/03/15,00:18:01,05,10,1, 11.9,1,1, 2.473, 10532.340, 278.233, 52626.069 21/03/15,00:18:01,06,10,1, 11.9,1,1, 2.473, 10532.329, 278.219, 52626.018 21/03/15,00:18:01,07,10,1, 11.9,1,1, 2.473, 10532.339, 278.212, 52626.040 21/03/15,00:18:01,08,10,1, 11.9,1,1, 2.473, 10532.331, 278.194, 52626.094 21/03/15,00:18:01,09,10,1, 11.9,1,1, 2.473, 10532.343, 278.233, 52626.081 21/03/15,00:18:01,10,10,1, 11.9,1,1, 2.473, 10532.319, 278.229, 52626.063 21/03/15,00:18:01,11,10,1, 11.9,1,1, 2.473, 10532.321, 278.203, 52626.089 21/03/15,00:18:01,12,10,1, 11.9,1,1, 2.473, 10532.315, 278.184, 52626.049 21/03/15,00:18:01,13,10,1, 11.9,1,1, 2.473, 10532.335, 278.180, 52626.043 21/03/15,00:18:01,14,10,1, 11.9,1,1, 2.473, 10532.325, 278.208, 52626.013 21/03/15,00:18:01,15,10,1, 11.9,1,1, 2.473, 10532.345, 278.169, 52626.092 21/03/15,00:18:01,16,10,1, 11.9,1,1, 2.473, 10532.328, 278.213, 52626.008 21/03/15,00:18:01,17,10,1, 11.9,1,1, 2.473, 10532.361, 278.239, 52625.907 21/03/15,00:18:01,18,10,1, 11.9,1,1, 2.473, 10532.384, 278.237, 52625.993 21/03/15,00:18:01,19,10,1, 11.9,1,1, 2.473, 10532.365, 278.232, 52626.015 21/03/15,00:18:02,00,10,1, 11.9,1,1, 2.474, 10532.359, 278.232, 52626.015 21/03/15,00:18:02,01,10,1, 11.9,1,1, 2.474, 10532.367, 278.246, 52626.071 21/03/15,00:18:02,02,10,1, 11.9,1,1, 2.474, 10532.370, 278.276, 52626.103 21/03/15,00:18:02,03,10,1, 11.9,1,1, 2.474, 10532.396, 278.283, 52626.092 21/03/15,00:18:02,04,10,1, 11.9,1,1, 2.474, 10532.386, 278.296, 52626.112 21/03/15,00:18:02,05,10,1, 11.9,1,1, 2.474, 10532.380, 278.273, 52626.090 21/03/15,00:18:02,06,10,1, 11.9,1,1, 2.474, 10532.402, 278.263, 52626.081 21/03/15,00:18:02,07,10,1, 11.9,1,1, 2.474, 10532.376, 278.243, 52626.083 21/03/15,00:18:02,08,10,1, 11.9,1,1, 2.474, 10532.374, 278.246, 52626.195 21/03/15,00:18:02,09,10,1, 11.9,1,1, 2.474, 10532.402, 278.254, 52626.039 21/03/15,00:18:02,10,10,1, 11.9,1,1, 2.474, 10532.394, 278.257, 52626.015 21/03/15,00:18:02,11,10,1, 11.9,1,1, 2.474, 10532.384, 278.277, 52626.057 21/03/15,00:18:02,12,10,1, 11.9,1,1, 2.474, 10532.388, 278.255, 52626.079 21/03/15,00:18:02,13,10,1, 11.9,1,1, 2.474, 10532.401, 278.267, 52626.077 21/03/15,00:18:02,14,10,1, 11.9,1,1, 2.474, 10532.402, 278.248, 52626.086 21/03/15,00:18:02,15,10,1, 11.9,1,1, 2.474, 10532.432, 278.276, 52626.039 21/03/15,00:18:02,16,10,1, 11.9,1,1, 2.474, 10532.425, 278.282, 52626.069 21/03/15,00:18:02,17,10,1, 11.9,1,1, 2.474, 10532.417, 278.298, 52626.088 21/03/15,00:18:02,18,10,1, 11.9,1,1, 2.474, 10532.402, 278.268, 52626.069 21/03/15,00:18:02,19,10,1, 11.9,1,1, 2.474, 10532.414, 278.272, 52626.073 21/03/15,00:18:03,00,10,1, 11.9,1,1, 2.472, 10532.409, 278.272, 52626.073 21/03/15,00:18:03,01,10,1, 11.9,1,1, 2.472, 10532.421, 278.256, 52626.048 21/03/15,00:18:03,02,10,1, 11.9,1,1, 2.472, 10532.392, 278.256, 52626.054 21/03/15,00:18:03,03,10,1, 11.9,1,1, 2.472, 10532.383, 278.243, 52626.025 21/03/15,00:18:03,04,10,1, 11.9,1,1, 2.472, 10532.411, 278.256, 52626.053 21/03/15,00:18:03,05,10,1, 11.9,1,1, 2.472, 10532.407, 278.243, 52626.085 21/03/15,00:18:03,06,10,1, 11.9,1,1, 2.472, 10532.377, 278.254, 52626.101 21/03/15,00:18:03,07,10,1, 11.9,1,1, 2.472, 10532.425, 278.259, 52626.049 21/03/15,00:18:03,08,10,1, 11.9,1,1, 2.472, 10532.416, 278.281, 52626.097 21/03/15,00:18:03,09,10,1, 11.9,1,1, 2.472, 10532.452, 278.255, 52626.094 21/03/15,00:18:03,10,10,1, 11.9,1,1, 2.472, 10532.435, 278.281, 52626.086 21/03/15,00:18:03,11,10,1, 11.9,1,1, 2.472, 10532.439, 278.289, 52626.087 21/03/15,00:18:03,12,10,1, 11.9,1,1, 2.472, 10532.459, 278.285, 52626.066 21/03/15,00:18:03,13,10,1, 11.9,1,1, 2.472, 10532.429, 278.259, 52626.055 21/03/15,00:18:03,14,10,1, 11.9,1,1, 2.472, 10532.407, 278.287, 52626.063 21/03/15,00:18:03,15,10,1, 11.9,1,1, 2.472, 10532.431, 278.244, 52626.069 21/03/15,00:18:03,16,10,1, 11.9,1,1, 2.472, 10532.432, 278.239, 52626.060 21/03/15,00:18:03,17,10,1, 11.9,1,1, 2.472, 10532.461, 278.259, 52626.052 21/03/15,00:18:03,18,10,1, 11.9,1,1, 2.472, 10532.466, 278.270, 52626.053 21/03/15,00:18:03,19,10,1, 11.9,1,1, 2.472, 10532.417, 278.249, 52626.128 21/03/15,00:18:04,00,10,1, 11.9,1,1, 2.471, 10532.409, 278.249, 52626.128 21/03/15,00:18:04,01,10,1, 11.9,1,1, 2.471, 10532.512, 278.250, 52625.818 21/03/15,00:18:04,02,10,1, 11.9,1,1, 2.471, 10532.494, 278.250, 52626.026 21/03/15,00:18:04,03,10,1, 11.9,1,1, 2.471, 10532.499, 278.254, 52626.110 21/03/15,00:18:04,04,10,1, 11.9,1,1, 2.471, 10532.498, 278.299, 52626.107 21/03/15,00:18:04,05,10,1, 11.9,1,1, 2.471, 10532.480, 278.281, 52626.106 21/03/15,00:18:04,06,10,1, 11.9,1,1, 2.471, 10532.497, 278.271, 52626.115 21/03/15,00:18:04,07,10,1, 11.9,1,1, 2.471, 10532.493, 278.299, 52626.122 21/03/15,00:18:04,08,10,1, 11.9,1,1, 2.471, 10532.499, 278.249, 52626.087 21/03/15,00:18:04,09,10,1, 11.9,1,1, 2.471, 10532.507, 278.268, 52626.142 21/03/15,00:18:04,10,10,1, 11.9,1,1, 2.471, 10532.495, 278.266, 52626.092 21/03/15,00:18:04,11,10,1, 11.9,1,1, 2.471, 10532.490, 278.233, 52626.085 21/03/15,00:18:04,12,10,1, 11.9,1,1, 2.471, 10532.503, 278.240, 52626.069 21/03/15,00:18:04,13,10,1, 11.9,1,1, 2.471, 10532.510, 278.246, 52626.095 21/03/15,00:18:04,14,10,1, 11.9,1,1, 2.471, 10532.496, 278.236, 52626.052 21/03/15,00:18:04,15,10,1, 11.9,1,1, 2.471, 10532.498, 278.226, 52626.064 21/03/15,00:18:04,16,10,1, 11.9,1,1, 2.471, 10532.497, 278.247, 52626.055 21/03/15,00:18:04,17,10,1, 11.9,1,1, 2.471, 10532.485, 278.273, 52626.086 21/03/15,00:18:04,18,10,1, 11.9,1,1, 2.471, 10532.522, 278.288, 52626.111 21/03/15,00:18:04,19,10,1, 11.9,1,1, 2.471, 10532.513, 278.276, 52626.120 21/03/15,00:18:05,00,10,1, 11.8,1,1, 2.473, 10532.509, 278.276, 52626.120 21/03/15,00:18:05,01,10,1, 11.8,1,1, 2.473, 10532.510, 278.281, 52626.121 21/03/15,00:18:05,02,10,1, 11.8,1,1, 2.473, 10532.515, 278.292, 52626.127 21/03/15,00:18:05,03,10,1, 11.8,1,1, 2.473, 10532.523, 278.290, 52626.104 21/03/15,00:18:05,04,10,1, 11.8,1,1, 2.473, 10532.507, 278.261, 52626.107 21/03/15,00:18:05,05,10,1, 11.8,1,1, 2.473, 10532.506, 278.268, 52626.128 21/03/15,00:18:05,06,10,1, 11.8,1,1, 2.473, 10532.511, 278.243, 52626.114 21/03/15,00:18:05,07,10,1, 11.8,1,1, 2.473, 10532.501, 278.217, 52626.090 21/03/15,00:18:05,08,10,1, 11.8,1,1, 2.473, 10532.525, 278.230, 52626.093 21/03/15,00:18:05,09,10,1, 11.8,1,1, 2.473, 10532.508, 278.231, 52626.082 21/03/15,00:18:05,10,10,1, 11.8,1,1, 2.473, 10532.493, 278.231, 52626.084 21/03/15,00:18:05,11,10,1, 11.8,1,1, 2.473, 10532.501, 278.251, 52626.108 21/03/15,00:18:05,12,10,1, 11.8,1,1, 2.473, 10532.523, 278.264, 52626.118 21/03/15,00:18:05,13,10,1, 11.8,1,1, 2.473, 10532.505, 278.250, 52626.113 21/03/15,00:18:05,14,10,1, 11.8,1,1, 2.473, 10532.510, 278.259, 52626.146 21/03/15,00:18:05,15,10,1, 11.8,1,1, 2.473, 10532.507, 278.274, 52626.162 21/03/15,00:18:05,16,10,1, 11.8,1,1, 2.473, 10532.509, 278.272, 52626.159 21/03/15,00:18:05,17,10,1, 11.8,1,1, 2.473, 10532.496, 278.251, 52626.130 21/03/15,00:18:05,18,10,1, 11.8,1,1, 2.473, 10532.531, 278.255, 52626.134 21/03/15,00:18:05,19,10,1, 11.8,1,1, 2.473, 10532.499, 278.223, 52626.081 21/03/15,00:18:06,00,10,1, 11.9,1,1, 2.473, 10532.492, 278.223, 52626.081 21/03/15,00:18:06,01,10,1, 11.9,1,1, 2.473, 10532.479, 278.252, 52626.105 21/03/15,00:18:06,02,10,1, 11.9,1,1, 2.473, 10532.468, 278.253, 52626.120 21/03/15,00:18:06,03,10,1, 11.9,1,1, 2.473, 10532.509, 278.254, 52626.117 21/03/15,00:18:06,04,10,1, 11.9,1,1, 2.473, 10532.517, 278.251, 52626.127 21/03/15,00:18:06,05,10,1, 11.9,1,1, 2.473, 10532.504, 278.251, 52626.114 21/03/15,00:18:06,06,10,1, 11.9,1,1, 2.473, 10532.524, 278.286, 52626.093 21/03/15,00:18:06,07,10,1, 11.9,1,1, 2.473, 10532.523, 278.304, 52626.153 21/03/15,00:18:06,08,10,1, 11.9,1,1, 2.473, 10532.511, 278.294, 52626.118 21/03/15,00:18:06,09,10,1, 11.9,1,1, 2.473, 10532.528, 278.307, 52626.187 21/03/15,00:18:06,10,10,1, 11.9,1,1, 2.473, 10532.507, 278.272, 52626.094 21/03/15,00:18:06,11,10,1, 11.9,1,1, 2.473, 10532.501, 278.284, 52626.135 21/03/15,00:18:06,12,10,1, 11.9,1,1, 2.473, 10532.500, 278.267, 52626.109 21/03/15,00:18:06,13,10,1, 11.9,1,1, 2.473, 10532.530, 278.264, 52626.144 21/03/15,00:18:06,14,10,1, 11.9,1,1, 2.473, 10532.473, 278.311, 52626.088 21/03/15,00:18:06,15,10,1, 11.9,1,1, 2.473, 10532.500, 278.281, 52626.116 21/03/15,00:18:06,16,10,1, 11.9,1,1, 2.473, 10532.487, 278.260, 52626.073 21/03/15,00:18:06,17,10,1, 11.9,1,1, 2.473, 10532.468, 278.282, 52626.096 21/03/15,00:18:06,18,10,1, 11.9,1,1, 2.473, 10532.469, 278.258, 52626.077 21/03/15,00:18:06,19,10,1, 11.9,1,1, 2.473, 10532.471, 278.289, 52626.070 21/03/15,00:18:07,00,10,1, 11.9,1,1, 2.474, 10532.467, 278.289, 52626.070 21/03/15,00:18:07,01,10,1, 11.9,1,1, 2.474, 10532.494, 278.279, 52626.088 21/03/15,00:18:07,02,10,1, 11.9,1,1, 2.474, 10532.486, 278.302, 52626.098 21/03/15,00:18:07,03,10,1, 11.9,1,1, 2.474, 10532.510, 278.311, 52626.111 21/03/15,00:18:07,04,10,1, 11.9,1,1, 2.474, 10532.470, 278.310, 52626.117 21/03/15,00:18:07,05,10,1, 11.9,1,1, 2.474, 10532.460, 278.289, 52626.085 21/03/15,00:18:07,06,10,1, 11.9,1,1, 2.474, 10532.461, 278.315, 52626.147 21/03/15,00:18:07,07,10,1, 11.9,1,1, 2.474, 10532.471, 278.254, 52626.111 21/03/15,00:18:07,08,10,1, 11.9,1,1, 2.474, 10532.451, 278.260, 52626.063 21/03/15,00:18:07,09,10,1, 11.9,1,1, 2.474, 10532.432, 278.263, 52626.100 21/03/15,00:18:07,10,10,1, 11.9,1,1, 2.474, 10532.427, 278.259, 52626.080 21/03/15,00:18:07,11,10,1, 11.9,1,1, 2.474, 10532.422, 278.247, 52626.091 21/03/15,00:18:07,12,10,1, 11.9,1,1, 2.474, 10532.432, 278.239, 52626.109 21/03/15,00:18:07,13,10,1, 11.9,1,1, 2.474, 10532.442, 278.234, 52626.110 21/03/15,00:18:07,14,10,1, 11.9,1,1, 2.474, 10532.429, 278.244, 52626.085 21/03/15,00:18:07,15,10,1, 11.9,1,1, 2.474, 10532.418, 278.274, 52626.105 21/03/15,00:18:07,16,10,1, 11.9,1,1, 2.474, 10532.424, 278.257, 52626.111 21/03/15,00:18:07,17,10,1, 11.9,1,1, 2.474, 10532.427, 278.258, 52626.126 21/03/15,00:18:07,18,10,1, 11.9,1,1, 2.474, 10532.438, 278.281, 52626.113 21/03/15,00:18:07,19,10,1, 11.9,1,1, 2.474, 10532.421, 278.253, 52626.153 21/03/15,00:18:08,00,10,1, 11.9,1,1, 2.472, 10532.417, 278.253, 52626.153 21/03/15,00:18:08,01,10,1, 11.9,1,1, 2.472, 10532.397, 278.254, 52626.126 21/03/15,00:18:08,02,10,1, 11.9,1,1, 2.472, 10532.388, 278.245, 52626.115 21/03/15,00:18:08,03,10,1, 11.9,1,1, 2.472, 10532.381, 278.190, 52626.098 21/03/15,00:18:08,04,10,1, 11.9,1,1, 2.472, 10532.372, 278.236, 52626.097 21/03/15,00:18:08,05,10,1, 11.9,1,1, 2.472, 10532.351, 278.195, 52626.085 21/03/15,00:18:08,06,10,1, 11.9,1,1, 2.472, 10532.373, 278.191, 52626.094 21/03/15,00:18:08,07,10,1, 11.9,1,1, 2.472, 10532.332, 278.212, 52626.091 21/03/15,00:18:08,08,10,1, 11.9,1,1, 2.472, 10532.332, 278.208, 52626.085 21/03/15,00:18:08,09,10,1, 11.9,1,1, 2.472, 10532.350, 278.190, 52626.086 21/03/15,00:18:08,10,10,1, 11.9,1,1, 2.472, 10532.343, 278.217, 52626.126 21/03/15,00:18:08,11,10,1, 11.9,1,1, 2.472, 10532.327, 278.238, 52626.143 21/03/15,00:18:08,12,10,1, 11.9,1,1, 2.472, 10532.339, 278.208, 52626.132 21/03/15,00:18:08,13,10,1, 11.9,1,1, 2.472, 10532.333, 278.238, 52626.119 21/03/15,00:18:08,14,10,1, 11.9,1,1, 2.472, 10532.350, 278.241, 52626.122 21/03/15,00:18:08,15,10,1, 11.9,1,1, 2.472, 10532.370, 278.201, 52626.121 21/03/15,00:18:08,16,10,1, 11.9,1,1, 2.472, 10532.351, 278.227, 52626.126 21/03/15,00:18:08,17,10,1, 11.9,1,1, 2.472, 10532.320, 278.227, 52626.126 21/03/15,00:18:08,18,10,1, 11.9,1,1, 2.472, 10532.310, 278.206, 52626.089 21/03/15,00:18:08,19,10,1, 11.9,1,1, 2.472, 10532.314, 278.209, 52626.073 21/03/15,00:18:09,00,10,1, 11.8,1,1, 2.473, 10532.309, 278.209, 52626.073 21/03/15,00:18:09,01,10,1, 11.8,1,1, 2.473, 10532.306, 278.184, 52626.050 21/03/15,00:18:09,02,10,1, 11.8,1,1, 2.473, 10532.319, 278.200, 52626.077 21/03/15,00:18:09,03,10,1, 11.8,1,1, 2.473, 10532.282, 278.203, 52626.084 21/03/15,00:18:09,04,10,1, 11.8,1,1, 2.473, 10532.317, 278.197, 52626.133 21/03/15,00:18:09,05,10,1, 11.8,1,1, 2.473, 10532.295, 278.201, 52626.110 21/03/15,00:18:09,06,10,1, 11.8,1,1, 2.473, 10532.317, 278.230, 52626.127 21/03/15,00:18:09,07,10,1, 11.8,1,1, 2.473, 10532.301, 278.197, 52626.115 21/03/15,00:18:09,08,10,1, 11.8,1,1, 2.473, 10532.293, 278.214, 52626.093 21/03/15,00:18:09,09,10,1, 11.8,1,1, 2.473, 10532.315, 278.216, 52626.146 21/03/15,00:18:09,10,10,1, 11.8,1,1, 2.473, 10532.283, 278.195, 52626.121 21/03/15,00:18:09,11,10,1, 11.8,1,1, 2.473, 10532.310, 278.196, 52626.118 21/03/15,00:18:09,12,10,1, 11.8,1,1, 2.473, 10532.264, 278.183, 52626.117 21/03/15,00:18:09,13,10,1, 11.8,1,1, 2.473, 10532.265, 278.188, 52626.143 21/03/15,00:18:09,14,10,1, 11.8,1,1, 2.473, 10532.280, 278.183, 52626.103 21/03/15,00:18:09,15,10,1, 11.8,1,1, 2.473, 10532.258, 278.151, 52626.101 21/03/15,00:18:09,16,10,1, 11.8,1,1, 2.473, 10532.259, 278.154, 52626.115 21/03/15,00:18:09,17,10,1, 11.8,1,1, 2.473, 10532.249, 278.148, 52626.107 21/03/15,00:18:09,18,10,1, 11.8,1,1, 2.473, 10532.284, 278.131, 52626.127 21/03/15,00:18:09,19,10,1, 11.8,1,1, 2.473, 10532.237, 278.133, 52626.090 21/03/15,00:18:10,00,10,1, 11.9,1,1, 2.475, 10532.234, 278.133, 52626.090 21/03/15,00:18:10,01,10,1, 11.9,1,1, 2.475, 10532.255, 278.151, 52626.152 21/03/15,00:18:10,02,10,1, 11.9,1,1, 2.475, 10532.253, 278.167, 52626.150 21/03/15,00:18:10,03,10,1, 11.9,1,1, 2.475, 10532.275, 278.158, 52626.164 21/03/15,00:18:10,04,10,1, 11.9,1,1, 2.475, 10532.251, 278.139, 52626.107 21/03/15,00:18:10,05,10,1, 11.9,1,1, 2.475, 10532.248, 278.163, 52626.153 21/03/15,00:18:10,06,10,1, 11.9,1,1, 2.475, 10532.227, 278.137, 52626.127 21/03/15,00:18:10,07,10,1, 11.9,1,1, 2.475, 10532.224, 278.135, 52626.147 21/03/15,00:18:10,08,10,1, 11.9,1,1, 2.475, 10532.230, 278.099, 52626.140 21/03/15,00:18:10,09,10,1, 11.9,1,1, 2.475, 10532.198, 278.104, 52626.140 21/03/15,00:18:10,10,10,1, 11.9,1,1, 2.475, 10532.201, 278.124, 52626.112 21/03/15,00:18:10,11,10,1, 11.9,1,1, 2.475, 10532.215, 278.104, 52626.095 21/03/15,00:18:10,12,10,1, 11.9,1,1, 2.475, 10532.189, 278.112, 52626.114 21/03/15,00:18:10,13,10,1, 11.9,1,1, 2.475, 10532.192, 278.077, 52626.098 21/03/15,00:18:10,14,10,1, 11.9,1,1, 2.475, 10532.178, 278.135, 52626.140 21/03/15,00:18:10,15,10,1, 11.9,1,1, 2.475, 10532.197, 278.102, 52626.145 21/03/15,00:18:10,16,10,1, 11.9,1,1, 2.475, 10532.195, 278.110, 52626.150 21/03/15,00:18:10,17,10,1, 11.9,1,1, 2.475, 10532.169, 278.110, 52626.183 21/03/15,00:18:10,18,10,1, 11.9,1,1, 2.475, 10532.190, 278.120, 52626.164 21/03/15,00:18:10,19,10,1, 11.9,1,1, 2.475, 10532.178, 278.116, 52626.150 21/03/15,00:18:11,00,10,1, 11.9,1,1, 2.468, 10532.175, 278.116, 52626.150 21/03/15,00:18:11,01,10,1, 11.9,1,1, 2.468, 10532.137, 278.082, 52626.133 21/03/15,00:18:11,02,10,1, 11.9,1,1, 2.468, 10532.175, 278.061, 52626.073 21/03/15,00:18:11,03,10,1, 11.9,1,1, 2.468, 10532.168, 278.099, 52626.111 21/03/15,00:18:11,04,10,1, 11.9,1,1, 2.468, 10532.155, 278.077, 52626.126 21/03/15,00:18:11,05,10,1, 11.9,1,1, 2.468, 10532.135, 278.044, 52626.117 21/03/15,00:18:11,06,10,1, 11.9,1,1, 2.468, 10532.144, 278.058, 52626.140 21/03/15,00:18:11,07,10,1, 11.9,1,1, 2.468, 10532.148, 278.038, 52626.128 21/03/15,00:18:11,08,10,1, 11.9,1,1, 2.468, 10532.133, 278.059, 52626.157 21/03/15,00:18:11,09,10,1, 11.9,1,1, 2.468, 10532.132, 278.047, 52626.173 21/03/15,00:18:11,10,10,1, 11.9,1,1, 2.468, 10532.115, 278.085, 52626.192 21/03/15,00:18:11,11,10,1, 11.9,1,1, 2.468, 10532.145, 278.042, 52626.178 21/03/15,00:18:11,12,10,1, 11.9,1,1, 2.468, 10532.112, 278.074, 52626.180 21/03/15,00:18:11,13,10,1, 11.9,1,1, 2.468, 10532.102, 278.079, 52626.200 21/03/15,00:18:11,14,10,1, 11.9,1,1, 2.468, 10532.139, 278.036, 52626.149 21/03/15,00:18:11,15,10,1, 11.9,1,1, 2.468, 10532.126, 278.056, 52626.133 21/03/15,00:18:11,16,10,1, 11.9,1,1, 2.468, 10532.122, 278.041, 52626.148 21/03/15,00:18:11,17,10,1, 11.9,1,1, 2.468, 10532.083, 278.015, 52626.147 21/03/15,00:18:11,18,10,1, 11.9,1,1, 2.468, 10532.060, 278.029, 52626.130 21/03/15,00:18:11,19,10,1, 11.9,1,1, 2.468, 10532.081, 278.004, 52626.177 21/03/15,00:18:12,00,10,1, 11.9,1,1, 2.475, 10532.075, 278.004, 52626.177 21/03/15,00:18:12,01,10,1, 11.9,1,1, 2.475, 10532.074, 278.013, 52626.251 21/03/15,00:18:12,02,10,1, 11.9,1,1, 2.475, 10532.039, 278.040, 52626.223 21/03/15,00:18:12,03,10,1, 11.9,1,1, 2.475, 10532.088, 278.034, 52626.315 21/03/15,00:18:12,04,10,1, 11.9,1,1, 2.475, 10532.035, 278.038, 52626.262 21/03/15,00:18:12,05,10,1, 11.9,1,1, 2.475, 10532.050, 278.080, 52626.246 21/03/15,00:18:12,06,10,1, 11.9,1,1, 2.475, 10532.020, 278.042, 52626.239 21/03/15,00:18:12,07,10,1, 11.9,1,1, 2.475, 10531.987, 278.078, 52626.348 21/03/15,00:18:12,08,10,1, 11.9,1,1, 2.475, 10532.043, 278.064, 52626.233 21/03/15,00:18:12,09,10,1, 11.9,1,1, 2.475, 10531.972, 278.061, 52626.355 21/03/15,00:18:12,10,10,1, 11.9,1,1, 2.475, 10532.041, 278.055, 52626.212 21/03/15,00:18:12,11,10,1, 11.9,1,1, 2.475, 10532.027, 278.076, 52626.245 21/03/15,00:18:12,12,10,1, 11.9,1,1, 2.475, 10531.997, 278.048, 52626.167 21/03/15,00:18:12,13,10,1, 11.9,1,1, 2.475, 10531.987, 278.040, 52626.212 21/03/15,00:18:12,14,10,1, 11.9,1,1, 2.475, 10531.984, 278.038, 52626.204 21/03/15,00:18:12,15,10,1, 11.9,1,1, 2.475, 10531.973, 278.027, 52626.203 21/03/15,00:18:12,16,10,1, 11.9,1,1, 2.475, 10531.941, 278.034, 52626.232 21/03/15,00:18:12,17,10,1, 11.9,1,1, 2.475, 10531.972, 278.045, 52626.260 21/03/15,00:18:12,18,10,1, 11.9,1,1, 2.475, 10531.984, 278.038, 52626.229 21/03/15,00:18:12,19,10,1, 11.9,1,1, 2.475, 10531.957, 278.065, 52626.236 21/03/15,00:18:13,00,10,1, 11.9,1,1, 2.472, 10531.950, 278.065, 52626.236 21/03/15,00:18:13,01,10,1, 11.9,1,1, 2.472, 10531.950, 278.063, 52626.280 21/03/15,00:18:13,02,10,1, 11.9,1,1, 2.472, 10531.955, 278.055, 52626.256 21/03/15,00:18:13,03,10,1, 11.9,1,1, 2.472, 10531.956, 278.102, 52626.283 21/03/15,00:18:13,04,10,1, 11.9,1,1, 2.472, 10531.915, 278.075, 52626.216 21/03/15,00:18:13,05,10,1, 11.9,1,1, 2.472, 10531.919, 278.056, 52626.242 21/03/15,00:18:13,06,10,1, 11.9,1,1, 2.472, 10531.914, 278.068, 52626.269 21/03/15,00:18:13,07,10,1, 11.9,1,1, 2.472, 10531.901, 278.073, 52626.269 21/03/15,00:18:13,08,10,1, 11.9,1,1, 2.472, 10531.900, 278.049, 52626.295 21/03/15,00:18:13,09,10,1, 11.9,1,1, 2.472, 10531.897, 278.038, 52626.274 21/03/15,00:18:13,10,10,1, 11.9,1,1, 2.472, 10531.878, 278.048, 52626.259 21/03/15,00:18:13,11,10,1, 11.9,1,1, 2.472, 10531.862, 278.052, 52626.240 21/03/15,00:18:13,12,10,1, 11.9,1,1, 2.472, 10531.871, 278.066, 52626.245 21/03/15,00:18:13,13,10,1, 11.9,1,1, 2.472, 10531.876, 278.084, 52626.266 21/03/15,00:18:13,14,10,1, 11.9,1,1, 2.472, 10531.838, 278.086, 52626.267 21/03/15,00:18:13,15,10,1, 11.9,1,1, 2.472, 10531.862, 278.091, 52626.139 21/03/15,00:18:13,16,10,1, 11.9,1,1, 2.472, 10531.844, 278.127, 52626.396 21/03/15,00:18:13,17,10,1, 11.9,1,1, 2.472, 10531.843, 278.082, 52626.376 21/03/15,00:18:13,18,10,1, 11.9,1,1, 2.472, 10531.814, 278.086, 52626.380 21/03/15,00:18:13,19,10,1, 11.9,1,1, 2.472, 10531.835, 278.112, 52626.330 21/03/15,00:18:14,00,10,1, 11.9,1,1, 2.471, 10531.833, 278.112, 52626.330 21/03/15,00:18:14,01,10,1, 11.9,1,1, 2.471, 10531.836, 278.082, 52626.316 21/03/15,00:18:14,02,10,1, 11.9,1,1, 2.471, 10531.782, 278.088, 52626.321 21/03/15,00:18:14,03,10,1, 11.9,1,1, 2.471, 10531.801, 278.048, 52626.286 21/03/15,00:18:14,04,10,1, 11.9,1,1, 2.471, 10531.797, 278.077, 52626.314 21/03/15,00:18:14,05,10,1, 11.9,1,1, 2.471, 10531.794, 278.086, 52626.354 21/03/15,00:18:14,06,10,1, 11.9,1,1, 2.471, 10531.773, 278.046, 52626.270 21/03/15,00:18:14,07,10,1, 11.9,1,1, 2.471, 10531.775, 278.074, 52626.329 21/03/15,00:18:14,08,10,1, 11.9,1,1, 2.471, 10531.769, 278.076, 52626.309 21/03/15,00:18:14,09,10,1, 11.9,1,1, 2.471, 10531.762, 278.075, 52626.381 21/03/15,00:18:14,10,10,1, 11.9,1,1, 2.471, 10531.736, 278.092, 52626.339 21/03/15,00:18:14,11,10,1, 11.9,1,1, 2.471, 10531.746, 278.118, 52626.360 21/03/15,00:18:14,12,10,1, 11.9,1,1, 2.471, 10531.749, 278.118, 52626.376 21/03/15,00:18:14,13,10,1, 11.9,1,1, 2.471, 10531.748, 278.092, 52626.391 21/03/15,00:18:14,14,10,1, 11.9,1,1, 2.471, 10531.746, 278.116, 52626.410 21/03/15,00:18:14,15,10,1, 11.9,1,1, 2.471, 10531.706, 278.102, 52626.333 21/03/15,00:18:14,16,10,1, 11.9,1,1, 2.471, 10531.723, 278.104, 52626.334 21/03/15,00:18:14,17,10,1, 11.9,1,1, 2.471, 10531.698, 278.110, 52626.342 21/03/15,00:18:14,18,10,1, 11.9,1,1, 2.471, 10531.723, 278.080, 52626.337 21/03/15,00:18:14,19,10,1, 11.9,1,1, 2.471, 10531.709, 278.066, 52626.348 21/03/15,00:18:15,00,11,1, 11.8,1,1, 2.472, 10531.708, 278.066, 52626.348 21/03/15,00:18:15,01,11,1, 11.8,1,1, 2.472, 10531.664, 278.075, 52626.373 21/03/15,00:18:15,02,11,1, 11.8,1,1, 2.472, 10531.634, 278.051, 52626.356 21/03/15,00:18:15,03,11,1, 11.8,1,1, 2.472, 10531.621, 278.089, 52626.306 21/03/15,00:18:15,04,11,1, 11.8,1,1, 2.472, 10531.613, 278.089, 52626.362 21/03/15,00:18:15,05,11,1, 11.8,1,1, 2.472, 10531.642, 278.078, 52626.385 21/03/15,00:18:15,06,11,1, 11.8,1,1, 2.472, 10531.643, 278.092, 52626.415 21/03/15,00:18:15,07,11,1, 11.8,1,1, 2.472, 10531.617, 278.106, 52626.374 21/03/15,00:18:15,08,11,1, 11.8,1,1, 2.472, 10531.614, 278.105, 52626.392 21/03/15,00:18:15,09,11,1, 11.8,1,1, 2.472, 10531.605, 278.111, 52626.423 21/03/15,00:18:15,10,11,1, 11.8,1,1, 2.472, 10531.616, 278.102, 52626.423 21/03/15,00:18:15,11,11,1, 11.8,1,1, 2.472, 10531.590, 278.108, 52626.415 21/03/15,00:18:15,12,11,1, 11.8,1,1, 2.472, 10531.596, 278.080, 52626.406 21/03/15,00:18:15,13,11,1, 11.8,1,1, 2.472, 10531.578, 278.090, 52626.424 21/03/15,00:18:15,14,11,1, 11.8,1,1, 2.472, 10531.578, 278.090, 52626.437 21/03/15,00:18:15,15,11,1, 11.8,1,1, 2.472, 10531.569, 278.119, 52626.409 21/03/15,00:18:15,16,11,1, 11.8,1,1, 2.472, 10531.549, 278.131, 52626.426 21/03/15,00:18:15,17,11,1, 11.8,1,1, 2.472, 10531.533, 278.105, 52626.423 21/03/15,00:18:15,18,11,1, 11.8,1,1, 2.472, 10531.510, 278.089, 52626.377 21/03/15,00:18:15,19,11,1, 11.8,1,1, 2.472, 10531.513, 278.106, 52626.428 21/03/15,00:18:16,00,12,1, 11.9,1,1, 2.470, 10531.508, 278.106, 52626.428 21/03/15,00:18:16,01,12,1, 11.9,1,1, 2.470, 10531.509, 278.103, 52626.431 21/03/15,00:18:16,02,12,1, 11.9,1,1, 2.470, 10531.491, 278.122, 52626.403 21/03/15,00:18:16,03,12,1, 11.9,1,1, 2.470, 10531.469, 278.094, 52626.382 21/03/15,00:18:16,04,12,1, 11.9,1,1, 2.470, 10531.509, 278.112, 52626.418 21/03/15,00:18:16,05,12,1, 11.9,1,1, 2.470, 10531.470, 278.129, 52626.470 21/03/15,00:18:16,06,12,1, 11.9,1,1, 2.470, 10531.463, 278.128, 52626.492 21/03/15,00:18:16,07,12,1, 11.9,1,1, 2.470, 10531.458, 278.095, 52626.442 21/03/15,00:18:16,08,12,1, 11.9,1,1, 2.470, 10531.435, 278.119, 52626.479 21/03/15,00:18:16,09,12,1, 11.9,1,1, 2.470, 10531.446, 278.129, 52626.514 21/03/15,00:18:16,10,12,1, 11.9,1,1, 2.470, 10531.415, 278.142, 52626.452 21/03/15,00:18:16,11,12,1, 11.9,1,1, 2.470, 10531.397, 278.133, 52626.525 21/03/15,00:18:16,12,12,1, 11.9,1,1, 2.470, 10531.401, 278.128, 52626.537 21/03/15,00:18:16,13,12,1, 11.9,1,1, 2.470, 10531.375, 278.138, 52626.488 21/03/15,00:18:16,14,12,1, 11.9,1,1, 2.470, 10531.370, 278.101, 52626.483 21/03/15,00:18:16,15,12,1, 11.9,1,1, 2.470, 10531.387, 278.130, 52626.518 21/03/15,00:18:16,16,12,1, 11.9,1,1, 2.470, 10531.372, 278.137, 52626.486 21/03/15,00:18:16,17,12,1, 11.9,1,1, 2.470, 10531.342, 278.137, 52626.515 21/03/15,00:18:16,18,12,1, 11.9,1,1, 2.470, 10531.342, 278.121, 52626.512 21/03/15,00:18:16,19,12,1, 11.9,1,1, 2.470, 10531.326, 278.126, 52626.500 21/03/15,00:18:17,00,11,1, 11.9,1,1, 2.475, 10531.324, 278.126, 52626.500 21/03/15,00:18:17,01,11,1, 11.9,1,1, 2.475, 10531.310, 278.151, 52626.527 21/03/15,00:18:17,02,11,1, 11.9,1,1, 2.475, 10531.302, 278.157, 52626.463 21/03/15,00:18:17,03,11,1, 11.9,1,1, 2.475, 10531.309, 278.150, 52626.502 21/03/15,00:18:17,04,11,1, 11.9,1,1, 2.475, 10531.306, 278.154, 52626.500 21/03/15,00:18:17,05,11,1, 11.9,1,1, 2.475, 10531.285, 278.144, 52626.497 21/03/15,00:18:17,06,11,1, 11.9,1,1, 2.475, 10531.269, 278.156, 52626.504 21/03/15,00:18:17,07,11,1, 11.9,1,1, 2.475, 10531.256, 278.149, 52626.495 21/03/15,00:18:17,08,11,1, 11.9,1,1, 2.475, 10531.244, 278.182, 52626.548 21/03/15,00:18:17,09,11,1, 11.9,1,1, 2.475, 10531.229, 278.155, 52626.540 21/03/15,00:18:17,10,11,1, 11.9,1,1, 2.475, 10531.231, 278.153, 52626.550 21/03/15,00:18:17,11,11,1, 11.9,1,1, 2.475, 10531.221, 278.162, 52626.544 21/03/15,00:18:17,12,11,1, 11.9,1,1, 2.475, 10531.226, 278.175, 52626.567 21/03/15,00:18:17,13,11,1, 11.9,1,1, 2.475, 10531.224, 278.151, 52626.532 21/03/15,00:18:17,14,11,1, 11.9,1,1, 2.475, 10531.194, 278.168, 52626.509 21/03/15,00:18:17,15,11,1, 11.9,1,1, 2.475, 10531.181, 278.184, 52626.602 21/03/15,00:18:17,16,11,1, 11.9,1,1, 2.475, 10531.161, 278.186, 52626.566 21/03/15,00:18:17,17,11,1, 11.9,1,1, 2.475, 10531.172, 278.183, 52626.594 21/03/15,00:18:17,18,11,1, 11.9,1,1, 2.475, 10531.158, 278.200, 52626.576 21/03/15,00:18:17,19,11,1, 11.9,1,1, 2.475, 10531.151, 278.198, 52626.607 21/03/15,00:18:18,00,12,1, 12.0,1,1, 2.473, 10531.149, 278.198, 52626.607 21/03/15,00:18:18,01,12,1, 12.0,1,1, 2.473, 10531.114, 278.167, 52626.604 21/03/15,00:18:18,02,12,1, 12.0,1,1, 2.473, 10531.115, 278.201, 52626.609 21/03/15,00:18:18,03,12,1, 12.0,1,1, 2.473, 10531.105, 278.199, 52626.625 21/03/15,00:18:18,04,12,1, 12.0,1,1, 2.473, 10531.105, 278.192, 52626.607 21/03/15,00:18:18,05,12,1, 12.0,1,1, 2.473, 10531.070, 278.205, 52626.598 21/03/15,00:18:18,06,12,1, 12.0,1,1, 2.473, 10531.074, 278.204, 52626.627 21/03/15,00:18:18,07,12,1, 12.0,1,1, 2.473, 10531.105, 278.229, 52626.613 21/03/15,00:18:18,08,12,1, 12.0,1,1, 2.473, 10531.075, 278.234, 52626.626 21/03/15,00:18:18,09,12,1, 12.0,1,1, 2.473, 10531.067, 278.232, 52626.635 21/03/15,00:18:18,10,12,1, 12.0,1,1, 2.473, 10531.050, 278.239, 52626.627 21/03/15,00:18:18,11,12,1, 12.0,1,1, 2.473, 10531.020, 278.214, 52626.646 21/03/15,00:18:18,12,12,1, 12.0,1,1, 2.473, 10531.027, 278.209, 52626.659 21/03/15,00:18:18,13,12,1, 12.0,1,1, 2.473, 10531.031, 278.217, 52626.634 21/03/15,00:18:18,14,12,1, 12.0,1,1, 2.473, 10531.019, 278.216, 52626.678 21/03/15,00:18:18,15,12,1, 12.0,1,1, 2.473, 10531.005, 278.214, 52626.651 21/03/15,00:18:18,16,12,1, 12.0,1,1, 2.473, 10531.011, 278.231, 52626.656 21/03/15,00:18:18,17,12,1, 12.0,1,1, 2.473, 10530.989, 278.219, 52626.665 21/03/15,00:18:18,18,12,1, 12.0,1,1, 2.473, 10530.989, 278.233, 52626.690 21/03/15,00:18:18,19,12,1, 12.0,1,1, 2.473, 10530.985, 278.236, 52626.660 21/03/15,00:18:19,00,11,1, 11.9,1,1, 2.477, 10530.982, 278.236, 52626.660 21/03/15,00:18:19,01,11,1, 11.9,1,1, 2.477, 10530.960, 278.249, 52626.675 21/03/15,00:18:19,02,11,1, 11.9,1,1, 2.477, 10530.939, 278.231, 52626.675 21/03/15,00:18:19,03,11,1, 11.9,1,1, 2.477, 10530.923, 278.272, 52626.711 21/03/15,00:18:19,04,11,1, 11.9,1,1, 2.477, 10530.937, 278.266, 52626.697 21/03/15,00:18:19,05,11,1, 11.9,1,1, 2.477, 10530.922, 278.272, 52626.692 21/03/15,00:18:19,06,11,1, 11.9,1,1, 2.477, 10530.928, 278.278, 52626.694 21/03/15,00:18:19,07,11,1, 11.9,1,1, 2.477, 10530.899, 278.265, 52626.662 21/03/15,00:18:19,08,11,1, 11.9,1,1, 2.477, 10530.905, 278.275, 52626.669 21/03/15,00:18:19,09,11,1, 11.9,1,1, 2.477, 10530.879, 278.273, 52626.676 21/03/15,00:18:19,10,11,1, 11.9,1,1, 2.477, 10530.851, 278.284, 52626.681 21/03/15,00:18:19,11,11,1, 11.9,1,1, 2.477, 10530.852, 278.301, 52626.719 21/03/15,00:18:19,12,11,1, 11.9,1,1, 2.477, 10530.868, 278.300, 52626.720 21/03/15,00:18:19,13,11,1, 11.9,1,1, 2.477, 10530.845, 278.295, 52626.700 21/03/15,00:18:19,14,11,1, 11.9,1,1, 2.477, 10530.862, 278.315, 52626.728 21/03/15,00:18:19,15,11,1, 11.9,1,1, 2.477, 10530.825, 278.306, 52626.706 21/03/15,00:18:19,16,11,1, 11.9,1,1, 2.477, 10530.829, 278.299, 52626.694 21/03/15,00:18:19,17,11,1, 11.9,1,1, 2.477, 10530.826, 278.296, 52626.722 21/03/15,00:18:19,18,11,1, 11.9,1,1, 2.477, 10530.792, 278.313, 52626.739 21/03/15,00:18:19,19,11,1, 11.9,1,1, 2.477, 10530.799, 278.323, 52626.728 21/03/15,00:18:20,00,11,1, 11.9,1,1, 2.471, 10530.798, 278.323, 52626.728 21/03/15,00:18:20,01,11,1, 11.9,1,1, 2.471, 10530.791, 278.309, 52626.757 21/03/15,00:18:20,02,11,1, 11.9,1,1, 2.471, 10530.783, 278.319, 52626.725 21/03/15,00:18:20,03,11,1, 11.9,1,1, 2.471, 10530.772, 278.338, 52626.742 21/03/15,00:18:20,04,11,1, 11.9,1,1, 2.471, 10530.732, 278.289, 52626.686 21/03/15,00:18:20,05,11,1, 11.9,1,1, 2.471, 10530.713, 278.307, 52626.729 21/03/15,00:18:20,06,11,1, 11.9,1,1, 2.471, 10530.722, 278.312, 52626.712 21/03/15,00:18:20,07,11,1, 11.9,1,1, 2.471, 10530.691, 278.304, 52626.694 21/03/15,00:18:20,08,11,1, 11.9,1,1, 2.471, 10530.694, 278.313, 52626.704 21/03/15,00:18:20,09,11,1, 11.9,1,1, 2.471, 10530.714, 278.337, 52626.730 21/03/15,00:18:20,10,11,1, 11.9,1,1, 2.471, 10530.671, 278.345, 52626.722 21/03/15,00:18:20,11,11,1, 11.9,1,1, 2.471, 10530.664, 278.326, 52626.734 21/03/15,00:18:20,12,11,1, 11.9,1,1, 2.471, 10530.660, 278.353, 52626.766 21/03/15,00:18:20,13,11,1, 11.9,1,1, 2.471, 10530.664, 278.366, 52626.764 21/03/15,00:18:20,14,11,1, 11.9,1,1, 2.471, 10530.624, 278.357, 52626.772 21/03/15,00:18:20,15,11,1, 11.9,1,1, 2.471, 10530.608, 278.376, 52626.748 21/03/15,00:18:20,16,11,1, 11.9,1,1, 2.471, 10530.628, 278.360, 52626.759 21/03/15,00:18:20,17,11,1, 11.9,1,1, 2.471, 10530.611, 278.371, 52626.732 21/03/15,00:18:20,18,11,1, 11.9,1,1, 2.471, 10530.565, 278.367, 52626.750 21/03/15,00:18:20,19,11,1, 11.9,1,1, 2.471, 10530.548, 278.358, 52626.739 21/03/15,00:18:21,00,11,1, 11.9,1,1, 2.474, 10530.540, 278.358, 52626.739 21/03/15,00:18:21,01,11,1, 11.9,1,1, 2.474, 10530.535, 278.342, 52626.760 21/03/15,00:18:21,02,11,1, 11.9,1,1, 2.474, 10530.545, 278.360, 52626.785 21/03/15,00:18:21,03,11,1, 11.9,1,1, 2.474, 10530.508, 278.370, 52626.730 21/03/15,00:18:21,04,11,1, 11.9,1,1, 2.474, 10530.536, 278.367, 52626.791 21/03/15,00:18:21,05,11,1, 11.9,1,1, 2.474, 10530.485, 278.368, 52626.791 21/03/15,00:18:21,06,11,1, 11.9,1,1, 2.474, 10530.474, 278.373, 52626.760 21/03/15,00:18:21,07,11,1, 11.9,1,1, 2.474, 10530.481, 278.401, 52626.835 21/03/15,00:18:21,08,11,1, 11.9,1,1, 2.474, 10530.490, 278.412, 52626.801 21/03/15,00:18:21,09,11,1, 11.9,1,1, 2.474, 10530.464, 278.418, 52626.815 21/03/15,00:18:21,10,11,1, 11.9,1,1, 2.474, 10530.452, 278.424, 52626.797 21/03/15,00:18:21,11,11,1, 11.9,1,1, 2.474, 10530.449, 278.380, 52626.796 21/03/15,00:18:21,12,11,1, 11.9,1,1, 2.474, 10530.423, 278.394, 52626.773 21/03/15,00:18:21,13,11,1, 11.9,1,1, 2.474, 10530.415, 278.381, 52626.781 21/03/15,00:18:21,14,11,1, 11.9,1,1, 2.474, 10530.410, 278.380, 52626.784 21/03/15,00:18:21,15,11,1, 11.9,1,1, 2.474, 10530.396, 278.369, 52626.804 21/03/15,00:18:21,16,11,1, 11.9,1,1, 2.474, 10530.372, 278.360, 52626.777 21/03/15,00:18:21,17,11,1, 11.9,1,1, 2.474, 10530.364, 278.389, 52626.840 21/03/15,00:18:21,18,11,1, 11.9,1,1, 2.474, 10530.387, 278.375, 52626.805 21/03/15,00:18:21,19,11,1, 11.9,1,1, 2.474, 10530.352, 278.397, 52626.792 21/03/15,00:18:22,00,11,1, 11.8,1,1, 2.471, 10530.348, 278.397, 52626.792 21/03/15,00:18:22,01,11,1, 11.8,1,1, 2.471, 10530.329, 278.439, 52626.810 21/03/15,00:18:22,02,11,1, 11.8,1,1, 2.471, 10530.306, 278.422, 52626.811 21/03/15,00:18:22,03,11,1, 11.8,1,1, 2.471, 10530.301, 278.467, 52626.860 21/03/15,00:18:22,04,11,1, 11.8,1,1, 2.471, 10530.303, 278.433, 52626.911 21/03/15,00:18:22,05,11,1, 11.8,1,1, 2.471, 10530.317, 278.449, 52626.866 21/03/15,00:18:22,06,11,1, 11.8,1,1, 2.471, 10530.299, 278.459, 52626.880 21/03/15,00:18:22,07,11,1, 11.8,1,1, 2.471, 10530.269, 278.445, 52626.836 21/03/15,00:18:22,08,11,1, 11.8,1,1, 2.471, 10530.230, 278.428, 52626.843 21/03/15,00:18:22,09,11,1, 11.8,1,1, 2.471, 10530.272, 278.450, 52626.851 21/03/15,00:18:22,10,11,1, 11.8,1,1, 2.471, 10530.229, 278.421, 52626.831 21/03/15,00:18:22,11,11,1, 11.8,1,1, 2.471, 10530.202, 278.413, 52626.850 21/03/15,00:18:22,12,11,1, 11.8,1,1, 2.471, 10530.258, 278.459, 52627.092 21/03/15,00:18:22,13,11,1, 11.8,1,1, 2.471, 10530.222, 278.398, 52626.728 21/03/15,00:18:22,14,11,1, 11.8,1,1, 2.471, 10530.182, 278.424, 52626.812 21/03/15,00:18:22,15,11,1, 11.8,1,1, 2.471, 10530.189, 278.475, 52626.841 21/03/15,00:18:22,16,11,1, 11.8,1,1, 2.471, 10530.178, 278.473, 52626.843 21/03/15,00:18:22,17,11,1, 11.8,1,1, 2.471, 10530.178, 278.473, 52626.858 21/03/15,00:18:22,18,11,1, 11.8,1,1, 2.471, 10530.165, 278.499, 52626.921 21/03/15,00:18:22,19,11,1, 11.8,1,1, 2.471, 10530.119, 278.519, 52627.096 21/03/15,00:18:23,00,11,1, 11.9,1,1, 2.474, 10530.114, 278.519, 52627.096 21/03/15,00:18:23,01,11,1, 11.9,1,1, 2.474, 10530.133, 278.495, 52626.903 21/03/15,00:18:23,02,11,1, 11.9,1,1, 2.474, 10530.138, 278.500, 52626.842 21/03/15,00:18:23,03,11,1, 11.9,1,1, 2.474, 10530.102, 278.470, 52626.862 21/03/15,00:18:23,04,11,1, 11.9,1,1, 2.474, 10530.089, 278.462, 52626.891 21/03/15,00:18:23,05,11,1, 11.9,1,1, 2.474, 10530.094, 278.460, 52626.887 21/03/15,00:18:23,06,11,1, 11.9,1,1, 2.474, 10530.064, 278.452, 52626.962 21/03/15,00:18:23,07,11,1, 11.9,1,1, 2.474, 10530.087, 278.449, 52626.835 21/03/15,00:18:23,08,11,1, 11.9,1,1, 2.474, 10530.032, 278.462, 52626.849 21/03/15,00:18:23,09,11,1, 11.9,1,1, 2.474, 10530.016, 278.490, 52627.173 21/03/15,00:18:23,10,11,1, 11.9,1,1, 2.474, 10530.088, 278.450, 52626.892 21/03/15,00:18:23,11,11,1, 11.9,1,1, 2.474, 10530.066, 278.465, 52626.892 21/03/15,00:18:23,12,11,1, 11.9,1,1, 2.474, 10530.043, 278.496, 52626.900 21/03/15,00:18:23,13,11,1, 11.9,1,1, 2.474, 10530.042, 278.523, 52626.934 21/03/15,00:18:23,14,11,1, 11.9,1,1, 2.474, 10530.032, 278.521, 52626.929 21/03/15,00:18:23,15,11,1, 11.9,1,1, 2.474, 10530.001, 278.509, 52626.956 21/03/15,00:18:23,16,11,1, 11.9,1,1, 2.474, 10530.007, 278.483, 52626.944 21/03/15,00:18:23,17,11,1, 11.9,1,1, 2.474, 10529.998, 278.490, 52626.922 21/03/15,00:18:23,18,11,1, 11.9,1,1, 2.474, 10529.972, 278.488, 52626.902 21/03/15,00:18:23,19,11,1, 11.9,1,1, 2.474, 10529.966, 278.475, 52626.938 21/03/15,00:18:24,00,11,1, 11.8,1,1, 2.472, 10529.964, 278.475, 52626.938 21/03/15,00:18:24,01,11,1, 11.8,1,1, 2.472, 10529.958, 278.461, 52626.912 21/03/15,00:18:24,02,11,1, 11.8,1,1, 2.472, 10529.938, 278.474, 52626.928 21/03/15,00:18:24,03,11,1, 11.8,1,1, 2.472, 10529.935, 278.479, 52626.926 21/03/15,00:18:24,04,11,1, 11.8,1,1, 2.472, 10529.919, 278.451, 52626.920 21/03/15,00:18:24,05,11,1, 11.8,1,1, 2.472, 10529.904, 278.462, 52626.951 21/03/15,00:18:24,06,11,1, 11.8,1,1, 2.472, 10529.906, 278.486, 52626.945 21/03/15,00:18:24,07,11,1, 11.8,1,1, 2.472, 10529.908, 278.489, 52626.957 21/03/15,00:18:24,08,11,1, 11.8,1,1, 2.472, 10529.898, 278.518, 52626.970 21/03/15,00:18:24,09,11,1, 11.8,1,1, 2.472, 10529.881, 278.517, 52626.961 21/03/15,00:18:24,10,11,1, 11.8,1,1, 2.472, 10529.902, 278.512, 52626.932 21/03/15,00:18:24,11,11,1, 11.8,1,1, 2.472, 10529.866, 278.518, 52626.982 21/03/15,00:18:24,12,11,1, 11.8,1,1, 2.472, 10529.852, 278.501, 52626.954 21/03/15,00:18:24,13,11,1, 11.8,1,1, 2.472, 10529.840, 278.469, 52626.979 21/03/15,00:18:24,14,11,1, 11.8,1,1, 2.472, 10529.835, 278.490, 52626.965 21/03/15,00:18:24,15,11,1, 11.8,1,1, 2.472, 10529.826, 278.505, 52626.945 21/03/15,00:18:24,16,11,1, 11.8,1,1, 2.472, 10529.812, 278.478, 52626.932 21/03/15,00:18:24,17,11,1, 11.8,1,1, 2.472, 10529.815, 278.492, 52626.940 21/03/15,00:18:24,18,11,1, 11.8,1,1, 2.472, 10529.780, 278.490, 52626.920 21/03/15,00:18:24,19,11,1, 11.8,1,1, 2.472, 10529.783, 278.475, 52626.931 21/03/15,00:18:25,00,11,1, 11.9,1,1, 2.472, 10529.780, 278.475, 52626.931 21/03/15,00:18:25,01,11,1, 11.9,1,1, 2.472, 10529.778, 278.499, 52626.969 21/03/15,00:18:25,02,11,1, 11.9,1,1, 2.472, 10529.777, 278.521, 52626.951 21/03/15,00:18:25,03,11,1, 11.9,1,1, 2.472, 10529.758, 278.483, 52626.959 21/03/15,00:18:25,04,11,1, 11.9,1,1, 2.472, 10529.769, 278.522, 52626.981 21/03/15,00:18:25,05,11,1, 11.9,1,1, 2.472, 10529.746, 278.521, 52626.963 21/03/15,00:18:25,06,11,1, 11.9,1,1, 2.472, 10529.723, 278.523, 52626.986 21/03/15,00:18:25,07,11,1, 11.9,1,1, 2.472, 10529.742, 278.494, 52626.975 21/03/15,00:18:25,08,11,1, 11.9,1,1, 2.472, 10529.722, 278.501, 52626.969 21/03/15,00:18:25,09,11,1, 11.9,1,1, 2.472, 10529.709, 278.467, 52626.927 21/03/15,00:18:25,10,11,1, 11.9,1,1, 2.472, 10529.700, 278.457, 52626.963 21/03/15,00:18:25,11,11,1, 11.9,1,1, 2.472, 10529.704, 278.468, 52626.987 21/03/15,00:18:25,12,11,1, 11.9,1,1, 2.472, 10529.656, 278.442, 52626.917 21/03/15,00:18:25,13,11,1, 11.9,1,1, 2.472, 10529.664, 278.464, 52626.942 21/03/15,00:18:25,14,11,1, 11.9,1,1, 2.472, 10529.681, 278.460, 52626.993 21/03/15,00:18:25,15,11,1, 11.9,1,1, 2.472, 10529.676, 278.461, 52626.943 21/03/15,00:18:25,16,11,1, 11.9,1,1, 2.472, 10529.639, 278.476, 52626.984 21/03/15,00:18:25,17,11,1, 11.9,1,1, 2.472, 10529.657, 278.499, 52626.955 21/03/15,00:18:25,18,11,1, 11.9,1,1, 2.472, 10529.642, 278.473, 52626.984 21/03/15,00:18:25,19,11,1, 11.9,1,1, 2.472, 10529.633, 278.499, 52626.987 21/03/15,00:18:26,00,11,1, 11.8,1,1, 2.474, 10529.630, 278.499, 52626.987 21/03/15,00:18:26,01,11,1, 11.8,1,1, 2.474, 10529.624, 278.493, 52626.978 21/03/15,00:18:26,02,11,1, 11.8,1,1, 2.474, 10529.613, 278.493, 52627.008 21/03/15,00:18:26,03,11,1, 11.8,1,1, 2.474, 10529.605, 278.477, 52626.994 21/03/15,00:18:26,04,11,1, 11.8,1,1, 2.474, 10529.601, 278.478, 52626.991 21/03/15,00:18:26,05,11,1, 11.8,1,1, 2.474, 10529.580, 278.455, 52626.978 21/03/15,00:18:26,06,11,1, 11.8,1,1, 2.474, 10529.568, 278.467, 52626.971 21/03/15,00:18:26,07,11,1, 11.8,1,1, 2.474, 10529.570, 278.456, 52626.952 21/03/15,00:18:26,08,11,1, 11.8,1,1, 2.474, 10529.542, 278.463, 52626.926 21/03/15,00:18:26,09,11,1, 11.8,1,1, 2.474, 10529.592, 278.471, 52626.987 21/03/15,00:18:26,10,11,1, 11.8,1,1, 2.474, 10529.546, 278.460, 52626.985 21/03/15,00:18:26,11,11,1, 11.8,1,1, 2.474, 10529.551, 278.496, 52626.991 21/03/15,00:18:26,12,11,1, 11.8,1,1, 2.474, 10529.557, 278.471, 52626.994 21/03/15,00:18:26,13,11,1, 11.8,1,1, 2.474, 10529.548, 278.505, 52627.024 21/03/15,00:18:26,14,11,1, 11.8,1,1, 2.474, 10529.543, 278.484, 52626.986 21/03/15,00:18:26,15,11,1, 11.8,1,1, 2.474, 10529.527, 278.522, 52627.000 21/03/15,00:18:26,16,11,1, 11.8,1,1, 2.474, 10529.543, 278.488, 52627.009 21/03/15,00:18:26,17,11,1, 11.8,1,1, 2.474, 10529.477, 278.488, 52627.103 21/03/15,00:18:26,18,11,1, 11.8,1,1, 2.474, 10529.504, 278.498, 52626.960 21/03/15,00:18:26,19,11,1, 11.8,1,1, 2.474, 10529.487, 278.493, 52626.967 21/03/15,00:18:27,00,11,1, 11.8,1,1, 2.473, 10529.480, 278.493, 52626.967 21/03/15,00:18:27,01,11,1, 11.8,1,1, 2.473, 10529.483, 278.448, 52626.984 21/03/15,00:18:27,02,11,1, 11.8,1,1, 2.473, 10529.490, 278.460, 52626.952 21/03/15,00:18:27,03,11,1, 11.8,1,1, 2.473, 10529.468, 278.447, 52627.028 21/03/15,00:18:27,04,11,1, 11.8,1,1, 2.473, 10529.460, 278.460, 52626.988 21/03/15,00:18:27,05,11,1, 11.8,1,1, 2.473, 10529.439, 278.459, 52626.996 21/03/15,00:18:27,06,11,1, 11.8,1,1, 2.473, 10529.453, 278.445, 52626.988 21/03/15,00:18:27,07,11,1, 11.8,1,1, 2.473, 10529.463, 278.486, 52626.987 21/03/15,00:18:27,08,11,1, 11.8,1,1, 2.473, 10529.459, 278.494, 52626.986 21/03/15,00:18:27,09,11,1, 11.8,1,1, 2.473, 10529.439, 278.477, 52626.996 21/03/15,00:18:27,10,11,1, 11.8,1,1, 2.473, 10529.444, 278.517, 52627.000 21/03/15,00:18:27,11,11,1, 11.8,1,1, 2.473, 10529.453, 278.515, 52627.039 21/03/15,00:18:27,12,11,1, 11.8,1,1, 2.473, 10529.422, 278.456, 52627.002 21/03/15,00:18:27,13,11,1, 11.8,1,1, 2.473, 10529.425, 278.503, 52626.990 21/03/15,00:18:27,14,11,1, 11.8,1,1, 2.473, 10529.414, 278.484, 52627.013 21/03/15,00:18:27,15,11,1, 11.8,1,1, 2.473, 10529.418, 278.478, 52627.002 21/03/15,00:18:27,16,11,1, 11.8,1,1, 2.473, 10529.405, 278.442, 52627.027 21/03/15,00:18:27,17,11,1, 11.8,1,1, 2.473, 10529.376, 278.474, 52626.985 21/03/15,00:18:27,18,11,1, 11.8,1,1, 2.473, 10529.372, 278.465, 52626.983 21/03/15,00:18:27,19,11,1, 11.8,1,1, 2.473, 10529.384, 278.467, 52626.971 21/03/15,00:18:28,00,11,1, 11.8,1,1, 2.471, 10529.380, 278.467, 52626.971 21/03/15,00:18:28,01,11,1, 11.8,1,1, 2.471, 10529.357, 278.492, 52626.952 21/03/15,00:18:28,02,11,1, 11.8,1,1, 2.471, 10529.411, 278.482, 52626.901 21/03/15,00:18:28,03,11,1, 11.8,1,1, 2.471, 10529.360, 278.503, 52626.970 21/03/15,00:18:28,04,11,1, 11.8,1,1, 2.471, 10529.340, 278.510, 52627.012 21/03/15,00:18:28,05,11,1, 11.8,1,1, 2.471, 10529.359, 278.494, 52627.007 21/03/15,00:18:28,06,11,1, 11.8,1,1, 2.471, 10529.359, 278.504, 52627.029 21/03/15,00:18:28,07,11,1, 11.8,1,1, 2.471, 10529.336, 278.509, 52627.047 21/03/15,00:18:28,08,11,1, 11.8,1,1, 2.471, 10529.354, 278.505, 52627.034 21/03/15,00:18:28,09,11,1, 11.8,1,1, 2.471, 10529.316, 278.479, 52626.869 21/03/15,00:18:28,10,11,1, 11.8,1,1, 2.471, 10529.286, 278.484, 52627.075 21/03/15,00:18:28,11,11,1, 11.8,1,1, 2.471, 10529.313, 278.490, 52627.040 21/03/15,00:18:28,12,11,1, 11.8,1,1, 2.471, 10529.305, 278.478, 52627.064 21/03/15,00:18:28,13,11,1, 11.8,1,1, 2.471, 10529.267, 278.489, 52627.040 21/03/15,00:18:28,14,11,1, 11.8,1,1, 2.471, 10529.282, 278.499, 52627.065 21/03/15,00:18:28,15,11,1, 11.8,1,1, 2.471, 10529.292, 278.499, 52627.043 21/03/15,00:18:28,16,11,1, 11.8,1,1, 2.471, 10529.275, 278.525, 52627.072 21/03/15,00:18:28,17,11,1, 11.8,1,1, 2.471, 10529.285, 278.525, 52627.072 21/03/15,00:18:28,18,11,1, 11.8,1,1, 2.471, 10529.268, 278.546, 52627.084 21/03/15,00:18:28,19,11,1, 11.8,1,1, 2.471, 10529.262, 278.534, 52627.047 21/03/15,00:18:29,00,11,1, 11.8,1,1, 2.475, 10529.255, 278.534, 52627.047 21/03/15,00:18:29,01,11,1, 11.8,1,1, 2.475, 10529.251, 278.564, 52627.103 21/03/15,00:18:29,02,11,1, 11.8,1,1, 2.475, 10529.233, 278.557, 52627.069 21/03/15,00:18:29,03,11,1, 11.8,1,1, 2.475, 10529.220, 278.554, 52627.140 21/03/15,00:18:29,04,11,1, 11.8,1,1, 2.475, 10529.215, 278.532, 52627.073 21/03/15,00:18:29,05,11,1, 11.8,1,1, 2.475, 10529.229, 278.553, 52627.054 21/03/15,00:18:29,06,11,1, 11.8,1,1, 2.475, 10529.210, 278.509, 52627.107 21/03/15,00:18:29,07,11,1, 11.8,1,1, 2.475, 10529.192, 278.514, 52627.033 21/03/15,00:18:29,08,11,1, 11.8,1,1, 2.475, 10529.234, 278.502, 52626.965 21/03/15,00:18:29,09,11,1, 11.8,1,1, 2.475, 10529.160, 278.516, 52627.152 21/03/15,00:18:29,10,11,1, 11.8,1,1, 2.475, 10529.154, 278.516, 52627.125 21/03/15,00:18:29,11,11,1, 11.8,1,1, 2.475, 10529.192, 278.542, 52627.137 21/03/15,00:18:29,12,11,1, 11.8,1,1, 2.475, 10529.173, 278.571, 52627.101 21/03/15,00:18:29,13,11,1, 11.8,1,1, 2.475, 10529.193, 278.569, 52627.111 21/03/15,00:18:29,14,11,1, 11.8,1,1, 2.475, 10529.186, 278.580, 52627.115 21/03/15,00:18:29,15,11,1, 11.8,1,1, 2.475, 10529.181, 278.594, 52627.119 21/03/15,00:18:29,16,11,1, 11.8,1,1, 2.475, 10529.179, 278.571, 52627.135 21/03/15,00:18:29,17,11,1, 11.8,1,1, 2.475, 10529.147, 278.571, 52627.111 21/03/15,00:18:29,18,11,1, 11.8,1,1, 2.475, 10529.126, 278.590, 52627.103 21/03/15,00:18:29,19,11,1, 11.8,1,1, 2.475, 10529.139, 278.556, 52627.097 21/03/15,00:18:30,00,11,1, 11.9,1,1, 2.473, 10529.138, 278.556, 52627.097 21/03/15,00:18:30,01,11,1, 11.9,1,1, 2.473, 10529.127, 278.550, 52626.993 21/03/15,00:18:30,02,11,1, 11.9,1,1, 2.473, 10529.102, 278.555, 52627.136 21/03/15,00:18:30,03,11,1, 11.9,1,1, 2.473, 10529.116, 278.574, 52627.086 21/03/15,00:18:30,04,11,1, 11.9,1,1, 2.473, 10529.082, 278.557, 52627.128 21/03/15,00:18:30,05,11,1, 11.9,1,1, 2.473, 10529.107, 278.569, 52627.106 21/03/15,00:18:30,06,11,1, 11.9,1,1, 2.473, 10529.116, 278.585, 52627.140 21/03/15,00:18:30,07,11,1, 11.9,1,1, 2.473, 10529.121, 278.595, 52627.162 21/03/15,00:18:30,08,11,1, 11.9,1,1, 2.473, 10529.127, 278.595, 52627.137 21/03/15,00:18:30,09,11,1, 11.9,1,1, 2.473, 10529.089, 278.593, 52627.171 21/03/15,00:18:30,10,11,1, 11.9,1,1, 2.473, 10529.115, 278.606, 52627.176 21/03/15,00:18:30,11,11,1, 11.9,1,1, 2.473, 10529.093, 278.590, 52627.190 21/03/15,00:18:30,12,11,1, 11.9,1,1, 2.473, 10529.098, 278.584, 52627.141 21/03/15,00:18:30,13,11,1, 11.9,1,1, 2.473, 10529.100, 278.620, 52627.181 21/03/15,00:18:30,14,11,1, 11.9,1,1, 2.473, 10529.070, 278.569, 52627.162 21/03/15,00:18:30,15,11,1, 11.9,1,1, 2.473, 10529.075, 278.572, 52627.157 21/03/15,00:18:30,16,11,1, 11.9,1,1, 2.473, 10529.102, 278.555, 52626.956 21/03/15,00:18:30,17,11,1, 11.9,1,1, 2.473, 10529.085, 278.529, 52627.130 21/03/15,00:18:30,18,11,1, 11.9,1,1, 2.473, 10529.059, 278.543, 52627.106 21/03/15,00:18:30,19,11,1, 11.9,1,1, 2.473, 10529.086, 278.557, 52627.141 21/03/15,00:18:31,00,10,1, 11.9,1,1, 2.473, 10529.079, 278.557, 52627.141 21/03/15,00:18:31,01,10,1, 11.9,1,1, 2.473, 10529.063, 278.579, 52627.193 21/03/15,00:18:31,02,10,1, 11.9,1,1, 2.473, 10529.049, 278.557, 52627.184 21/03/15,00:18:31,03,10,1, 11.9,1,1, 2.473, 10529.043, 278.588, 52627.204 21/03/15,00:18:31,04,10,1, 11.9,1,1, 2.473, 10529.037, 278.581, 52627.217 21/03/15,00:18:31,05,10,1, 11.9,1,1, 2.473, 10529.027, 278.586, 52627.195 21/03/15,00:18:31,06,10,1, 11.9,1,1, 2.473, 10529.041, 278.594, 52627.202 21/03/15,00:18:31,07,10,1, 11.9,1,1, 2.473, 10529.017, 278.577, 52627.189 21/03/15,00:18:31,08,10,1, 11.9,1,1, 2.473, 10529.020, 278.586, 52627.153 21/03/15,00:18:31,09,10,1, 11.9,1,1, 2.473, 10529.004, 278.546, 52627.169 21/03/15,00:18:31,10,10,1, 11.9,1,1, 2.473, 10528.998, 278.539, 52627.169 21/03/15,00:18:31,11,10,1, 11.9,1,1, 2.473, 10528.997, 278.544, 52627.177 21/03/15,00:18:31,12,10,1, 11.9,1,1, 2.473, 10528.987, 278.529, 52627.186 21/03/15,00:18:31,13,10,1, 11.9,1,1, 2.473, 10529.003, 278.507, 52627.159 21/03/15,00:18:31,14,10,1, 11.9,1,1, 2.473, 10529.009, 278.550, 52627.167 21/03/15,00:18:31,15,10,1, 11.9,1,1, 2.473, 10529.003, 278.525, 52627.172 21/03/15,00:18:31,16,10,1, 11.9,1,1, 2.473, 10529.003, 278.524, 52627.177 21/03/15,00:18:31,17,10,1, 11.9,1,1, 2.473, 10528.997, 278.540, 52627.185 21/03/15,00:18:31,18,10,1, 11.9,1,1, 2.473, 10529.002, 278.534, 52627.180 21/03/15,00:18:31,19,10,1, 11.9,1,1, 2.473, 10528.995, 278.534, 52627.192 21/03/15,00:18:32,00,11,1, 11.9,1,1, 2.472, 10528.988, 278.534, 52627.192 21/03/15,00:18:32,01,11,1, 11.9,1,1, 2.472, 10528.993, 278.532, 52627.220 21/03/15,00:18:32,02,11,1, 11.9,1,1, 2.472, 10528.974, 278.538, 52627.200 21/03/15,00:18:32,03,11,1, 11.9,1,1, 2.472, 10528.983, 278.537, 52627.215 21/03/15,00:18:32,04,11,1, 11.9,1,1, 2.472, 10528.971, 278.528, 52627.220 21/03/15,00:18:32,05,11,1, 11.9,1,1, 2.472, 10528.974, 278.482, 52627.167 21/03/15,00:18:32,06,11,1, 11.9,1,1, 2.472, 10528.958, 278.490, 52627.200 21/03/15,00:18:32,07,11,1, 11.9,1,1, 2.472, 10528.934, 278.477, 52627.193 21/03/15,00:18:32,08,11,1, 11.9,1,1, 2.472, 10528.958, 278.471, 52627.270 21/03/15,00:18:32,09,11,1, 11.9,1,1, 2.472, 10528.928, 278.479, 52627.281 21/03/15,00:18:32,10,11,1, 11.9,1,1, 2.472, 10528.928, 278.472, 52627.091 21/03/15,00:18:32,11,11,1, 11.9,1,1, 2.472, 10528.969, 278.466, 52627.183 21/03/15,00:18:32,12,11,1, 11.9,1,1, 2.472, 10528.962, 278.472, 52627.177 21/03/15,00:18:32,13,11,1, 11.9,1,1, 2.472, 10528.965, 278.499, 52627.217 21/03/15,00:18:32,14,11,1, 11.9,1,1, 2.472, 10528.950, 278.486, 52627.235 21/03/15,00:18:32,15,11,1, 11.9,1,1, 2.472, 10528.922, 278.497, 52627.253 21/03/15,00:18:32,16,11,1, 11.9,1,1, 2.472, 10528.947, 278.500, 52627.225 21/03/15,00:18:32,17,11,1, 11.9,1,1, 2.472, 10528.941, 278.461, 52627.221 21/03/15,00:18:32,18,11,1, 11.9,1,1, 2.472, 10528.935, 278.452, 52627.263 21/03/15,00:18:32,19,11,1, 11.9,1,1, 2.472, 10528.914, 278.454, 52627.244 21/03/15,00:18:33,00,11,1, 11.9,1,1, 2.474, 10528.913, 278.454, 52627.244 21/03/15,00:18:33,01,11,1, 11.9,1,1, 2.474, 10528.939, 278.438, 52627.218 21/03/15,00:18:33,02,11,1, 11.9,1,1, 2.474, 10528.899, 278.404, 52627.212 21/03/15,00:18:33,03,11,1, 11.9,1,1, 2.474, 10528.884, 278.420, 52627.227 21/03/15,00:18:33,04,11,1, 11.9,1,1, 2.474, 10528.892, 278.422, 52627.246 21/03/15,00:18:33,05,11,1, 11.9,1,1, 2.474, 10528.897, 278.413, 52627.227 21/03/15,00:18:33,06,11,1, 11.9,1,1, 2.474, 10528.872, 278.397, 52627.244 21/03/15,00:18:33,07,11,1, 11.9,1,1, 2.474, 10528.887, 278.399, 52627.264 21/03/15,00:18:33,08,11,1, 11.9,1,1, 2.474, 10528.888, 278.441, 52627.248 21/03/15,00:18:33,09,11,1, 11.9,1,1, 2.474, 10528.893, 278.421, 52627.266 21/03/15,00:18:33,10,11,1, 11.9,1,1, 2.474, 10528.900, 278.433, 52627.295 21/03/15,00:18:33,11,11,1, 11.9,1,1, 2.474, 10528.907, 278.435, 52627.236 21/03/15,00:18:33,12,11,1, 11.9,1,1, 2.474, 10528.898, 278.428, 52627.200 21/03/15,00:18:33,13,11,1, 11.9,1,1, 2.474, 10528.885, 278.437, 52627.227 21/03/15,00:18:33,14,11,1, 11.9,1,1, 2.474, 10528.884, 278.396, 52627.221 21/03/15,00:18:33,15,11,1, 11.9,1,1, 2.474, 10528.888, 278.401, 52627.254 21/03/15,00:18:33,16,11,1, 11.9,1,1, 2.474, 10528.854, 278.407, 52627.245 21/03/15,00:18:33,17,11,1, 11.9,1,1, 2.474, 10528.860, 278.418, 52627.218 21/03/15,00:18:33,18,11,1, 11.9,1,1, 2.474, 10528.861, 278.382, 52627.221 21/03/15,00:18:33,19,11,1, 11.9,1,1, 2.474, 10528.863, 278.359, 52627.187 21/03/15,00:18:34,00,11,1, 11.9,1,1, 2.466, 10528.862, 278.359, 52627.187 21/03/15,00:18:34,01,11,1, 11.9,1,1, 2.466, 10528.861, 278.394, 52627.226 21/03/15,00:18:34,02,11,1, 11.9,1,1, 2.466, 10528.856, 278.374, 52627.247 21/03/15,00:18:34,03,11,1, 11.9,1,1, 2.466, 10528.875, 278.409, 52627.267 21/03/15,00:18:34,04,11,1, 11.9,1,1, 2.466, 10528.842, 278.404, 52627.280 21/03/15,00:18:34,05,11,1, 11.9,1,1, 2.466, 10528.851, 278.388, 52627.294 21/03/15,00:18:34,06,11,1, 11.9,1,1, 2.466, 10528.856, 278.371, 52627.104 21/03/15,00:18:34,07,11,1, 11.9,1,1, 2.466, 10528.842, 278.392, 52627.246 21/03/15,00:18:34,08,11,1, 11.9,1,1, 2.466, 10528.853, 278.381, 52627.260 21/03/15,00:18:34,09,11,1, 11.9,1,1, 2.466, 10528.836, 278.356, 52627.243 21/03/15,00:18:34,10,11,1, 11.9,1,1, 2.466, 10528.860, 278.365, 52627.226 21/03/15,00:18:34,11,11,1, 11.9,1,1, 2.466, 10528.867, 278.347, 52627.207 21/03/15,00:18:34,12,11,1, 11.9,1,1, 2.466, 10528.829, 278.328, 52627.215 21/03/15,00:18:34,13,11,1, 11.9,1,1, 2.466, 10528.846, 278.353, 52627.213 21/03/15,00:18:34,14,11,1, 11.9,1,1, 2.466, 10528.825, 278.332, 52627.219 21/03/15,00:18:34,15,11,1, 11.9,1,1, 2.466, 10528.838, 278.342, 52627.225 21/03/15,00:18:34,16,11,1, 11.9,1,1, 2.466, 10528.829, 278.366, 52627.246 21/03/15,00:18:34,17,11,1, 11.9,1,1, 2.466, 10528.849, 278.360, 52627.266 21/03/15,00:18:34,18,11,1, 11.9,1,1, 2.466, 10528.859, 278.346, 52627.264 21/03/15,00:18:34,19,11,1, 11.9,1,1, 2.466, 10528.841, 278.369, 52627.246 21/03/15,00:18:35,00,11,1, 11.9,1,1, 2.473, 10528.837, 278.369, 52627.246 21/03/15,00:18:35,01,11,1, 11.9,1,1, 2.473, 10528.789, 278.333, 52627.306 21/03/15,00:18:35,02,11,1, 11.9,1,1, 2.473, 10528.809, 278.340, 52627.291 21/03/15,00:18:35,03,11,1, 11.9,1,1, 2.473, 10528.803, 278.316, 52627.246 21/03/15,00:18:35,04,11,1, 11.9,1,1, 2.473, 10528.815, 278.327, 52627.292 21/03/15,00:18:35,05,11,1, 11.9,1,1, 2.473, 10528.775, 278.320, 52627.252 21/03/15,00:18:35,06,11,1, 11.9,1,1, 2.473, 10528.795, 278.315, 52627.217 21/03/15,00:18:35,07,11,1, 11.9,1,1, 2.473, 10528.800, 278.306, 52627.201 21/03/15,00:18:35,08,11,1, 11.9,1,1, 2.473, 10528.799, 278.293, 52627.229 21/03/15,00:18:35,09,11,1, 11.9,1,1, 2.473, 10528.808, 278.302, 52627.239 21/03/15,00:18:35,10,11,1, 11.9,1,1, 2.473, 10528.795, 278.286, 52627.219 21/03/15,00:18:35,11,11,1, 11.9,1,1, 2.473, 10528.793, 278.308, 52627.251 21/03/15,00:18:35,12,11,1, 11.9,1,1, 2.473, 10528.784, 278.325, 52627.247 21/03/15,00:18:35,13,11,1, 11.9,1,1, 2.473, 10528.791, 278.312, 52627.278 21/03/15,00:18:35,14,11,1, 11.9,1,1, 2.473, 10528.793, 278.333, 52627.277 21/03/15,00:18:35,15,11,1, 11.9,1,1, 2.473, 10528.783, 278.305, 52627.264 21/03/15,00:18:35,16,11,1, 11.9,1,1, 2.473, 10528.786, 278.303, 52627.238 21/03/15,00:18:35,17,11,1, 11.9,1,1, 2.473, 10528.780, 278.290, 52627.247 21/03/15,00:18:35,18,11,1, 11.9,1,1, 2.473, 10528.771, 278.307, 52627.229 21/03/15,00:18:35,19,11,1, 11.9,1,1, 2.473, 10528.760, 278.283, 52627.223 21/03/15,00:18:36,00,12,1, 11.9,1,1, 2.471, 10528.754, 278.283, 52627.223 21/03/15,00:18:36,01,12,1, 11.9,1,1, 2.471, 10528.752, 278.260, 52627.267 21/03/15,00:18:36,02,12,1, 11.9,1,1, 2.471, 10528.757, 278.279, 52627.274 21/03/15,00:18:36,03,12,1, 11.9,1,1, 2.471, 10528.734, 278.261, 52627.264 21/03/15,00:18:36,04,12,1, 11.9,1,1, 2.471, 10528.744, 278.283, 52627.254 21/03/15,00:18:36,05,12,1, 11.9,1,1, 2.471, 10528.749, 278.279, 52627.277 21/03/15,00:18:36,06,12,1, 11.9,1,1, 2.471, 10528.736, 278.266, 52627.247 21/03/15,00:18:36,07,12,1, 11.9,1,1, 2.471, 10528.711, 278.275, 52627.288 21/03/15,00:18:36,08,12,1, 11.9,1,1, 2.471, 10528.745, 278.280, 52627.264 21/03/15,00:18:36,09,12,1, 11.9,1,1, 2.471, 10528.717, 278.290, 52627.265 21/03/15,00:18:36,10,12,1, 11.9,1,1, 2.471, 10528.718, 278.293, 52627.271 21/03/15,00:18:36,11,12,1, 11.9,1,1, 2.471, 10528.736, 278.286, 52627.288 21/03/15,00:18:36,12,12,1, 11.9,1,1, 2.471, 10528.726, 278.292, 52627.295 21/03/15,00:18:36,13,12,1, 11.9,1,1, 2.471, 10528.703, 278.261, 52627.250 21/03/15,00:18:36,14,12,1, 11.9,1,1, 2.471, 10528.697, 278.271, 52627.239 21/03/15,00:18:36,15,12,1, 11.9,1,1, 2.471, 10528.690, 278.242, 52627.256 21/03/15,00:18:36,16,12,1, 11.9,1,1, 2.471, 10528.663, 278.266, 52627.241 21/03/15,00:18:36,17,12,1, 11.9,1,1, 2.471, 10528.662, 278.211, 52627.197 21/03/15,00:18:36,18,12,1, 11.9,1,1, 2.471, 10528.665, 278.248, 52627.246 21/03/15,00:18:36,19,12,1, 11.9,1,1, 2.471, 10528.615, 278.231, 52627.078 21/03/15,00:18:37,00,12,1, 11.9,1,1, 2.471, 10528.612, 278.231, 52627.078 21/03/15,00:18:37,01,12,1, 11.9,1,1, 2.471, 10528.664, 278.221, 52627.222 21/03/15,00:18:37,02,12,1, 11.9,1,1, 2.471, 10528.648, 278.247, 52627.235 21/03/15,00:18:37,03,12,1, 11.9,1,1, 2.471, 10528.653, 278.227, 52627.241 21/03/15,00:18:37,04,12,1, 11.9,1,1, 2.471, 10528.659, 278.246, 52627.229 21/03/15,00:18:37,05,12,1, 11.9,1,1, 2.471, 10528.659, 278.266, 52627.249 21/03/15,00:18:37,06,12,1, 11.9,1,1, 2.471, 10528.652, 278.233, 52627.278 21/03/15,00:18:37,07,12,1, 11.9,1,1, 2.471, 10528.647, 278.202, 52627.257 21/03/15,00:18:37,08,12,1, 11.9,1,1, 2.471, 10528.626, 278.214, 52627.244 21/03/15,00:18:37,09,12,1, 11.9,1,1, 2.471, 10528.632, 278.216, 52627.269 21/03/15,00:18:37,10,12,1, 11.9,1,1, 2.471, 10528.631, 278.189, 52627.274 21/03/15,00:18:37,11,12,1, 11.9,1,1, 2.471, 10528.607, 278.195, 52627.233 21/03/15,00:18:37,12,12,1, 11.9,1,1, 2.471, 10528.587, 278.157, 52627.240 21/03/15,00:18:37,13,12,1, 11.9,1,1, 2.471, 10528.567, 278.144, 52627.220 21/03/15,00:18:37,14,12,1, 11.9,1,1, 2.471, 10528.604, 278.175, 52627.298 21/03/15,00:18:37,15,12,1, 11.9,1,1, 2.471, 10528.626, 278.136, 52627.131 21/03/15,00:18:37,16,12,1, 11.9,1,1, 2.471, 10528.583, 278.156, 52627.217 21/03/15,00:18:37,17,12,1, 11.9,1,1, 2.471, 10528.564, 278.165, 52627.261 21/03/15,00:18:37,18,12,1, 11.9,1,1, 2.471, 10528.555, 278.173, 52627.205 21/03/15,00:18:37,19,12,1, 11.9,1,1, 2.471, 10528.562, 278.158, 52627.225 21/03/15,00:18:38,00,12,1, 11.9,1,1, 2.473, 10528.562, 278.158, 52627.225 21/03/15,00:18:38,01,12,1, 11.9,1,1, 2.473, 10528.555, 278.175, 52627.268 21/03/15,00:18:38,02,12,1, 11.9,1,1, 2.473, 10528.526, 278.147, 52627.255 21/03/15,00:18:38,03,12,1, 11.9,1,1, 2.473, 10528.543, 278.134, 52627.254 21/03/15,00:18:38,04,12,1, 11.9,1,1, 2.473, 10528.520, 278.142, 52627.214 21/03/15,00:18:38,05,12,1, 11.9,1,1, 2.473, 10528.517, 278.124, 52627.205 21/03/15,00:18:38,06,12,1, 11.9,1,1, 2.473, 10528.516, 278.110, 52627.211 21/03/15,00:18:38,07,12,1, 11.9,1,1, 2.473, 10528.497, 278.110, 52627.192 21/03/15,00:18:38,08,12,1, 11.9,1,1, 2.473, 10528.490, 278.095, 52627.203 21/03/15,00:18:38,09,12,1, 11.9,1,1, 2.473, 10528.483, 278.082, 52627.241 21/03/15,00:18:38,10,12,1, 11.9,1,1, 2.473, 10528.472, 278.085, 52627.185 21/03/15,00:18:38,11,12,1, 11.9,1,1, 2.473, 10528.479, 278.080, 52627.198 21/03/15,00:18:38,12,12,1, 11.9,1,1, 2.473, 10528.469, 278.074, 52627.214 21/03/15,00:18:38,13,12,1, 11.9,1,1, 2.473, 10528.467, 278.085, 52627.219 21/03/15,00:18:38,14,12,1, 11.9,1,1, 2.473, 10528.465, 278.069, 52627.211 21/03/15,00:18:38,15,12,1, 11.9,1,1, 2.473, 10528.444, 278.069, 52627.215 21/03/15,00:18:38,16,12,1, 11.9,1,1, 2.473, 10528.426, 278.083, 52627.187 21/03/15,00:18:38,17,12,1, 11.9,1,1, 2.473, 10528.449, 278.074, 52627.222 21/03/15,00:18:38,18,12,1, 11.9,1,1, 2.473, 10528.422, 278.088, 52627.205 21/03/15,00:18:38,19,12,1, 11.9,1,1, 2.473, 10528.419, 278.050, 52627.257 21/03/15,00:18:39,00,12,1, 11.9,1,1, 2.471, 10528.412, 278.050, 52627.257 21/03/15,00:18:39,01,12,1, 11.9,1,1, 2.471, 10528.400, 278.035, 52627.248 21/03/15,00:18:39,02,12,1, 11.9,1,1, 2.471, 10528.398, 278.058, 52627.190 21/03/15,00:18:39,03,12,1, 11.9,1,1, 2.471, 10528.363, 278.003, 52627.171 21/03/15,00:18:39,04,12,1, 11.9,1,1, 2.471, 10528.341, 278.032, 52627.403 21/03/15,00:18:39,05,12,1, 11.9,1,1, 2.471, 10528.353, 278.030, 52627.184 21/03/15,00:18:39,06,12,1, 11.9,1,1, 2.471, 10528.348, 277.988, 52627.133 21/03/15,00:18:39,07,12,1, 11.9,1,1, 2.471, 10528.337, 277.958, 52627.166 21/03/15,00:18:39,08,12,1, 11.9,1,1, 2.471, 10528.321, 278.014, 52627.294 21/03/15,00:18:39,09,12,1, 11.9,1,1, 2.471, 10528.385, 278.009, 52627.110 21/03/15,00:18:39,10,12,1, 11.9,1,1, 2.471, 10528.331, 278.018, 52627.175 21/03/15,00:18:39,11,12,1, 11.9,1,1, 2.471, 10528.318, 278.006, 52627.166 21/03/15,00:18:39,12,12,1, 11.9,1,1, 2.471, 10528.290, 278.009, 52627.136 21/03/15,00:18:39,13,12,1, 11.9,1,1, 2.471, 10528.290, 277.990, 52627.212 21/03/15,00:18:39,14,12,1, 11.9,1,1, 2.471, 10528.279, 277.991, 52627.183 21/03/15,00:18:39,15,12,1, 11.9,1,1, 2.471, 10528.282, 277.994, 52627.231 21/03/15,00:18:39,16,12,1, 11.9,1,1, 2.471, 10528.261, 277.980, 52627.189 21/03/15,00:18:39,17,12,1, 11.9,1,1, 2.471, 10528.269, 277.975, 52627.221 21/03/15,00:18:39,18,12,1, 11.9,1,1, 2.471, 10528.245, 277.970, 52627.222 21/03/15,00:18:39,19,12,1, 11.9,1,1, 2.471, 10528.245, 277.929, 52627.162 21/03/15,00:18:40,00,12,1, 11.9,1,1, 2.471, 10528.237, 277.929, 52627.162 21/03/15,00:18:40,01,12,1, 11.9,1,1, 2.471, 10528.199, 277.924, 52627.173 21/03/15,00:18:40,02,12,1, 11.9,1,1, 2.471, 10528.185, 277.925, 52627.162 21/03/15,00:18:40,03,12,1, 11.9,1,1, 2.471, 10528.174, 277.921, 52627.208 21/03/15,00:18:40,04,12,1, 11.9,1,1, 2.471, 10528.181, 277.929, 52627.203 21/03/15,00:18:40,05,12,1, 11.9,1,1, 2.471, 10528.177, 277.940, 52627.192 21/03/15,00:18:40,06,12,1, 11.9,1,1, 2.471, 10528.154, 277.977, 52627.227 21/03/15,00:18:40,07,12,1, 11.9,1,1, 2.471, 10528.166, 277.958, 52627.233 21/03/15,00:18:40,08,12,1, 11.9,1,1, 2.471, 10528.162, 277.948, 52627.207 21/03/15,00:18:40,09,12,1, 11.9,1,1, 2.471, 10528.126, 277.938, 52627.251 21/03/15,00:18:40,10,12,1, 11.9,1,1, 2.471, 10528.146, 277.940, 52627.219 21/03/15,00:18:40,11,12,1, 11.9,1,1, 2.471, 10528.102, 277.904, 52627.213 21/03/15,00:18:40,12,12,1, 11.9,1,1, 2.471, 10528.085, 277.898, 52627.204 21/03/15,00:18:40,13,12,1, 11.9,1,1, 2.471, 10528.088, 277.923, 52627.224 21/03/15,00:18:40,14,12,1, 11.9,1,1, 2.471, 10528.063, 277.908, 52627.182 21/03/15,00:18:40,15,12,1, 11.9,1,1, 2.471, 10528.057, 277.909, 52627.185 21/03/15,00:18:40,16,12,1, 11.9,1,1, 2.471, 10528.058, 277.911, 52627.219 21/03/15,00:18:40,17,12,1, 11.9,1,1, 2.471, 10528.032, 277.916, 52627.212 21/03/15,00:18:40,18,12,1, 11.9,1,1, 2.471, 10528.063, 277.904, 52627.130 21/03/15,00:18:40,19,12,1, 11.9,1,1, 2.471, 10528.013, 277.934, 52627.302 21/03/15,00:18:41,00,12,1, 11.9,1,1, 2.474, 10528.011, 277.934, 52627.302 21/03/15,00:18:41,01,12,1, 11.9,1,1, 2.474, 10528.026, 277.925, 52627.280 21/03/15,00:18:41,02,12,1, 11.9,1,1, 2.474, 10528.027, 277.942, 52627.276 21/03/15,00:18:41,03,12,1, 11.9,1,1, 2.474, 10528.002, 277.927, 52627.278 21/03/15,00:18:41,04,12,1, 11.9,1,1, 2.474, 10527.996, 277.930, 52627.280 21/03/15,00:18:41,05,12,1, 11.9,1,1, 2.474, 10527.990, 277.929, 52627.246 21/03/15,00:18:41,06,12,1, 11.9,1,1, 2.474, 10527.983, 277.902, 52627.264 21/03/15,00:18:41,07,12,1, 11.9,1,1, 2.474, 10527.967, 277.883, 52627.221 21/03/15,00:18:41,08,12,1, 11.9,1,1, 2.474, 10527.953, 277.902, 52627.250 21/03/15,00:18:41,09,12,1, 11.9,1,1, 2.474, 10527.938, 277.865, 52627.241 21/03/15,00:18:41,10,12,1, 11.9,1,1, 2.474, 10527.912, 277.862, 52627.231 21/03/15,00:18:41,11,12,1, 11.9,1,1, 2.474, 10527.928, 277.889, 52627.245 21/03/15,00:18:41,12,12,1, 11.9,1,1, 2.474, 10527.921, 277.864, 52627.247 21/03/15,00:18:41,13,12,1, 11.9,1,1, 2.474, 10527.911, 277.886, 52627.240 21/03/15,00:18:41,14,12,1, 11.9,1,1, 2.474, 10527.903, 277.899, 52627.266 21/03/15,00:18:41,15,12,1, 11.9,1,1, 2.474, 10527.891, 277.896, 52627.274 21/03/15,00:18:41,16,12,1, 11.9,1,1, 2.474, 10527.869, 277.888, 52627.266 21/03/15,00:18:41,17,12,1, 11.9,1,1, 2.474, 10527.878, 277.911, 52627.253 21/03/15,00:18:41,18,12,1, 11.9,1,1, 2.474, 10527.882, 277.926, 52627.298 21/03/15,00:18:41,19,12,1, 11.9,1,1, 2.474, 10527.863, 277.882, 52627.274 21/03/15,00:18:42,00,12,1, 11.9,1,1, 2.470, 10527.861, 277.882, 52627.274 21/03/15,00:18:42,01,12,1, 11.9,1,1, 2.470, 10527.837, 277.882, 52627.283 21/03/15,00:18:42,02,12,1, 11.9,1,1, 2.470, 10527.848, 277.878, 52627.252 21/03/15,00:18:42,03,12,1, 11.9,1,1, 2.470, 10527.819, 277.886, 52627.242 21/03/15,00:18:42,04,12,1, 11.9,1,1, 2.470, 10527.818, 277.862, 52627.265 21/03/15,00:18:42,05,12,1, 11.9,1,1, 2.470, 10527.801, 277.828, 52627.250 21/03/15,00:18:42,06,12,1, 11.9,1,1, 2.470, 10527.802, 277.846, 52627.266 21/03/15,00:18:42,07,12,1, 11.9,1,1, 2.470, 10527.777, 277.844, 52627.285 21/03/15,00:18:42,08,12,1, 11.9,1,1, 2.470, 10527.800, 277.830, 52627.300 21/03/15,00:18:42,09,12,1, 11.9,1,1, 2.470, 10527.780, 277.834, 52627.259 21/03/15,00:18:42,10,12,1, 11.9,1,1, 2.470, 10527.778, 277.872, 52627.304 21/03/15,00:18:42,11,12,1, 11.9,1,1, 2.470, 10527.787, 277.834, 52627.311 21/03/15,00:18:42,12,12,1, 11.9,1,1, 2.470, 10527.788, 277.846, 52627.316 21/03/15,00:18:42,13,12,1, 11.9,1,1, 2.470, 10527.753, 277.850, 52627.313 21/03/15,00:18:42,14,12,1, 11.9,1,1, 2.470, 10527.757, 277.868, 52627.325 21/03/15,00:18:42,15,12,1, 11.9,1,1, 2.470, 10527.755, 277.847, 52627.314 21/03/15,00:18:42,16,12,1, 11.9,1,1, 2.470, 10527.736, 277.838, 52627.307 21/03/15,00:18:42,17,12,1, 11.9,1,1, 2.470, 10527.720, 277.796, 52627.271 21/03/15,00:18:42,18,12,1, 11.9,1,1, 2.470, 10527.705, 277.798, 52627.306 21/03/15,00:18:42,19,12,1, 11.9,1,1, 2.470, 10527.718, 277.817, 52627.295 21/03/15,00:18:43,00,11,1, 11.8,1,1, 2.474, 10527.711, 277.817, 52627.295 21/03/15,00:18:43,01,11,1, 11.8,1,1, 2.474, 10527.689, 277.791, 52627.234 21/03/15,00:18:43,02,11,1, 11.8,1,1, 2.474, 10527.667, 277.780, 52627.275 21/03/15,00:18:43,03,11,1, 11.8,1,1, 2.474, 10527.694, 277.772, 52627.271 21/03/15,00:18:43,04,11,1, 11.8,1,1, 2.474, 10527.688, 277.796, 52627.318 21/03/15,00:18:43,05,11,1, 11.8,1,1, 2.474, 10527.668, 277.808, 52627.330 21/03/15,00:18:43,06,11,1, 11.8,1,1, 2.474, 10527.650, 277.813, 52627.298 21/03/15,00:18:43,07,11,1, 11.8,1,1, 2.474, 10527.643, 277.812, 52627.328 21/03/15,00:18:43,08,11,1, 11.8,1,1, 2.474, 10527.667, 277.832, 52627.350 21/03/15,00:18:43,09,11,1, 11.8,1,1, 2.474, 10527.673, 277.836, 52627.359 21/03/15,00:18:43,10,11,1, 11.8,1,1, 2.474, 10527.651, 277.833, 52627.336 21/03/15,00:18:43,11,11,1, 11.8,1,1, 2.474, 10527.644, 277.817, 52627.359 21/03/15,00:18:43,12,11,1, 11.8,1,1, 2.474, 10527.619, 277.806, 52627.296 21/03/15,00:18:43,13,11,1, 11.8,1,1, 2.474, 10527.599, 277.767, 52627.321 21/03/15,00:18:43,14,11,1, 11.8,1,1, 2.474, 10527.607, 277.768, 52627.298 21/03/15,00:18:43,15,11,1, 11.8,1,1, 2.474, 10527.607, 277.748, 52627.316 21/03/15,00:18:43,16,11,1, 11.8,1,1, 2.474, 10527.606, 277.759, 52627.304 21/03/15,00:18:43,17,11,1, 11.8,1,1, 2.474, 10527.616, 277.768, 52627.335 21/03/15,00:18:43,18,11,1, 11.8,1,1, 2.474, 10527.600, 277.761, 52627.311 21/03/15,00:18:43,19,11,1, 11.8,1,1, 2.474, 10527.596, 277.760, 52627.281 21/03/15,00:18:44,00,11,1, 11.8,1,1, 2.469, 10527.594, 277.760, 52627.281 21/03/15,00:18:44,01,11,1, 11.8,1,1, 2.469, 10527.562, 277.798, 52627.342 21/03/15,00:18:44,02,11,1, 11.8,1,1, 2.469, 10527.587, 277.775, 52627.337 21/03/15,00:18:44,03,11,1, 11.8,1,1, 2.469, 10527.566, 277.782, 52627.357 21/03/15,00:18:44,04,11,1, 11.8,1,1, 2.469, 10527.565, 277.770, 52627.348 21/03/15,00:18:44,05,11,1, 11.8,1,1, 2.469, 10527.571, 277.765, 52627.373 21/03/15,00:18:44,06,11,1, 11.8,1,1, 2.469, 10527.558, 277.762, 52627.369 21/03/15,00:18:44,07,11,1, 11.8,1,1, 2.469, 10527.555, 277.789, 52627.380 21/03/15,00:18:44,08,11,1, 11.8,1,1, 2.469, 10527.529, 277.716, 52627.354 21/03/15,00:18:44,09,11,1, 11.8,1,1, 2.469, 10527.542, 277.748, 52627.319 21/03/15,00:18:44,10,11,1, 11.8,1,1, 2.469, 10527.520, 277.744, 52627.338 21/03/15,00:18:44,11,11,1, 11.8,1,1, 2.469, 10527.533, 277.725, 52627.297 21/03/15,00:18:44,12,11,1, 11.8,1,1, 2.469, 10527.507, 277.751, 52627.352 21/03/15,00:18:44,13,11,1, 11.8,1,1, 2.469, 10527.478, 277.758, 52627.377 21/03/15,00:18:44,14,11,1, 11.8,1,1, 2.469, 10527.492, 277.770, 52627.349 21/03/15,00:18:44,15,11,1, 11.8,1,1, 2.469, 10527.492, 277.753, 52627.385 21/03/15,00:18:44,16,11,1, 11.8,1,1, 2.469, 10527.490, 277.770, 52627.398 21/03/15,00:18:44,17,11,1, 11.8,1,1, 2.469, 10527.490, 277.777, 52627.379 21/03/15,00:18:44,18,11,1, 11.8,1,1, 2.469, 10527.474, 277.766, 52627.376 21/03/15,00:18:44,19,11,1, 11.8,1,1, 2.469, 10527.478, 277.792, 52627.433 21/03/15,00:18:45,00,11,1, 11.8,1,1, 2.471, 10527.477, 277.792, 52627.433 21/03/15,00:18:45,01,11,1, 11.8,1,1, 2.471, 10527.456, 277.753, 52627.380 21/03/15,00:18:45,02,11,1, 11.8,1,1, 2.471, 10527.437, 277.755, 52627.383 21/03/15,00:18:45,03,11,1, 11.8,1,1, 2.471, 10527.462, 277.751, 52627.394 21/03/15,00:18:45,04,11,1, 11.8,1,1, 2.471, 10527.434, 277.742, 52627.399 21/03/15,00:18:45,05,11,1, 11.8,1,1, 2.471, 10527.430, 277.766, 52627.439 21/03/15,00:18:45,06,11,1, 11.8,1,1, 2.471, 10527.430, 277.732, 52627.396 21/03/15,00:18:45,07,11,1, 11.8,1,1, 2.471, 10527.412, 277.738, 52627.408 21/03/15,00:18:45,08,11,1, 11.8,1,1, 2.471, 10527.412, 277.768, 52627.422 21/03/15,00:18:45,09,11,1, 11.8,1,1, 2.471, 10527.393, 277.755, 52627.395 21/03/15,00:18:45,10,11,1, 11.8,1,1, 2.471, 10527.399, 277.760, 52627.426 21/03/15,00:18:45,11,11,1, 11.8,1,1, 2.471, 10527.387, 277.798, 52627.428 21/03/15,00:18:45,12,11,1, 11.8,1,1, 2.471, 10527.397, 277.781, 52627.430 21/03/15,00:18:45,13,11,1, 11.8,1,1, 2.471, 10527.381, 277.784, 52627.456 21/03/15,00:18:45,14,11,1, 11.8,1,1, 2.471, 10527.395, 277.812, 52627.447 21/03/15,00:18:45,15,11,1, 11.8,1,1, 2.471, 10527.374, 277.799, 52627.410 21/03/15,00:18:45,16,11,1, 11.8,1,1, 2.471, 10527.422, 277.794, 52627.453 21/03/15,00:18:45,17,11,1, 11.8,1,1, 2.471, 10527.414, 277.803, 52627.428 21/03/15,00:18:45,18,11,1, 11.8,1,1, 2.471, 10527.371, 277.796, 52627.453 21/03/15,00:18:45,19,11,1, 11.8,1,1, 2.471, 10527.360, 277.759, 52627.448 21/03/15,00:18:46,00,11,1, 11.9,1,1, 2.470, 10527.352, 277.759, 52627.448 21/03/15,00:18:46,01,11,1, 11.9,1,1, 2.470, 10527.348, 277.756, 52627.429 21/03/15,00:18:46,02,11,1, 11.9,1,1, 2.470, 10527.323, 277.747, 52627.409 21/03/15,00:18:46,03,11,1, 11.9,1,1, 2.470, 10527.341, 277.761, 52627.407 21/03/15,00:18:46,04,11,1, 11.9,1,1, 2.470, 10527.325, 277.766, 52627.426 21/03/15,00:18:46,05,11,1, 11.9,1,1, 2.470, 10527.342, 277.772, 52627.469 21/03/15,00:18:46,06,11,1, 11.9,1,1, 2.470, 10527.329, 277.797, 52627.454 21/03/15,00:18:46,07,11,1, 11.9,1,1, 2.470, 10527.309, 277.809, 52627.440 21/03/15,00:18:46,08,11,1, 11.9,1,1, 2.470, 10527.348, 277.777, 52627.521 21/03/15,00:18:46,09,11,1, 11.9,1,1, 2.470, 10527.300, 277.840, 52627.501 21/03/15,00:18:46,10,11,1, 11.9,1,1, 2.470, 10527.354, 277.806, 52627.567 21/03/15,00:18:46,11,11,1, 11.9,1,1, 2.470, 10527.302, 277.795, 52627.481 21/03/15,00:18:46,12,11,1, 11.9,1,1, 2.470, 10527.313, 277.790, 52627.469 21/03/15,00:18:46,13,11,1, 11.9,1,1, 2.470, 10527.287, 277.795, 52627.470 21/03/15,00:18:46,14,11,1, 11.9,1,1, 2.470, 10527.302, 277.779, 52627.482 21/03/15,00:18:46,15,11,1, 11.9,1,1, 2.470, 10527.287, 277.788, 52627.449 21/03/15,00:18:46,16,11,1, 11.9,1,1, 2.470, 10527.275, 277.792, 52627.438 21/03/15,00:18:46,17,11,1, 11.9,1,1, 2.470, 10527.290, 277.757, 52627.447 21/03/15,00:18:46,18,11,1, 11.9,1,1, 2.470, 10527.263, 277.765, 52627.457 21/03/15,00:18:46,19,11,1, 11.9,1,1, 2.470, 10527.245, 277.757, 52627.434 21/03/15,00:18:47,00,11,1, 11.9,1,1, 2.472, 10527.244, 277.757, 52627.434 21/03/15,00:18:47,01,11,1, 11.9,1,1, 2.472, 10527.234, 277.774, 52627.443 21/03/15,00:18:47,02,11,1, 11.9,1,1, 2.472, 10527.239, 277.791, 52627.450 21/03/15,00:18:47,03,11,1, 11.9,1,1, 2.472, 10527.248, 277.783, 52627.453 21/03/15,00:18:47,04,11,1, 11.9,1,1, 2.472, 10527.250, 277.781, 52627.481 21/03/15,00:18:47,05,11,1, 11.9,1,1, 2.472, 10527.211, 277.790, 52627.482 21/03/15,00:18:47,06,11,1, 11.9,1,1, 2.472, 10527.204, 277.773, 52627.463 21/03/15,00:18:47,07,11,1, 11.9,1,1, 2.472, 10527.204, 277.764, 52627.447 21/03/15,00:18:47,08,11,1, 11.9,1,1, 2.472, 10527.205, 277.802, 52627.439 21/03/15,00:18:47,09,11,1, 11.9,1,1, 2.472, 10527.179, 277.798, 52627.446 21/03/15,00:18:47,10,11,1, 11.9,1,1, 2.472, 10527.207, 277.765, 52627.493 21/03/15,00:18:47,11,11,1, 11.9,1,1, 2.472, 10527.168, 277.752, 52627.487 21/03/15,00:18:47,12,11,1, 11.9,1,1, 2.472, 10527.189, 277.738, 52627.489 21/03/15,00:18:47,13,11,1, 11.9,1,1, 2.472, 10527.172, 277.749, 52627.478 21/03/15,00:18:47,14,11,1, 11.9,1,1, 2.472, 10527.157, 277.760, 52627.475 21/03/15,00:18:47,15,11,1, 11.9,1,1, 2.472, 10527.145, 277.755, 52627.492 21/03/15,00:18:47,16,11,1, 11.9,1,1, 2.472, 10527.125, 277.754, 52627.470 21/03/15,00:18:47,17,11,1, 11.9,1,1, 2.472, 10527.149, 277.766, 52627.492 21/03/15,00:18:47,18,11,1, 11.9,1,1, 2.472, 10527.134, 277.751, 52627.501 21/03/15,00:18:47,19,11,1, 11.9,1,1, 2.472, 10527.149, 277.758, 52627.451 21/03/15,00:18:48,00,11,1, 11.9,1,1, 2.472, 10527.143, 277.758, 52627.451 21/03/15,00:18:48,01,11,1, 11.9,1,1, 2.472, 10527.128, 277.764, 52627.508 21/03/15,00:18:48,02,11,1, 11.9,1,1, 2.472, 10527.110, 277.764, 52627.496 21/03/15,00:18:48,03,11,1, 11.9,1,1, 2.472, 10527.109, 277.776, 52627.488 21/03/15,00:18:48,04,11,1, 11.9,1,1, 2.472, 10527.065, 277.762, 52627.455 21/03/15,00:18:48,05,11,1, 11.9,1,1, 2.472, 10527.068, 277.747, 52627.469 21/03/15,00:18:48,06,11,1, 11.9,1,1, 2.472, 10527.069, 277.722, 52627.446 21/03/15,00:18:48,07,11,1, 11.9,1,1, 2.472, 10527.053, 277.737, 52627.436 21/03/15,00:18:48,08,11,1, 11.9,1,1, 2.472, 10527.042, 277.724, 52627.479 21/03/15,00:18:48,09,11,1, 11.9,1,1, 2.472, 10527.024, 277.729, 52627.460 21/03/15,00:18:48,10,11,1, 11.9,1,1, 2.472, 10527.020, 277.714, 52627.444 21/03/15,00:18:48,11,11,1, 11.9,1,1, 2.472, 10527.010, 277.717, 52627.459 21/03/15,00:18:48,12,11,1, 11.9,1,1, 2.472, 10527.015, 277.727, 52627.422 21/03/15,00:18:48,13,11,1, 11.9,1,1, 2.472, 10527.027, 277.739, 52627.474 21/03/15,00:18:48,14,11,1, 11.9,1,1, 2.472, 10527.024, 277.747, 52627.527 21/03/15,00:18:48,15,11,1, 11.9,1,1, 2.472, 10526.986, 277.741, 52627.506 21/03/15,00:18:48,16,11,1, 11.9,1,1, 2.472, 10526.969, 277.762, 52627.470 21/03/15,00:18:48,17,11,1, 11.9,1,1, 2.472, 10526.984, 277.751, 52627.515 21/03/15,00:18:48,18,11,1, 11.9,1,1, 2.472, 10526.974, 277.732, 52627.516 21/03/15,00:18:48,19,11,1, 11.9,1,1, 2.472, 10526.965, 277.724, 52627.510 21/03/15,00:18:49,00,11,1, 11.9,1,1, 2.474, 10526.960, 277.724, 52627.510 21/03/15,00:18:49,01,11,1, 11.9,1,1, 2.474, 10526.920, 277.683, 52627.494 21/03/15,00:18:49,02,11,1, 11.9,1,1, 2.474, 10526.906, 277.705, 52627.488 21/03/15,00:18:49,03,11,1, 11.9,1,1, 2.474, 10526.926, 277.662, 52627.438 21/03/15,00:18:49,04,11,1, 11.9,1,1, 2.474, 10526.870, 277.680, 52627.398 21/03/15,00:18:49,05,11,1, 11.9,1,1, 2.474, 10526.903, 277.664, 52627.514 21/03/15,00:18:49,06,11,1, 11.9,1,1, 2.474, 10526.899, 277.677, 52627.491 21/03/15,00:18:49,07,11,1, 11.9,1,1, 2.474, 10526.882, 277.650, 52627.491 21/03/15,00:18:49,08,11,1, 11.9,1,1, 2.474, 10526.911, 277.695, 52627.714 21/03/15,00:18:49,09,11,1, 11.9,1,1, 2.474, 10526.838, 277.685, 52627.441 21/03/15,00:18:49,10,11,1, 11.9,1,1, 2.474, 10526.827, 277.695, 52627.532 21/03/15,00:18:49,11,11,1, 11.9,1,1, 2.474, 10526.824, 277.711, 52627.544 21/03/15,00:18:49,12,11,1, 11.9,1,1, 2.474, 10526.835, 277.710, 52627.534 21/03/15,00:18:49,13,11,1, 11.9,1,1, 2.474, 10526.816, 277.671, 52627.480 21/03/15,00:18:49,14,11,1, 11.9,1,1, 2.474, 10526.830, 277.654, 52627.522 21/03/15,00:18:49,15,11,1, 11.9,1,1, 2.474, 10526.797, 277.664, 52627.505 21/03/15,00:18:49,16,11,1, 11.9,1,1, 2.474, 10526.777, 277.630, 52627.499 21/03/15,00:18:49,17,11,1, 11.9,1,1, 2.474, 10526.794, 277.653, 52627.484 21/03/15,00:18:49,18,11,1, 11.9,1,1, 2.474, 10526.754, 277.625, 52627.493 21/03/15,00:18:49,19,11,1, 11.9,1,1, 2.474, 10526.770, 277.612, 52627.486 21/03/15,00:18:50,00,09,1, 11.9,1,1, 2.474, 10526.768, 277.612, 52627.486 21/03/15,00:18:50,01,09,1, 11.9,1,1, 2.474, 10526.743, 277.621, 52627.493 21/03/15,00:18:50,02,09,1, 11.9,1,1, 2.474, 10526.740, 277.618, 52627.489 21/03/15,00:18:50,03,09,1, 11.9,1,1, 2.474, 10526.736, 277.623, 52627.525 21/03/15,00:18:50,04,09,1, 11.9,1,1, 2.474, 10526.715, 277.632, 52627.514 21/03/15,00:18:50,05,09,1, 11.9,1,1, 2.474, 10526.698, 277.647, 52627.491 21/03/15,00:18:50,06,09,1, 11.9,1,1, 2.474, 10526.714, 277.664, 52627.538 21/03/15,00:18:50,07,09,1, 11.9,1,1, 2.474, 10526.697, 277.651, 52627.509 21/03/15,00:18:50,08,09,1, 11.9,1,1, 2.474, 10526.684, 277.635, 52627.515 21/03/15,00:18:50,09,09,1, 11.9,1,1, 2.474, 10526.667, 277.654, 52627.543 21/03/15,00:18:50,10,09,1, 11.9,1,1, 2.474, 10526.680, 277.635, 52627.491 21/03/15,00:18:50,11,09,1, 11.9,1,1, 2.474, 10526.669, 277.628, 52627.525 21/03/15,00:18:50,12,09,1, 11.9,1,1, 2.474, 10526.634, 277.624, 52627.477 21/03/15,00:18:50,13,09,1, 11.9,1,1, 2.474, 10526.605, 277.638, 52627.517 21/03/15,00:18:50,14,09,1, 11.9,1,1, 2.474, 10526.609, 277.633, 52627.548 21/03/15,00:18:50,15,09,1, 11.9,1,1, 2.474, 10526.609, 277.615, 52627.532 21/03/15,00:18:50,16,09,1, 11.9,1,1, 2.474, 10526.594, 277.602, 52627.519 21/03/15,00:18:50,17,09,1, 11.9,1,1, 2.474, 10526.585, 277.628, 52627.503 21/03/15,00:18:50,18,09,1, 11.9,1,1, 2.474, 10526.588, 277.615, 52627.515 21/03/15,00:18:50,19,09,1, 11.9,1,1, 2.474, 10526.584, 277.650, 52627.503 21/03/15,00:18:51,00,10,1, 11.8,1,1, 2.475, 10526.576, 277.650, 52627.503 21/03/15,00:18:51,01,10,1, 11.8,1,1, 2.475, 10526.556, 277.650, 52627.557 21/03/15,00:18:51,02,10,1, 11.8,1,1, 2.475, 10526.546, 277.663, 52627.538 21/03/15,00:18:51,03,10,1, 11.8,1,1, 2.475, 10526.540, 277.617, 52627.547 21/03/15,00:18:51,04,10,1, 11.8,1,1, 2.475, 10526.518, 277.638, 52627.516 21/03/15,00:18:51,05,10,1, 11.8,1,1, 2.475, 10526.514, 277.622, 52627.581 21/03/15,00:18:51,06,10,1, 11.8,1,1, 2.475, 10526.485, 277.615, 52627.553 21/03/15,00:18:51,07,10,1, 11.8,1,1, 2.475, 10526.488, 277.603, 52627.542 21/03/15,00:18:51,08,10,1, 11.8,1,1, 2.475, 10526.471, 277.606, 52627.518 21/03/15,00:18:51,09,10,1, 11.8,1,1, 2.475, 10526.469, 277.586, 52627.523 21/03/15,00:18:51,10,10,1, 11.8,1,1, 2.475, 10526.419, 277.597, 52627.541 21/03/15,00:18:51,11,10,1, 11.8,1,1, 2.475, 10526.439, 277.580, 52627.533 21/03/15,00:18:51,12,10,1, 11.8,1,1, 2.475, 10526.429, 277.604, 52627.549 21/03/15,00:18:51,13,10,1, 11.8,1,1, 2.475, 10526.408, 277.609, 52627.540 21/03/15,00:18:51,14,10,1, 11.8,1,1, 2.475, 10526.418, 277.615, 52627.588 21/03/15,00:18:51,15,10,1, 11.8,1,1, 2.475, 10526.432, 277.605, 52627.570 21/03/15,00:18:51,16,10,1, 11.8,1,1, 2.475, 10526.405, 277.625, 52627.540 21/03/15,00:18:51,17,10,1, 11.8,1,1, 2.475, 10526.407, 277.630, 52627.602 21/03/15,00:18:51,18,10,1, 11.8,1,1, 2.475, 10526.406, 277.645, 52627.593 21/03/15,00:18:51,19,10,1, 11.8,1,1, 2.475, 10526.386, 277.642, 52627.621 21/03/15,00:18:52,00,10,1, 11.8,1,1, 2.470, 10526.384, 277.642, 52627.621 21/03/15,00:18:52,01,10,1, 11.8,1,1, 2.470, 10526.343, 277.610, 52627.574 21/03/15,00:18:52,02,10,1, 11.8,1,1, 2.470, 10526.352, 277.589, 52627.552 21/03/15,00:18:52,03,10,1, 11.8,1,1, 2.470, 10526.329, 277.612, 52627.547 21/03/15,00:18:52,04,10,1, 11.8,1,1, 2.470, 10526.312, 277.589, 52627.567 21/03/15,00:18:52,05,10,1, 11.8,1,1, 2.470, 10526.320, 277.570, 52627.550 21/03/15,00:18:52,06,10,1, 11.8,1,1, 2.470, 10526.303, 277.606, 52627.537 21/03/15,00:18:52,07,10,1, 11.8,1,1, 2.470, 10526.293, 277.590, 52627.581 21/03/15,00:18:52,08,10,1, 11.8,1,1, 2.470, 10526.314, 277.591, 52627.556 21/03/15,00:18:52,09,10,1, 11.8,1,1, 2.470, 10526.279, 277.592, 52627.570 21/03/15,00:18:52,10,10,1, 11.8,1,1, 2.470, 10526.280, 277.648, 52627.577 21/03/15,00:18:52,11,10,1, 11.8,1,1, 2.470, 10526.290, 277.620, 52627.580 21/03/15,00:18:52,12,10,1, 11.8,1,1, 2.470, 10526.278, 277.622, 52627.621 21/03/15,00:18:52,13,10,1, 11.8,1,1, 2.470, 10526.247, 277.622, 52627.623 21/03/15,00:18:52,14,10,1, 11.8,1,1, 2.470, 10526.242, 277.597, 52627.608 21/03/15,00:18:52,15,10,1, 11.8,1,1, 2.470, 10526.247, 277.593, 52627.618 21/03/15,00:18:52,16,10,1, 11.8,1,1, 2.470, 10526.220, 277.575, 52627.562 21/03/15,00:18:52,17,10,1, 11.8,1,1, 2.470, 10526.204, 277.577, 52627.564 21/03/15,00:18:52,18,10,1, 11.8,1,1, 2.470, 10526.233, 277.583, 52627.574 21/03/15,00:18:52,19,10,1, 11.8,1,1, 2.470, 10526.218, 277.578, 52627.585 21/03/15,00:18:53,00,10,1, 11.9,1,1, 2.472, 10526.217, 277.578, 52627.585 21/03/15,00:18:53,01,10,1, 11.9,1,1, 2.472, 10526.171, 277.542, 52627.577 21/03/15,00:18:53,02,10,1, 11.9,1,1, 2.472, 10526.181, 277.568, 52627.600 21/03/15,00:18:53,03,10,1, 11.9,1,1, 2.472, 10526.170, 277.559, 52627.567 21/03/15,00:18:53,04,10,1, 11.9,1,1, 2.472, 10526.171, 277.583, 52627.568 21/03/15,00:18:53,05,10,1, 11.9,1,1, 2.472, 10526.142, 277.574, 52627.559 21/03/15,00:18:53,06,10,1, 11.9,1,1, 2.472, 10526.154, 277.576, 52627.571 21/03/15,00:18:53,07,10,1, 11.9,1,1, 2.472, 10526.136, 277.592, 52627.653 21/03/15,00:18:53,08,10,1, 11.9,1,1, 2.472, 10526.126, 277.596, 52627.606 21/03/15,00:18:53,09,10,1, 11.9,1,1, 2.472, 10526.122, 277.569, 52627.635 21/03/15,00:18:53,10,10,1, 11.9,1,1, 2.472, 10526.112, 277.573, 52627.611 21/03/15,00:18:53,11,10,1, 11.9,1,1, 2.472, 10526.081, 277.580, 52627.612 21/03/15,00:18:53,12,10,1, 11.9,1,1, 2.472, 10526.081, 277.546, 52627.640 21/03/15,00:18:53,13,10,1, 11.9,1,1, 2.472, 10526.086, 277.542, 52627.593 21/03/15,00:18:53,14,10,1, 11.9,1,1, 2.472, 10526.076, 277.552, 52627.642 21/03/15,00:18:53,15,10,1, 11.9,1,1, 2.472, 10526.054, 277.533, 52627.630 21/03/15,00:18:53,16,10,1, 11.9,1,1, 2.472, 10526.046, 277.525, 52627.560 21/03/15,00:18:53,17,10,1, 11.9,1,1, 2.472, 10526.042, 277.559, 52627.616 21/03/15,00:18:53,18,10,1, 11.9,1,1, 2.472, 10526.039, 277.529, 52627.606 21/03/15,00:18:53,19,10,1, 11.9,1,1, 2.472, 10526.026, 277.538, 52627.648 21/03/15,00:18:54,00,12,1, 11.9,1,1, 2.473, 10526.025, 277.538, 52627.648 21/03/15,00:18:54,01,12,1, 11.9,1,1, 2.473, 10525.998, 277.560, 52627.638 21/03/15,00:18:54,02,12,1, 11.9,1,1, 2.473, 10526.011, 277.528, 52627.655 21/03/15,00:18:54,03,12,1, 11.9,1,1, 2.473, 10526.013, 277.553, 52627.801 21/03/15,00:18:54,04,12,1, 11.9,1,1, 2.473, 10526.000, 277.544, 52627.640 21/03/15,00:18:54,05,12,1, 11.9,1,1, 2.473, 10526.033, 277.534, 52627.577 21/03/15,00:18:54,06,12,1, 11.9,1,1, 2.473, 10525.996, 277.495, 52627.567 21/03/15,00:18:54,07,12,1, 11.9,1,1, 2.473, 10525.991, 277.502, 52627.597 21/03/15,00:18:54,08,12,1, 11.9,1,1, 2.473, 10525.988, 277.470, 52627.583 21/03/15,00:18:54,09,12,1, 11.9,1,1, 2.473, 10525.966, 277.471, 52627.595 21/03/15,00:18:54,10,12,1, 11.9,1,1, 2.473, 10525.954, 277.462, 52627.599 21/03/15,00:18:54,11,12,1, 11.9,1,1, 2.473, 10525.934, 277.464, 52627.599 21/03/15,00:18:54,12,12,1, 11.9,1,1, 2.473, 10525.932, 277.476, 52627.623 21/03/15,00:18:54,13,12,1, 11.9,1,1, 2.473, 10525.935, 277.459, 52627.570 21/03/15,00:18:54,14,12,1, 11.9,1,1, 2.473, 10525.931, 277.468, 52627.607 21/03/15,00:18:54,15,12,1, 11.9,1,1, 2.473, 10525.893, 277.481, 52627.637 21/03/15,00:18:54,16,12,1, 11.9,1,1, 2.473, 10525.908, 277.487, 52627.617 21/03/15,00:18:54,17,12,1, 11.9,1,1, 2.473, 10525.918, 277.475, 52627.668 21/03/15,00:18:54,18,12,1, 11.9,1,1, 2.473, 10525.879, 277.485, 52627.671 21/03/15,00:18:54,19,12,1, 11.9,1,1, 2.473, 10525.864, 277.474, 52627.635 21/03/15,00:18:55,00,12,1, 11.8,1,1, 2.473, 10525.858, 277.474, 52627.635 21/03/15,00:18:55,01,12,1, 11.8,1,1, 2.473, 10525.858, 277.474, 52627.658 21/03/15,00:18:55,02,12,1, 11.8,1,1, 2.473, 10525.831, 277.466, 52627.673 21/03/15,00:18:55,03,12,1, 11.8,1,1, 2.473, 10525.863, 277.418, 52627.600 21/03/15,00:18:55,04,12,1, 11.8,1,1, 2.473, 10525.827, 277.405, 52627.616 21/03/15,00:18:55,05,12,1, 11.8,1,1, 2.473, 10525.806, 277.409, 52627.615 21/03/15,00:18:55,06,12,1, 11.8,1,1, 2.473, 10525.817, 277.388, 52627.638 21/03/15,00:18:55,07,12,1, 11.8,1,1, 2.473, 10525.789, 277.398, 52627.613 21/03/15,00:18:55,08,12,1, 11.8,1,1, 2.473, 10525.777, 277.418, 52627.597 21/03/15,00:18:55,09,12,1, 11.8,1,1, 2.473, 10525.780, 277.401, 52627.636 21/03/15,00:18:55,10,12,1, 11.8,1,1, 2.473, 10525.769, 277.408, 52627.625 21/03/15,00:18:55,11,12,1, 11.8,1,1, 2.473, 10525.776, 277.430, 52627.678 21/03/15,00:18:55,12,12,1, 11.8,1,1, 2.473, 10525.773, 277.412, 52627.635 21/03/15,00:18:55,13,12,1, 11.8,1,1, 2.473, 10525.772, 277.433, 52627.666 21/03/15,00:18:55,14,12,1, 11.8,1,1, 2.473, 10525.746, 277.419, 52627.672 21/03/15,00:18:55,15,12,1, 11.8,1,1, 2.473, 10525.744, 277.419, 52627.707 21/03/15,00:18:55,16,12,1, 11.8,1,1, 2.473, 10525.714, 277.420, 52627.642 21/03/15,00:18:55,17,12,1, 11.8,1,1, 2.473, 10525.725, 277.427, 52627.672 21/03/15,00:18:55,18,12,1, 11.8,1,1, 2.473, 10525.703, 277.391, 52627.676 21/03/15,00:18:55,19,12,1, 11.8,1,1, 2.473, 10525.685, 277.375, 52627.625 21/03/15,00:18:56,00,11,1, 11.9,1,1, 2.474, 10525.683, 277.375, 52627.625 21/03/15,00:18:56,01,11,1, 11.9,1,1, 2.474, 10525.669, 277.372, 52627.629 21/03/15,00:18:56,02,11,1, 11.9,1,1, 2.474, 10525.665, 277.356, 52627.624 21/03/15,00:18:56,03,11,1, 11.9,1,1, 2.474, 10525.655, 277.362, 52627.651 21/03/15,00:18:56,04,11,1, 11.9,1,1, 2.474, 10525.653, 277.384, 52627.663 21/03/15,00:18:56,05,11,1, 11.9,1,1, 2.474, 10525.629, 277.350, 52627.652 21/03/15,00:18:56,06,11,1, 11.9,1,1, 2.474, 10525.637, 277.370, 52627.700 21/03/15,00:18:56,07,11,1, 11.9,1,1, 2.474, 10525.618, 277.396, 52627.684 21/03/15,00:18:56,08,11,1, 11.9,1,1, 2.474, 10525.639, 277.385, 52627.694 21/03/15,00:18:56,09,11,1, 11.9,1,1, 2.474, 10525.617, 277.410, 52627.749 21/03/15,00:18:56,10,11,1, 11.9,1,1, 2.474, 10525.624, 277.396, 52627.687 21/03/15,00:18:56,11,11,1, 11.9,1,1, 2.474, 10525.607, 277.369, 52627.677 21/03/15,00:18:56,12,11,1, 11.9,1,1, 2.474, 10525.582, 277.354, 52627.654 21/03/15,00:18:56,13,11,1, 11.9,1,1, 2.474, 10525.577, 277.377, 52627.668 21/03/15,00:18:56,14,11,1, 11.9,1,1, 2.474, 10525.541, 277.314, 52627.647 21/03/15,00:18:56,15,11,1, 11.9,1,1, 2.474, 10525.525, 277.332, 52627.696 21/03/15,00:18:56,16,11,1, 11.9,1,1, 2.474, 10525.510, 277.307, 52627.653 21/03/15,00:18:56,17,11,1, 11.9,1,1, 2.474, 10525.523, 277.289, 52627.642 21/03/15,00:18:56,18,11,1, 11.9,1,1, 2.474, 10525.519, 277.316, 52627.681 21/03/15,00:18:56,19,11,1, 11.9,1,1, 2.474, 10525.510, 277.298, 52627.605 21/03/15,00:18:57,00,11,1, 11.9,1,1, 2.472, 10525.508, 277.298, 52627.605 21/03/15,00:18:57,01,11,1, 11.9,1,1, 2.472, 10525.488, 277.297, 52627.648 21/03/15,00:18:57,02,11,1, 11.9,1,1, 2.472, 10525.481, 277.339, 52627.708 21/03/15,00:18:57,03,11,1, 11.9,1,1, 2.472, 10525.461, 277.331, 52627.758 21/03/15,00:18:57,04,11,1, 11.9,1,1, 2.472, 10525.466, 277.312, 52627.722 21/03/15,00:18:57,05,11,1, 11.9,1,1, 2.472, 10525.437, 277.322, 52627.653 21/03/15,00:18:57,06,11,1, 11.9,1,1, 2.472, 10525.447, 277.319, 52627.688 21/03/15,00:18:57,07,11,1, 11.9,1,1, 2.472, 10525.432, 277.298, 52627.675 21/03/15,00:18:57,08,11,1, 11.9,1,1, 2.472, 10525.403, 277.309, 52627.682 21/03/15,00:18:57,09,11,1, 11.9,1,1, 2.472, 10525.388, 277.294, 52627.629 21/03/15,00:18:57,10,11,1, 11.9,1,1, 2.472, 10525.406, 277.276, 52627.675 21/03/15,00:18:57,11,11,1, 11.9,1,1, 2.472, 10525.363, 277.292, 52627.688 21/03/15,00:18:57,12,11,1, 11.9,1,1, 2.472, 10525.351, 277.282, 52627.655 21/03/15,00:18:57,13,11,1, 11.9,1,1, 2.472, 10525.354, 277.247, 52627.404 21/03/15,00:18:57,14,11,1, 11.9,1,1, 2.472, 10525.304, 277.267, 52627.728 21/03/15,00:18:57,15,11,1, 11.9,1,1, 2.472, 10525.288, 277.285, 52627.721 21/03/15,00:18:57,16,11,1, 11.9,1,1, 2.472, 10525.294, 277.272, 52627.708 21/03/15,00:18:57,17,11,1, 11.9,1,1, 2.472, 10525.309, 277.303, 52627.707 21/03/15,00:18:57,18,11,1, 11.9,1,1, 2.472, 10525.288, 277.311, 52627.715 21/03/15,00:18:57,19,11,1, 11.9,1,1, 2.472, 10525.296, 277.278, 52627.705 21/03/15,00:18:58,00,10,1, 11.9,1,1, 2.472, 10525.291, 277.278, 52627.705 21/03/15,00:18:58,01,10,1, 11.9,1,1, 2.472, 10525.272, 277.293, 52627.711 21/03/15,00:18:58,02,10,1, 11.9,1,1, 2.472, 10525.244, 277.276, 52627.666 21/03/15,00:18:58,03,10,1, 11.9,1,1, 2.472, 10525.249, 277.291, 52627.697 21/03/15,00:18:58,04,10,1, 11.9,1,1, 2.472, 10525.229, 277.287, 52627.684 21/03/15,00:18:58,05,10,1, 11.9,1,1, 2.472, 10525.209, 277.275, 52627.678 21/03/15,00:18:58,06,10,1, 11.9,1,1, 2.472, 10525.187, 277.260, 52627.683 21/03/15,00:18:58,07,10,1, 11.9,1,1, 2.472, 10525.172, 277.242, 52627.626 21/03/15,00:18:58,08,10,1, 11.9,1,1, 2.472, 10525.191, 277.250, 52627.677 21/03/15,00:18:58,09,10,1, 11.9,1,1, 2.472, 10525.171, 277.278, 52627.712 21/03/15,00:18:58,10,10,1, 11.9,1,1, 2.472, 10525.126, 277.274, 52627.676 21/03/15,00:18:58,11,10,1, 11.9,1,1, 2.472, 10525.150, 277.264, 52627.722 21/03/15,00:18:58,12,10,1, 11.9,1,1, 2.472, 10525.115, 277.290, 52627.736 21/03/15,00:18:58,13,10,1, 11.9,1,1, 2.472, 10525.110, 277.260, 52627.708 21/03/15,00:18:58,14,10,1, 11.9,1,1, 2.472, 10525.117, 277.287, 52627.708 21/03/15,00:18:58,15,10,1, 11.9,1,1, 2.472, 10525.119, 277.289, 52627.722 21/03/15,00:18:58,16,10,1, 11.9,1,1, 2.472, 10525.071, 277.281, 52627.742 21/03/15,00:18:58,17,10,1, 11.9,1,1, 2.472, 10525.086, 277.267, 52627.701 21/03/15,00:18:58,18,10,1, 11.9,1,1, 2.472, 10525.063, 277.269, 52627.707 21/03/15,00:18:58,19,10,1, 11.9,1,1, 2.472, 10525.056, 277.278, 52627.706 21/03/15,00:18:59,00,10,1, 11.9,1,1, 2.474, 10525.049, 277.278, 52627.706 21/03/15,00:18:59,01,10,1, 11.9,1,1, 2.474, 10525.030, 277.229, 52627.694 21/03/15,00:18:59,02,10,1, 11.9,1,1, 2.474, 10525.018, 277.235, 52627.728 21/03/15,00:18:59,03,10,1, 11.9,1,1, 2.474, 10524.987, 277.224, 52627.684 21/03/15,00:18:59,04,10,1, 11.9,1,1, 2.474, 10524.986, 277.243, 52627.691 21/03/15,00:18:59,05,10,1, 11.9,1,1, 2.474, 10524.994, 277.267, 52627.733 21/03/15,00:18:59,06,10,1, 11.9,1,1, 2.474, 10524.968, 277.274, 52627.739 21/03/15,00:18:59,07,10,1, 11.9,1,1, 2.474, 10524.951, 277.255, 52627.747 21/03/15,00:18:59,08,10,1, 11.9,1,1, 2.474, 10524.958, 277.275, 52627.801 21/03/15,00:18:59,09,10,1, 11.9,1,1, 2.474, 10524.963, 277.256, 52627.716 21/03/15,00:18:59,10,10,1, 11.9,1,1, 2.474, 10524.948, 277.253, 52627.751 21/03/15,00:18:59,11,10,1, 11.9,1,1, 2.474, 10524.925, 277.275, 52627.729 21/03/15,00:18:59,12,10,1, 11.9,1,1, 2.474, 10524.931, 277.278, 52627.757 21/03/15,00:18:59,13,10,1, 11.9,1,1, 2.474, 10524.903, 277.265, 52627.780 21/03/15,00:18:59,14,10,1, 11.9,1,1, 2.474, 10524.888, 277.248, 52627.743 21/03/15,00:18:59,15,10,1, 11.9,1,1, 2.474, 10524.880, 277.252, 52627.729 21/03/15,00:18:59,16,10,1, 11.9,1,1, 2.474, 10524.879, 277.217, 52627.705 21/03/15,00:18:59,17,10,1, 11.9,1,1, 2.474, 10524.849, 277.238, 52627.710 21/03/15,00:18:59,18,10,1, 11.9,1,1, 2.474, 10524.846, 277.243, 52627.723 21/03/15,00:18:59,19,10,1, 11.9,1,1, 2.474, 10524.840, 277.230, 52627.717 21/03/15,00:19:00,00,11,1, 11.9,1,1, 2.472, 10524.832, 277.230, 52627.717 21/03/15,00:19:00,01,11,1, 11.9,1,1, 2.472, 10524.850, 277.243, 52627.752 21/03/15,00:19:00,02,11,1, 11.9,1,1, 2.472, 10524.835, 277.227, 52627.749 21/03/15,00:19:00,03,11,1, 11.9,1,1, 2.472, 10524.802, 277.263, 52627.779 21/03/15,00:19:00,04,11,1, 11.9,1,1, 2.472, 10524.811, 277.286, 52627.790 21/03/15,00:19:00,05,11,1, 11.9,1,1, 2.472, 10524.799, 277.260, 52627.776 21/03/15,00:19:00,06,11,1, 11.9,1,1, 2.472, 10524.790, 277.279, 52627.783 21/03/15,00:19:00,07,11,1, 11.9,1,1, 2.472, 10524.781, 277.254, 52627.768 21/03/15,00:19:00,08,11,1, 11.9,1,1, 2.472, 10524.772, 277.255, 52627.747 21/03/15,00:19:00,09,11,1, 11.9,1,1, 2.472, 10524.762, 277.266, 52627.765 21/03/15,00:19:00,10,11,1, 11.9,1,1, 2.472, 10524.738, 277.249, 52627.769 21/03/15,00:19:00,11,11,1, 11.9,1,1, 2.472, 10524.743, 277.221, 52627.777 21/03/15,00:19:00,12,11,1, 11.9,1,1, 2.472, 10524.738, 277.231, 52627.774 21/03/15,00:19:00,13,11,1, 11.9,1,1, 2.472, 10524.698, 277.245, 52627.782 21/03/15,00:19:00,14,11,1, 11.9,1,1, 2.472, 10524.698, 277.243, 52627.785 21/03/15,00:19:00,15,11,1, 11.9,1,1, 2.472, 10524.686, 277.248, 52627.774 21/03/15,00:19:00,16,11,1, 11.9,1,1, 2.472, 10524.697, 277.265, 52627.789 21/03/15,00:19:00,17,11,1, 11.9,1,1, 2.472, 10524.674, 277.258, 52627.798 21/03/15,00:19:00,18,11,1, 11.9,1,1, 2.472, 10524.680, 277.291, 52627.826 21/03/15,00:19:00,19,11,1, 11.9,1,1, 2.472, 10524.653, 277.326, 52627.935 21/03/15,00:19:01,00,09,1, 11.9,1,1, 2.473, 10524.648, 277.326, 52627.935 21/03/15,00:19:01,01,09,1, 11.9,1,1, 2.473, 10524.668, 277.284, 52627.803 21/03/15,00:19:01,02,09,1, 11.9,1,1, 2.473, 10524.671, 277.309, 52627.831 21/03/15,00:19:01,03,09,1, 11.9,1,1, 2.473, 10524.658, 277.315, 52627.774 21/03/15,00:19:01,04,09,1, 11.9,1,1, 2.473, 10524.623, 277.288, 52627.811 21/03/15,00:19:01,05,09,1, 11.9,1,1, 2.473, 10524.636, 277.299, 52627.859 21/03/15,00:19:01,06,09,1, 11.9,1,1, 2.473, 10524.621, 277.271, 52627.791 21/03/15,00:19:01,07,09,1, 11.9,1,1, 2.473, 10524.606, 277.270, 52627.778 21/03/15,00:19:01,08,09,1, 11.9,1,1, 2.473, 10524.594, 277.257, 52627.810 21/03/15,00:19:01,09,09,1, 11.9,1,1, 2.473, 10524.567, 277.278, 52627.791 21/03/15,00:19:01,10,09,1, 11.9,1,1, 2.473, 10524.579, 277.301, 52627.837 21/03/15,00:19:01,11,09,1, 11.9,1,1, 2.473, 10524.567, 277.293, 52627.801 21/03/15,00:19:01,12,09,1, 11.9,1,1, 2.473, 10524.585, 277.308, 52627.862 21/03/15,00:19:01,13,09,1, 11.9,1,1, 2.473, 10524.581, 277.314, 52627.851 21/03/15,00:19:01,14,09,1, 11.9,1,1, 2.473, 10524.587, 277.333, 52627.852 21/03/15,00:19:01,15,09,1, 11.9,1,1, 2.473, 10524.574, 277.338, 52627.754 21/03/15,00:19:01,16,09,1, 11.9,1,1, 2.473, 10524.598, 277.357, 52627.880 21/03/15,00:19:01,17,09,1, 11.9,1,1, 2.473, 10524.554, 277.341, 52627.824 21/03/15,00:19:01,18,09,1, 11.9,1,1, 2.473, 10524.555, 277.332, 52627.829 21/03/15,00:19:01,19,09,1, 11.9,1,1, 2.473, 10524.530, 277.349, 52627.784 21/03/15,00:19:02,00,10,1, 11.9,1,1, 2.474, 10524.523, 277.349, 52627.784 21/03/15,00:19:02,01,10,1, 11.9,1,1, 2.474, 10524.489, 277.357, 52627.787 21/03/15,00:19:02,02,10,1, 11.9,1,1, 2.474, 10524.508, 277.336, 52627.820 21/03/15,00:19:02,03,10,1, 11.9,1,1, 2.474, 10524.501, 277.362, 52627.843 21/03/15,00:19:02,04,10,1, 11.9,1,1, 2.474, 10524.500, 277.361, 52627.812 21/03/15,00:19:02,05,10,1, 11.9,1,1, 2.474, 10524.478, 277.345, 52627.778 21/03/15,00:19:02,06,10,1, 11.9,1,1, 2.474, 10524.490, 277.354, 52627.804 21/03/15,00:19:02,07,10,1, 11.9,1,1, 2.474, 10524.478, 277.370, 52627.814 21/03/15,00:19:02,08,10,1, 11.9,1,1, 2.474, 10524.492, 277.365, 52627.822 21/03/15,00:19:02,09,10,1, 11.9,1,1, 2.474, 10524.459, 277.362, 52627.830 21/03/15,00:19:02,10,10,1, 11.9,1,1, 2.474, 10524.508, 277.380, 52627.701 21/03/15,00:19:02,11,10,1, 11.9,1,1, 2.474, 10524.442, 277.399, 52627.864 21/03/15,00:19:02,12,10,1, 11.9,1,1, 2.474, 10524.449, 277.398, 52627.837 21/03/15,00:19:02,13,10,1, 11.9,1,1, 2.474, 10524.449, 277.407, 52627.828 21/03/15,00:19:02,14,10,1, 11.9,1,1, 2.474, 10524.431, 277.382, 52627.823 21/03/15,00:19:02,15,10,1, 11.9,1,1, 2.474, 10524.437, 277.347, 52627.813 21/03/15,00:19:02,16,10,1, 11.9,1,1, 2.474, 10524.434, 277.380, 52627.839 21/03/15,00:19:02,17,10,1, 11.9,1,1, 2.474, 10524.444, 277.382, 52627.827 21/03/15,00:19:02,18,10,1, 11.9,1,1, 2.474, 10524.411, 277.389, 52627.826 21/03/15,00:19:02,19,10,1, 11.9,1,1, 2.474, 10524.424, 277.367, 52627.827 21/03/15,00:19:03,00,10,1, 11.9,1,1, 2.472, 10524.423, 277.367, 52627.827 21/03/15,00:19:03,01,10,1, 11.9,1,1, 2.472, 10524.394, 277.366, 52627.835 21/03/15,00:19:03,02,10,1, 11.9,1,1, 2.472, 10524.396, 277.383, 52627.812 21/03/15,00:19:03,03,10,1, 11.9,1,1, 2.472, 10524.396, 277.385, 52627.810 21/03/15,00:19:03,04,10,1, 11.9,1,1, 2.472, 10524.409, 277.407, 52627.852 21/03/15,00:19:03,05,10,1, 11.9,1,1, 2.472, 10524.385, 277.424, 52627.859 21/03/15,00:19:03,06,10,1, 11.9,1,1, 2.472, 10524.395, 277.401, 52627.833 21/03/15,00:19:03,07,10,1, 11.9,1,1, 2.472, 10524.368, 277.405, 52627.800 21/03/15,00:19:03,08,10,1, 11.9,1,1, 2.472, 10524.367, 277.377, 52627.818 21/03/15,00:19:03,09,10,1, 11.9,1,1, 2.472, 10524.364, 277.375, 52627.792 21/03/15,00:19:03,10,10,1, 11.9,1,1, 2.472, 10524.301, 277.377, 52627.891 21/03/15,00:19:03,11,10,1, 11.9,1,1, 2.472, 10524.369, 277.365, 52627.888 21/03/15,00:19:03,12,10,1, 11.9,1,1, 2.472, 10524.375, 277.362, 52627.790 21/03/15,00:19:03,13,10,1, 11.9,1,1, 2.472, 10524.338, 277.359, 52627.792 21/03/15,00:19:03,14,10,1, 11.9,1,1, 2.472, 10524.350, 277.369, 52627.813 21/03/15,00:19:03,15,10,1, 11.9,1,1, 2.472, 10524.312, 277.382, 52627.806 21/03/15,00:19:03,16,10,1, 11.9,1,1, 2.472, 10524.315, 277.361, 52627.763 21/03/15,00:19:03,17,10,1, 11.9,1,1, 2.472, 10524.324, 277.355, 52627.787 21/03/15,00:19:03,18,10,1, 11.9,1,1, 2.472, 10524.326, 277.369, 52627.815 21/03/15,00:19:03,19,10,1, 11.9,1,1, 2.472, 10524.301, 277.359, 52627.815 21/03/15,00:19:04,00,10,1, 11.9,1,1, 2.474, 10524.298, 277.359, 52627.815 21/03/15,00:19:04,01,10,1, 11.9,1,1, 2.474, 10524.325, 277.412, 52627.819 21/03/15,00:19:04,02,10,1, 11.9,1,1, 2.474, 10524.294, 277.373, 52627.830 21/03/15,00:19:04,03,10,1, 11.9,1,1, 2.474, 10524.314, 277.375, 52627.832 21/03/15,00:19:04,04,10,1, 11.9,1,1, 2.474, 10524.299, 277.355, 52627.793 21/03/15,00:19:04,05,10,1, 11.9,1,1, 2.474, 10524.302, 277.336, 52627.779 21/03/15,00:19:04,06,10,1, 11.9,1,1, 2.474, 10524.254, 277.340, 52627.796 21/03/15,00:19:04,07,10,1, 11.9,1,1, 2.474, 10524.291, 277.328, 52627.777 21/03/15,00:19:04,08,10,1, 11.9,1,1, 2.474, 10524.253, 277.297, 52627.818 21/03/15,00:19:04,09,10,1, 11.9,1,1, 2.474, 10524.232, 277.304, 52627.798 21/03/15,00:19:04,10,10,1, 11.9,1,1, 2.474, 10524.266, 277.320, 52627.731 21/03/15,00:19:04,11,10,1, 11.9,1,1, 2.474, 10524.255, 277.312, 52627.800 21/03/15,00:19:04,12,10,1, 11.9,1,1, 2.474, 10524.251, 277.327, 52627.805 21/03/15,00:19:04,13,10,1, 11.9,1,1, 2.474, 10524.228, 277.333, 52627.825 21/03/15,00:19:04,14,10,1, 11.9,1,1, 2.474, 10524.232, 277.321, 52627.801 21/03/15,00:19:04,15,10,1, 11.9,1,1, 2.474, 10524.223, 277.341, 52627.796 21/03/15,00:19:04,16,10,1, 11.9,1,1, 2.474, 10524.237, 277.364, 52627.831 21/03/15,00:19:04,17,10,1, 11.9,1,1, 2.474, 10524.225, 277.343, 52627.808 21/03/15,00:19:04,18,10,1, 11.9,1,1, 2.474, 10524.238, 277.341, 52627.821 21/03/15,00:19:04,19,10,1, 11.9,1,1, 2.474, 10524.229, 277.325, 52627.818 21/03/15,00:19:05,00,10,1, 11.8,1,1, 2.470, 10524.223, 277.325, 52627.818 21/03/15,00:19:05,01,10,1, 11.8,1,1, 2.470, 10524.197, 277.292, 52627.786 21/03/15,00:19:05,02,10,1, 11.8,1,1, 2.470, 10524.171, 277.311, 52627.763 21/03/15,00:19:05,03,10,1, 11.8,1,1, 2.470, 10524.179, 277.291, 52627.767 21/03/15,00:19:05,04,10,1, 11.8,1,1, 2.470, 10524.167, 277.291, 52627.806 21/03/15,00:19:05,05,10,1, 11.8,1,1, 2.470, 10524.178, 277.283, 52627.766 21/03/15,00:19:05,06,10,1, 11.8,1,1, 2.470, 10524.181, 277.287, 52627.777 21/03/15,00:19:05,07,10,1, 11.8,1,1, 2.470, 10524.148, 277.279, 52627.783 21/03/15,00:19:05,08,10,1, 11.8,1,1, 2.470, 10524.176, 277.263, 52627.792 21/03/15,00:19:05,09,10,1, 11.8,1,1, 2.470, 10524.174, 277.282, 52627.828 21/03/15,00:19:05,10,10,1, 11.8,1,1, 2.470, 10524.168, 277.264, 52627.835 21/03/15,00:19:05,11,10,1, 11.8,1,1, 2.470, 10524.157, 277.298, 52627.813 21/03/15,00:19:05,12,10,1, 11.8,1,1, 2.470, 10524.158, 277.297, 52627.829 21/03/15,00:19:05,13,10,1, 11.8,1,1, 2.470, 10524.136, 277.280, 52627.815 21/03/15,00:19:05,14,10,1, 11.8,1,1, 2.470, 10524.163, 277.268, 52627.795 21/03/15,00:19:05,15,10,1, 11.8,1,1, 2.470, 10524.157, 277.255, 52627.821 21/03/15,00:19:05,16,10,1, 11.8,1,1, 2.470, 10524.135, 277.233, 52627.793 21/03/15,00:19:05,17,10,1, 11.8,1,1, 2.470, 10524.127, 277.266, 52627.759 21/03/15,00:19:05,18,10,1, 11.8,1,1, 2.470, 10524.113, 277.248, 52627.768 21/03/15,00:19:05,19,10,1, 11.8,1,1, 2.470, 10524.124, 277.228, 52627.745 21/03/15,00:19:06,00,10,1, 11.9,1,1, 2.475, 10524.123, 277.228, 52627.745 21/03/15,00:19:06,01,10,1, 11.9,1,1, 2.475, 10524.092, 277.213, 52627.766 21/03/15,00:19:06,02,10,1, 11.9,1,1, 2.475, 10524.121, 277.216, 52627.706 21/03/15,00:19:06,03,10,1, 11.9,1,1, 2.475, 10524.108, 277.227, 52627.769 21/03/15,00:19:06,04,10,1, 11.9,1,1, 2.475, 10524.101, 277.246, 52627.736 21/03/15,00:19:06,05,10,1, 11.9,1,1, 2.475, 10524.090, 277.228, 52627.767 21/03/15,00:19:06,06,10,1, 11.9,1,1, 2.475, 10524.068, 277.242, 52627.750 21/03/15,00:19:06,07,10,1, 11.9,1,1, 2.475, 10524.099, 277.256, 52627.755 21/03/15,00:19:06,08,10,1, 11.9,1,1, 2.475, 10524.078, 277.235, 52627.723 21/03/15,00:19:06,09,10,1, 11.9,1,1, 2.475, 10524.070, 277.248, 52627.728 21/03/15,00:19:06,10,10,1, 11.9,1,1, 2.475, 10524.062, 277.251, 52627.721 21/03/15,00:19:06,11,10,1, 11.9,1,1, 2.475, 10524.070, 277.204, 52627.730 21/03/15,00:19:06,12,10,1, 11.9,1,1, 2.475, 10524.051, 277.209, 52627.715 21/03/15,00:19:06,13,10,1, 11.9,1,1, 2.475, 10524.046, 277.184, 52627.692 21/03/15,00:19:06,14,10,1, 11.9,1,1, 2.475, 10524.007, 277.171, 52627.675 21/03/15,00:19:06,15,10,1, 11.9,1,1, 2.475, 10524.035, 277.168, 52627.631 21/03/15,00:19:06,16,10,1, 11.9,1,1, 2.475, 10524.014, 277.181, 52627.707 21/03/15,00:19:06,17,10,1, 11.9,1,1, 2.475, 10524.020, 277.200, 52627.708 21/03/15,00:19:06,18,10,1, 11.9,1,1, 2.475, 10523.999, 277.200, 52627.738 21/03/15,00:19:06,19,10,1, 11.9,1,1, 2.475, 10523.988, 277.190, 52627.740 21/03/15,00:19:07,00,09,1, 11.8,1,1, 2.477, 10523.981, 277.190, 52627.740 21/03/15,00:19:07,01,09,1, 11.8,1,1, 2.477, 10523.998, 277.222, 52627.720 21/03/15,00:19:07,02,09,1, 11.8,1,1, 2.477, 10524.003, 277.233, 52627.733 21/03/15,00:19:07,03,09,1, 11.8,1,1, 2.477, 10523.984, 277.213, 52627.726 21/03/15,00:19:07,04,09,1, 11.8,1,1, 2.477, 10523.959, 277.235, 52627.740 21/03/15,00:19:07,05,09,1, 11.8,1,1, 2.477, 10523.933, 277.219, 52627.763 21/03/15,00:19:07,06,09,1, 11.8,1,1, 2.477, 10523.958, 277.179, 52627.762 21/03/15,00:19:07,07,09,1, 11.8,1,1, 2.477, 10523.916, 277.168, 52627.722 21/03/15,00:19:07,08,09,1, 11.8,1,1, 2.477, 10523.910, 277.187, 52627.714 21/03/15,00:19:07,09,09,1, 11.8,1,1, 2.477, 10523.926, 277.172, 52627.746 21/03/15,00:19:07,10,09,1, 11.8,1,1, 2.477, 10523.910, 277.161, 52627.686 21/03/15,00:19:07,11,09,1, 11.8,1,1, 2.477, 10523.888, 277.146, 52627.707 21/03/15,00:19:07,12,09,1, 11.8,1,1, 2.477, 10523.884, 277.138, 52627.670 21/03/15,00:19:07,13,09,1, 11.8,1,1, 2.477, 10523.871, 277.156, 52627.792 21/03/15,00:19:07,14,09,1, 11.8,1,1, 2.477, 10523.856, 277.147, 52627.645 21/03/15,00:19:07,15,09,1, 11.8,1,1, 2.477, 10523.846, 277.164, 52627.693 21/03/15,00:19:07,16,09,1, 11.8,1,1, 2.477, 10523.849, 277.181, 52627.725 21/03/15,00:19:07,17,09,1, 11.8,1,1, 2.477, 10523.845, 277.181, 52627.713 21/03/15,00:19:07,18,09,1, 11.8,1,1, 2.477, 10523.849, 277.196, 52627.742 21/03/15,00:19:07,19,09,1, 11.8,1,1, 2.477, 10523.854, 277.202, 52627.742 21/03/15,00:19:08,00,09,1, 11.9,1,1, 2.474, 10523.847, 277.202, 52627.742 21/03/15,00:19:08,01,09,1, 11.9,1,1, 2.474, 10523.832, 277.168, 52627.712 21/03/15,00:19:08,02,09,1, 11.9,1,1, 2.474, 10523.815, 277.174, 52627.766 21/03/15,00:19:08,03,09,1, 11.9,1,1, 2.474, 10523.814, 277.192, 52627.719 21/03/15,00:19:08,04,09,1, 11.9,1,1, 2.474, 10523.809, 277.149, 52627.699 21/03/15,00:19:08,05,09,1, 11.9,1,1, 2.474, 10523.782, 277.137, 52627.696 21/03/15,00:19:08,06,09,1, 11.9,1,1, 2.474, 10523.772, 277.156, 52627.721 21/03/15,00:19:08,07,09,1, 11.9,1,1, 2.474, 10523.781, 277.137, 52627.721 21/03/15,00:19:08,08,09,1, 11.9,1,1, 2.474, 10523.786, 277.132, 52627.698 21/03/15,00:19:08,09,09,1, 11.9,1,1, 2.474, 10523.769, 277.134, 52627.731 21/03/15,00:19:08,10,09,1, 11.9,1,1, 2.474, 10523.764, 277.134, 52627.702 21/03/15,00:19:08,11,09,1, 11.9,1,1, 2.474, 10523.762, 277.124, 52627.709 21/03/15,00:19:08,12,09,1, 11.9,1,1, 2.474, 10523.751, 277.159, 52627.728 21/03/15,00:19:08,13,09,1, 11.9,1,1, 2.474, 10523.726, 277.168, 52627.727 21/03/15,00:19:08,14,09,1, 11.9,1,1, 2.474, 10523.721, 277.154, 52627.728 21/03/15,00:19:08,15,09,1, 11.9,1,1, 2.474, 10523.729, 277.180, 52627.777 21/03/15,00:19:08,16,09,1, 11.9,1,1, 2.474, 10523.704, 277.174, 52627.749 21/03/15,00:19:08,17,09,1, 11.9,1,1, 2.474, 10523.732, 277.151, 52627.774 21/03/15,00:19:08,18,09,1, 11.9,1,1, 2.474, 10523.694, 277.142, 52627.745 21/03/15,00:19:08,19,09,1, 11.9,1,1, 2.474, 10523.705, 277.152, 52627.725 21/03/15,00:19:09,00,10,1, 11.8,1,1, 2.474, 10523.697, 277.152, 52627.725 21/03/15,00:19:09,01,10,1, 11.8,1,1, 2.474, 10523.693, 277.139, 52627.744 21/03/15,00:19:09,02,10,1, 11.8,1,1, 2.474, 10523.638, 277.127, 52627.731 21/03/15,00:19:09,03,10,1, 11.8,1,1, 2.474, 10523.631, 277.116, 52627.725 21/03/15,00:19:09,04,10,1, 11.8,1,1, 2.474, 10523.621, 277.103, 52627.750 21/03/15,00:19:09,05,10,1, 11.8,1,1, 2.474, 10523.643, 277.104, 52627.728 21/03/15,00:19:09,06,10,1, 11.8,1,1, 2.474, 10523.639, 277.117, 52627.720 21/03/15,00:19:09,07,10,1, 11.8,1,1, 2.474, 10523.628, 277.125, 52627.752 21/03/15,00:19:09,08,10,1, 11.8,1,1, 2.474, 10523.600, 277.113, 52627.768 21/03/15,00:19:09,09,10,1, 11.8,1,1, 2.474, 10523.627, 277.111, 52627.758 21/03/15,00:19:09,10,10,1, 11.8,1,1, 2.474, 10523.625, 277.143, 52627.776 21/03/15,00:19:09,11,10,1, 11.8,1,1, 2.474, 10523.599, 277.127, 52627.756 21/03/15,00:19:09,12,10,1, 11.8,1,1, 2.474, 10523.614, 277.122, 52627.766 21/03/15,00:19:09,13,10,1, 11.8,1,1, 2.474, 10523.613, 277.121, 52627.749 21/03/15,00:19:09,14,10,1, 11.8,1,1, 2.474, 10523.599, 277.119, 52627.754 21/03/15,00:19:09,15,10,1, 11.8,1,1, 2.474, 10523.568, 277.081, 52627.780 21/03/15,00:19:09,16,10,1, 11.8,1,1, 2.474, 10523.579, 277.105, 52627.763 21/03/15,00:19:09,17,10,1, 11.8,1,1, 2.474, 10523.545, 277.095, 52627.747 21/03/15,00:19:09,18,10,1, 11.8,1,1, 2.474, 10523.526, 277.070, 52627.734 21/03/15,00:19:09,19,10,1, 11.8,1,1, 2.474, 10523.542, 277.079, 52627.747 21/03/15,00:19:10,00,09,1, 11.9,1,1, 2.471, 10523.539, 277.079, 52627.747 21/03/15,00:19:10,01,09,1, 11.9,1,1, 2.471, 10523.556, 277.053, 52628.016 21/03/15,00:19:10,02,09,1, 11.9,1,1, 2.471, 10523.523, 277.062, 52627.649 21/03/15,00:19:10,03,09,1, 11.9,1,1, 2.471, 10523.502, 277.084, 52627.720 21/03/15,00:19:10,04,09,1, 11.9,1,1, 2.471, 10523.528, 277.073, 52627.769 21/03/15,00:19:10,05,09,1, 11.9,1,1, 2.471, 10523.513, 277.067, 52627.767 21/03/15,00:19:10,06,09,1, 11.9,1,1, 2.471, 10523.481, 277.045, 52627.791 21/03/15,00:19:10,07,09,1, 11.9,1,1, 2.471, 10523.492, 277.074, 52627.796 21/03/15,00:19:10,08,09,1, 11.9,1,1, 2.471, 10523.514, 277.058, 52627.807 21/03/15,00:19:10,09,09,1, 11.9,1,1, 2.471, 10523.481, 277.064, 52627.807 21/03/15,00:19:10,10,09,1, 11.9,1,1, 2.471, 10523.486, 277.066, 52627.804 21/03/15,00:19:10,11,09,1, 11.9,1,1, 2.471, 10523.468, 277.067, 52627.822 21/03/15,00:19:10,12,09,1, 11.9,1,1, 2.471, 10523.463, 277.067, 52627.799 21/03/15,00:19:10,13,09,1, 11.9,1,1, 2.471, 10523.463, 277.045, 52627.828 21/03/15,00:19:10,14,09,1, 11.9,1,1, 2.471, 10523.450, 277.063, 52627.792 21/03/15,00:19:10,15,09,1, 11.9,1,1, 2.471, 10523.431, 277.044, 52627.816 21/03/15,00:19:10,16,09,1, 11.9,1,1, 2.471, 10523.444, 277.070, 52627.802 21/03/15,00:19:10,17,09,1, 11.9,1,1, 2.471, 10523.409, 277.054, 52627.790 21/03/15,00:19:10,18,09,1, 11.9,1,1, 2.471, 10523.422, 277.072, 52627.807 21/03/15,00:19:10,19,09,1, 11.9,1,1, 2.471, 10523.390, 277.048, 52627.784 21/03/15,00:19:11,00,09,1, 11.8,1,1, 2.471, 10523.388, 277.048, 52627.784 21/03/15,00:19:11,01,09,1, 11.8,1,1, 2.471, 10523.396, 277.046, 52627.801 21/03/15,00:19:11,02,09,1, 11.8,1,1, 2.471, 10523.364, 277.061, 52627.799 21/03/15,00:19:11,03,09,1, 11.8,1,1, 2.471, 10523.383, 277.047, 52627.801 21/03/15,00:19:11,04,09,1, 11.8,1,1, 2.471, 10523.362, 277.055, 52627.814 21/03/15,00:19:11,05,09,1, 11.8,1,1, 2.471, 10523.345, 277.054, 52627.807 21/03/15,00:19:11,06,09,1, 11.8,1,1, 2.471, 10523.339, 277.046, 52627.818 21/03/15,00:19:11,07,09,1, 11.8,1,1, 2.471, 10523.323, 277.054, 52627.738 21/03/15,00:19:11,08,09,1, 11.8,1,1, 2.471, 10523.345, 277.033, 52627.795 21/03/15,00:19:11,09,09,1, 11.8,1,1, 2.471, 10523.319, 277.029, 52627.812 21/03/15,00:19:11,10,09,1, 11.8,1,1, 2.471, 10523.325, 277.050, 52627.789 21/03/15,00:19:11,11,09,1, 11.8,1,1, 2.471, 10523.319, 277.052, 52627.808 21/03/15,00:19:11,12,09,1, 11.8,1,1, 2.471, 10523.308, 277.033, 52627.828 21/03/15,00:19:11,13,09,1, 11.8,1,1, 2.471, 10523.295, 277.043, 52627.865 21/03/15,00:19:11,14,09,1, 11.8,1,1, 2.471, 10523.297, 277.068, 52627.820 21/03/15,00:19:11,15,09,1, 11.8,1,1, 2.471, 10523.285, 277.030, 52627.814 21/03/15,00:19:11,16,09,1, 11.8,1,1, 2.471, 10523.279, 277.017, 52627.812 21/03/15,00:19:11,17,09,1, 11.8,1,1, 2.471, 10523.276, 277.049, 52627.836 21/03/15,00:19:11,18,09,1, 11.8,1,1, 2.471, 10523.269, 277.060, 52627.845 21/03/15,00:19:11,19,09,1, 11.8,1,1, 2.471, 10523.263, 277.061, 52627.843 21/03/15,00:19:12,00,09,1, 11.9,1,1, 2.475, 10523.255, 277.061, 52627.843 21/03/15,00:19:12,01,09,1, 11.9,1,1, 2.475, 10523.223, 277.031, 52627.837 21/03/15,00:19:12,02,09,1, 11.9,1,1, 2.475, 10523.226, 277.035, 52627.873 21/03/15,00:19:12,03,09,1, 11.9,1,1, 2.475, 10523.212, 277.022, 52627.858 21/03/15,00:19:12,04,09,1, 11.9,1,1, 2.475, 10523.199, 277.027, 52627.826 21/03/15,00:19:12,05,09,1, 11.9,1,1, 2.475, 10523.195, 277.019, 52627.840 21/03/15,00:19:12,06,09,1, 11.9,1,1, 2.475, 10523.161, 277.026, 52627.901 21/03/15,00:19:12,07,09,1, 11.9,1,1, 2.475, 10523.158, 277.029, 52627.870 21/03/15,00:19:12,08,09,1, 11.9,1,1, 2.475, 10523.174, 277.043, 52627.877 21/03/15,00:19:12,09,09,1, 11.9,1,1, 2.475, 10523.175, 277.042, 52627.878 21/03/15,00:19:12,10,09,1, 11.9,1,1, 2.475, 10523.131, 277.030, 52627.870 21/03/15,00:19:12,11,09,1, 11.9,1,1, 2.475, 10523.135, 277.045, 52627.883 21/03/15,00:19:12,12,09,1, 11.9,1,1, 2.475, 10523.140, 277.048, 52627.856 21/03/15,00:19:12,13,09,1, 11.9,1,1, 2.475, 10523.144, 277.039, 52627.858 21/03/15,00:19:12,14,09,1, 11.9,1,1, 2.475, 10523.124, 277.034, 52627.874 21/03/15,00:19:12,15,09,1, 11.9,1,1, 2.475, 10523.111, 277.030, 52627.898 21/03/15,00:19:12,16,09,1, 11.9,1,1, 2.475, 10523.092, 277.062, 52628.207 21/03/15,00:19:12,17,09,1, 11.9,1,1, 2.475, 10523.118, 277.030, 52627.892 21/03/15,00:19:12,18,09,1, 11.9,1,1, 2.475, 10523.095, 277.023, 52627.864 21/03/15,00:19:12,19,09,1, 11.9,1,1, 2.475, 10523.100, 277.018, 52627.896 21/03/15,00:19:13,00,10,1, 11.8,1,1, 2.472, 10523.096, 277.018, 52627.896 21/03/15,00:19:13,01,10,1, 11.8,1,1, 2.472, 10523.061, 277.026, 52627.903 21/03/15,00:19:13,02,10,1, 11.8,1,1, 2.472, 10523.062, 277.022, 52627.890 21/03/15,00:19:13,03,10,1, 11.8,1,1, 2.472, 10523.043, 277.031, 52627.903 21/03/15,00:19:13,04,10,1, 11.8,1,1, 2.472, 10523.034, 277.017, 52627.903 21/03/15,00:19:13,05,10,1, 11.8,1,1, 2.472, 10523.011, 277.023, 52627.944 21/03/15,00:19:13,06,10,1, 11.8,1,1, 2.472, 10523.016, 277.015, 52627.943 21/03/15,00:19:13,07,10,1, 11.8,1,1, 2.472, 10522.998, 277.027, 52627.927 21/03/15,00:19:13,08,10,1, 11.8,1,1, 2.472, 10522.960, 277.023, 52627.936 21/03/15,00:19:13,09,10,1, 11.8,1,1, 2.472, 10522.970, 277.035, 52627.947 21/03/15,00:19:13,10,10,1, 11.8,1,1, 2.472, 10522.964, 277.015, 52627.893 21/03/15,00:19:13,11,10,1, 11.8,1,1, 2.472, 10522.964, 277.003, 52627.903 21/03/15,00:19:13,12,10,1, 11.8,1,1, 2.472, 10522.935, 276.996, 52627.894 21/03/15,00:19:13,13,10,1, 11.8,1,1, 2.472, 10522.976, 277.035, 52627.932 21/03/15,00:19:13,14,10,1, 11.8,1,1, 2.472, 10522.939, 277.043, 52627.941 21/03/15,00:19:13,15,10,1, 11.8,1,1, 2.472, 10522.918, 277.007, 52627.912 21/03/15,00:19:13,16,10,1, 11.8,1,1, 2.472, 10522.920, 277.014, 52627.903 21/03/15,00:19:13,17,10,1, 11.8,1,1, 2.472, 10522.898, 277.007, 52627.951 21/03/15,00:19:13,18,10,1, 11.8,1,1, 2.472, 10522.917, 276.986, 52627.778 21/03/15,00:19:13,19,10,1, 11.8,1,1, 2.472, 10522.885, 277.023, 52627.925 21/03/15,00:19:14,00,10,1, 11.8,1,1, 2.471, 10522.879, 277.023, 52627.925 21/03/15,00:19:14,01,10,1, 11.8,1,1, 2.471, 10522.860, 277.023, 52627.929 21/03/15,00:19:14,02,10,1, 11.8,1,1, 2.471, 10522.855, 277.025, 52627.925 21/03/15,00:19:14,03,10,1, 11.8,1,1, 2.471, 10522.864, 277.043, 52627.907 21/03/15,00:19:14,04,10,1, 11.8,1,1, 2.471, 10522.852, 277.005, 52627.942 21/03/15,00:19:14,05,10,1, 11.8,1,1, 2.471, 10522.834, 277.019, 52627.975 21/03/15,00:19:14,06,10,1, 11.8,1,1, 2.471, 10522.818, 277.006, 52627.982 21/03/15,00:19:14,07,10,1, 11.8,1,1, 2.471, 10522.810, 277.020, 52627.929 21/03/15,00:19:14,08,10,1, 11.8,1,1, 2.471, 10522.811, 277.031, 52627.991 21/03/15,00:19:14,09,10,1, 11.8,1,1, 2.471, 10522.803, 277.028, 52627.953 21/03/15,00:19:14,10,10,1, 11.8,1,1, 2.471, 10522.817, 277.017, 52627.967 21/03/15,00:19:14,11,10,1, 11.8,1,1, 2.471, 10522.791, 277.025, 52627.975 21/03/15,00:19:14,12,10,1, 11.8,1,1, 2.471, 10522.793, 277.045, 52627.957 21/03/15,00:19:14,13,10,1, 11.8,1,1, 2.471, 10522.766, 277.014, 52627.937 21/03/15,00:19:14,14,10,1, 11.8,1,1, 2.471, 10522.775, 277.028, 52628.003 21/03/15,00:19:14,15,10,1, 11.8,1,1, 2.471, 10522.747, 277.004, 52627.957 21/03/15,00:19:14,16,10,1, 11.8,1,1, 2.471, 10522.756, 277.029, 52627.964 21/03/15,00:19:14,17,10,1, 11.8,1,1, 2.471, 10522.717, 277.005, 52627.941 21/03/15,00:19:14,18,10,1, 11.8,1,1, 2.471, 10522.707, 277.010, 52627.957 21/03/15,00:19:14,19,10,1, 11.8,1,1, 2.471, 10522.738, 277.038, 52627.971 21/03/15,00:19:15,00,09,1, 11.9,1,1, 2.475, 10522.738, 277.038, 52627.971 21/03/15,00:19:15,01,09,1, 11.9,1,1, 2.475, 10522.732, 277.019, 52627.736 21/03/15,00:19:15,02,09,1, 11.9,1,1, 2.475, 10522.729, 277.042, 52627.924 21/03/15,00:19:15,03,09,1, 11.9,1,1, 2.475, 10522.704, 277.044, 52627.953 21/03/15,00:19:15,04,09,1, 11.9,1,1, 2.475, 10522.716, 277.045, 52627.921 21/03/15,00:19:15,05,09,1, 11.9,1,1, 2.475, 10522.713, 277.043, 52628.015 21/03/15,00:19:15,06,09,1, 11.9,1,1, 2.475, 10522.705, 277.046, 52627.989 21/03/15,00:19:15,07,09,1, 11.9,1,1, 2.475, 10522.673, 277.046, 52628.009 21/03/15,00:19:15,08,09,1, 11.9,1,1, 2.475, 10522.649, 277.075, 52628.020 21/03/15,00:19:15,09,09,1, 11.9,1,1, 2.475, 10522.644, 277.079, 52628.238 21/03/15,00:19:15,10,09,1, 11.9,1,1, 2.475, 10522.678, 277.019, 52627.866 21/03/15,00:19:15,11,09,1, 11.9,1,1, 2.475, 10522.621, 277.024, 52627.919 21/03/15,00:19:15,12,09,1, 11.9,1,1, 2.475, 10522.606, 277.045, 52627.938 21/03/15,00:19:15,13,09,1, 11.9,1,1, 2.475, 10522.580, 277.027, 52627.972 21/03/15,00:19:15,14,09,1, 11.9,1,1, 2.475, 10522.598, 277.037, 52627.959 21/03/15,00:19:15,15,09,1, 11.9,1,1, 2.475, 10522.572, 277.033, 52627.949 21/03/15,00:19:15,16,09,1, 11.9,1,1, 2.475, 10522.549, 277.049, 52627.983 21/03/15,00:19:15,17,09,1, 11.9,1,1, 2.475, 10522.537, 277.043, 52627.954 21/03/15,00:19:15,18,09,1, 11.9,1,1, 2.475, 10522.555, 277.073, 52627.975 21/03/15,00:19:15,19,09,1, 11.9,1,1, 2.475, 10522.550, 277.082, 52628.012 21/03/15,00:19:16,00,10,1, 11.9,1,1, 2.472, 10522.546, 277.082, 52628.012 21/03/15,00:19:16,01,10,1, 11.9,1,1, 2.472, 10522.522, 277.102, 52628.015 21/03/15,00:19:16,02,10,1, 11.9,1,1, 2.472, 10522.537, 277.093, 52628.024 21/03/15,00:19:16,03,10,1, 11.9,1,1, 2.472, 10522.515, 277.096, 52627.997 21/03/15,00:19:16,04,10,1, 11.9,1,1, 2.472, 10522.478, 277.119, 52628.014 21/03/15,00:19:16,05,10,1, 11.9,1,1, 2.472, 10522.484, 277.117, 52628.042 21/03/15,00:19:16,06,10,1, 11.9,1,1, 2.472, 10522.468, 277.109, 52627.968 21/03/15,00:19:16,07,10,1, 11.9,1,1, 2.472, 10522.458, 277.105, 52627.981 21/03/15,00:19:16,08,10,1, 11.9,1,1, 2.472, 10522.467, 277.098, 52628.007 21/03/15,00:19:16,09,10,1, 11.9,1,1, 2.472, 10522.447, 277.084, 52627.999 21/03/15,00:19:16,10,10,1, 11.9,1,1, 2.472, 10522.441, 277.096, 52627.971 21/03/15,00:19:16,11,10,1, 11.9,1,1, 2.472, 10522.462, 277.124, 52628.073 21/03/15,00:19:16,12,10,1, 11.9,1,1, 2.472, 10522.450, 277.140, 52628.015 21/03/15,00:19:16,13,10,1, 11.9,1,1, 2.472, 10522.446, 277.127, 52628.052 21/03/15,00:19:16,14,10,1, 11.9,1,1, 2.472, 10522.439, 277.170, 52628.074 21/03/15,00:19:16,15,10,1, 11.9,1,1, 2.472, 10522.425, 277.173, 52628.073 21/03/15,00:19:16,16,10,1, 11.9,1,1, 2.472, 10522.431, 277.177, 52628.081 21/03/15,00:19:16,17,10,1, 11.9,1,1, 2.472, 10522.411, 277.182, 52628.071 21/03/15,00:19:16,18,10,1, 11.9,1,1, 2.472, 10522.413, 277.175, 52628.007 21/03/15,00:19:16,19,10,1, 11.9,1,1, 2.472, 10522.383, 277.161, 52628.044 21/03/15,00:19:17,00,09,1, 11.9,1,1, 2.473, 10522.379, 277.161, 52628.044 21/03/15,00:19:17,01,09,1, 11.9,1,1, 2.473, 10522.357, 277.152, 52628.137 21/03/15,00:19:17,02,09,1, 11.9,1,1, 2.473, 10522.373, 277.159, 52628.067 21/03/15,00:19:17,03,09,1, 11.9,1,1, 2.473, 10522.366, 277.142, 52628.077 21/03/15,00:19:17,04,09,1, 11.9,1,1, 2.473, 10522.368, 277.152, 52628.060 21/03/15,00:19:17,05,09,1, 11.9,1,1, 2.473, 10522.351, 277.161, 52628.086 21/03/15,00:19:17,06,09,1, 11.9,1,1, 2.473, 10522.348, 277.176, 52628.069 21/03/15,00:19:17,07,09,1, 11.9,1,1, 2.473, 10522.335, 277.160, 52628.009 21/03/15,00:19:17,08,09,1, 11.9,1,1, 2.473, 10522.337, 277.168, 52628.096 21/03/15,00:19:17,09,09,1, 11.9,1,1, 2.473, 10522.308, 277.215, 52628.082 21/03/15,00:19:17,10,09,1, 11.9,1,1, 2.473, 10522.339, 277.204, 52628.104 21/03/15,00:19:17,11,09,1, 11.9,1,1, 2.473, 10522.308, 277.189, 52628.073 21/03/15,00:19:17,12,09,1, 11.9,1,1, 2.473, 10522.300, 277.207, 52628.122 21/03/15,00:19:17,13,09,1, 11.9,1,1, 2.473, 10522.298, 277.176, 52628.127 21/03/15,00:19:17,14,09,1, 11.9,1,1, 2.473, 10522.278, 277.210, 52628.107 21/03/15,00:19:17,15,09,1, 11.9,1,1, 2.473, 10522.282, 277.193, 52628.111 21/03/15,00:19:17,16,09,1, 11.9,1,1, 2.473, 10522.292, 277.225, 52628.103 21/03/15,00:19:17,17,09,1, 11.9,1,1, 2.473, 10522.250, 277.205, 52628.119 21/03/15,00:19:17,18,09,1, 11.9,1,1, 2.473, 10522.260, 277.204, 52628.148 21/03/15,00:19:17,19,09,1, 11.9,1,1, 2.473, 10522.246, 277.213, 52628.118 21/03/15,00:19:18,00,10,1, 11.8,1,1, 2.471, 10522.245, 277.213, 52628.118 21/03/15,00:19:18,01,10,1, 11.8,1,1, 2.471, 10522.247, 277.200, 52628.091 21/03/15,00:19:18,02,10,1, 11.8,1,1, 2.471, 10522.223, 277.200, 52628.131 21/03/15,00:19:18,03,10,1, 11.8,1,1, 2.471, 10522.224, 277.245, 52628.132 21/03/15,00:19:18,04,10,1, 11.8,1,1, 2.471, 10522.201, 277.219, 52628.147 21/03/15,00:19:18,05,10,1, 11.8,1,1, 2.471, 10522.211, 277.261, 52628.140 21/03/15,00:19:18,06,10,1, 11.8,1,1, 2.471, 10522.224, 277.244, 52628.123 21/03/15,00:19:18,07,10,1, 11.8,1,1, 2.471, 10522.202, 277.247, 52628.130 21/03/15,00:19:18,08,10,1, 11.8,1,1, 2.471, 10522.175, 277.241, 52628.144 21/03/15,00:19:18,09,10,1, 11.8,1,1, 2.471, 10522.193, 277.246, 52628.311 21/03/15,00:19:18,10,10,1, 11.8,1,1, 2.471, 10522.184, 277.216, 52628.015 21/03/15,00:19:18,11,10,1, 11.8,1,1, 2.471, 10522.157, 277.244, 52628.073 21/03/15,00:19:18,12,10,1, 11.8,1,1, 2.471, 10522.136, 277.217, 52628.038 21/03/15,00:19:18,13,10,1, 11.8,1,1, 2.471, 10522.125, 277.204, 52628.054 21/03/15,00:19:18,14,10,1, 11.8,1,1, 2.471, 10522.133, 277.190, 52628.068 21/03/15,00:19:18,15,10,1, 11.8,1,1, 2.471, 10522.111, 277.194, 52628.048 21/03/15,00:19:18,16,10,1, 11.8,1,1, 2.471, 10522.091, 277.203, 52628.096 21/03/15,00:19:18,17,10,1, 11.8,1,1, 2.471, 10522.121, 277.221, 52628.109 21/03/15,00:19:18,18,10,1, 11.8,1,1, 2.471, 10522.109, 277.216, 52628.132 21/03/15,00:19:18,19,10,1, 11.8,1,1, 2.471, 10522.107, 277.223, 52628.118 21/03/15,00:19:19,00,11,1, 11.8,1,1, 2.471, 10522.103, 277.223, 52628.118 21/03/15,00:19:19,01,11,1, 11.8,1,1, 2.471, 10522.101, 277.237, 52628.132 21/03/15,00:19:19,02,11,1, 11.8,1,1, 2.471, 10522.115, 277.233, 52628.134 21/03/15,00:19:19,03,11,1, 11.8,1,1, 2.471, 10522.119, 277.239, 52628.150 21/03/15,00:19:19,04,11,1, 11.8,1,1, 2.471, 10522.091, 277.225, 52628.104 21/03/15,00:19:19,05,11,1, 11.8,1,1, 2.471, 10522.085, 277.175, 52628.080 21/03/15,00:19:19,06,11,1, 11.8,1,1, 2.471, 10522.086, 277.211, 52628.116 21/03/15,00:19:19,07,11,1, 11.8,1,1, 2.471, 10522.064, 277.142, 52628.027 21/03/15,00:19:19,08,11,1, 11.8,1,1, 2.471, 10522.067, 277.177, 52628.090 21/03/15,00:19:19,09,11,1, 11.8,1,1, 2.471, 10522.055, 277.203, 52628.070 21/03/15,00:19:19,10,11,1, 11.8,1,1, 2.471, 10522.051, 277.194, 52628.064 21/03/15,00:19:19,11,11,1, 11.8,1,1, 2.471, 10522.074, 277.178, 52628.062 21/03/15,00:19:19,12,11,1, 11.8,1,1, 2.471, 10522.091, 277.172, 52628.144 21/03/15,00:19:19,13,11,1, 11.8,1,1, 2.471, 10522.055, 277.175, 52628.128 21/03/15,00:19:19,14,11,1, 11.8,1,1, 2.471, 10522.087, 277.160, 52628.166 21/03/15,00:19:19,15,11,1, 11.8,1,1, 2.471, 10522.063, 277.188, 52628.143 21/03/15,00:19:19,16,11,1, 11.8,1,1, 2.471, 10522.055, 277.164, 52628.128 21/03/15,00:19:19,17,11,1, 11.8,1,1, 2.471, 10522.040, 277.156, 52628.123 21/03/15,00:19:19,18,11,1, 11.8,1,1, 2.471, 10522.018, 277.171, 52628.094 21/03/15,00:19:19,19,11,1, 11.8,1,1, 2.471, 10522.038, 277.172, 52628.094 21/03/15,00:19:20,00,11,1, 11.9,1,1, 2.475, 10522.037, 277.172, 52628.094 21/03/15,00:19:20,01,11,1, 11.9,1,1, 2.475, 10522.024, 277.127, 52628.082 21/03/15,00:19:20,02,11,1, 11.9,1,1, 2.475, 10522.027, 277.143, 52628.080 21/03/15,00:19:20,03,11,1, 11.9,1,1, 2.475, 10521.983, 277.107, 52628.066 21/03/15,00:19:20,04,11,1, 11.9,1,1, 2.475, 10522.012, 277.097, 52628.067 21/03/15,00:19:20,05,11,1, 11.9,1,1, 2.475, 10521.985, 277.090, 52628.047 21/03/15,00:19:20,06,11,1, 11.9,1,1, 2.475, 10521.975, 277.099, 52628.031 21/03/15,00:19:20,07,11,1, 11.9,1,1, 2.475, 10521.975, 277.087, 52628.067 21/03/15,00:19:20,08,11,1, 11.9,1,1, 2.475, 10521.991, 277.094, 52628.090 21/03/15,00:19:20,09,11,1, 11.9,1,1, 2.475, 10521.961, 277.099, 52628.090 21/03/15,00:19:20,10,11,1, 11.9,1,1, 2.475, 10521.978, 277.089, 52628.094 21/03/15,00:19:20,11,11,1, 11.9,1,1, 2.475, 10521.963, 277.122, 52628.104 21/03/15,00:19:20,12,11,1, 11.9,1,1, 2.475, 10521.968, 277.104, 52628.100 21/03/15,00:19:20,13,11,1, 11.9,1,1, 2.475, 10521.957, 277.106, 52628.086 21/03/15,00:19:20,14,11,1, 11.9,1,1, 2.475, 10521.981, 277.088, 52628.116 21/03/15,00:19:20,15,11,1, 11.9,1,1, 2.475, 10521.966, 277.072, 52628.062 21/03/15,00:19:20,16,11,1, 11.9,1,1, 2.475, 10521.938, 277.042, 52628.110 21/03/15,00:19:20,17,11,1, 11.9,1,1, 2.475, 10521.955, 277.055, 52628.106 21/03/15,00:19:20,18,11,1, 11.9,1,1, 2.475, 10521.942, 277.020, 52628.082 21/03/15,00:19:20,19,11,1, 11.9,1,1, 2.475, 10521.940, 277.006, 52628.071 21/03/15,00:19:21,00,11,1, 11.9,1,1, 2.473, 10521.936, 277.006, 52628.071 21/03/15,00:19:21,01,11,1, 11.9,1,1, 2.473, 10521.950, 277.016, 52628.096 21/03/15,00:19:21,02,11,1, 11.9,1,1, 2.473, 10521.937, 277.001, 52628.097 21/03/15,00:19:21,03,11,1, 11.9,1,1, 2.473, 10521.962, 277.030, 52628.094 21/03/15,00:19:21,04,11,1, 11.9,1,1, 2.473, 10521.962, 277.029, 52628.101 21/03/15,00:19:21,05,11,1, 11.9,1,1, 2.473, 10521.955, 277.007, 52628.116 21/03/15,00:19:21,06,11,1, 11.9,1,1, 2.473, 10521.950, 277.019, 52628.104 21/03/15,00:19:21,07,11,1, 11.9,1,1, 2.473, 10521.941, 276.987, 52628.123 21/03/15,00:19:21,08,11,1, 11.9,1,1, 2.473, 10521.937, 276.976, 52628.105 21/03/15,00:19:21,09,11,1, 11.9,1,1, 2.473, 10521.956, 276.967, 52628.069 21/03/15,00:19:21,10,11,1, 11.9,1,1, 2.473, 10521.938, 276.984, 52628.086 21/03/15,00:19:21,11,11,1, 11.9,1,1, 2.473, 10521.904, 276.965, 52628.089 21/03/15,00:19:21,12,11,1, 11.9,1,1, 2.473, 10521.915, 276.970, 52628.083 21/03/15,00:19:21,13,11,1, 11.9,1,1, 2.473, 10521.926, 276.940, 52628.065 21/03/15,00:19:21,14,11,1, 11.9,1,1, 2.473, 10521.888, 276.957, 52628.060 21/03/15,00:19:21,15,11,1, 11.9,1,1, 2.473, 10521.902, 276.940, 52628.099 21/03/15,00:19:21,16,11,1, 11.9,1,1, 2.473, 10521.884, 276.941, 52628.077 21/03/15,00:19:21,17,11,1, 11.9,1,1, 2.473, 10521.916, 276.920, 52628.060 21/03/15,00:19:21,18,11,1, 11.9,1,1, 2.473, 10521.902, 276.928, 52628.109 21/03/15,00:19:21,19,11,1, 11.9,1,1, 2.473, 10521.888, 276.944, 52628.107 21/03/15,00:19:22,00,09,1, 11.9,1,1, 2.470, 10521.886, 276.944, 52628.107 21/03/15,00:19:22,01,09,1, 11.9,1,1, 2.470, 10521.917, 276.952, 52628.110 21/03/15,00:19:22,02,09,1, 11.9,1,1, 2.470, 10521.885, 276.924, 52628.098 21/03/15,00:19:22,03,09,1, 11.9,1,1, 2.470, 10521.897, 276.927, 52628.115 21/03/15,00:19:22,04,09,1, 11.9,1,1, 2.470, 10521.906, 276.899, 52628.159 21/03/15,00:19:22,05,09,1, 11.9,1,1, 2.470, 10521.875, 276.944, 52628.005 21/03/15,00:19:22,06,09,1, 11.9,1,1, 2.470, 10521.848, 276.891, 52628.156 21/03/15,00:19:22,07,09,1, 11.9,1,1, 2.470, 10521.876, 276.889, 52628.160 21/03/15,00:19:22,08,09,1, 11.9,1,1, 2.470, 10521.844, 276.891, 52628.117 21/03/15,00:19:22,09,09,1, 11.9,1,1, 2.470, 10521.855, 276.861, 52628.070 21/03/15,00:19:22,10,09,1, 11.9,1,1, 2.470, 10521.838, 276.853, 52628.065 21/03/15,00:19:22,11,09,1, 11.9,1,1, 2.470, 10521.851, 276.829, 52628.070 21/03/15,00:19:22,12,09,1, 11.9,1,1, 2.470, 10521.841, 276.844, 52628.087 21/03/15,00:19:22,13,09,1, 11.9,1,1, 2.470, 10521.826, 276.853, 52628.139 21/03/15,00:19:22,14,09,1, 11.9,1,1, 2.470, 10521.826, 276.856, 52628.156 21/03/15,00:19:22,15,09,1, 11.9,1,1, 2.470, 10521.797, 276.862, 52628.109 21/03/15,00:19:22,16,09,1, 11.9,1,1, 2.470, 10521.847, 276.846, 52627.990 21/03/15,00:19:22,17,09,1, 11.9,1,1, 2.470, 10521.804, 276.893, 52628.148 21/03/15,00:19:22,18,09,1, 11.9,1,1, 2.470, 10521.814, 276.876, 52628.175 21/03/15,00:19:22,19,09,1, 11.9,1,1, 2.470, 10521.802, 276.840, 52628.160 21/03/15,00:19:23,00,10,1, 11.8,1,1, 2.473, 10521.795, 276.840, 52628.160 21/03/15,00:19:23,01,10,1, 11.8,1,1, 2.473, 10521.782, 276.793, 52628.055 21/03/15,00:19:23,02,10,1, 11.8,1,1, 2.473, 10521.776, 276.781, 52628.080 21/03/15,00:19:23,03,10,1, 11.8,1,1, 2.473, 10521.764, 276.776, 52628.047 21/03/15,00:19:23,04,10,1, 11.8,1,1, 2.473, 10521.769, 276.787, 52628.075 21/03/15,00:19:23,05,10,1, 11.8,1,1, 2.473, 10521.758, 276.773, 52628.063 21/03/15,00:19:23,06,10,1, 11.8,1,1, 2.473, 10521.758, 276.799, 52628.104 21/03/15,00:19:23,07,10,1, 11.8,1,1, 2.473, 10521.782, 276.781, 52628.107 21/03/15,00:19:23,08,10,1, 11.8,1,1, 2.473, 10521.758, 276.786, 52628.111 21/03/15,00:19:23,09,10,1, 11.8,1,1, 2.473, 10521.772, 276.798, 52628.129 21/03/15,00:19:23,10,10,1, 11.8,1,1, 2.473, 10521.762, 276.775, 52628.062 21/03/15,00:19:23,11,10,1, 11.8,1,1, 2.473, 10521.772, 276.760, 52628.146 21/03/15,00:19:23,12,10,1, 11.8,1,1, 2.473, 10521.741, 276.779, 52628.145 21/03/15,00:19:23,13,10,1, 11.8,1,1, 2.473, 10521.737, 276.781, 52628.147 21/03/15,00:19:23,14,10,1, 11.8,1,1, 2.473, 10521.730, 276.752, 52628.115 21/03/15,00:19:23,15,10,1, 11.8,1,1, 2.473, 10521.713, 276.758, 52628.109 21/03/15,00:19:23,16,10,1, 11.8,1,1, 2.473, 10521.724, 276.747, 52628.147 21/03/15,00:19:23,17,10,1, 11.8,1,1, 2.473, 10521.688, 276.744, 52628.098 21/03/15,00:19:23,18,10,1, 11.8,1,1, 2.473, 10521.685, 276.743, 52628.061 21/03/15,00:19:23,19,10,1, 11.8,1,1, 2.473, 10521.709, 276.715, 52628.114 21/03/15,00:19:24,00,11,1, 11.9,1,1, 2.472, 10521.703, 276.715, 52628.114 21/03/15,00:19:24,01,11,1, 11.9,1,1, 2.472, 10521.709, 276.738, 52628.102 21/03/15,00:19:24,02,11,1, 11.9,1,1, 2.472, 10521.697, 276.707, 52627.975 21/03/15,00:19:24,03,11,1, 11.9,1,1, 2.472, 10521.708, 276.712, 52628.106 21/03/15,00:19:24,04,11,1, 11.9,1,1, 2.472, 10521.725, 276.726, 52628.111 21/03/15,00:19:24,05,11,1, 11.9,1,1, 2.472, 10521.715, 276.740, 52628.155 21/03/15,00:19:24,06,11,1, 11.9,1,1, 2.472, 10521.704, 276.751, 52628.167 21/03/15,00:19:24,07,11,1, 11.9,1,1, 2.472, 10521.697, 276.746, 52628.175 21/03/15,00:19:24,08,11,1, 11.9,1,1, 2.472, 10521.700, 276.755, 52628.159 21/03/15,00:19:24,09,11,1, 11.9,1,1, 2.472, 10521.692, 276.752, 52627.982 21/03/15,00:19:24,10,11,1, 11.9,1,1, 2.472, 10521.703, 276.722, 52628.150 21/03/15,00:19:24,11,11,1, 11.9,1,1, 2.472, 10521.670, 276.712, 52628.118 21/03/15,00:19:24,12,11,1, 11.9,1,1, 2.472, 10521.656, 276.720, 52628.154 21/03/15,00:19:24,13,11,1, 11.9,1,1, 2.472, 10521.649, 276.697, 52628.159 21/03/15,00:19:24,14,11,1, 11.9,1,1, 2.472, 10521.667, 276.707, 52628.151 21/03/15,00:19:24,15,11,1, 11.9,1,1, 2.472, 10521.630, 276.665, 52628.125 21/03/15,00:19:24,16,11,1, 11.9,1,1, 2.472, 10521.645, 276.691, 52628.110 21/03/15,00:19:24,17,11,1, 11.9,1,1, 2.472, 10521.633, 276.689, 52628.121 21/03/15,00:19:24,18,11,1, 11.9,1,1, 2.472, 10521.616, 276.700, 52628.125 21/03/15,00:19:24,19,11,1, 11.9,1,1, 2.472, 10521.644, 276.666, 52628.136 21/03/15,00:19:25,00,10,1, 11.9,1,1, 2.471, 10521.636, 276.666, 52628.136 21/03/15,00:19:25,01,10,1, 11.9,1,1, 2.471, 10521.597, 276.705, 52628.163 21/03/15,00:19:25,02,10,1, 11.9,1,1, 2.471, 10521.602, 276.685, 52628.170 21/03/15,00:19:25,03,10,1, 11.9,1,1, 2.471, 10521.602, 276.689, 52628.200 21/03/15,00:19:25,04,10,1, 11.9,1,1, 2.471, 10521.591, 276.649, 52628.150 21/03/15,00:19:25,05,10,1, 11.9,1,1, 2.471, 10521.581, 276.648, 52628.125 21/03/15,00:19:25,06,10,1, 11.9,1,1, 2.471, 10521.568, 276.659, 52628.169 21/03/15,00:19:25,07,10,1, 11.9,1,1, 2.471, 10521.560, 276.639, 52628.154 21/03/15,00:19:25,08,10,1, 11.9,1,1, 2.471, 10521.554, 276.620, 52628.155 21/03/15,00:19:25,09,10,1, 11.9,1,1, 2.471, 10521.553, 276.605, 52628.097 21/03/15,00:19:25,10,10,1, 11.9,1,1, 2.471, 10521.561, 276.598, 52628.133 21/03/15,00:19:25,11,10,1, 11.9,1,1, 2.471, 10521.543, 276.590, 52628.086 21/03/15,00:19:25,12,10,1, 11.9,1,1, 2.471, 10521.546, 276.597, 52628.104 21/03/15,00:19:25,13,10,1, 11.9,1,1, 2.471, 10521.530, 276.601, 52628.119 21/03/15,00:19:25,14,10,1, 11.9,1,1, 2.471, 10521.590, 276.613, 52628.226 21/03/15,00:19:25,15,10,1, 11.9,1,1, 2.471, 10521.520, 276.616, 52628.156 21/03/15,00:19:25,16,10,1, 11.9,1,1, 2.471, 10521.530, 276.641, 52628.178 21/03/15,00:19:25,17,10,1, 11.9,1,1, 2.471, 10521.562, 276.618, 52628.191 21/03/15,00:19:25,18,10,1, 11.9,1,1, 2.471, 10521.568, 276.644, 52628.199 21/03/15,00:19:25,19,10,1, 11.9,1,1, 2.471, 10521.551, 276.641, 52628.174 21/03/15,00:19:26,00,10,1, 12.0,1,1, 2.472, 10521.544, 276.641, 52628.174 21/03/15,00:19:26,01,10,1, 12.0,1,1, 2.472, 10521.551, 276.582, 52628.120 21/03/15,00:19:26,02,10,1, 12.0,1,1, 2.472, 10521.564, 276.570, 52628.143 21/03/15,00:19:26,03,10,1, 12.0,1,1, 2.472, 10521.550, 276.580, 52628.172 21/03/15,00:19:26,04,10,1, 12.0,1,1, 2.472, 10521.550, 276.544, 52628.145 21/03/15,00:19:26,05,10,1, 12.0,1,1, 2.472, 10521.551, 276.560, 52628.151 21/03/15,00:19:26,06,10,1, 12.0,1,1, 2.472, 10521.536, 276.537, 52628.103 21/03/15,00:19:26,07,10,1, 12.0,1,1, 2.472, 10521.544, 276.538, 52628.149 21/03/15,00:19:26,08,10,1, 12.0,1,1, 2.472, 10521.528, 276.517, 52628.146 21/03/15,00:19:26,09,10,1, 12.0,1,1, 2.472, 10521.514, 276.535, 52628.083 21/03/15,00:19:26,10,10,1, 12.0,1,1, 2.472, 10521.543, 276.542, 52628.149 21/03/15,00:19:26,11,10,1, 12.0,1,1, 2.472, 10521.525, 276.564, 52628.185 21/03/15,00:19:26,12,10,1, 12.0,1,1, 2.472, 10521.532, 276.528, 52628.168 21/03/15,00:19:26,13,10,1, 12.0,1,1, 2.472, 10521.539, 276.569, 52628.163 21/03/15,00:19:26,14,10,1, 12.0,1,1, 2.472, 10521.542, 276.588, 52628.209 21/03/15,00:19:26,15,10,1, 12.0,1,1, 2.472, 10521.550, 276.560, 52628.262 21/03/15,00:19:26,16,10,1, 12.0,1,1, 2.472, 10521.517, 276.552, 52628.206 21/03/15,00:19:26,17,10,1, 12.0,1,1, 2.472, 10521.508, 276.518, 52628.199 21/03/15,00:19:26,18,10,1, 12.0,1,1, 2.472, 10521.500, 276.504, 52628.166 21/03/15,00:19:26,19,10,1, 12.0,1,1, 2.472, 10521.468, 276.474, 52628.163 21/03/15,00:19:27,00,10,1, 11.9,1,1, 2.470, 10521.461, 276.474, 52628.163 21/03/15,00:19:27,01,10,1, 11.9,1,1, 2.470, 10521.468, 276.454, 52628.110 21/03/15,00:19:27,02,10,1, 11.9,1,1, 2.470, 10521.484, 276.457, 52628.136 21/03/15,00:19:27,03,10,1, 11.9,1,1, 2.470, 10521.495, 276.472, 52628.146 21/03/15,00:19:27,04,10,1, 11.9,1,1, 2.470, 10521.501, 276.459, 52628.138 21/03/15,00:19:27,05,10,1, 11.9,1,1, 2.470, 10521.487, 276.452, 52628.137 21/03/15,00:19:27,06,10,1, 11.9,1,1, 2.470, 10521.499, 276.487, 52628.153 21/03/15,00:19:27,07,10,1, 11.9,1,1, 2.470, 10521.500, 276.455, 52628.113 21/03/15,00:19:27,08,10,1, 11.9,1,1, 2.470, 10521.505, 276.475, 52628.156 21/03/15,00:19:27,09,10,1, 11.9,1,1, 2.470, 10521.502, 276.500, 52628.197 21/03/15,00:19:27,10,10,1, 11.9,1,1, 2.470, 10521.488, 276.438, 52628.161 21/03/15,00:19:27,11,10,1, 11.9,1,1, 2.470, 10521.495, 276.429, 52628.164 21/03/15,00:19:27,12,10,1, 11.9,1,1, 2.470, 10521.490, 276.403, 52628.139 21/03/15,00:19:27,13,10,1, 11.9,1,1, 2.470, 10521.476, 276.419, 52628.125 21/03/15,00:19:27,14,10,1, 11.9,1,1, 2.470, 10521.461, 276.405, 52628.160 21/03/15,00:19:27,15,10,1, 11.9,1,1, 2.470, 10521.456, 276.420, 52628.130 21/03/15,00:19:27,16,10,1, 11.9,1,1, 2.470, 10521.454, 276.385, 52628.089 21/03/15,00:19:27,17,10,1, 11.9,1,1, 2.470, 10521.460, 276.382, 52628.156 21/03/15,00:19:27,18,10,1, 11.9,1,1, 2.470, 10521.450, 276.375, 52628.153 21/03/15,00:19:27,19,10,1, 11.9,1,1, 2.470, 10521.472, 276.389, 52628.138 21/03/15,00:19:28,00,11,1, 11.9,1,1, 2.473, 10521.469, 276.389, 52628.138 21/03/15,00:19:28,01,11,1, 11.9,1,1, 2.473, 10521.460, 276.399, 52628.144 21/03/15,00:19:28,02,11,1, 11.9,1,1, 2.473, 10521.464, 276.405, 52628.167 21/03/15,00:19:28,03,11,1, 11.9,1,1, 2.473, 10521.439, 276.366, 52628.167 21/03/15,00:19:28,04,11,1, 11.9,1,1, 2.473, 10521.446, 276.396, 52628.179 21/03/15,00:19:28,05,11,1, 11.9,1,1, 2.473, 10521.426, 276.388, 52628.172 21/03/15,00:19:28,06,11,1, 11.9,1,1, 2.473, 10521.426, 276.372, 52628.162 21/03/15,00:19:28,07,11,1, 11.9,1,1, 2.473, 10521.438, 276.376, 52628.166 21/03/15,00:19:28,08,11,1, 11.9,1,1, 2.473, 10521.435, 276.379, 52628.185 21/03/15,00:19:28,09,11,1, 11.9,1,1, 2.473, 10521.422, 276.336, 52628.140 21/03/15,00:19:28,10,11,1, 11.9,1,1, 2.473, 10521.417, 276.342, 52628.129 21/03/15,00:19:28,11,11,1, 11.9,1,1, 2.473, 10521.410, 276.319, 52628.141 21/03/15,00:19:28,12,11,1, 11.9,1,1, 2.473, 10521.403, 276.282, 52628.120 21/03/15,00:19:28,13,11,1, 11.9,1,1, 2.473, 10521.426, 276.278, 52628.140 21/03/15,00:19:28,14,11,1, 11.9,1,1, 2.473, 10521.422, 276.303, 52628.177 21/03/15,00:19:28,15,11,1, 11.9,1,1, 2.473, 10521.431, 276.285, 52628.171 21/03/15,00:19:28,16,11,1, 11.9,1,1, 2.473, 10521.397, 276.280, 52628.189 21/03/15,00:19:28,17,11,1, 11.9,1,1, 2.473, 10521.381, 276.306, 52628.174 21/03/15,00:19:28,18,11,1, 11.9,1,1, 2.473, 10521.394, 276.266, 52628.199 21/03/15,00:19:28,19,11,1, 11.9,1,1, 2.473, 10521.385, 276.278, 52628.202 21/03/15,00:19:29,00,11,1, 11.9,1,1, 2.475, 10521.377, 276.278, 52628.202 21/03/15,00:19:29,01,11,1, 11.9,1,1, 2.475, 10521.355, 276.269, 52628.202 21/03/15,00:19:29,02,11,1, 11.9,1,1, 2.475, 10521.366, 276.269, 52628.171 21/03/15,00:19:29,03,11,1, 11.9,1,1, 2.475, 10521.380, 276.263, 52628.144 21/03/15,00:19:29,04,11,1, 11.9,1,1, 2.475, 10521.349, 276.248, 52628.154 21/03/15,00:19:29,05,11,1, 11.9,1,1, 2.475, 10521.347, 276.233, 52628.167 21/03/15,00:19:29,06,11,1, 11.9,1,1, 2.475, 10521.356, 276.241, 52628.167 21/03/15,00:19:29,07,11,1, 11.9,1,1, 2.475, 10521.315, 276.236, 52628.171 21/03/15,00:19:29,08,11,1, 11.9,1,1, 2.475, 10521.342, 276.255, 52628.157 21/03/15,00:19:29,09,11,1, 11.9,1,1, 2.475, 10521.355, 276.272, 52628.187 21/03/15,00:19:29,10,11,1, 11.9,1,1, 2.475, 10521.359, 276.264, 52628.190 21/03/15,00:19:29,11,11,1, 11.9,1,1, 2.475, 10521.354, 276.263, 52628.169 21/03/15,00:19:29,12,11,1, 11.9,1,1, 2.475, 10521.343, 276.247, 52628.168 21/03/15,00:19:29,13,11,1, 11.9,1,1, 2.475, 10521.342, 276.309, 52628.201 21/03/15,00:19:29,14,11,1, 11.9,1,1, 2.475, 10521.354, 276.269, 52628.183 21/03/15,00:19:29,15,11,1, 11.9,1,1, 2.475, 10521.341, 276.266, 52628.238 21/03/15,00:19:29,16,11,1, 11.9,1,1, 2.475, 10521.324, 276.293, 52628.241 21/03/15,00:19:29,17,11,1, 11.9,1,1, 2.475, 10521.364, 276.268, 52628.229 21/03/15,00:19:29,18,11,1, 11.9,1,1, 2.475, 10521.336, 276.262, 52628.214 21/03/15,00:19:29,19,11,1, 11.9,1,1, 2.475, 10521.332, 276.260, 52628.190 21/03/15,00:19:30,00,11,1, 11.7,1,1, 2.473, 10521.327, 276.260, 52628.190 21/03/15,00:19:30,01,11,1, 11.7,1,1, 2.473, 10521.307, 276.251, 52628.259 21/03/15,00:19:30,02,11,1, 11.7,1,1, 2.473, 10521.287, 276.240, 52628.202 21/03/15,00:19:30,03,11,1, 11.7,1,1, 2.473, 10521.280, 276.221, 52628.167 21/03/15,00:19:30,04,11,1, 11.7,1,1, 2.473, 10521.292, 276.219, 52628.203 21/03/15,00:19:30,05,11,1, 11.7,1,1, 2.473, 10521.297, 276.218, 52628.245 21/03/15,00:19:30,06,11,1, 11.7,1,1, 2.473, 10521.280, 276.234, 52628.202 21/03/15,00:19:30,07,11,1, 11.7,1,1, 2.473, 10521.300, 276.242, 52628.252 21/03/15,00:19:30,08,11,1, 11.7,1,1, 2.473, 10521.279, 276.246, 52628.279 21/03/15,00:19:30,09,11,1, 11.7,1,1, 2.473, 10521.287, 276.248, 52628.254 21/03/15,00:19:30,10,11,1, 11.7,1,1, 2.473, 10521.263, 276.274, 52628.241 21/03/15,00:19:30,11,11,1, 11.7,1,1, 2.473, 10521.269, 276.272, 52628.279 21/03/15,00:19:30,12,11,1, 11.7,1,1, 2.473, 10521.274, 276.255, 52628.272 21/03/15,00:19:30,13,11,1, 11.7,1,1, 2.473, 10521.249, 276.259, 52628.231 21/03/15,00:19:30,14,11,1, 11.7,1,1, 2.473, 10521.263, 276.249, 52628.271 21/03/15,00:19:30,15,11,1, 11.7,1,1, 2.473, 10521.247, 276.236, 52628.261 21/03/15,00:19:30,16,11,1, 11.7,1,1, 2.473, 10521.240, 276.212, 52628.215 21/03/15,00:19:30,17,11,1, 11.7,1,1, 2.473, 10521.217, 276.198, 52628.255 21/03/15,00:19:30,18,11,1, 11.7,1,1, 2.473, 10521.204, 276.216, 52628.235 21/03/15,00:19:30,19,11,1, 11.7,1,1, 2.473, 10521.216, 276.229, 52628.260 21/03/15,00:19:31,00,10,1, 11.9,1,1, 2.471, 10521.210, 276.229, 52628.260 21/03/15,00:19:31,01,10,1, 11.9,1,1, 2.471, 10521.222, 276.256, 52628.449 21/03/15,00:19:31,02,10,1, 11.9,1,1, 2.471, 10521.254, 276.246, 52628.268 21/03/15,00:19:31,03,10,1, 11.9,1,1, 2.471, 10521.225, 276.253, 52628.232 21/03/15,00:19:31,04,10,1, 11.9,1,1, 2.471, 10521.219, 276.275, 52628.275 21/03/15,00:19:31,05,10,1, 11.9,1,1, 2.471, 10521.205, 276.276, 52628.313 21/03/15,00:19:31,06,10,1, 11.9,1,1, 2.471, 10521.193, 276.257, 52628.289 21/03/15,00:19:31,07,10,1, 11.9,1,1, 2.471, 10521.196, 276.269, 52628.301 21/03/15,00:19:31,08,10,1, 11.9,1,1, 2.471, 10521.193, 276.250, 52628.292 21/03/15,00:19:31,09,10,1, 11.9,1,1, 2.471, 10521.227, 276.261, 52628.334 21/03/15,00:19:31,10,10,1, 11.9,1,1, 2.471, 10521.167, 276.247, 52628.271 21/03/15,00:19:31,11,10,1, 11.9,1,1, 2.471, 10521.174, 276.241, 52628.289 21/03/15,00:19:31,12,10,1, 11.9,1,1, 2.471, 10521.189, 276.251, 52628.282 21/03/15,00:19:31,13,10,1, 11.9,1,1, 2.471, 10521.150, 276.244, 52628.292 21/03/15,00:19:31,14,10,1, 11.9,1,1, 2.471, 10521.149, 276.250, 52628.286 21/03/15,00:19:31,15,10,1, 11.9,1,1, 2.471, 10521.165, 276.270, 52628.285 21/03/15,00:19:31,16,10,1, 11.9,1,1, 2.471, 10521.161, 276.252, 52628.332 21/03/15,00:19:31,17,10,1, 11.9,1,1, 2.471, 10521.155, 276.261, 52628.347 21/03/15,00:19:31,18,10,1, 11.9,1,1, 2.471, 10521.148, 276.281, 52628.329 21/03/15,00:19:31,19,10,1, 11.9,1,1, 2.471, 10521.165, 276.291, 52628.357 21/03/15,00:19:32,00,10,1, 11.8,1,1, 2.474, 10521.160, 276.291, 52628.357 21/03/15,00:19:32,01,10,1, 11.8,1,1, 2.474, 10521.147, 276.296, 52628.373 21/03/15,00:19:32,02,10,1, 11.8,1,1, 2.474, 10521.142, 276.304, 52628.233 21/03/15,00:19:32,03,10,1, 11.8,1,1, 2.474, 10521.130, 276.309, 52628.459 21/03/15,00:19:32,04,10,1, 11.8,1,1, 2.474, 10521.133, 276.299, 52628.407 21/03/15,00:19:32,05,10,1, 11.8,1,1, 2.474, 10521.090, 276.317, 52628.410 21/03/15,00:19:32,06,10,1, 11.8,1,1, 2.474, 10521.095, 276.289, 52628.388 21/03/15,00:19:32,07,10,1, 11.8,1,1, 2.474, 10521.074, 276.302, 52628.390 21/03/15,00:19:32,08,10,1, 11.8,1,1, 2.474, 10521.108, 276.292, 52628.361 21/03/15,00:19:32,09,10,1, 11.8,1,1, 2.474, 10521.092, 276.271, 52628.367 21/03/15,00:19:32,10,10,1, 11.8,1,1, 2.474, 10521.087, 276.287, 52628.401 21/03/15,00:19:32,11,10,1, 11.8,1,1, 2.474, 10521.073, 276.304, 52628.390 21/03/15,00:19:32,12,10,1, 11.8,1,1, 2.474, 10521.066, 276.317, 52628.374 21/03/15,00:19:32,13,10,1, 11.8,1,1, 2.474, 10521.072, 276.343, 52628.392 21/03/15,00:19:32,14,10,1, 11.8,1,1, 2.474, 10521.073, 276.362, 52628.410 21/03/15,00:19:32,15,10,1, 11.8,1,1, 2.474, 10521.070, 276.366, 52628.416 21/03/15,00:19:32,16,10,1, 11.8,1,1, 2.474, 10521.094, 276.367, 52628.408 21/03/15,00:19:32,17,10,1, 11.8,1,1, 2.474, 10521.064, 276.399, 52628.393 21/03/15,00:19:32,18,10,1, 11.8,1,1, 2.474, 10521.050, 276.382, 52628.423 21/03/15,00:19:32,19,10,1, 11.8,1,1, 2.474, 10521.042, 276.370, 52628.409 21/03/15,00:19:33,00,11,1, 11.9,1,1, 2.471, 10521.035, 276.370, 52628.409 21/03/15,00:19:33,01,11,1, 11.9,1,1, 2.471, 10521.040, 276.377, 52628.385 21/03/15,00:19:33,02,11,1, 11.9,1,1, 2.471, 10521.033, 276.334, 52628.400 21/03/15,00:19:33,03,11,1, 11.9,1,1, 2.471, 10521.032, 276.336, 52628.399 21/03/15,00:19:33,04,11,1, 11.9,1,1, 2.471, 10521.026, 276.364, 52628.396 21/03/15,00:19:33,05,11,1, 11.9,1,1, 2.471, 10521.016, 276.345, 52628.397 21/03/15,00:19:33,06,11,1, 11.9,1,1, 2.471, 10521.009, 276.378, 52628.409 21/03/15,00:19:33,07,11,1, 11.9,1,1, 2.471, 10521.003, 276.391, 52628.389 21/03/15,00:19:33,08,11,1, 11.9,1,1, 2.471, 10520.985, 276.361, 52628.425 21/03/15,00:19:33,09,11,1, 11.9,1,1, 2.471, 10521.008, 276.401, 52628.425 21/03/15,00:19:33,10,11,1, 11.9,1,1, 2.471, 10520.986, 276.378, 52628.394 21/03/15,00:19:33,11,11,1, 11.9,1,1, 2.471, 10520.991, 276.396, 52628.431 21/03/15,00:19:33,12,11,1, 11.9,1,1, 2.471, 10520.984, 276.403, 52628.460 21/03/15,00:19:33,13,11,1, 11.9,1,1, 2.471, 10520.970, 276.396, 52628.417 21/03/15,00:19:33,14,11,1, 11.9,1,1, 2.471, 10520.960, 276.395, 52628.434 21/03/15,00:19:33,15,11,1, 11.9,1,1, 2.471, 10520.960, 276.394, 52628.451 21/03/15,00:19:33,16,11,1, 11.9,1,1, 2.471, 10520.921, 276.392, 52628.434 21/03/15,00:19:33,17,11,1, 11.9,1,1, 2.471, 10520.932, 276.391, 52628.436 21/03/15,00:19:33,18,11,1, 11.9,1,1, 2.471, 10520.894, 276.393, 52628.386 21/03/15,00:19:33,19,11,1, 11.9,1,1, 2.471, 10520.916, 276.396, 52628.384 21/03/15,00:19:34,00,11,1, 11.8,1,1, 2.472, 10520.910, 276.396, 52628.384 21/03/15,00:19:34,01,11,1, 11.8,1,1, 2.472, 10520.908, 276.402, 52628.382 21/03/15,00:19:34,02,11,1, 11.8,1,1, 2.472, 10520.913, 276.418, 52628.444 21/03/15,00:19:34,03,11,1, 11.8,1,1, 2.472, 10520.928, 276.446, 52628.463 21/03/15,00:19:34,04,11,1, 11.8,1,1, 2.472, 10520.918, 276.446, 52628.458 21/03/15,00:19:34,05,11,1, 11.8,1,1, 2.472, 10520.935, 276.455, 52628.497 21/03/15,00:19:34,06,11,1, 11.8,1,1, 2.472, 10520.909, 276.437, 52628.467 21/03/15,00:19:34,07,11,1, 11.8,1,1, 2.472, 10520.916, 276.443, 52628.483 21/03/15,00:19:34,08,11,1, 11.8,1,1, 2.472, 10520.890, 276.474, 52628.513 21/03/15,00:19:34,09,11,1, 11.8,1,1, 2.472, 10520.903, 276.437, 52628.470 21/03/15,00:19:34,10,11,1, 11.8,1,1, 2.472, 10520.876, 276.445, 52628.464 21/03/15,00:19:34,11,11,1, 11.8,1,1, 2.472, 10520.895, 276.432, 52628.475 21/03/15,00:19:34,12,11,1, 11.8,1,1, 2.472, 10520.875, 276.432, 52628.453 21/03/15,00:19:34,13,11,1, 11.8,1,1, 2.472, 10520.860, 276.413, 52628.447 21/03/15,00:19:34,14,11,1, 11.8,1,1, 2.472, 10520.875, 276.451, 52628.419 21/03/15,00:19:34,15,11,1, 11.8,1,1, 2.472, 10520.882, 276.426, 52628.468 21/03/15,00:19:34,16,11,1, 11.8,1,1, 2.472, 10520.886, 276.435, 52628.493 21/03/15,00:19:34,17,11,1, 11.8,1,1, 2.472, 10520.872, 276.447, 52628.494 21/03/15,00:19:34,18,11,1, 11.8,1,1, 2.472, 10520.874, 276.446, 52628.505 21/03/15,00:19:34,19,11,1, 11.8,1,1, 2.472, 10520.869, 276.483, 52628.527 21/03/15,00:19:35,00,10,1, 11.8,1,1, 2.472, 10520.868, 276.483, 52628.527 21/03/15,00:19:35,01,10,1, 11.8,1,1, 2.472, 10520.855, 276.505, 52628.529 21/03/15,00:19:35,02,10,1, 11.8,1,1, 2.472, 10520.864, 276.501, 52628.386 21/03/15,00:19:35,03,10,1, 11.8,1,1, 2.472, 10520.840, 276.513, 52628.588 21/03/15,00:19:35,04,10,1, 11.8,1,1, 2.472, 10520.838, 276.513, 52628.560 21/03/15,00:19:35,05,10,1, 11.8,1,1, 2.472, 10520.824, 276.480, 52628.577 21/03/15,00:19:35,06,10,1, 11.8,1,1, 2.472, 10520.865, 276.495, 52628.544 21/03/15,00:19:35,07,10,1, 11.8,1,1, 2.472, 10520.843, 276.483, 52628.542 21/03/15,00:19:35,08,10,1, 11.8,1,1, 2.472, 10520.838, 276.488, 52628.528 21/03/15,00:19:35,09,10,1, 11.8,1,1, 2.472, 10520.822, 276.504, 52628.566 21/03/15,00:19:35,10,10,1, 11.8,1,1, 2.472, 10520.830, 276.493, 52628.566 21/03/15,00:19:35,11,10,1, 11.8,1,1, 2.472, 10520.825, 276.474, 52628.540 21/03/15,00:19:35,12,10,1, 11.8,1,1, 2.472, 10520.833, 276.504, 52628.546 21/03/15,00:19:35,13,10,1, 11.8,1,1, 2.472, 10520.823, 276.507, 52628.587 21/03/15,00:19:35,14,10,1, 11.8,1,1, 2.472, 10520.829, 276.504, 52628.574 21/03/15,00:19:35,15,10,1, 11.8,1,1, 2.472, 10520.824, 276.531, 52628.581 21/03/15,00:19:35,16,10,1, 11.8,1,1, 2.472, 10520.828, 276.545, 52628.609 21/03/15,00:19:35,17,10,1, 11.8,1,1, 2.472, 10520.814, 276.546, 52628.560 21/03/15,00:19:35,18,10,1, 11.8,1,1, 2.472, 10520.811, 276.542, 52628.607 21/03/15,00:19:35,19,10,1, 11.8,1,1, 2.472, 10520.838, 276.556, 52628.587 21/03/15,00:19:36,00,10,1, 11.9,1,1, 2.476, 10520.835, 276.556, 52628.587 21/03/15,00:19:36,01,10,1, 11.9,1,1, 2.476, 10520.830, 276.548, 52628.579 21/03/15,00:19:36,02,10,1, 11.9,1,1, 2.476, 10520.811, 276.501, 52628.596 21/03/15,00:19:36,03,10,1, 11.9,1,1, 2.476, 10520.828, 276.526, 52628.564 21/03/15,00:19:36,04,10,1, 11.9,1,1, 2.476, 10520.830, 276.510, 52628.561 21/03/15,00:19:36,05,10,1, 11.9,1,1, 2.476, 10520.824, 276.503, 52628.546 21/03/15,00:19:36,06,10,1, 11.9,1,1, 2.476, 10520.825, 276.508, 52628.580 21/03/15,00:19:36,07,10,1, 11.9,1,1, 2.476, 10520.825, 276.526, 52628.590 21/03/15,00:19:36,08,10,1, 11.9,1,1, 2.476, 10520.839, 276.493, 52628.609 21/03/15,00:19:36,09,10,1, 11.9,1,1, 2.476, 10520.813, 276.533, 52628.620 21/03/15,00:19:36,10,10,1, 11.9,1,1, 2.476, 10520.861, 276.533, 52628.602 21/03/15,00:19:36,11,10,1, 11.9,1,1, 2.476, 10520.855, 276.526, 52628.645 21/03/15,00:19:36,12,10,1, 11.9,1,1, 2.476, 10520.833, 276.528, 52628.659 21/03/15,00:19:36,13,10,1, 11.9,1,1, 2.476, 10520.841, 276.533, 52628.628 21/03/15,00:19:36,14,10,1, 11.9,1,1, 2.476, 10520.860, 276.526, 52628.620 21/03/15,00:19:36,15,10,1, 11.9,1,1, 2.476, 10520.853, 276.532, 52628.637 21/03/15,00:19:36,16,10,1, 11.9,1,1, 2.476, 10520.854, 276.506, 52628.614 21/03/15,00:19:36,17,10,1, 11.9,1,1, 2.476, 10520.822, 276.508, 52628.548 21/03/15,00:19:36,18,10,1, 11.9,1,1, 2.476, 10520.842, 276.498, 52628.543 21/03/15,00:19:36,19,10,1, 11.9,1,1, 2.476, 10520.786, 276.514, 52628.684 21/03/15,00:19:37,00,10,1, 11.9,1,1, 2.475, 10520.785, 276.514, 52628.684 21/03/15,00:19:37,01,10,1, 11.9,1,1, 2.475, 10520.850, 276.464, 52628.627 21/03/15,00:19:37,02,10,1, 11.9,1,1, 2.475, 10520.847, 276.483, 52628.654 21/03/15,00:19:37,03,10,1, 11.9,1,1, 2.475, 10520.874, 276.475, 52628.606 21/03/15,00:19:37,04,10,1, 11.9,1,1, 2.475, 10520.861, 276.495, 52628.653 21/03/15,00:19:37,05,10,1, 11.9,1,1, 2.475, 10520.855, 276.517, 52628.658 21/03/15,00:19:37,06,10,1, 11.9,1,1, 2.475, 10520.849, 276.526, 52628.659 21/03/15,00:19:37,07,10,1, 11.9,1,1, 2.475, 10520.853, 276.516, 52628.671 21/03/15,00:19:37,08,10,1, 11.9,1,1, 2.475, 10520.860, 276.514, 52628.661 21/03/15,00:19:37,09,10,1, 11.9,1,1, 2.475, 10520.899, 276.515, 52628.720 21/03/15,00:19:37,10,10,1, 11.9,1,1, 2.475, 10520.869, 276.531, 52628.657 21/03/15,00:19:37,11,10,1, 11.9,1,1, 2.475, 10520.869, 276.481, 52628.623 21/03/15,00:19:37,12,10,1, 11.9,1,1, 2.475, 10520.865, 276.481, 52628.686 21/03/15,00:19:37,13,10,1, 11.9,1,1, 2.475, 10520.839, 276.500, 52628.663 21/03/15,00:19:37,14,10,1, 11.9,1,1, 2.475, 10520.871, 276.464, 52628.628 21/03/15,00:19:37,15,10,1, 11.9,1,1, 2.475, 10520.841, 276.460, 52628.635 21/03/15,00:19:37,16,10,1, 11.9,1,1, 2.475, 10520.851, 276.465, 52628.656 21/03/15,00:19:37,17,10,1, 11.9,1,1, 2.475, 10520.848, 276.447, 52628.690 21/03/15,00:19:37,18,10,1, 11.9,1,1, 2.475, 10520.844, 276.457, 52628.630 21/03/15,00:19:37,19,10,1, 11.9,1,1, 2.475, 10520.837, 276.457, 52628.683 21/03/15,00:19:38,00,11,1, 11.8,1,1, 2.471, 10520.835, 276.457, 52628.683 21/03/15,00:19:38,01,11,1, 11.8,1,1, 2.471, 10520.850, 276.472, 52628.701 21/03/15,00:19:38,02,11,1, 11.8,1,1, 2.471, 10520.816, 276.437, 52628.703 21/03/15,00:19:38,03,11,1, 11.8,1,1, 2.471, 10520.825, 276.438, 52628.687 21/03/15,00:19:38,04,11,1, 11.8,1,1, 2.471, 10520.843, 276.449, 52628.698 21/03/15,00:19:38,05,11,1, 11.8,1,1, 2.471, 10520.817, 276.456, 52628.701 21/03/15,00:19:38,06,11,1, 11.8,1,1, 2.471, 10520.824, 276.412, 52628.666 21/03/15,00:19:38,07,11,1, 11.8,1,1, 2.471, 10520.816, 276.406, 52628.680 21/03/15,00:19:38,08,11,1, 11.8,1,1, 2.471, 10520.823, 276.433, 52628.683 21/03/15,00:19:38,09,11,1, 11.8,1,1, 2.471, 10520.818, 276.408, 52628.687 21/03/15,00:19:38,10,11,1, 11.8,1,1, 2.471, 10520.809, 276.381, 52628.697 21/03/15,00:19:38,11,11,1, 11.8,1,1, 2.471, 10520.823, 276.383, 52628.727 21/03/15,00:19:38,12,11,1, 11.8,1,1, 2.471, 10520.793, 276.385, 52628.681 21/03/15,00:19:38,13,11,1, 11.8,1,1, 2.471, 10520.796, 276.388, 52628.670 21/03/15,00:19:38,14,11,1, 11.8,1,1, 2.471, 10520.816, 276.392, 52628.693 21/03/15,00:19:38,15,11,1, 11.8,1,1, 2.471, 10520.815, 276.403, 52628.685 21/03/15,00:19:38,16,11,1, 11.8,1,1, 2.471, 10520.818, 276.393, 52628.702 21/03/15,00:19:38,17,11,1, 11.8,1,1, 2.471, 10520.806, 276.412, 52628.715 21/03/15,00:19:38,18,11,1, 11.8,1,1, 2.471, 10520.818, 276.401, 52628.726 21/03/15,00:19:38,19,11,1, 11.8,1,1, 2.471, 10520.809, 276.418, 52628.691 21/03/15,00:19:39,00,11,1, 11.9,1,1, 2.474, 10520.802, 276.418, 52628.691 21/03/15,00:19:39,01,11,1, 11.9,1,1, 2.474, 10520.774, 276.376, 52628.727 21/03/15,00:19:39,02,11,1, 11.9,1,1, 2.474, 10520.787, 276.372, 52628.713 21/03/15,00:19:39,03,11,1, 11.9,1,1, 2.474, 10520.744, 276.379, 52628.665 21/03/15,00:19:39,04,11,1, 11.9,1,1, 2.474, 10520.738, 276.332, 52628.689 21/03/15,00:19:39,05,11,1, 11.9,1,1, 2.474, 10520.735, 276.328, 52628.592 21/03/15,00:19:39,06,11,1, 11.9,1,1, 2.474, 10520.758, 276.338, 52628.668 21/03/15,00:19:39,07,11,1, 11.9,1,1, 2.474, 10520.730, 276.314, 52628.677 21/03/15,00:19:39,08,11,1, 11.9,1,1, 2.474, 10520.730, 276.324, 52628.637 21/03/15,00:19:39,09,11,1, 11.9,1,1, 2.474, 10520.706, 276.309, 52628.681 21/03/15,00:19:39,10,11,1, 11.9,1,1, 2.474, 10520.689, 276.312, 52628.686 21/03/15,00:19:39,11,11,1, 11.9,1,1, 2.474, 10520.718, 276.318, 52628.693 21/03/15,00:19:39,12,11,1, 11.9,1,1, 2.474, 10520.714, 276.378, 52628.714 21/03/15,00:19:39,13,11,1, 11.9,1,1, 2.474, 10520.662, 276.247, 52628.647 21/03/15,00:19:39,14,11,1, 11.9,1,1, 2.474, 10520.697, 276.321, 52628.724 21/03/15,00:19:39,15,11,1, 11.9,1,1, 2.474, 10520.685, 276.301, 52628.688 21/03/15,00:19:39,16,11,1, 11.9,1,1, 2.474, 10520.691, 276.295, 52628.656 21/03/15,00:19:39,17,11,1, 11.9,1,1, 2.474, 10520.667, 276.288, 52628.675 21/03/15,00:19:39,18,11,1, 11.9,1,1, 2.474, 10520.672, 276.273, 52628.695 21/03/15,00:19:39,19,11,1, 11.9,1,1, 2.474, 10520.631, 276.250, 52628.643 21/03/15,00:19:40,00,11,1, 11.9,1,1, 2.477, 10520.626, 276.250, 52628.643 21/03/15,00:19:40,01,11,1, 11.9,1,1, 2.477, 10520.608, 276.215, 52628.603 21/03/15,00:19:40,02,11,1, 11.9,1,1, 2.477, 10520.620, 276.189, 52628.644 21/03/15,00:19:40,03,11,1, 11.9,1,1, 2.477, 10520.572, 276.178, 52628.600 21/03/15,00:19:40,04,11,1, 11.9,1,1, 2.477, 10520.612, 276.193, 52628.613 21/03/15,00:19:40,05,11,1, 11.9,1,1, 2.477, 10520.588, 276.195, 52628.626 21/03/15,00:19:40,06,11,1, 11.9,1,1, 2.477, 10520.581, 276.212, 52628.640 21/03/15,00:19:40,07,11,1, 11.9,1,1, 2.477, 10520.586, 276.186, 52628.689 21/03/15,00:19:40,08,11,1, 11.9,1,1, 2.477, 10520.563, 276.233, 52628.709 21/03/15,00:19:40,09,11,1, 11.9,1,1, 2.477, 10520.598, 276.195, 52628.699 21/03/15,00:19:40,10,11,1, 11.9,1,1, 2.477, 10520.537, 276.201, 52628.697 21/03/15,00:19:40,11,11,1, 11.9,1,1, 2.477, 10520.558, 276.208, 52628.708 21/03/15,00:19:40,12,11,1, 11.9,1,1, 2.477, 10520.543, 276.188, 52628.658 21/03/15,00:19:40,13,11,1, 11.9,1,1, 2.477, 10520.530, 276.169, 52628.680 21/03/15,00:19:40,14,11,1, 11.9,1,1, 2.477, 10520.511, 276.156, 52628.619 21/03/15,00:19:40,15,11,1, 11.9,1,1, 2.477, 10520.475, 276.145, 52628.714 21/03/15,00:19:40,16,11,1, 11.9,1,1, 2.477, 10520.491, 276.141, 52628.726 21/03/15,00:19:40,17,11,1, 11.9,1,1, 2.477, 10520.493, 276.121, 52628.615 21/03/15,00:19:40,18,11,1, 11.9,1,1, 2.477, 10520.463, 276.132, 52628.610 21/03/15,00:19:40,19,11,1, 11.9,1,1, 2.477, 10520.491, 276.154, 52628.643 21/03/15,00:19:41,00,11,1, 11.8,1,1, 2.470, 10520.484, 276.154, 52628.643 21/03/15,00:19:41,01,11,1, 11.8,1,1, 2.470, 10520.454, 276.121, 52628.606 21/03/15,00:19:41,02,11,1, 11.8,1,1, 2.470, 10520.442, 276.123, 52628.650 21/03/15,00:19:41,03,11,1, 11.8,1,1, 2.470, 10520.448, 276.103, 52628.637 21/03/15,00:19:41,04,11,1, 11.8,1,1, 2.470, 10520.413, 276.116, 52628.690 21/03/15,00:19:41,05,11,1, 11.8,1,1, 2.470, 10520.421, 276.119, 52628.661 21/03/15,00:19:41,06,11,1, 11.8,1,1, 2.470, 10520.386, 276.121, 52628.648 21/03/15,00:19:41,07,11,1, 11.8,1,1, 2.470, 10520.380, 276.102, 52628.644 21/03/15,00:19:41,08,11,1, 11.8,1,1, 2.470, 10520.382, 276.088, 52628.621 21/03/15,00:19:41,09,11,1, 11.8,1,1, 2.470, 10520.360, 276.083, 52628.676 21/03/15,00:19:41,10,11,1, 11.8,1,1, 2.470, 10520.350, 276.074, 52628.667 21/03/15,00:19:41,11,11,1, 11.8,1,1, 2.470, 10520.300, 276.074, 52628.839 21/03/15,00:19:41,12,11,1, 11.8,1,1, 2.470, 10520.295, 276.035, 52628.705 21/03/15,00:19:41,13,11,1, 11.8,1,1, 2.470, 10520.301, 276.024, 52628.650 21/03/15,00:19:41,14,11,1, 11.8,1,1, 2.470, 10520.299, 276.003, 52628.639 21/03/15,00:19:41,15,11,1, 11.8,1,1, 2.470, 10520.272, 275.997, 52628.597 21/03/15,00:19:41,16,11,1, 11.8,1,1, 2.470, 10520.289, 276.017, 52628.609 21/03/15,00:19:41,17,11,1, 11.8,1,1, 2.470, 10520.269, 276.016, 52628.634 21/03/15,00:19:41,18,11,1, 11.8,1,1, 2.470, 10520.301, 276.013, 52628.596 21/03/15,00:19:41,19,11,1, 11.8,1,1, 2.470, 10520.282, 276.020, 52628.656 21/03/15,00:19:42,00,11,1, 11.8,1,1, 2.472, 10520.276, 276.020, 52628.656 21/03/15,00:19:42,01,11,1, 11.8,1,1, 2.472, 10520.264, 276.051, 52628.678 21/03/15,00:19:42,02,11,1, 11.8,1,1, 2.472, 10520.247, 276.059, 52628.641 21/03/15,00:19:42,03,11,1, 11.8,1,1, 2.472, 10520.240, 276.077, 52628.609 21/03/15,00:19:42,04,11,1, 11.8,1,1, 2.472, 10520.237, 276.069, 52628.626 21/03/15,00:19:42,05,11,1, 11.8,1,1, 2.472, 10520.214, 276.062, 52628.604 21/03/15,00:19:42,06,11,1, 11.8,1,1, 2.472, 10520.193, 276.030, 52628.621 21/03/15,00:19:42,07,11,1, 11.8,1,1, 2.472, 10520.182, 276.046, 52628.632 21/03/15,00:19:42,08,11,1, 11.8,1,1, 2.472, 10520.193, 276.037, 52628.590 21/03/15,00:19:42,09,11,1, 11.8,1,1, 2.472, 10520.161, 276.005, 52628.596 21/03/15,00:19:42,10,11,1, 11.8,1,1, 2.472, 10520.157, 276.020, 52628.642 21/03/15,00:19:42,11,11,1, 11.8,1,1, 2.472, 10520.152, 276.023, 52628.654 21/03/15,00:19:42,12,11,1, 11.8,1,1, 2.472, 10520.150, 276.009, 52628.634 21/03/15,00:19:42,13,11,1, 11.8,1,1, 2.472, 10520.128, 276.004, 52628.604 21/03/15,00:19:42,14,11,1, 11.8,1,1, 2.472, 10520.139, 276.026, 52628.653 21/03/15,00:19:42,15,11,1, 11.8,1,1, 2.472, 10520.124, 275.999, 52628.619 21/03/15,00:19:42,16,11,1, 11.8,1,1, 2.472, 10520.122, 276.025, 52628.662 21/03/15,00:19:42,17,11,1, 11.8,1,1, 2.472, 10520.120, 276.018, 52628.658 21/03/15,00:19:42,18,11,1, 11.8,1,1, 2.472, 10520.104, 276.024, 52628.684 21/03/15,00:19:42,19,11,1, 11.8,1,1, 2.472, 10520.084, 276.009, 52628.629 21/03/15,00:19:43,00,11,1, 11.8,1,1, 2.470, 10520.076, 276.009, 52628.629 21/03/15,00:19:43,01,11,1, 11.8,1,1, 2.470, 10520.050, 276.010, 52628.671 21/03/15,00:19:43,02,11,1, 11.8,1,1, 2.470, 10520.048, 276.024, 52628.675 21/03/15,00:19:43,03,11,1, 11.8,1,1, 2.470, 10520.066, 275.991, 52628.624 21/03/15,00:19:43,04,11,1, 11.8,1,1, 2.470, 10520.017, 275.968, 52628.620 21/03/15,00:19:43,05,11,1, 11.8,1,1, 2.470, 10520.029, 275.986, 52628.653 21/03/15,00:19:43,06,11,1, 11.8,1,1, 2.470, 10520.040, 275.972, 52628.643 21/03/15,00:19:43,07,11,1, 11.8,1,1, 2.470, 10520.004, 275.956, 52628.625 21/03/15,00:19:43,08,11,1, 11.8,1,1, 2.470, 10520.010, 275.972, 52628.637 21/03/15,00:19:43,09,11,1, 11.8,1,1, 2.470, 10520.018, 275.950, 52628.657 21/03/15,00:19:43,10,11,1, 11.8,1,1, 2.470, 10519.989, 275.968, 52628.672 21/03/15,00:19:43,11,11,1, 11.8,1,1, 2.470, 10520.004, 276.003, 52628.697 21/03/15,00:19:43,12,11,1, 11.8,1,1, 2.470, 10519.983, 276.006, 52628.687 21/03/15,00:19:43,13,11,1, 11.8,1,1, 2.470, 10519.961, 276.006, 52628.714 21/03/15,00:19:43,14,11,1, 11.8,1,1, 2.470, 10519.964, 275.986, 52628.691 21/03/15,00:19:43,15,11,1, 11.8,1,1, 2.470, 10519.973, 276.007, 52628.714 21/03/15,00:19:43,16,11,1, 11.8,1,1, 2.470, 10519.945, 275.984, 52628.656 21/03/15,00:19:43,17,11,1, 11.8,1,1, 2.470, 10519.931, 275.969, 52628.672 21/03/15,00:19:43,18,11,1, 11.8,1,1, 2.470, 10519.938, 275.959, 52628.646 21/03/15,00:19:43,19,11,1, 11.8,1,1, 2.470, 10519.926, 275.940, 52628.657 21/03/15,00:19:44,00,11,1, 11.9,1,1, 2.470, 10519.925, 275.940, 52628.657 21/03/15,00:19:44,01,11,1, 11.9,1,1, 2.470, 10519.858, 275.946, 52628.674 21/03/15,00:19:44,02,11,1, 11.9,1,1, 2.470, 10519.906, 275.906, 52628.643 21/03/15,00:19:44,03,11,1, 11.9,1,1, 2.470, 10519.880, 275.936, 52628.670 21/03/15,00:19:44,04,11,1, 11.9,1,1, 2.470, 10519.911, 275.962, 52628.706 21/03/15,00:19:44,05,11,1, 11.9,1,1, 2.470, 10519.870, 275.946, 52628.679 21/03/15,00:19:44,06,11,1, 11.9,1,1, 2.470, 10519.883, 275.964, 52628.702 21/03/15,00:19:44,07,11,1, 11.9,1,1, 2.470, 10519.915, 275.973, 52628.693 21/03/15,00:19:44,08,11,1, 11.9,1,1, 2.470, 10519.879, 275.945, 52628.703 21/03/15,00:19:44,09,11,1, 11.9,1,1, 2.470, 10519.856, 275.931, 52628.681 21/03/15,00:19:44,10,11,1, 11.9,1,1, 2.470, 10519.861, 275.960, 52628.744 21/03/15,00:19:44,11,11,1, 11.9,1,1, 2.470, 10519.863, 275.930, 52628.702 21/03/15,00:19:44,12,11,1, 11.9,1,1, 2.470, 10519.813, 275.898, 52628.687 21/03/15,00:19:44,13,11,1, 11.9,1,1, 2.470, 10519.818, 275.913, 52628.694 21/03/15,00:19:44,14,11,1, 11.9,1,1, 2.470, 10519.821, 275.900, 52628.716 21/03/15,00:19:44,15,11,1, 11.9,1,1, 2.470, 10519.812, 275.914, 52628.674 21/03/15,00:19:44,16,11,1, 11.9,1,1, 2.470, 10519.799, 275.918, 52628.688 21/03/15,00:19:44,17,11,1, 11.9,1,1, 2.470, 10519.785, 275.923, 52628.682 21/03/15,00:19:44,18,11,1, 11.9,1,1, 2.470, 10519.776, 275.928, 52628.714 21/03/15,00:19:44,19,11,1, 11.9,1,1, 2.470, 10519.762, 275.913, 52628.699 21/03/15,00:19:45,00,11,1, 11.9,1,1, 2.471, 10519.758, 275.913, 52628.699 21/03/15,00:19:45,01,11,1, 11.9,1,1, 2.471, 10519.755, 275.961, 52628.708 21/03/15,00:19:45,02,11,1, 11.9,1,1, 2.471, 10519.770, 275.957, 52628.719 21/03/15,00:19:45,03,11,1, 11.9,1,1, 2.471, 10519.772, 275.972, 52628.711 21/03/15,00:19:45,04,11,1, 11.9,1,1, 2.471, 10519.769, 275.956, 52628.761 21/03/15,00:19:45,05,11,1, 11.9,1,1, 2.471, 10519.776, 275.946, 52628.812 21/03/15,00:19:45,06,11,1, 11.9,1,1, 2.471, 10519.726, 275.986, 52628.756 21/03/15,00:19:45,07,11,1, 11.9,1,1, 2.471, 10519.745, 275.968, 52628.792 21/03/15,00:19:45,08,11,1, 11.9,1,1, 2.471, 10519.756, 275.955, 52628.769 21/03/15,00:19:45,09,11,1, 11.9,1,1, 2.471, 10519.710, 275.967, 52628.719 21/03/15,00:19:45,10,11,1, 11.9,1,1, 2.471, 10519.694, 275.962, 52628.776 21/03/15,00:19:45,11,11,1, 11.9,1,1, 2.471, 10519.729, 275.967, 52628.754 21/03/15,00:19:45,12,11,1, 11.9,1,1, 2.471, 10519.710, 275.972, 52628.719 21/03/15,00:19:45,13,11,1, 11.9,1,1, 2.471, 10519.714, 275.956, 52628.712 21/03/15,00:19:45,14,11,1, 11.9,1,1, 2.471, 10519.741, 275.972, 52628.740 21/03/15,00:19:45,15,11,1, 11.9,1,1, 2.471, 10519.712, 275.976, 52628.749 21/03/15,00:19:45,16,11,1, 11.9,1,1, 2.471, 10519.713, 275.971, 52628.728 21/03/15,00:19:45,17,11,1, 11.9,1,1, 2.471, 10519.694, 275.973, 52628.755 21/03/15,00:19:45,18,11,1, 11.9,1,1, 2.471, 10519.688, 276.025, 52628.790 21/03/15,00:19:45,19,11,1, 11.9,1,1, 2.471, 10519.670, 275.990, 52628.776 21/03/15,00:19:46,00,11,1, 11.9,1,1, 2.471, 10519.667, 275.990, 52628.776 21/03/15,00:19:46,01,11,1, 11.9,1,1, 2.471, 10519.675, 276.018, 52628.775 21/03/15,00:19:46,02,11,1, 11.9,1,1, 2.471, 10519.685, 275.993, 52628.809 21/03/15,00:19:46,03,11,1, 11.9,1,1, 2.471, 10519.668, 275.994, 52628.768 21/03/15,00:19:46,04,11,1, 11.9,1,1, 2.471, 10519.665, 276.016, 52628.768 21/03/15,00:19:46,05,11,1, 11.9,1,1, 2.471, 10519.690, 275.996, 52628.840 21/03/15,00:19:46,06,11,1, 11.9,1,1, 2.471, 10519.622, 275.986, 52628.834 21/03/15,00:19:46,07,11,1, 11.9,1,1, 2.471, 10519.684, 275.990, 52628.791 21/03/15,00:19:46,08,11,1, 11.9,1,1, 2.471, 10519.658, 276.019, 52628.811 21/03/15,00:19:46,09,11,1, 11.9,1,1, 2.471, 10519.665, 276.006, 52628.802 21/03/15,00:19:46,10,11,1, 11.9,1,1, 2.471, 10519.678, 276.020, 52628.827 21/03/15,00:19:46,11,11,1, 11.9,1,1, 2.471, 10519.660, 276.035, 52628.841 21/03/15,00:19:46,12,11,1, 11.9,1,1, 2.471, 10519.654, 276.040, 52628.855 21/03/15,00:19:46,13,11,1, 11.9,1,1, 2.471, 10519.656, 276.044, 52628.845 21/03/15,00:19:46,14,11,1, 11.9,1,1, 2.471, 10519.637, 276.067, 52628.852 21/03/15,00:19:46,15,11,1, 11.9,1,1, 2.471, 10519.635, 276.078, 52628.840 21/03/15,00:19:46,16,11,1, 11.9,1,1, 2.471, 10519.660, 276.066, 52628.817 21/03/15,00:19:46,17,11,1, 11.9,1,1, 2.471, 10519.649, 276.051, 52628.698 21/03/15,00:19:46,18,11,1, 11.9,1,1, 2.471, 10519.624, 276.057, 52628.862 21/03/15,00:19:46,19,11,1, 11.9,1,1, 2.471, 10519.623, 276.060, 52628.879 21/03/15,00:19:47,00,11,1, 11.9,1,1, 2.473, 10519.617, 276.060, 52628.879 21/03/15,00:19:47,01,11,1, 11.9,1,1, 2.473, 10519.628, 276.030, 52628.818 21/03/15,00:19:47,02,11,1, 11.9,1,1, 2.473, 10519.573, 276.060, 52628.848 21/03/15,00:19:47,03,11,1, 11.9,1,1, 2.473, 10519.596, 276.029, 52628.794 21/03/15,00:19:47,04,11,1, 11.9,1,1, 2.473, 10519.596, 276.051, 52628.872 21/03/15,00:19:47,05,11,1, 11.9,1,1, 2.473, 10519.597, 276.033, 52628.849 21/03/15,00:19:47,06,11,1, 11.9,1,1, 2.473, 10519.606, 276.050, 52628.850 21/03/15,00:19:47,07,11,1, 11.9,1,1, 2.473, 10519.584, 276.056, 52628.835 21/03/15,00:19:47,08,11,1, 11.9,1,1, 2.473, 10519.589, 276.085, 52628.857 21/03/15,00:19:47,09,11,1, 11.9,1,1, 2.473, 10519.591, 276.089, 52628.874 21/03/15,00:19:47,10,11,1, 11.9,1,1, 2.473, 10519.567, 276.078, 52628.882 21/03/15,00:19:47,11,11,1, 11.9,1,1, 2.473, 10519.600, 276.106, 52628.902 21/03/15,00:19:47,12,11,1, 11.9,1,1, 2.473, 10519.580, 276.091, 52628.894 21/03/15,00:19:47,13,11,1, 11.9,1,1, 2.473, 10519.559, 276.062, 52628.884 21/03/15,00:19:47,14,11,1, 11.9,1,1, 2.473, 10519.547, 276.101, 52628.865 21/03/15,00:19:47,15,11,1, 11.9,1,1, 2.473, 10519.576, 276.067, 52628.860 21/03/15,00:19:47,16,11,1, 11.9,1,1, 2.473, 10519.568, 276.070, 52628.877 21/03/15,00:19:47,17,11,1, 11.9,1,1, 2.473, 10519.534, 276.073, 52628.864 21/03/15,00:19:47,18,11,1, 11.9,1,1, 2.473, 10519.562, 276.062, 52628.908 21/03/15,00:19:47,19,11,1, 11.9,1,1, 2.473, 10519.536, 276.095, 52628.912 21/03/15,00:19:48,00,12,1, 11.8,1,1, 2.474, 10519.533, 276.095, 52628.912 21/03/15,00:19:48,01,12,1, 11.8,1,1, 2.474, 10519.512, 276.091, 52628.919 21/03/15,00:19:48,02,12,1, 11.8,1,1, 2.474, 10519.525, 276.106, 52628.855 21/03/15,00:19:48,03,12,1, 11.8,1,1, 2.474, 10519.535, 276.111, 52628.901 21/03/15,00:19:48,04,12,1, 11.8,1,1, 2.474, 10519.543, 276.136, 52628.960 21/03/15,00:19:48,05,12,1, 11.8,1,1, 2.474, 10519.521, 276.137, 52628.932 21/03/15,00:19:48,06,12,1, 11.8,1,1, 2.474, 10519.535, 276.112, 52628.935 21/03/15,00:19:48,07,12,1, 11.8,1,1, 2.474, 10519.526, 276.160, 52628.968 21/03/15,00:19:48,08,12,1, 11.8,1,1, 2.474, 10519.502, 276.134, 52628.939 21/03/15,00:19:48,09,12,1, 11.8,1,1, 2.474, 10519.506, 276.113, 52628.930 21/03/15,00:19:48,10,12,1, 11.8,1,1, 2.474, 10519.498, 276.135, 52628.948 21/03/15,00:19:48,11,12,1, 11.8,1,1, 2.474, 10519.490, 276.098, 52628.934 21/03/15,00:19:48,12,12,1, 11.8,1,1, 2.474, 10519.473, 276.091, 52628.962 21/03/15,00:19:48,13,12,1, 11.8,1,1, 2.474, 10519.465, 276.118, 52628.914 21/03/15,00:19:48,14,12,1, 11.8,1,1, 2.474, 10519.478, 276.094, 52628.948 21/03/15,00:19:48,15,12,1, 11.8,1,1, 2.474, 10519.456, 276.090, 52628.943 21/03/15,00:19:48,16,12,1, 11.8,1,1, 2.474, 10519.454, 276.131, 52628.944 21/03/15,00:19:48,17,12,1, 11.8,1,1, 2.474, 10519.449, 276.143, 52628.947 21/03/15,00:19:48,18,12,1, 11.8,1,1, 2.474, 10519.469, 276.154, 52628.996 21/03/15,00:19:48,19,12,1, 11.8,1,1, 2.474, 10519.492, 276.148, 52629.011 21/03/15,00:19:49,00,11,1, 11.9,1,1, 2.472, 10519.491, 276.148, 52629.011 21/03/15,00:19:49,01,11,1, 11.9,1,1, 2.472, 10519.465, 276.152, 52629.023 21/03/15,00:19:49,02,11,1, 11.9,1,1, 2.472, 10519.457, 276.170, 52629.067 21/03/15,00:19:49,03,11,1, 11.9,1,1, 2.472, 10519.467, 276.147, 52628.943 21/03/15,00:19:49,04,11,1, 11.9,1,1, 2.472, 10519.415, 276.156, 52629.046 21/03/15,00:19:49,05,11,1, 11.9,1,1, 2.472, 10519.445, 276.179, 52629.050 21/03/15,00:19:49,06,11,1, 11.9,1,1, 2.472, 10519.409, 276.178, 52629.063 21/03/15,00:19:49,07,11,1, 11.9,1,1, 2.472, 10519.390, 276.144, 52629.023 21/03/15,00:19:49,08,11,1, 11.9,1,1, 2.472, 10519.404, 276.172, 52629.001 21/03/15,00:19:49,09,11,1, 11.9,1,1, 2.472, 10519.404, 276.151, 52629.045 21/03/15,00:19:49,10,11,1, 11.9,1,1, 2.472, 10519.370, 276.147, 52629.024 21/03/15,00:19:49,11,11,1, 11.9,1,1, 2.472, 10519.376, 276.170, 52629.056 21/03/15,00:19:49,12,11,1, 11.9,1,1, 2.472, 10519.385, 276.187, 52629.063 21/03/15,00:19:49,13,11,1, 11.9,1,1, 2.472, 10519.372, 276.171, 52629.055 21/03/15,00:19:49,14,11,1, 11.9,1,1, 2.472, 10519.380, 276.212, 52629.057 21/03/15,00:19:49,15,11,1, 11.9,1,1, 2.472, 10519.367, 276.212, 52629.080 21/03/15,00:19:49,16,11,1, 11.9,1,1, 2.472, 10519.350, 276.212, 52629.047 21/03/15,00:19:49,17,11,1, 11.9,1,1, 2.472, 10519.373, 276.237, 52629.135 21/03/15,00:19:49,18,11,1, 11.9,1,1, 2.472, 10519.358, 276.232, 52629.139 21/03/15,00:19:49,19,11,1, 11.9,1,1, 2.472, 10519.362, 276.231, 52629.148 21/03/15,00:19:50,00,11,1, 11.9,1,1, 2.474, 10519.358, 276.231, 52629.148 21/03/15,00:19:50,01,11,1, 11.9,1,1, 2.474, 10519.358, 276.233, 52629.135 21/03/15,00:19:50,02,11,1, 11.9,1,1, 2.474, 10519.343, 276.230, 52629.093 21/03/15,00:19:50,03,11,1, 11.9,1,1, 2.474, 10519.326, 276.225, 52629.106 21/03/15,00:19:50,04,11,1, 11.9,1,1, 2.474, 10519.322, 276.263, 52629.100 21/03/15,00:19:50,05,11,1, 11.9,1,1, 2.474, 10519.316, 276.217, 52629.089 21/03/15,00:19:50,06,11,1, 11.9,1,1, 2.474, 10519.302, 276.249, 52629.095 21/03/15,00:19:50,07,11,1, 11.9,1,1, 2.474, 10519.308, 276.232, 52629.132 21/03/15,00:19:50,08,11,1, 11.9,1,1, 2.474, 10519.292, 276.256, 52629.109 21/03/15,00:19:50,09,11,1, 11.9,1,1, 2.474, 10519.305, 276.261, 52629.098 21/03/15,00:19:50,10,11,1, 11.9,1,1, 2.474, 10519.285, 276.270, 52629.134 21/03/15,00:19:50,11,11,1, 11.9,1,1, 2.474, 10519.275, 276.282, 52629.147 21/03/15,00:19:50,12,11,1, 11.9,1,1, 2.474, 10519.284, 276.274, 52629.139 21/03/15,00:19:50,13,11,1, 11.9,1,1, 2.474, 10519.287, 276.292, 52629.167 21/03/15,00:19:50,14,11,1, 11.9,1,1, 2.474, 10519.258, 276.297, 52629.177 21/03/15,00:19:50,15,11,1, 11.9,1,1, 2.474, 10519.257, 276.282, 52629.163 21/03/15,00:19:50,16,11,1, 11.9,1,1, 2.474, 10519.240, 276.281, 52629.202 21/03/15,00:19:50,17,11,1, 11.9,1,1, 2.474, 10519.265, 276.319, 52629.230 21/03/15,00:19:50,18,11,1, 11.9,1,1, 2.474, 10519.231, 276.272, 52629.142 21/03/15,00:19:50,19,11,1, 11.9,1,1, 2.474, 10519.219, 276.302, 52629.192 21/03/15,00:19:51,00,11,1, 11.9,1,1, 2.471, 10519.216, 276.302, 52629.192 21/03/15,00:19:51,01,11,1, 11.9,1,1, 2.471, 10519.193, 276.263, 52629.147 21/03/15,00:19:51,02,11,1, 11.9,1,1, 2.471, 10519.203, 276.286, 52629.194 21/03/15,00:19:51,03,11,1, 11.9,1,1, 2.471, 10519.179, 276.284, 52629.149 21/03/15,00:19:51,04,11,1, 11.9,1,1, 2.471, 10519.171, 276.298, 52629.185 21/03/15,00:19:51,05,11,1, 11.9,1,1, 2.471, 10519.182, 276.325, 52629.198 21/03/15,00:19:51,06,11,1, 11.9,1,1, 2.471, 10519.200, 276.315, 52629.211 21/03/15,00:19:51,07,11,1, 11.9,1,1, 2.471, 10519.170, 276.318, 52629.193 21/03/15,00:19:51,08,11,1, 11.9,1,1, 2.471, 10519.182, 276.341, 52629.184 21/03/15,00:19:51,09,11,1, 11.9,1,1, 2.471, 10519.156, 276.334, 52629.227 21/03/15,00:19:51,10,11,1, 11.9,1,1, 2.471, 10519.140, 276.330, 52629.183 21/03/15,00:19:51,11,11,1, 11.9,1,1, 2.471, 10519.160, 276.343, 52629.172 21/03/15,00:19:51,12,11,1, 11.9,1,1, 2.471, 10519.118, 276.332, 52629.166 21/03/15,00:19:51,13,11,1, 11.9,1,1, 2.471, 10519.150, 276.327, 52629.109 21/03/15,00:19:51,14,11,1, 11.9,1,1, 2.471, 10519.083, 276.355, 52629.269 21/03/15,00:19:51,15,11,1, 11.9,1,1, 2.471, 10519.095, 276.343, 52629.232 21/03/15,00:19:51,16,11,1, 11.9,1,1, 2.471, 10519.085, 276.350, 52629.216 21/03/15,00:19:51,17,11,1, 11.9,1,1, 2.471, 10519.105, 276.309, 52629.234 21/03/15,00:19:51,18,11,1, 11.9,1,1, 2.471, 10519.107, 276.337, 52629.217 21/03/15,00:19:51,19,11,1, 11.9,1,1, 2.471, 10519.096, 276.321, 52629.180 21/03/15,00:19:52,00,11,1, 11.8,1,1, 2.473, 10519.091, 276.321, 52629.180 21/03/15,00:19:52,01,11,1, 11.8,1,1, 2.473, 10519.063, 276.327, 52629.172 21/03/15,00:19:52,02,11,1, 11.8,1,1, 2.473, 10519.064, 276.332, 52629.253 21/03/15,00:19:52,03,11,1, 11.8,1,1, 2.473, 10519.065, 276.362, 52629.211 21/03/15,00:19:52,04,11,1, 11.8,1,1, 2.473, 10519.061, 276.368, 52629.223 21/03/15,00:19:52,05,11,1, 11.8,1,1, 2.473, 10519.038, 276.359, 52629.249 21/03/15,00:19:52,06,11,1, 11.8,1,1, 2.473, 10519.041, 276.391, 52629.277 21/03/15,00:19:52,07,11,1, 11.8,1,1, 2.473, 10519.054, 276.376, 52629.238 21/03/15,00:19:52,08,11,1, 11.8,1,1, 2.473, 10519.047, 276.356, 52629.371 21/03/15,00:19:52,09,11,1, 11.8,1,1, 2.473, 10519.005, 276.337, 52629.206 21/03/15,00:19:52,10,11,1, 11.8,1,1, 2.473, 10519.014, 276.356, 52629.347 21/03/15,00:19:52,11,11,1, 11.8,1,1, 2.473, 10518.975, 276.330, 52629.214 21/03/15,00:19:52,12,11,1, 11.8,1,1, 2.473, 10518.981, 276.334, 52629.226 21/03/15,00:19:52,13,11,1, 11.8,1,1, 2.473, 10518.976, 276.313, 52629.207 21/03/15,00:19:52,14,11,1, 11.8,1,1, 2.473, 10518.967, 276.313, 52629.208 21/03/15,00:19:52,15,11,1, 11.8,1,1, 2.473, 10518.958, 276.324, 52629.241 21/03/15,00:19:52,16,11,1, 11.8,1,1, 2.473, 10518.948, 276.330, 52629.236 21/03/15,00:19:52,17,11,1, 11.8,1,1, 2.473, 10518.943, 276.292, 52629.223 21/03/15,00:19:52,18,11,1, 11.8,1,1, 2.473, 10518.954, 276.326, 52629.242 21/03/15,00:19:52,19,11,1, 11.8,1,1, 2.473, 10518.947, 276.330, 52629.245 21/03/15,00:19:53,00,11,1, 11.8,1,1, 2.473, 10518.941, 276.330, 52629.245 21/03/15,00:19:53,01,11,1, 11.8,1,1, 2.473, 10518.935, 276.313, 52629.236 21/03/15,00:19:53,02,11,1, 11.8,1,1, 2.473, 10518.905, 276.285, 52629.233 21/03/15,00:19:53,03,11,1, 11.8,1,1, 2.473, 10518.903, 276.262, 52629.238 21/03/15,00:19:53,04,11,1, 11.8,1,1, 2.473, 10518.896, 276.279, 52629.305 21/03/15,00:19:53,05,11,1, 11.8,1,1, 2.473, 10518.922, 276.228, 52629.261 21/03/15,00:19:53,06,11,1, 11.8,1,1, 2.473, 10518.878, 276.239, 52629.206 21/03/15,00:19:53,07,11,1, 11.8,1,1, 2.473, 10518.885, 276.230, 52629.207 21/03/15,00:19:53,08,11,1, 11.8,1,1, 2.473, 10518.837, 276.254, 52629.221 21/03/15,00:19:53,09,11,1, 11.8,1,1, 2.473, 10518.843, 276.220, 52629.218 21/03/15,00:19:53,10,11,1, 11.8,1,1, 2.473, 10518.869, 276.219, 52629.226 21/03/15,00:19:53,11,11,1, 11.8,1,1, 2.473, 10518.852, 276.228, 52629.196 21/03/15,00:19:53,12,11,1, 11.8,1,1, 2.473, 10518.825, 276.218, 52629.240 21/03/15,00:19:53,13,11,1, 11.8,1,1, 2.473, 10518.825, 276.218, 52629.226 21/03/15,00:19:53,14,11,1, 11.8,1,1, 2.473, 10518.854, 276.245, 52629.235 21/03/15,00:19:53,15,11,1, 11.8,1,1, 2.473, 10518.814, 276.226, 52629.241 21/03/15,00:19:53,16,11,1, 11.8,1,1, 2.473, 10518.812, 276.246, 52629.215 21/03/15,00:19:53,17,11,1, 11.8,1,1, 2.473, 10518.803, 276.244, 52629.196 21/03/15,00:19:53,18,11,1, 11.8,1,1, 2.473, 10518.809, 276.236, 52629.223 21/03/15,00:19:53,19,11,1, 11.8,1,1, 2.473, 10518.795, 276.228, 52629.258 21/03/15,00:19:54,00,11,1, 11.8,1,1, 2.472, 10518.790, 276.228, 52629.258 21/03/15,00:19:54,01,11,1, 11.8,1,1, 2.472, 10518.756, 276.207, 52629.213 21/03/15,00:19:54,02,11,1, 11.8,1,1, 2.472, 10518.767, 276.215, 52629.241 21/03/15,00:19:54,03,11,1, 11.8,1,1, 2.472, 10518.745, 276.209, 52629.230 21/03/15,00:19:54,04,11,1, 11.8,1,1, 2.472, 10518.748, 276.149, 52629.199 21/03/15,00:19:54,05,11,1, 11.8,1,1, 2.472, 10518.737, 276.138, 52629.196 21/03/15,00:19:54,06,11,1, 11.8,1,1, 2.472, 10518.708, 276.173, 52629.186 21/03/15,00:19:54,07,11,1, 11.8,1,1, 2.472, 10518.715, 276.169, 52629.189 21/03/15,00:19:54,08,11,1, 11.8,1,1, 2.472, 10518.701, 276.149, 52629.197 21/03/15,00:19:54,09,11,1, 11.8,1,1, 2.472, 10518.698, 276.160, 52629.196 21/03/15,00:19:54,10,11,1, 11.8,1,1, 2.472, 10518.688, 276.181, 52629.243 21/03/15,00:19:54,11,11,1, 11.8,1,1, 2.472, 10518.707, 276.124, 52629.181 21/03/15,00:19:54,12,11,1, 11.8,1,1, 2.472, 10518.669, 276.163, 52629.245 21/03/15,00:19:54,13,11,1, 11.8,1,1, 2.472, 10518.664, 276.137, 52629.229 21/03/15,00:19:54,14,11,1, 11.8,1,1, 2.472, 10518.654, 276.123, 52629.204 21/03/15,00:19:54,15,11,1, 11.8,1,1, 2.472, 10518.667, 276.125, 52629.238 21/03/15,00:19:54,16,11,1, 11.8,1,1, 2.472, 10518.620, 276.104, 52629.194 21/03/15,00:19:54,17,11,1, 11.8,1,1, 2.472, 10518.604, 276.077, 52629.171 21/03/15,00:19:54,18,11,1, 11.8,1,1, 2.472, 10518.608, 276.088, 52629.168 21/03/15,00:19:54,19,11,1, 11.8,1,1, 2.472, 10518.583, 276.054, 52629.163 21/03/15,00:19:55,00,11,1, 11.8,1,1, 2.470, 10518.582, 276.054, 52629.163 21/03/15,00:19:55,01,11,1, 11.8,1,1, 2.470, 10518.552, 276.030, 52629.271 21/03/15,00:19:55,02,11,1, 11.8,1,1, 2.470, 10518.583, 276.019, 52629.188 21/03/15,00:19:55,03,11,1, 11.8,1,1, 2.470, 10518.548, 275.996, 52629.168 21/03/15,00:19:55,04,11,1, 11.8,1,1, 2.470, 10518.573, 276.020, 52629.180 21/03/15,00:19:55,05,11,1, 11.8,1,1, 2.470, 10518.555, 276.043, 52629.177 21/03/15,00:19:55,06,11,1, 11.8,1,1, 2.470, 10518.524, 276.041, 52629.174 21/03/15,00:19:55,07,11,1, 11.8,1,1, 2.470, 10518.507, 276.061, 52629.149 21/03/15,00:19:55,08,11,1, 11.8,1,1, 2.470, 10518.539, 276.074, 52629.183 21/03/15,00:19:55,09,11,1, 11.8,1,1, 2.470, 10518.502, 276.066, 52629.170 21/03/15,00:19:55,10,11,1, 11.8,1,1, 2.470, 10518.504, 276.063, 52629.159 21/03/15,00:19:55,11,11,1, 11.8,1,1, 2.470, 10518.505, 276.045, 52629.169 21/03/15,00:19:55,12,11,1, 11.8,1,1, 2.470, 10518.473, 276.034, 52629.181 21/03/15,00:19:55,13,11,1, 11.8,1,1, 2.470, 10518.485, 276.018, 52629.181 21/03/15,00:19:55,14,11,1, 11.8,1,1, 2.470, 10518.471, 276.014, 52629.163 21/03/15,00:19:55,15,11,1, 11.8,1,1, 2.470, 10518.457, 275.966, 52629.156 21/03/15,00:19:55,16,11,1, 11.8,1,1, 2.470, 10518.432, 275.979, 52629.141 21/03/15,00:19:55,17,11,1, 11.8,1,1, 2.470, 10518.409, 275.971, 52629.158 21/03/15,00:19:55,18,11,1, 11.8,1,1, 2.470, 10518.410, 275.954, 52629.165 21/03/15,00:19:55,19,11,1, 11.8,1,1, 2.470, 10518.381, 275.939, 52629.153 21/03/15,00:19:56,00,11,1, 11.9,1,1, 2.470, 10518.373, 275.939, 52629.153 21/03/15,00:19:56,01,11,1, 11.9,1,1, 2.470, 10518.365, 275.959, 52629.154 21/03/15,00:19:56,02,11,1, 11.9,1,1, 2.470, 10518.395, 275.957, 52629.162 21/03/15,00:19:56,03,11,1, 11.9,1,1, 2.470, 10518.364, 275.962, 52629.130 21/03/15,00:19:56,04,11,1, 11.9,1,1, 2.470, 10518.360, 275.980, 52629.156 21/03/15,00:19:56,05,11,1, 11.9,1,1, 2.470, 10518.327, 275.964, 52629.155 21/03/15,00:19:56,06,11,1, 11.9,1,1, 2.470, 10518.334, 275.942, 52629.180 21/03/15,00:19:56,07,11,1, 11.9,1,1, 2.470, 10518.301, 275.916, 52629.184 21/03/15,00:19:56,08,11,1, 11.9,1,1, 2.470, 10518.309, 275.911, 52629.192 21/03/15,00:19:56,09,11,1, 11.9,1,1, 2.470, 10518.304, 275.889, 52629.169 21/03/15,00:19:56,10,11,1, 11.9,1,1, 2.470, 10518.281, 275.877, 52629.163 21/03/15,00:19:56,11,11,1, 11.9,1,1, 2.470, 10518.253, 275.855, 52629.157 21/03/15,00:19:56,12,11,1, 11.9,1,1, 2.470, 10518.264, 275.840, 52629.137 21/03/15,00:19:56,13,11,1, 11.9,1,1, 2.470, 10518.243, 275.819, 52629.135 21/03/15,00:19:56,14,11,1, 11.9,1,1, 2.470, 10518.223, 275.806, 52629.154 21/03/15,00:19:56,15,11,1, 11.9,1,1, 2.470, 10518.208, 275.801, 52629.122 21/03/15,00:19:56,16,11,1, 11.9,1,1, 2.470, 10518.188, 275.789, 52629.154 21/03/15,00:19:56,17,11,1, 11.9,1,1, 2.470, 10518.192, 275.811, 52629.159 21/03/15,00:19:56,18,11,1, 11.9,1,1, 2.470, 10518.222, 275.835, 52629.366 21/03/15,00:19:56,19,11,1, 11.9,1,1, 2.470, 10518.154, 275.802, 52629.087 21/03/15,00:19:57,00,11,1, 11.8,1,1, 2.474, 10518.148, 275.802, 52629.087 21/03/15,00:19:57,01,11,1, 11.8,1,1, 2.474, 10518.153, 275.822, 52629.212 21/03/15,00:19:57,02,11,1, 11.8,1,1, 2.474, 10518.141, 275.797, 52629.148 21/03/15,00:19:57,03,11,1, 11.8,1,1, 2.474, 10518.146, 275.793, 52629.121 21/03/15,00:19:57,04,11,1, 11.8,1,1, 2.474, 10518.168, 275.773, 52629.194 21/03/15,00:19:57,05,11,1, 11.8,1,1, 2.474, 10518.143, 275.781, 52629.149 21/03/15,00:19:57,06,11,1, 11.8,1,1, 2.474, 10518.117, 275.755, 52629.184 21/03/15,00:19:57,07,11,1, 11.8,1,1, 2.474, 10518.088, 275.746, 52629.294 21/03/15,00:19:57,08,11,1, 11.8,1,1, 2.474, 10518.119, 275.712, 52629.098 21/03/15,00:19:57,09,11,1, 11.8,1,1, 2.474, 10518.090, 275.710, 52629.068 21/03/15,00:19:57,10,11,1, 11.8,1,1, 2.474, 10518.069, 275.732, 52629.096 21/03/15,00:19:57,11,11,1, 11.8,1,1, 2.474, 10518.032, 275.697, 52629.122 21/03/15,00:19:57,12,11,1, 11.8,1,1, 2.474, 10518.039, 275.698, 52629.133 21/03/15,00:19:57,13,11,1, 11.8,1,1, 2.474, 10518.026, 275.700, 52629.156 21/03/15,00:19:57,14,11,1, 11.8,1,1, 2.474, 10518.020, 275.691, 52629.130 21/03/15,00:19:57,15,11,1, 11.8,1,1, 2.474, 10518.015, 275.687, 52629.112 21/03/15,00:19:57,16,11,1, 11.8,1,1, 2.474, 10518.012, 275.721, 52629.176 21/03/15,00:19:57,17,11,1, 11.8,1,1, 2.474, 10518.020, 275.682, 52629.141 21/03/15,00:19:57,18,11,1, 11.8,1,1, 2.474, 10517.990, 275.673, 52629.145 21/03/15,00:19:57,19,11,1, 11.8,1,1, 2.474, 10517.963, 275.703, 52629.197 21/03/15,00:19:58,00,11,1, 11.9,1,1, 2.472, 10517.956, 275.703, 52629.197 21/03/15,00:19:58,01,11,1, 11.9,1,1, 2.472, 10517.961, 275.659, 52629.154 21/03/15,00:19:58,02,11,1, 11.9,1,1, 2.472, 10517.933, 275.666, 52629.183 21/03/15,00:19:58,03,11,1, 11.9,1,1, 2.472, 10517.908, 275.639, 52629.157 21/03/15,00:19:58,04,11,1, 11.9,1,1, 2.472, 10517.926, 275.632, 52629.150 21/03/15,00:19:58,05,11,1, 11.9,1,1, 2.472, 10517.916, 275.649, 52629.172 21/03/15,00:19:58,06,11,1, 11.9,1,1, 2.472, 10517.876, 275.625, 52629.157 21/03/15,00:19:58,07,11,1, 11.9,1,1, 2.472, 10517.864, 275.615, 52629.146 21/03/15,00:19:58,08,11,1, 11.9,1,1, 2.472, 10517.863, 275.609, 52629.158 21/03/15,00:19:58,09,11,1, 11.9,1,1, 2.472, 10517.862, 275.573, 52629.127 21/03/15,00:19:58,10,11,1, 11.9,1,1, 2.472, 10517.836, 275.601, 52629.145 21/03/15,00:19:58,11,11,1, 11.9,1,1, 2.472, 10517.815, 275.585, 52629.192 21/03/15,00:19:58,12,11,1, 11.9,1,1, 2.472, 10517.823, 275.600, 52629.186 21/03/15,00:19:58,13,11,1, 11.9,1,1, 2.472, 10517.815, 275.586, 52629.166 21/03/15,00:19:58,14,11,1, 11.9,1,1, 2.472, 10517.811, 275.625, 52629.181 21/03/15,00:19:58,15,11,1, 11.9,1,1, 2.472, 10517.805, 275.595, 52629.204 21/03/15,00:19:58,16,11,1, 11.9,1,1, 2.472, 10517.774, 275.611, 52629.187 21/03/15,00:19:58,17,11,1, 11.9,1,1, 2.472, 10517.762, 275.589, 52629.183 21/03/15,00:19:58,18,11,1, 11.9,1,1, 2.472, 10517.736, 275.589, 52629.190 21/03/15,00:19:58,19,11,1, 11.9,1,1, 2.472, 10517.747, 275.583, 52629.173 21/03/15,00:19:59,00,11,1, 11.9,1,1, 2.472, 10517.739, 275.583, 52629.173 21/03/15,00:19:59,01,11,1, 11.9,1,1, 2.472, 10517.703, 275.560, 52629.155 21/03/15,00:19:59,02,11,1, 11.9,1,1, 2.472, 10517.709, 275.550, 52629.190 21/03/15,00:19:59,03,11,1, 11.9,1,1, 2.472, 10517.673, 275.535, 52629.141 21/03/15,00:19:59,04,11,1, 11.9,1,1, 2.472, 10517.696, 275.549, 52629.177 21/03/15,00:19:59,05,11,1, 11.9,1,1, 2.472, 10517.673, 275.518, 52629.179 21/03/15,00:19:59,06,11,1, 11.9,1,1, 2.472, 10517.668, 275.539, 52629.199 21/03/15,00:19:59,07,11,1, 11.9,1,1, 2.472, 10517.658, 275.552, 52629.192 21/03/15,00:19:59,08,11,1, 11.9,1,1, 2.472, 10517.625, 275.553, 52629.169 21/03/15,00:19:59,09,11,1, 11.9,1,1, 2.472, 10517.626, 275.565, 52629.218 21/03/15,00:19:59,10,11,1, 11.9,1,1, 2.472, 10517.629, 275.568, 52629.202 21/03/15,00:19:59,11,11,1, 11.9,1,1, 2.472, 10517.632, 275.557, 52629.191 21/03/15,00:19:59,12,11,1, 11.9,1,1, 2.472, 10517.602, 275.564, 52629.214 21/03/15,00:19:59,13,11,1, 11.9,1,1, 2.472, 10517.593, 275.573, 52629.220 21/03/15,00:19:59,14,11,1, 11.9,1,1, 2.472, 10517.562, 275.549, 52629.198 21/03/15,00:19:59,15,11,1, 11.9,1,1, 2.472, 10517.575, 275.537, 52629.219 21/03/15,00:19:59,16,11,1, 11.9,1,1, 2.472, 10517.575, 275.537, 52629.211 21/03/15,00:19:59,17,11,1, 11.9,1,1, 2.472, 10517.561, 275.534, 52629.204 21/03/15,00:19:59,18,11,1, 11.9,1,1, 2.472, 10517.537, 275.528, 52629.214 21/03/15,00:19:59,19,11,1, 11.9,1,1, 2.472, 10517.527, 275.510, 52629.209 21/03/15,00:20:00,00,11,1, 11.9,1,1, 2.470, 10517.522, 275.510, 52629.209 21/03/15,00:20:00,01,11,1, 11.9,1,1, 2.470, 10517.517, 275.502, 52629.193 21/03/15,00:20:00,02,11,1, 11.9,1,1, 2.470, 10517.481, 275.535, 52629.222 21/03/15,00:20:00,03,11,1, 11.9,1,1, 2.470, 10517.504, 275.534, 52629.237 21/03/15,00:20:00,04,11,1, 11.9,1,1, 2.470, 10517.478, 275.532, 52629.268 21/03/15,00:20:00,05,11,1, 11.9,1,1, 2.470, 10517.463, 275.564, 52629.252 21/03/15,00:20:00,06,11,1, 11.9,1,1, 2.470, 10517.482, 275.557, 52629.252 21/03/15,00:20:00,07,11,1, 11.9,1,1, 2.470, 10517.453, 275.564, 52629.240 21/03/15,00:20:00,08,11,1, 11.9,1,1, 2.470, 10517.431, 275.574, 52629.276 21/03/15,00:20:00,09,11,1, 11.9,1,1, 2.470, 10517.434, 275.544, 52629.206 21/03/15,00:20:00,10,11,1, 11.9,1,1, 2.470, 10517.427, 275.563, 52629.233 21/03/15,00:20:00,11,11,1, 11.9,1,1, 2.470, 10517.403, 275.548, 52629.247 21/03/15,00:20:00,12,11,1, 11.9,1,1, 2.470, 10517.391, 275.532, 52629.236 21/03/15,00:20:00,13,11,1, 11.9,1,1, 2.470, 10517.384, 275.525, 52629.216 21/03/15,00:20:00,14,11,1, 11.9,1,1, 2.470, 10517.358, 275.557, 52629.238 21/03/15,00:20:00,15,11,1, 11.9,1,1, 2.470, 10517.349, 275.557, 52629.227 21/03/15,00:20:00,16,11,1, 11.9,1,1, 2.470, 10517.347, 275.543, 52629.233 21/03/15,00:20:00,17,11,1, 11.9,1,1, 2.470, 10517.338, 275.562, 52629.249 21/03/15,00:20:00,18,11,1, 11.9,1,1, 2.470, 10517.359, 275.507, 52628.986 21/03/15,00:20:00,19,11,1, 11.9,1,1, 2.470, 10517.334, 275.553, 52629.187 21/03/15,00:20:01,00,11,1, 11.8,1,1, 2.470, 10517.330, 275.553, 52629.187 21/03/15,00:20:01,01,11,1, 11.8,1,1, 2.470, 10517.294, 275.566, 52629.230 21/03/15,00:20:01,02,11,1, 11.8,1,1, 2.470, 10517.308, 275.579, 52629.266 21/03/15,00:20:01,03,11,1, 11.8,1,1, 2.470, 10517.305, 275.611, 52629.278 21/03/15,00:20:01,04,11,1, 11.8,1,1, 2.470, 10517.293, 275.623, 52629.351 21/03/15,00:20:01,05,11,1, 11.8,1,1, 2.470, 10517.285, 275.612, 52629.331 21/03/15,00:20:01,06,11,1, 11.8,1,1, 2.470, 10517.233, 275.609, 52629.307 21/03/15,00:20:01,07,11,1, 11.8,1,1, 2.470, 10517.226, 275.615, 52629.303 21/03/15,00:20:01,08,11,1, 11.8,1,1, 2.470, 10517.225, 275.610, 52629.295 21/03/15,00:20:01,09,11,1, 11.8,1,1, 2.470, 10517.177, 275.619, 52629.309 21/03/15,00:20:01,10,11,1, 11.8,1,1, 2.470, 10517.174, 275.575, 52629.259 21/03/15,00:20:01,11,11,1, 11.8,1,1, 2.470, 10517.135, 275.575, 52629.320 21/03/15,00:20:01,12,11,1, 11.8,1,1, 2.470, 10517.122, 275.593, 52629.248 21/03/15,00:20:01,13,11,1, 11.8,1,1, 2.470, 10517.115, 275.579, 52629.308 21/03/15,00:20:01,14,11,1, 11.8,1,1, 2.470, 10517.102, 275.568, 52629.308 21/03/15,00:20:01,15,11,1, 11.8,1,1, 2.470, 10517.084, 275.604, 52629.340 21/03/15,00:20:01,16,11,1, 11.8,1,1, 2.470, 10517.093, 275.608, 52629.338 21/03/15,00:20:01,17,11,1, 11.8,1,1, 2.470, 10517.077, 275.600, 52629.327 21/03/15,00:20:01,18,11,1, 11.8,1,1, 2.470, 10517.078, 275.625, 52629.370 21/03/15,00:20:01,19,11,1, 11.8,1,1, 2.470, 10517.076, 275.628, 52629.366 21/03/15,00:20:02,00,11,1, 11.9,1,1, 2.473, 10517.071, 275.628, 52629.366 21/03/15,00:20:02,01,11,1, 11.9,1,1, 2.473, 10517.048, 275.658, 52629.361 21/03/15,00:20:02,02,11,1, 11.9,1,1, 2.473, 10517.038, 275.627, 52629.353 21/03/15,00:20:02,03,11,1, 11.9,1,1, 2.473, 10517.017, 275.629, 52629.349 21/03/15,00:20:02,04,11,1, 11.9,1,1, 2.473, 10517.031, 275.636, 52629.375 21/03/15,00:20:02,05,11,1, 11.9,1,1, 2.473, 10517.020, 275.606, 52629.346 21/03/15,00:20:02,06,11,1, 11.9,1,1, 2.473, 10517.001, 275.609, 52629.320 21/03/15,00:20:02,07,11,1, 11.9,1,1, 2.473, 10516.990, 275.645, 52629.346 21/03/15,00:20:02,08,11,1, 11.9,1,1, 2.473, 10516.991, 275.624, 52629.364 21/03/15,00:20:02,09,11,1, 11.9,1,1, 2.473, 10516.984, 275.632, 52629.340 21/03/15,00:20:02,10,11,1, 11.9,1,1, 2.473, 10516.984, 275.638, 52629.331 21/03/15,00:20:02,11,11,1, 11.9,1,1, 2.473, 10516.959, 275.663, 52629.371 21/03/15,00:20:02,12,11,1, 11.9,1,1, 2.473, 10516.969, 275.657, 52629.372 21/03/15,00:20:02,13,11,1, 11.9,1,1, 2.473, 10516.944, 275.675, 52629.405 21/03/15,00:20:02,14,11,1, 11.9,1,1, 2.473, 10516.947, 275.711, 52629.399 21/03/15,00:20:02,15,11,1, 11.9,1,1, 2.473, 10516.950, 275.692, 52629.434 21/03/15,00:20:02,16,11,1, 11.9,1,1, 2.473, 10516.935, 275.722, 52629.432 21/03/15,00:20:02,17,11,1, 11.9,1,1, 2.473, 10516.937, 275.729, 52629.402 21/03/15,00:20:02,18,11,1, 11.9,1,1, 2.473, 10516.920, 275.712, 52629.404 21/03/15,00:20:02,19,11,1, 11.9,1,1, 2.473, 10516.910, 275.722, 52629.386 21/03/15,00:20:03,00,11,1, 11.8,1,1, 2.473, 10516.905, 275.722, 52629.386 21/03/15,00:20:03,01,11,1, 11.8,1,1, 2.473, 10516.916, 275.718, 52629.373 21/03/15,00:20:03,02,11,1, 11.8,1,1, 2.473, 10516.916, 275.713, 52629.395 21/03/15,00:20:03,03,11,1, 11.8,1,1, 2.473, 10516.884, 275.751, 52629.357 21/03/15,00:20:03,04,11,1, 11.8,1,1, 2.473, 10516.910, 275.737, 52629.387 21/03/15,00:20:03,05,11,1, 11.8,1,1, 2.473, 10516.903, 275.758, 52629.378 21/03/15,00:20:03,06,11,1, 11.8,1,1, 2.473, 10516.884, 275.746, 52629.433 21/03/15,00:20:03,07,11,1, 11.8,1,1, 2.473, 10516.875, 275.740, 52629.394 21/03/15,00:20:03,08,11,1, 11.8,1,1, 2.473, 10516.862, 275.784, 52629.436 21/03/15,00:20:03,09,11,1, 11.8,1,1, 2.473, 10516.844, 275.777, 52629.469 21/03/15,00:20:03,10,11,1, 11.8,1,1, 2.473, 10516.848, 275.789, 52629.173 21/03/15,00:20:03,11,11,1, 11.8,1,1, 2.473, 10516.821, 275.819, 52629.541 21/03/15,00:20:03,12,11,1, 11.8,1,1, 2.473, 10516.851, 275.780, 52629.462 21/03/15,00:20:03,13,11,1, 11.8,1,1, 2.473, 10516.833, 275.804, 52629.419 21/03/15,00:20:03,14,11,1, 11.8,1,1, 2.473, 10516.807, 275.817, 52629.458 21/03/15,00:20:03,15,11,1, 11.8,1,1, 2.473, 10516.827, 275.817, 52629.424 21/03/15,00:20:03,16,11,1, 11.8,1,1, 2.473, 10516.817, 275.812, 52629.429 21/03/15,00:20:03,17,11,1, 11.8,1,1, 2.473, 10516.817, 275.816, 52629.491 21/03/15,00:20:03,18,11,1, 11.8,1,1, 2.473, 10516.777, 275.819, 52629.452 21/03/15,00:20:03,19,11,1, 11.8,1,1, 2.473, 10516.772, 275.804, 52629.445 21/03/15,00:20:04,00,11,1, 11.9,1,1, 2.471, 10516.771, 275.804, 52629.445 21/03/15,00:20:04,01,11,1, 11.9,1,1, 2.471, 10516.771, 275.862, 52629.425 21/03/15,00:20:04,02,11,1, 11.9,1,1, 2.471, 10516.775, 275.810, 52629.446 21/03/15,00:20:04,03,11,1, 11.9,1,1, 2.471, 10516.721, 275.825, 52629.438 21/03/15,00:20:04,04,11,1, 11.9,1,1, 2.471, 10516.750, 275.849, 52629.442 21/03/15,00:20:04,05,11,1, 11.9,1,1, 2.471, 10516.735, 275.863, 52629.427 21/03/15,00:20:04,06,11,1, 11.9,1,1, 2.471, 10516.731, 275.861, 52629.477 21/03/15,00:20:04,07,11,1, 11.9,1,1, 2.471, 10516.708, 275.871, 52629.503 21/03/15,00:20:04,08,11,1, 11.9,1,1, 2.471, 10516.698, 275.887, 52629.494 21/03/15,00:20:04,09,11,1, 11.9,1,1, 2.471, 10516.695, 275.851, 52629.474 21/03/15,00:20:04,10,11,1, 11.9,1,1, 2.471, 10516.701, 275.893, 52629.490 21/03/15,00:20:04,11,11,1, 11.9,1,1, 2.471, 10516.695, 275.874, 52629.498 21/03/15,00:20:04,12,11,1, 11.9,1,1, 2.471, 10516.672, 275.874, 52629.499 21/03/15,00:20:04,13,11,1, 11.9,1,1, 2.471, 10516.673, 275.880, 52629.491 21/03/15,00:20:04,14,11,1, 11.9,1,1, 2.471, 10516.652, 275.878, 52629.505 21/03/15,00:20:04,15,11,1, 11.9,1,1, 2.471, 10516.631, 275.868, 52629.505 21/03/15,00:20:04,16,11,1, 11.9,1,1, 2.471, 10516.664, 275.885, 52629.489 21/03/15,00:20:04,17,11,1, 11.9,1,1, 2.471, 10516.644, 275.885, 52629.489 21/03/15,00:20:04,18,11,1, 11.9,1,1, 2.471, 10516.638, 275.899, 52629.500 21/03/15,00:20:04,19,11,1, 11.9,1,1, 2.471, 10516.655, 275.951, 52629.617 21/03/15,00:20:05,00,11,1, 11.9,1,1, 2.468, 10516.654, 275.951, 52629.617 21/03/15,00:20:05,01,11,1, 11.9,1,1, 2.468, 10516.595, 275.919, 52629.494 21/03/15,00:20:05,02,11,1, 11.9,1,1, 2.468, 10516.592, 275.939, 52629.488 21/03/15,00:20:05,03,11,1, 11.9,1,1, 2.468, 10516.572, 275.943, 52629.498 21/03/15,00:20:05,04,11,1, 11.9,1,1, 2.468, 10516.599, 275.920, 52629.546 21/03/15,00:20:05,05,11,1, 11.9,1,1, 2.468, 10516.600, 275.915, 52629.511 21/03/15,00:20:05,06,11,1, 11.9,1,1, 2.468, 10516.602, 275.916, 52629.536 21/03/15,00:20:05,07,11,1, 11.9,1,1, 2.468, 10516.558, 275.929, 52629.544 21/03/15,00:20:05,08,11,1, 11.9,1,1, 2.468, 10516.572, 275.944, 52629.565 21/03/15,00:20:05,09,11,1, 11.9,1,1, 2.468, 10516.542, 275.934, 52629.546 21/03/15,00:20:05,10,11,1, 11.9,1,1, 2.468, 10516.545, 275.943, 52629.522 21/03/15,00:20:05,11,11,1, 11.9,1,1, 2.468, 10516.535, 275.980, 52629.546 21/03/15,00:20:05,12,11,1, 11.9,1,1, 2.468, 10516.542, 275.965, 52629.551 21/03/15,00:20:05,13,11,1, 11.9,1,1, 2.468, 10516.528, 275.975, 52629.560 21/03/15,00:20:05,14,11,1, 11.9,1,1, 2.468, 10516.545, 275.970, 52629.574 21/03/15,00:20:05,15,11,1, 11.9,1,1, 2.468, 10516.503, 275.982, 52629.598 21/03/15,00:20:05,16,11,1, 11.9,1,1, 2.468, 10516.526, 275.999, 52629.601 21/03/15,00:20:05,17,11,1, 11.9,1,1, 2.468, 10516.496, 276.004, 52629.562 21/03/15,00:20:05,18,11,1, 11.9,1,1, 2.468, 10516.458, 275.988, 52629.562 21/03/15,00:20:05,19,11,1, 11.9,1,1, 2.468, 10516.472, 276.018, 52629.605 21/03/15,00:20:06,00,11,1, 11.8,1,1, 2.473, 10516.471, 276.018, 52629.605 21/03/15,00:20:06,01,11,1, 11.8,1,1, 2.473, 10516.439, 276.011, 52629.576 21/03/15,00:20:06,02,11,1, 11.8,1,1, 2.473, 10516.423, 276.018, 52629.570 21/03/15,00:20:06,03,11,1, 11.8,1,1, 2.473, 10516.414, 276.018, 52629.623 21/03/15,00:20:06,04,11,1, 11.8,1,1, 2.473, 10516.408, 276.023, 52629.590 21/03/15,00:20:06,05,11,1, 11.8,1,1, 2.473, 10516.407, 276.031, 52629.600 21/03/15,00:20:06,06,11,1, 11.8,1,1, 2.473, 10516.381, 276.043, 52629.621 21/03/15,00:20:06,07,11,1, 11.8,1,1, 2.473, 10516.390, 276.025, 52629.602 21/03/15,00:20:06,08,11,1, 11.8,1,1, 2.473, 10516.391, 276.038, 52629.638 21/03/15,00:20:06,09,11,1, 11.8,1,1, 2.473, 10516.358, 276.056, 52629.589 21/03/15,00:20:06,10,11,1, 11.8,1,1, 2.473, 10516.375, 276.070, 52629.594 21/03/15,00:20:06,11,11,1, 11.8,1,1, 2.473, 10516.343, 276.057, 52629.596 21/03/15,00:20:06,12,11,1, 11.8,1,1, 2.473, 10516.353, 276.073, 52629.638 21/03/15,00:20:06,13,11,1, 11.8,1,1, 2.473, 10516.322, 276.088, 52629.613 21/03/15,00:20:06,14,11,1, 11.8,1,1, 2.473, 10516.292, 276.072, 52629.611 21/03/15,00:20:06,15,11,1, 11.8,1,1, 2.473, 10516.302, 276.109, 52629.657 21/03/15,00:20:06,16,11,1, 11.8,1,1, 2.473, 10516.284, 276.083, 52629.620 21/03/15,00:20:06,17,11,1, 11.8,1,1, 2.473, 10516.277, 276.101, 52629.622 21/03/15,00:20:06,18,11,1, 11.8,1,1, 2.473, 10516.261, 276.093, 52629.634 21/03/15,00:20:06,19,11,1, 11.8,1,1, 2.473, 10516.244, 276.111, 52629.633 21/03/15,00:20:07,00,11,1, 11.8,1,1, 2.471, 10516.237, 276.111, 52629.633 21/03/15,00:20:07,01,11,1, 11.8,1,1, 2.471, 10516.242, 276.108, 52629.643 21/03/15,00:20:07,02,11,1, 11.8,1,1, 2.471, 10516.227, 276.126, 52629.624 21/03/15,00:20:07,03,11,1, 11.8,1,1, 2.471, 10516.206, 276.129, 52629.634 21/03/15,00:20:07,04,11,1, 11.8,1,1, 2.471, 10516.221, 276.155, 52629.699 21/03/15,00:20:07,05,11,1, 11.8,1,1, 2.471, 10516.214, 276.151, 52629.689 21/03/15,00:20:07,06,11,1, 11.8,1,1, 2.471, 10516.186, 276.147, 52629.661 21/03/15,00:20:07,07,11,1, 11.8,1,1, 2.471, 10516.162, 276.141, 52629.658 21/03/15,00:20:07,08,11,1, 11.8,1,1, 2.471, 10516.178, 276.165, 52629.623 21/03/15,00:20:07,09,11,1, 11.8,1,1, 2.471, 10516.154, 276.142, 52629.698 21/03/15,00:20:07,10,11,1, 11.8,1,1, 2.471, 10516.159, 276.153, 52629.686 21/03/15,00:20:07,11,11,1, 11.8,1,1, 2.471, 10516.136, 276.168, 52629.681 21/03/15,00:20:07,12,11,1, 11.8,1,1, 2.471, 10516.143, 276.177, 52629.683 21/03/15,00:20:07,13,11,1, 11.8,1,1, 2.471, 10516.104, 276.175, 52629.685 21/03/15,00:20:07,14,11,1, 11.8,1,1, 2.471, 10516.112, 276.193, 52629.944 21/03/15,00:20:07,15,11,1, 11.8,1,1, 2.471, 10516.088, 276.157, 52629.600 21/03/15,00:20:07,16,11,1, 11.8,1,1, 2.471, 10516.055, 276.190, 52629.655 21/03/15,00:20:07,17,11,1, 11.8,1,1, 2.471, 10516.040, 276.174, 52629.698 21/03/15,00:20:07,18,11,1, 11.8,1,1, 2.471, 10516.052, 276.181, 52629.678 21/03/15,00:20:07,19,11,1, 11.8,1,1, 2.471, 10516.050, 276.206, 52629.733 21/03/15,00:20:08,00,11,1, 11.9,1,1, 2.471, 10516.045, 276.206, 52629.733 21/03/15,00:20:08,01,11,1, 11.9,1,1, 2.471, 10516.017, 276.210, 52629.721 21/03/15,00:20:08,02,11,1, 11.9,1,1, 2.471, 10516.029, 276.190, 52629.722 21/03/15,00:20:08,03,11,1, 11.9,1,1, 2.471, 10516.014, 276.199, 52629.730 21/03/15,00:20:08,04,11,1, 11.9,1,1, 2.471, 10515.992, 276.198, 52629.723 21/03/15,00:20:08,05,11,1, 11.9,1,1, 2.471, 10515.977, 276.169, 52629.754 21/03/15,00:20:08,06,11,1, 11.9,1,1, 2.471, 10515.980, 276.173, 52629.756 21/03/15,00:20:08,07,11,1, 11.9,1,1, 2.471, 10515.946, 276.165, 52629.700 21/03/15,00:20:08,08,11,1, 11.9,1,1, 2.471, 10515.941, 276.149, 52629.610 21/03/15,00:20:08,09,11,1, 11.9,1,1, 2.471, 10515.931, 276.152, 52629.681 21/03/15,00:20:08,10,11,1, 11.9,1,1, 2.471, 10515.918, 276.125, 52629.691 21/03/15,00:20:08,11,11,1, 11.9,1,1, 2.471, 10515.884, 276.130, 52629.680 21/03/15,00:20:08,12,11,1, 11.9,1,1, 2.471, 10515.869, 276.132, 52629.755 21/03/15,00:20:08,13,11,1, 11.9,1,1, 2.471, 10515.877, 276.149, 52629.736 21/03/15,00:20:08,14,11,1, 11.9,1,1, 2.471, 10515.844, 276.138, 52629.739 21/03/15,00:20:08,15,11,1, 11.9,1,1, 2.471, 10515.840, 276.152, 52629.780 21/03/15,00:20:08,16,11,1, 11.9,1,1, 2.471, 10515.840, 276.150, 52629.775 21/03/15,00:20:08,17,11,1, 11.9,1,1, 2.471, 10515.817, 276.113, 52629.760 21/03/15,00:20:08,18,11,1, 11.9,1,1, 2.471, 10515.808, 276.140, 52629.756 21/03/15,00:20:08,19,11,1, 11.9,1,1, 2.471, 10515.808, 276.134, 52629.748 21/03/15,00:20:09,00,12,1, 11.8,1,1, 2.473, 10515.803, 276.134, 52629.748 21/03/15,00:20:09,01,12,1, 11.8,1,1, 2.473, 10515.775, 276.128, 52629.744 21/03/15,00:20:09,02,12,1, 11.8,1,1, 2.473, 10515.750, 276.124, 52629.737 21/03/15,00:20:09,03,12,1, 11.8,1,1, 2.473, 10515.760, 276.119, 52629.765 21/03/15,00:20:09,04,12,1, 11.8,1,1, 2.473, 10515.750, 276.118, 52629.742 21/03/15,00:20:09,05,12,1, 11.8,1,1, 2.473, 10515.745, 276.130, 52629.767 21/03/15,00:20:09,06,12,1, 11.8,1,1, 2.473, 10515.744, 276.134, 52629.755 21/03/15,00:20:09,07,12,1, 11.8,1,1, 2.473, 10515.734, 276.126, 52629.709 21/03/15,00:20:09,08,12,1, 11.8,1,1, 2.473, 10515.742, 276.113, 52629.754 21/03/15,00:20:09,09,12,1, 11.8,1,1, 2.473, 10515.722, 276.121, 52629.746 21/03/15,00:20:09,10,12,1, 11.8,1,1, 2.473, 10515.716, 276.137, 52629.743 21/03/15,00:20:09,11,12,1, 11.8,1,1, 2.473, 10515.749, 276.105, 52629.813 21/03/15,00:20:09,12,12,1, 11.8,1,1, 2.473, 10515.717, 276.123, 52629.780 21/03/15,00:20:09,13,12,1, 11.8,1,1, 2.473, 10515.720, 276.128, 52629.781 21/03/15,00:20:09,14,12,1, 11.8,1,1, 2.473, 10515.722, 276.149, 52629.765 21/03/15,00:20:09,15,12,1, 11.8,1,1, 2.473, 10515.675, 276.136, 52629.774 21/03/15,00:20:09,16,12,1, 11.8,1,1, 2.473, 10515.671, 276.123, 52629.763 21/03/15,00:20:09,17,12,1, 11.8,1,1, 2.473, 10515.679, 276.126, 52629.779 21/03/15,00:20:09,18,12,1, 11.8,1,1, 2.473, 10515.654, 276.127, 52629.731 21/03/15,00:20:09,19,12,1, 11.8,1,1, 2.473, 10515.652, 276.125, 52629.779 21/03/15,00:20:10,00,12,1, 11.9,1,1, 2.471, 10515.645, 276.125, 52629.779 21/03/15,00:20:10,01,12,1, 11.9,1,1, 2.471, 10515.616, 276.109, 52629.720 21/03/15,00:20:10,02,12,1, 11.9,1,1, 2.471, 10515.619, 276.108, 52629.773 21/03/15,00:20:10,03,12,1, 11.9,1,1, 2.471, 10515.616, 276.069, 52629.769 21/03/15,00:20:10,04,12,1, 11.9,1,1, 2.471, 10515.583, 276.104, 52629.753 21/03/15,00:20:10,05,12,1, 11.9,1,1, 2.471, 10515.609, 276.096, 52629.757 21/03/15,00:20:10,06,12,1, 11.9,1,1, 2.471, 10515.584, 276.101, 52629.772 21/03/15,00:20:10,07,12,1, 11.9,1,1, 2.471, 10515.587, 276.095, 52629.773 21/03/15,00:20:10,08,12,1, 11.9,1,1, 2.471, 10515.544, 276.106, 52629.744 21/03/15,00:20:10,09,12,1, 11.9,1,1, 2.471, 10515.564, 276.104, 52629.779 21/03/15,00:20:10,10,12,1, 11.9,1,1, 2.471, 10515.554, 276.104, 52629.755 21/03/15,00:20:10,11,12,1, 11.9,1,1, 2.471, 10515.530, 276.093, 52629.870 21/03/15,00:20:10,12,12,1, 11.9,1,1, 2.471, 10515.600, 276.041, 52629.622 21/03/15,00:20:10,13,12,1, 11.9,1,1, 2.471, 10515.507, 276.080, 52629.763 21/03/15,00:20:10,14,12,1, 11.9,1,1, 2.471, 10515.511, 276.058, 52629.959 21/03/15,00:20:10,15,12,1, 11.9,1,1, 2.471, 10515.469, 276.034, 52629.694 21/03/15,00:20:10,16,12,1, 11.9,1,1, 2.471, 10515.425, 276.052, 52629.745 21/03/15,00:20:10,17,12,1, 11.9,1,1, 2.471, 10515.446, 276.047, 52629.746 21/03/15,00:20:10,18,12,1, 11.9,1,1, 2.471, 10515.437, 276.029, 52629.749 21/03/15,00:20:10,19,12,1, 11.9,1,1, 2.471, 10515.419, 276.038, 52629.775 21/03/15,00:20:11,00,12,1, 11.9,1,1, 2.473, 10515.411, 276.038, 52629.775 21/03/15,00:20:11,01,12,1, 11.9,1,1, 2.473, 10515.421, 276.024, 52629.792 21/03/15,00:20:11,02,12,1, 11.9,1,1, 2.473, 10515.400, 276.052, 52629.790 21/03/15,00:20:11,03,12,1, 11.9,1,1, 2.473, 10515.393, 276.070, 52629.781 21/03/15,00:20:11,04,12,1, 11.9,1,1, 2.473, 10515.387, 276.043, 52629.798 21/03/15,00:20:11,05,12,1, 11.9,1,1, 2.473, 10515.376, 276.032, 52629.785 21/03/15,00:20:11,06,12,1, 11.9,1,1, 2.473, 10515.345, 276.021, 52629.734 21/03/15,00:20:11,07,12,1, 11.9,1,1, 2.473, 10515.330, 276.043, 52629.747 21/03/15,00:20:11,08,12,1, 11.9,1,1, 2.473, 10515.330, 276.036, 52629.789 21/03/15,00:20:11,09,12,1, 11.9,1,1, 2.473, 10515.313, 276.057, 52629.782 21/03/15,00:20:11,10,12,1, 11.9,1,1, 2.473, 10515.287, 276.022, 52629.782 21/03/15,00:20:11,11,12,1, 11.9,1,1, 2.473, 10515.236, 276.020, 52629.775 21/03/15,00:20:11,12,12,1, 11.9,1,1, 2.473, 10515.255, 275.998, 52629.693 21/03/15,00:20:11,13,12,1, 11.9,1,1, 2.473, 10515.213, 276.015, 52629.800 21/03/15,00:20:11,14,12,1, 11.9,1,1, 2.473, 10515.193, 276.001, 52629.785 21/03/15,00:20:11,15,12,1, 11.9,1,1, 2.473, 10515.200, 276.031, 52629.737 21/03/15,00:20:11,16,12,1, 11.9,1,1, 2.473, 10515.197, 276.044, 52629.851 21/03/15,00:20:11,17,12,1, 11.9,1,1, 2.473, 10515.196, 276.046, 52629.859 21/03/15,00:20:11,18,12,1, 11.9,1,1, 2.473, 10515.162, 276.056, 52629.878 21/03/15,00:20:11,19,12,1, 11.9,1,1, 2.473, 10515.153, 276.049, 52629.868 21/03/15,00:20:12,00,11,1, 11.8,1,1, 2.470, 10515.152, 276.049, 52629.868 21/03/15,00:20:12,01,11,1, 11.8,1,1, 2.470, 10515.117, 276.075, 52629.887 21/03/15,00:20:12,02,11,1, 11.8,1,1, 2.470, 10515.115, 276.050, 52629.858 21/03/15,00:20:12,03,11,1, 11.8,1,1, 2.470, 10515.088, 276.033, 52629.842 21/03/15,00:20:12,04,11,1, 11.8,1,1, 2.470, 10515.089, 276.074, 52629.885 21/03/15,00:20:12,05,11,1, 11.8,1,1, 2.470, 10515.069, 276.054, 52629.845 21/03/15,00:20:12,06,11,1, 11.8,1,1, 2.470, 10515.054, 276.072, 52629.863 21/03/15,00:20:12,07,11,1, 11.8,1,1, 2.470, 10515.026, 276.036, 52629.882 21/03/15,00:20:12,08,11,1, 11.8,1,1, 2.470, 10515.023, 276.074, 52629.880 21/03/15,00:20:12,09,11,1, 11.8,1,1, 2.470, 10514.982, 276.051, 52629.851 21/03/15,00:20:12,10,11,1, 11.8,1,1, 2.470, 10514.982, 276.078, 52629.878 21/03/15,00:20:12,11,11,1, 11.8,1,1, 2.470, 10514.971, 276.108, 52629.900 21/03/15,00:20:12,12,11,1, 11.8,1,1, 2.470, 10514.957, 276.072, 52629.900 21/03/15,00:20:12,13,11,1, 11.8,1,1, 2.470, 10514.936, 276.096, 52629.925 21/03/15,00:20:12,14,11,1, 11.8,1,1, 2.470, 10514.928, 276.096, 52629.939 21/03/15,00:20:12,15,11,1, 11.8,1,1, 2.470, 10514.909, 276.118, 52629.929 21/03/15,00:20:12,16,11,1, 11.8,1,1, 2.470, 10514.917, 276.126, 52629.943 21/03/15,00:20:12,17,11,1, 11.8,1,1, 2.470, 10514.887, 276.127, 52629.949 21/03/15,00:20:12,18,11,1, 11.8,1,1, 2.470, 10514.861, 276.110, 52629.954 21/03/15,00:20:12,19,11,1, 11.8,1,1, 2.470, 10514.843, 276.114, 52629.928 21/03/15,00:20:13,00,11,1, 12.0,1,1, 2.470, 10514.835, 276.114, 52629.928 21/03/15,00:20:13,01,11,1, 12.0,1,1, 2.470, 10514.825, 276.091, 52629.936 21/03/15,00:20:13,02,11,1, 12.0,1,1, 2.470, 10514.807, 276.126, 52629.955 21/03/15,00:20:13,03,11,1, 12.0,1,1, 2.470, 10514.785, 276.096, 52629.893 21/03/15,00:20:13,04,11,1, 12.0,1,1, 2.470, 10514.790, 276.111, 52629.932 21/03/15,00:20:13,05,11,1, 12.0,1,1, 2.470, 10514.772, 276.131, 52629.973 21/03/15,00:20:13,06,11,1, 12.0,1,1, 2.470, 10514.731, 276.128, 52629.811 21/03/15,00:20:13,07,11,1, 12.0,1,1, 2.470, 10514.733, 276.157, 52630.076 21/03/15,00:20:13,08,11,1, 12.0,1,1, 2.470, 10514.771, 276.146, 52630.043 21/03/15,00:20:13,09,11,1, 12.0,1,1, 2.470, 10514.695, 276.147, 52629.999 21/03/15,00:20:13,10,11,1, 12.0,1,1, 2.470, 10514.686, 276.160, 52630.052 21/03/15,00:20:13,11,11,1, 12.0,1,1, 2.470, 10514.663, 276.185, 52630.085 21/03/15,00:20:13,12,11,1, 12.0,1,1, 2.470, 10514.658, 276.177, 52630.050 21/03/15,00:20:13,13,11,1, 12.0,1,1, 2.470, 10514.644, 276.166, 52630.025 21/03/15,00:20:13,14,11,1, 12.0,1,1, 2.470, 10514.653, 276.182, 52630.062 21/03/15,00:20:13,15,11,1, 12.0,1,1, 2.470, 10514.633, 276.191, 52630.056 21/03/15,00:20:13,16,11,1, 12.0,1,1, 2.470, 10514.612, 276.161, 52630.048 21/03/15,00:20:13,17,11,1, 12.0,1,1, 2.470, 10514.606, 276.182, 52630.031 21/03/15,00:20:13,18,11,1, 12.0,1,1, 2.470, 10514.561, 276.163, 52630.026 21/03/15,00:20:13,19,11,1, 12.0,1,1, 2.470, 10514.528, 276.158, 52630.017 21/03/15,00:20:14,00,11,1, 11.9,1,1, 2.474, 10514.526, 276.158, 52630.017 21/03/15,00:20:14,01,11,1, 11.9,1,1, 2.474, 10514.529, 276.184, 52630.060 21/03/15,00:20:14,02,11,1, 11.9,1,1, 2.474, 10514.513, 276.180, 52630.019 21/03/15,00:20:14,03,11,1, 11.9,1,1, 2.474, 10514.499, 276.204, 52630.045 21/03/15,00:20:14,04,11,1, 11.9,1,1, 2.474, 10514.492, 276.210, 52630.166 21/03/15,00:20:14,05,11,1, 11.9,1,1, 2.474, 10514.455, 276.228, 52630.066 21/03/15,00:20:14,06,11,1, 11.9,1,1, 2.474, 10514.479, 276.239, 52630.190 21/03/15,00:20:14,07,11,1, 11.9,1,1, 2.474, 10514.448, 276.255, 52630.252 21/03/15,00:20:14,08,11,1, 11.9,1,1, 2.474, 10514.431, 276.237, 52630.038 21/03/15,00:20:14,09,11,1, 11.9,1,1, 2.474, 10514.414, 276.255, 52630.080 21/03/15,00:20:14,10,11,1, 11.9,1,1, 2.474, 10514.397, 276.255, 52630.048 21/03/15,00:20:14,11,11,1, 11.9,1,1, 2.474, 10514.394, 276.233, 52630.085 21/03/15,00:20:14,12,11,1, 11.9,1,1, 2.474, 10514.369, 276.195, 52630.070 21/03/15,00:20:14,13,11,1, 11.9,1,1, 2.474, 10514.344, 276.211, 52630.042 21/03/15,00:20:14,14,11,1, 11.9,1,1, 2.474, 10514.325, 276.213, 52630.028 21/03/15,00:20:14,15,11,1, 11.9,1,1, 2.474, 10514.343, 276.206, 52630.043 21/03/15,00:20:14,16,11,1, 11.9,1,1, 2.474, 10514.315, 276.216, 52630.040 21/03/15,00:20:14,17,11,1, 11.9,1,1, 2.474, 10514.312, 276.215, 52630.064 21/03/15,00:20:14,18,11,1, 11.9,1,1, 2.474, 10514.295, 276.212, 52630.081 21/03/15,00:20:14,19,11,1, 11.9,1,1, 2.474, 10514.290, 276.249, 52630.078 21/03/15,00:20:15,00,12,1, 11.8,1,1, 2.470, 10514.284, 276.249, 52630.078 21/03/15,00:20:15,01,12,1, 11.8,1,1, 2.470, 10514.263, 276.215, 52630.086 21/03/15,00:20:15,02,12,1, 11.8,1,1, 2.470, 10514.257, 276.246, 52630.077 21/03/15,00:20:15,03,12,1, 11.8,1,1, 2.470, 10514.246, 276.237, 52630.103 21/03/15,00:20:15,04,12,1, 11.8,1,1, 2.470, 10514.248, 276.239, 52630.093 21/03/15,00:20:15,05,12,1, 11.8,1,1, 2.470, 10514.198, 276.208, 52630.061 21/03/15,00:20:15,06,12,1, 11.8,1,1, 2.470, 10514.200, 276.200, 52630.086 21/03/15,00:20:15,07,12,1, 11.8,1,1, 2.470, 10514.181, 276.218, 52630.045 21/03/15,00:20:15,08,12,1, 11.8,1,1, 2.470, 10514.140, 276.213, 52630.059 21/03/15,00:20:15,09,12,1, 11.8,1,1, 2.470, 10514.126, 276.180, 52630.040 21/03/15,00:20:15,10,12,1, 11.8,1,1, 2.470, 10514.115, 276.175, 52630.054 21/03/15,00:20:15,11,12,1, 11.8,1,1, 2.470, 10514.130, 276.189, 52630.069 21/03/15,00:20:15,12,12,1, 11.8,1,1, 2.470, 10514.107, 276.182, 52630.057 21/03/15,00:20:15,13,12,1, 11.8,1,1, 2.470, 10514.083, 276.168, 52630.029 21/03/15,00:20:15,14,12,1, 11.8,1,1, 2.470, 10514.072, 276.186, 52630.081 21/03/15,00:20:15,15,12,1, 11.8,1,1, 2.470, 10514.041, 276.186, 52630.067 21/03/15,00:20:15,16,12,1, 11.8,1,1, 2.470, 10514.057, 276.175, 52630.077 21/03/15,00:20:15,17,12,1, 11.8,1,1, 2.470, 10514.036, 276.176, 52630.092 21/03/15,00:20:15,18,12,1, 11.8,1,1, 2.470, 10514.024, 276.187, 52630.096 21/03/15,00:20:15,19,12,1, 11.8,1,1, 2.470, 10514.017, 276.194, 52630.105 21/03/15,00:20:16,00,12,1, 11.9,1,1, 2.474, 10514.009, 276.194, 52630.105 21/03/15,00:20:16,01,12,1, 11.9,1,1, 2.474, 10513.988, 276.185, 52630.082 21/03/15,00:20:16,02,12,1, 11.9,1,1, 2.474, 10513.948, 276.168, 52630.075 21/03/15,00:20:16,03,12,1, 11.9,1,1, 2.474, 10513.930, 276.193, 52630.094 21/03/15,00:20:16,04,12,1, 11.9,1,1, 2.474, 10513.928, 276.171, 52630.072 21/03/15,00:20:16,05,12,1, 11.9,1,1, 2.474, 10513.907, 276.133, 52630.079 21/03/15,00:20:16,06,12,1, 11.9,1,1, 2.474, 10513.887, 276.150, 52630.058 21/03/15,00:20:16,07,12,1, 11.9,1,1, 2.474, 10513.863, 276.134, 52630.069 21/03/15,00:20:16,08,12,1, 11.9,1,1, 2.474, 10513.877, 276.149, 52630.098 21/03/15,00:20:16,09,12,1, 11.9,1,1, 2.474, 10513.846, 276.154, 52630.072 21/03/15,00:20:16,10,12,1, 11.9,1,1, 2.474, 10513.836, 276.150, 52630.105 21/03/15,00:20:16,11,12,1, 11.9,1,1, 2.474, 10513.811, 276.159, 52630.096 21/03/15,00:20:16,12,12,1, 11.9,1,1, 2.474, 10513.806, 276.161, 52630.096 21/03/15,00:20:16,13,12,1, 11.9,1,1, 2.474, 10513.813, 276.167, 52630.125 21/03/15,00:20:16,14,12,1, 11.9,1,1, 2.474, 10513.771, 276.170, 52630.111 21/03/15,00:20:16,15,12,1, 11.9,1,1, 2.474, 10513.776, 276.160, 52630.141 21/03/15,00:20:16,16,12,1, 11.9,1,1, 2.474, 10513.761, 276.165, 52630.119 21/03/15,00:20:16,17,12,1, 11.9,1,1, 2.474, 10513.726, 276.135, 52630.113 21/03/15,00:20:16,18,12,1, 11.9,1,1, 2.474, 10513.720, 276.158, 52630.138 21/03/15,00:20:16,19,12,1, 11.9,1,1, 2.474, 10513.705, 276.162, 52630.137 21/03/15,00:20:17,00,12,1, 11.9,1,1, 2.470, 10513.700, 276.162, 52630.137 21/03/15,00:20:17,01,12,1, 11.9,1,1, 2.470, 10513.669, 276.096, 52630.110 21/03/15,00:20:17,02,12,1, 11.9,1,1, 2.470, 10513.661, 276.109, 52630.100 21/03/15,00:20:17,03,12,1, 11.9,1,1, 2.470, 10513.623, 276.098, 52630.113 21/03/15,00:20:17,04,12,1, 11.9,1,1, 2.470, 10513.599, 276.098, 52630.111 21/03/15,00:20:17,05,12,1, 11.9,1,1, 2.470, 10513.613, 276.122, 52630.133 21/03/15,00:20:17,06,12,1, 11.9,1,1, 2.470, 10513.603, 276.095, 52630.120 21/03/15,00:20:17,07,12,1, 11.9,1,1, 2.470, 10513.568, 276.103, 52630.107 21/03/15,00:20:17,08,12,1, 11.9,1,1, 2.470, 10513.565, 276.120, 52630.125 21/03/15,00:20:17,09,12,1, 11.9,1,1, 2.470, 10513.562, 276.108, 52630.132 21/03/15,00:20:17,10,12,1, 11.9,1,1, 2.470, 10513.546, 276.132, 52630.132 21/03/15,00:20:17,11,12,1, 11.9,1,1, 2.470, 10513.537, 276.124, 52630.132 21/03/15,00:20:17,12,12,1, 11.9,1,1, 2.470, 10513.519, 276.113, 52630.176 21/03/15,00:20:17,13,12,1, 11.9,1,1, 2.470, 10513.496, 276.090, 52630.126 21/03/15,00:20:17,14,12,1, 11.9,1,1, 2.470, 10513.467, 276.113, 52630.139 21/03/15,00:20:17,15,12,1, 11.9,1,1, 2.470, 10513.450, 276.092, 52630.146 21/03/15,00:20:17,16,12,1, 11.9,1,1, 2.470, 10513.469, 276.083, 52630.120 21/03/15,00:20:17,17,12,1, 11.9,1,1, 2.470, 10513.446, 276.069, 52630.121 21/03/15,00:20:17,18,12,1, 11.9,1,1, 2.470, 10513.415, 276.030, 52630.098 21/03/15,00:20:17,19,12,1, 11.9,1,1, 2.470, 10513.393, 276.064, 52630.089 21/03/15,00:20:18,00,12,1, 11.9,1,1, 2.472, 10513.391, 276.064, 52630.089 21/03/15,00:20:18,01,12,1, 11.9,1,1, 2.472, 10513.377, 276.058, 52630.102 21/03/15,00:20:18,02,12,1, 11.9,1,1, 2.472, 10513.361, 276.062, 52630.091 21/03/15,00:20:18,03,12,1, 11.9,1,1, 2.472, 10513.364, 276.063, 52630.094 21/03/15,00:20:18,04,12,1, 11.9,1,1, 2.472, 10513.367, 276.070, 52630.110 21/03/15,00:20:18,05,12,1, 11.9,1,1, 2.472, 10513.358, 276.050, 52630.142 21/03/15,00:20:18,06,12,1, 11.9,1,1, 2.472, 10513.356, 276.065, 52630.147 21/03/15,00:20:18,07,12,1, 11.9,1,1, 2.472, 10513.330, 276.037, 52630.123 21/03/15,00:20:18,08,12,1, 11.9,1,1, 2.472, 10513.311, 276.040, 52630.171 21/03/15,00:20:18,09,12,1, 11.9,1,1, 2.472, 10513.326, 276.029, 52630.132 21/03/15,00:20:18,10,12,1, 11.9,1,1, 2.472, 10513.308, 276.010, 52630.168 21/03/15,00:20:18,11,12,1, 11.9,1,1, 2.472, 10513.280, 275.984, 52630.157 21/03/15,00:20:18,12,12,1, 11.9,1,1, 2.472, 10513.337, 275.979, 52629.967 21/03/15,00:20:18,13,12,1, 11.9,1,1, 2.472, 10513.286, 275.955, 52630.102 21/03/15,00:20:18,14,12,1, 11.9,1,1, 2.472, 10513.282, 275.951, 52630.071 21/03/15,00:20:18,15,12,1, 11.9,1,1, 2.472, 10513.238, 275.970, 52630.126 21/03/15,00:20:18,16,12,1, 11.9,1,1, 2.472, 10513.243, 275.954, 52630.150 21/03/15,00:20:18,17,12,1, 11.9,1,1, 2.472, 10513.233, 275.951, 52630.146 21/03/15,00:20:18,18,12,1, 11.9,1,1, 2.472, 10513.214, 275.949, 52630.118 21/03/15,00:20:18,19,12,1, 11.9,1,1, 2.472, 10513.213, 275.952, 52630.117 21/03/15,00:20:19,00,11,1, 11.9,1,1, 2.471, 10513.208, 275.952, 52630.117 21/03/15,00:20:19,01,11,1, 11.9,1,1, 2.471, 10513.211, 275.990, 52630.173 21/03/15,00:20:19,02,11,1, 11.9,1,1, 2.471, 10513.187, 275.951, 52630.170 21/03/15,00:20:19,03,11,1, 11.9,1,1, 2.471, 10513.189, 275.931, 52630.120 21/03/15,00:20:19,04,11,1, 11.9,1,1, 2.471, 10513.176, 275.951, 52630.170 21/03/15,00:20:19,05,11,1, 11.9,1,1, 2.471, 10513.178, 275.940, 52630.160 21/03/15,00:20:19,06,11,1, 11.9,1,1, 2.471, 10513.152, 275.897, 52630.151 21/03/15,00:20:19,07,11,1, 11.9,1,1, 2.471, 10513.171, 275.878, 52630.161 21/03/15,00:20:19,08,11,1, 11.9,1,1, 2.471, 10513.176, 275.858, 52629.997 21/03/15,00:20:19,09,11,1, 11.9,1,1, 2.471, 10513.122, 275.874, 52630.053 21/03/15,00:20:19,10,11,1, 11.9,1,1, 2.471, 10513.129, 275.860, 52630.119 21/03/15,00:20:19,11,11,1, 11.9,1,1, 2.471, 10513.130, 275.826, 52630.115 21/03/15,00:20:19,12,11,1, 11.9,1,1, 2.471, 10513.113, 275.833, 52630.139 21/03/15,00:20:19,13,11,1, 11.9,1,1, 2.471, 10513.101, 275.816, 52630.122 21/03/15,00:20:19,14,11,1, 11.9,1,1, 2.471, 10513.133, 275.847, 52630.082 21/03/15,00:20:19,15,11,1, 11.9,1,1, 2.471, 10513.102, 275.843, 52630.442 21/03/15,00:20:19,16,11,1, 11.9,1,1, 2.471, 10513.134, 275.835, 52630.061 21/03/15,00:20:19,17,11,1, 11.9,1,1, 2.471, 10513.099, 275.825, 52630.128 21/03/15,00:20:19,18,11,1, 11.9,1,1, 2.471, 10513.093, 275.817, 52630.157 21/03/15,00:20:19,19,11,1, 11.9,1,1, 2.471, 10513.100, 275.826, 52630.161 21/03/15,00:20:20,00,11,1, 11.9,1,1, 2.472, 10513.099, 275.826, 52630.161 21/03/15,00:20:20,01,11,1, 11.9,1,1, 2.472, 10513.076, 275.780, 52630.184 21/03/15,00:20:20,02,11,1, 11.9,1,1, 2.472, 10513.084, 275.815, 52630.157 21/03/15,00:20:20,03,11,1, 11.9,1,1, 2.472, 10513.065, 275.788, 52630.180 21/03/15,00:20:20,04,11,1, 11.9,1,1, 2.472, 10513.041, 275.748, 52630.150 21/03/15,00:20:20,05,11,1, 11.9,1,1, 2.472, 10513.048, 275.738, 52630.136 21/03/15,00:20:20,06,11,1, 11.9,1,1, 2.472, 10513.020, 275.757, 52630.138 21/03/15,00:20:20,07,11,1, 11.9,1,1, 2.472, 10513.024, 275.720, 52630.117 21/03/15,00:20:20,08,11,1, 11.9,1,1, 2.472, 10512.999, 275.725, 52630.169 21/03/15,00:20:20,09,11,1, 11.9,1,1, 2.472, 10513.009, 275.709, 52630.153 21/03/15,00:20:20,10,11,1, 11.9,1,1, 2.472, 10512.996, 275.744, 52630.163 21/03/15,00:20:20,11,11,1, 11.9,1,1, 2.472, 10513.019, 275.719, 52630.132 21/03/15,00:20:20,12,11,1, 11.9,1,1, 2.472, 10512.990, 275.735, 52630.151 21/03/15,00:20:20,13,11,1, 11.9,1,1, 2.472, 10512.987, 275.743, 52630.207 21/03/15,00:20:20,14,11,1, 11.9,1,1, 2.472, 10512.990, 275.719, 52630.150 21/03/15,00:20:20,15,11,1, 11.9,1,1, 2.472, 10512.978, 275.712, 52630.179 21/03/15,00:20:20,16,11,1, 11.9,1,1, 2.472, 10512.961, 275.708, 52630.199 21/03/15,00:20:20,17,11,1, 11.9,1,1, 2.472, 10512.948, 275.699, 52630.184 21/03/15,00:20:20,18,11,1, 11.9,1,1, 2.472, 10512.938, 275.707, 52630.157 21/03/15,00:20:20,19,11,1, 11.9,1,1, 2.472, 10512.915, 275.672, 52630.181 21/03/15,00:20:21,00,10,1, 11.9,1,1, 2.470, 10512.908, 275.672, 52630.181 21/03/15,00:20:21,01,10,1, 11.9,1,1, 2.470, 10512.880, 275.646, 52630.187 21/03/15,00:20:21,02,10,1, 11.9,1,1, 2.470, 10512.882, 275.626, 52630.148 21/03/15,00:20:21,03,10,1, 11.9,1,1, 2.470, 10512.854, 275.623, 52630.140 21/03/15,00:20:21,04,10,1, 11.9,1,1, 2.470, 10512.853, 275.644, 52630.155 21/03/15,00:20:21,05,10,1, 11.9,1,1, 2.470, 10512.868, 275.637, 52630.170 21/03/15,00:20:21,06,10,1, 11.9,1,1, 2.470, 10512.839, 275.610, 52630.161 21/03/15,00:20:21,07,10,1, 11.9,1,1, 2.470, 10512.871, 275.637, 52630.175 21/03/15,00:20:21,08,10,1, 11.9,1,1, 2.470, 10512.845, 275.627, 52630.210 21/03/15,00:20:21,09,10,1, 11.9,1,1, 2.470, 10512.830, 275.650, 52630.221 21/03/15,00:20:21,10,10,1, 11.9,1,1, 2.470, 10512.832, 275.648, 52630.241 21/03/15,00:20:21,11,10,1, 11.9,1,1, 2.470, 10512.779, 275.650, 52630.378 21/03/15,00:20:21,12,10,1, 11.9,1,1, 2.470, 10512.782, 275.596, 52630.175 21/03/15,00:20:21,13,10,1, 11.9,1,1, 2.470, 10512.781, 275.640, 52630.336 21/03/15,00:20:21,14,10,1, 11.9,1,1, 2.470, 10512.780, 275.617, 52630.144 21/03/15,00:20:21,15,10,1, 11.9,1,1, 2.470, 10512.753, 275.587, 52630.159 21/03/15,00:20:21,16,10,1, 11.9,1,1, 2.470, 10512.755, 275.592, 52630.187 21/03/15,00:20:21,17,10,1, 11.9,1,1, 2.470, 10512.743, 275.588, 52630.185 21/03/15,00:20:21,18,10,1, 11.9,1,1, 2.470, 10512.710, 275.557, 52630.150 21/03/15,00:20:21,19,10,1, 11.9,1,1, 2.470, 10512.706, 275.597, 52630.202 21/03/15,00:20:22,00,10,1, 11.9,1,1, 2.471, 10512.699, 275.597, 52630.202 21/03/15,00:20:22,01,10,1, 11.9,1,1, 2.471, 10512.685, 275.571, 52630.212 21/03/15,00:20:22,02,10,1, 11.9,1,1, 2.471, 10512.664, 275.592, 52630.236 21/03/15,00:20:22,03,10,1, 11.9,1,1, 2.471, 10512.688, 275.598, 52630.254 21/03/15,00:20:22,04,10,1, 11.9,1,1, 2.471, 10512.640, 275.576, 52630.209 21/03/15,00:20:22,05,10,1, 11.9,1,1, 2.471, 10512.636, 275.602, 52630.257 21/03/15,00:20:22,06,10,1, 11.9,1,1, 2.471, 10512.623, 275.612, 52630.266 21/03/15,00:20:22,07,10,1, 11.9,1,1, 2.471, 10512.637, 275.601, 52630.250 21/03/15,00:20:22,08,10,1, 11.9,1,1, 2.471, 10512.571, 275.590, 52630.276 21/03/15,00:20:22,09,10,1, 11.9,1,1, 2.471, 10512.589, 275.580, 52630.254 21/03/15,00:20:22,10,10,1, 11.9,1,1, 2.471, 10512.562, 275.549, 52630.243 21/03/15,00:20:22,11,10,1, 11.9,1,1, 2.471, 10512.536, 275.557, 52630.242 21/03/15,00:20:22,12,10,1, 11.9,1,1, 2.471, 10512.510, 275.544, 52630.241 21/03/15,00:20:22,13,10,1, 11.9,1,1, 2.471, 10512.482, 275.544, 52630.223 21/03/15,00:20:22,14,10,1, 11.9,1,1, 2.471, 10512.493, 275.527, 52630.248 21/03/15,00:20:22,15,10,1, 11.9,1,1, 2.471, 10512.472, 275.546, 52630.258 21/03/15,00:20:22,16,10,1, 11.9,1,1, 2.471, 10512.434, 275.537, 52630.274 21/03/15,00:20:22,17,10,1, 11.9,1,1, 2.471, 10512.446, 275.545, 52630.320 21/03/15,00:20:22,18,10,1, 11.9,1,1, 2.471, 10512.418, 275.568, 52630.300 21/03/15,00:20:22,19,10,1, 11.9,1,1, 2.471, 10512.428, 275.580, 52630.296 21/03/15,00:20:23,00,11,1, 11.9,1,1, 2.475, 10512.424, 275.580, 52630.296 21/03/15,00:20:23,01,11,1, 11.9,1,1, 2.475, 10512.394, 275.603, 52630.284 21/03/15,00:20:23,02,11,1, 11.9,1,1, 2.475, 10512.369, 275.613, 52630.326 21/03/15,00:20:23,03,11,1, 11.9,1,1, 2.475, 10512.365, 275.602, 52630.319 21/03/15,00:20:23,04,11,1, 11.9,1,1, 2.475, 10512.331, 275.597, 52630.331 21/03/15,00:20:23,05,11,1, 11.9,1,1, 2.475, 10512.346, 275.583, 52630.347 21/03/15,00:20:23,06,11,1, 11.9,1,1, 2.475, 10512.288, 275.593, 52630.352 21/03/15,00:20:23,07,11,1, 11.9,1,1, 2.475, 10512.296, 275.596, 52630.380 21/03/15,00:20:23,08,11,1, 11.9,1,1, 2.475, 10512.259, 275.594, 52630.335 21/03/15,00:20:23,09,11,1, 11.9,1,1, 2.475, 10512.257, 275.572, 52630.356 21/03/15,00:20:23,10,11,1, 11.9,1,1, 2.475, 10512.236, 275.603, 52630.405 21/03/15,00:20:23,11,11,1, 11.9,1,1, 2.475, 10512.240, 275.585, 52630.385 21/03/15,00:20:23,12,11,1, 11.9,1,1, 2.475, 10512.193, 275.572, 52630.419 21/03/15,00:20:23,13,11,1, 11.9,1,1, 2.475, 10512.199, 275.613, 52630.401 21/03/15,00:20:23,14,11,1, 11.9,1,1, 2.475, 10512.167, 275.626, 52630.388 21/03/15,00:20:23,15,11,1, 11.9,1,1, 2.475, 10512.176, 275.631, 52630.400 21/03/15,00:20:23,16,11,1, 11.9,1,1, 2.475, 10512.144, 275.649, 52630.392 21/03/15,00:20:23,17,11,1, 11.9,1,1, 2.475, 10512.128, 275.647, 52630.392 21/03/15,00:20:23,18,11,1, 11.9,1,1, 2.475, 10512.133, 275.664, 52630.431 21/03/15,00:20:23,19,11,1, 11.9,1,1, 2.475, 10512.113, 275.636, 52630.433 21/03/15,00:20:24,00,10,1, 11.9,1,1, 2.471, 10512.106, 275.636, 52630.433 21/03/15,00:20:24,01,10,1, 11.9,1,1, 2.471, 10512.065, 275.643, 52630.431 21/03/15,00:20:24,02,10,1, 11.9,1,1, 2.471, 10512.070, 275.661, 52630.441 21/03/15,00:20:24,03,10,1, 11.9,1,1, 2.471, 10512.041, 275.632, 52630.437 21/03/15,00:20:24,04,10,1, 11.9,1,1, 2.471, 10512.014, 275.643, 52630.446 21/03/15,00:20:24,05,10,1, 11.9,1,1, 2.471, 10512.011, 275.656, 52630.467 21/03/15,00:20:24,06,10,1, 11.9,1,1, 2.471, 10512.004, 275.653, 52630.457 21/03/15,00:20:24,07,10,1, 11.9,1,1, 2.471, 10511.957, 275.655, 52630.460 21/03/15,00:20:24,08,10,1, 11.9,1,1, 2.471, 10511.974, 275.703, 52630.534 21/03/15,00:20:24,09,10,1, 11.9,1,1, 2.471, 10511.967, 275.694, 52630.475 21/03/15,00:20:24,10,10,1, 11.9,1,1, 2.471, 10511.953, 275.698, 52630.484 21/03/15,00:20:24,11,10,1, 11.9,1,1, 2.471, 10511.952, 275.723, 52630.495 21/03/15,00:20:24,12,10,1, 11.9,1,1, 2.471, 10511.929, 275.733, 52630.509 21/03/15,00:20:24,13,10,1, 11.9,1,1, 2.471, 10511.891, 275.730, 52630.517 21/03/15,00:20:24,14,10,1, 11.9,1,1, 2.471, 10511.900, 275.733, 52630.526 21/03/15,00:20:24,15,10,1, 11.9,1,1, 2.471, 10511.893, 275.708, 52630.533 21/03/15,00:20:24,16,10,1, 11.9,1,1, 2.471, 10511.845, 275.764, 52630.496 21/03/15,00:20:24,17,10,1, 11.9,1,1, 2.471, 10511.840, 275.728, 52630.516 21/03/15,00:20:24,18,10,1, 11.9,1,1, 2.471, 10511.829, 275.731, 52630.515 21/03/15,00:20:24,19,10,1, 11.9,1,1, 2.471, 10511.786, 275.710, 52630.522 21/03/15,00:20:25,00,10,1, 11.9,1,1, 2.471, 10511.781, 275.710, 52630.522 21/03/15,00:20:25,01,10,1, 11.9,1,1, 2.471, 10511.785, 275.728, 52630.510 21/03/15,00:20:25,02,10,1, 11.9,1,1, 2.471, 10511.766, 275.711, 52630.548 21/03/15,00:20:25,03,10,1, 11.9,1,1, 2.471, 10511.743, 275.724, 52630.516 21/03/15,00:20:25,04,10,1, 11.9,1,1, 2.471, 10511.749, 275.745, 52630.531 21/03/15,00:20:25,05,10,1, 11.9,1,1, 2.471, 10511.747, 275.736, 52630.564 21/03/15,00:20:25,06,10,1, 11.9,1,1, 2.471, 10511.727, 275.795, 52630.598 21/03/15,00:20:25,07,10,1, 11.9,1,1, 2.471, 10511.714, 275.804, 52630.612 21/03/15,00:20:25,08,10,1, 11.9,1,1, 2.471, 10511.704, 275.791, 52630.568 21/03/15,00:20:25,09,10,1, 11.9,1,1, 2.471, 10511.713, 275.797, 52630.611 21/03/15,00:20:25,10,10,1, 11.9,1,1, 2.471, 10511.665, 275.800, 52630.630 21/03/15,00:20:25,11,10,1, 11.9,1,1, 2.471, 10511.670, 275.810, 52630.590 21/03/15,00:20:25,12,10,1, 11.9,1,1, 2.471, 10511.646, 275.790, 52630.610 21/03/15,00:20:25,13,10,1, 11.9,1,1, 2.471, 10511.637, 275.816, 52630.618 21/03/15,00:20:25,14,10,1, 11.9,1,1, 2.471, 10511.619, 275.790, 52630.583 21/03/15,00:20:25,15,10,1, 11.9,1,1, 2.471, 10511.572, 275.773, 52630.619 21/03/15,00:20:25,16,10,1, 11.9,1,1, 2.471, 10511.612, 275.809, 52630.610 21/03/15,00:20:25,17,10,1, 11.9,1,1, 2.471, 10511.568, 275.802, 52630.607 21/03/15,00:20:25,18,10,1, 11.9,1,1, 2.471, 10511.545, 275.786, 52630.610 21/03/15,00:20:25,19,10,1, 11.9,1,1, 2.471, 10511.544, 275.811, 52630.640 21/03/15,00:20:26,00,10,1, 11.9,1,1, 2.473, 10511.539, 275.811, 52630.640 21/03/15,00:20:26,01,10,1, 11.9,1,1, 2.473, 10511.544, 275.844, 52630.652 21/03/15,00:20:26,02,10,1, 11.9,1,1, 2.473, 10511.534, 275.859, 52630.644 21/03/15,00:20:26,03,10,1, 11.9,1,1, 2.473, 10511.536, 275.864, 52630.717 21/03/15,00:20:26,04,10,1, 11.9,1,1, 2.473, 10511.496, 275.860, 52630.693 21/03/15,00:20:26,05,10,1, 11.9,1,1, 2.473, 10511.478, 275.895, 52630.795 21/03/15,00:20:26,06,10,1, 11.9,1,1, 2.473, 10511.468, 275.889, 52630.684 21/03/15,00:20:26,07,10,1, 11.9,1,1, 2.473, 10511.443, 275.891, 52630.805 21/03/15,00:20:26,08,10,1, 11.9,1,1, 2.473, 10511.461, 275.888, 52630.661 21/03/15,00:20:26,09,10,1, 11.9,1,1, 2.473, 10511.466, 275.887, 52630.630 21/03/15,00:20:26,10,10,1, 11.9,1,1, 2.473, 10511.427, 275.861, 52630.659 21/03/15,00:20:26,11,10,1, 11.9,1,1, 2.473, 10511.438, 275.873, 52630.642 21/03/15,00:20:26,12,10,1, 11.9,1,1, 2.473, 10511.412, 275.876, 52630.652 21/03/15,00:20:26,13,10,1, 11.9,1,1, 2.473, 10511.405, 275.894, 52630.695 21/03/15,00:20:26,14,10,1, 11.9,1,1, 2.473, 10511.401, 275.872, 52630.678 21/03/15,00:20:26,15,10,1, 11.9,1,1, 2.473, 10511.366, 275.906, 52630.684 21/03/15,00:20:26,16,10,1, 11.9,1,1, 2.473, 10511.366, 275.896, 52630.671 21/03/15,00:20:26,17,10,1, 11.9,1,1, 2.473, 10511.358, 275.921, 52630.696 21/03/15,00:20:26,18,10,1, 11.9,1,1, 2.473, 10511.348, 275.913, 52630.703 21/03/15,00:20:26,19,10,1, 11.9,1,1, 2.473, 10511.318, 275.946, 52630.742 21/03/15,00:20:27,00,10,1, 11.9,1,1, 2.473, 10511.314, 275.946, 52630.742 21/03/15,00:20:27,01,10,1, 11.9,1,1, 2.473, 10511.306, 275.943, 52630.742 21/03/15,00:20:27,02,10,1, 11.9,1,1, 2.473, 10511.279, 275.958, 52630.756 21/03/15,00:20:27,03,10,1, 11.9,1,1, 2.473, 10511.283, 275.970, 52630.765 21/03/15,00:20:27,04,10,1, 11.9,1,1, 2.473, 10511.278, 275.987, 52630.739 21/03/15,00:20:27,05,10,1, 11.9,1,1, 2.473, 10511.255, 275.975, 52630.737 21/03/15,00:20:27,06,10,1, 11.9,1,1, 2.473, 10511.244, 275.968, 52630.716 21/03/15,00:20:27,07,10,1, 11.9,1,1, 2.473, 10511.221, 275.969, 52630.731 21/03/15,00:20:27,08,10,1, 11.9,1,1, 2.473, 10511.197, 275.938, 52630.704 21/03/15,00:20:27,09,10,1, 11.9,1,1, 2.473, 10511.198, 275.950, 52630.727 21/03/15,00:20:27,10,10,1, 11.9,1,1, 2.473, 10511.200, 275.981, 52630.758 21/03/15,00:20:27,11,10,1, 11.9,1,1, 2.473, 10511.167, 275.963, 52630.715 21/03/15,00:20:27,12,10,1, 11.9,1,1, 2.473, 10511.160, 275.977, 52630.736 21/03/15,00:20:27,13,10,1, 11.9,1,1, 2.473, 10511.132, 276.004, 52630.782 21/03/15,00:20:27,14,10,1, 11.9,1,1, 2.473, 10511.153, 275.992, 52630.789 21/03/15,00:20:27,15,10,1, 11.9,1,1, 2.473, 10511.117, 276.016, 52630.754 21/03/15,00:20:27,16,10,1, 11.9,1,1, 2.473, 10511.120, 276.016, 52630.770 21/03/15,00:20:27,17,10,1, 11.9,1,1, 2.473, 10511.080, 276.002, 52630.776 21/03/15,00:20:27,18,10,1, 11.9,1,1, 2.473, 10511.098, 276.037, 52630.808 21/03/15,00:20:27,19,10,1, 11.9,1,1, 2.473, 10511.111, 276.056, 52630.804 21/03/15,00:20:28,00,09,1, 11.8,1,1, 2.474, 10511.105, 276.056, 52630.804 21/03/15,00:20:28,01,09,1, 11.8,1,1, 2.474, 10511.043, 276.042, 52630.820 21/03/15,00:20:28,02,09,1, 11.8,1,1, 2.474, 10511.063, 276.037, 52630.801 21/03/15,00:20:28,03,09,1, 11.8,1,1, 2.474, 10511.029, 276.040, 52630.805 21/03/15,00:20:28,04,09,1, 11.8,1,1, 2.474, 10510.995, 276.015, 52630.769 21/03/15,00:20:28,05,09,1, 11.8,1,1, 2.474, 10510.983, 276.010, 52630.770 21/03/15,00:20:28,06,09,1, 11.8,1,1, 2.474, 10510.953, 276.009, 52630.776 21/03/15,00:20:28,07,09,1, 11.8,1,1, 2.474, 10510.960, 276.029, 52630.763 21/03/15,00:20:28,08,09,1, 11.8,1,1, 2.474, 10510.951, 276.045, 52630.778 21/03/15,00:20:28,09,09,1, 11.8,1,1, 2.474, 10510.950, 276.040, 52630.593 21/03/15,00:20:28,10,09,1, 11.8,1,1, 2.474, 10510.907, 276.058, 52630.843 21/03/15,00:20:28,11,09,1, 11.8,1,1, 2.474, 10510.934, 276.070, 52630.846 21/03/15,00:20:28,12,09,1, 11.8,1,1, 2.474, 10510.905, 276.085, 52630.838 21/03/15,00:20:28,13,09,1, 11.8,1,1, 2.474, 10510.869, 276.077, 52630.795 21/03/15,00:20:28,14,09,1, 11.8,1,1, 2.474, 10510.900, 276.091, 52630.807 21/03/15,00:20:28,15,09,1, 11.8,1,1, 2.474, 10510.883, 276.093, 52630.808 21/03/15,00:20:28,16,09,1, 11.8,1,1, 2.474, 10510.869, 276.114, 52630.812 21/03/15,00:20:28,17,09,1, 11.8,1,1, 2.474, 10510.862, 276.076, 52630.796 21/03/15,00:20:28,18,09,1, 11.8,1,1, 2.474, 10510.847, 276.069, 52630.769 21/03/15,00:20:28,19,09,1, 11.8,1,1, 2.474, 10510.796, 276.060, 52630.747 21/03/15,00:20:29,00,09,1, 11.9,1,1, 2.470, 10510.788, 276.060, 52630.747 21/03/15,00:20:29,01,09,1, 11.9,1,1, 2.470, 10510.803, 276.096, 52630.952 21/03/15,00:20:29,02,09,1, 11.9,1,1, 2.470, 10510.783, 276.056, 52630.662 21/03/15,00:20:29,03,09,1, 11.9,1,1, 2.470, 10510.778, 276.060, 52630.774 21/03/15,00:20:29,04,09,1, 11.9,1,1, 2.470, 10510.760, 276.054, 52630.738 21/03/15,00:20:29,05,09,1, 11.9,1,1, 2.470, 10510.740, 276.051, 52630.770 21/03/15,00:20:29,06,09,1, 11.9,1,1, 2.470, 10510.766, 276.101, 52630.779 21/03/15,00:20:29,07,09,1, 11.9,1,1, 2.470, 10510.720, 276.074, 52630.779 21/03/15,00:20:29,08,09,1, 11.9,1,1, 2.470, 10510.724, 276.055, 52630.805 21/03/15,00:20:29,09,09,1, 11.9,1,1, 2.470, 10510.718, 276.076, 52630.832 21/03/15,00:20:29,10,09,1, 11.9,1,1, 2.470, 10510.722, 276.067, 52630.819 21/03/15,00:20:29,11,09,1, 11.9,1,1, 2.470, 10510.669, 276.051, 52630.747 21/03/15,00:20:29,12,09,1, 11.9,1,1, 2.470, 10510.663, 276.062, 52630.789 21/03/15,00:20:29,13,09,1, 11.9,1,1, 2.470, 10510.675, 276.047, 52630.786 21/03/15,00:20:29,14,09,1, 11.9,1,1, 2.470, 10510.665, 276.038, 52630.767 21/03/15,00:20:29,15,09,1, 11.9,1,1, 2.470, 10510.645, 276.041, 52630.737 21/03/15,00:20:29,16,09,1, 11.9,1,1, 2.470, 10510.612, 276.032, 52630.742 21/03/15,00:20:29,17,09,1, 11.9,1,1, 2.470, 10510.618, 276.009, 52630.723 21/03/15,00:20:29,18,09,1, 11.9,1,1, 2.470, 10510.607, 275.996, 52630.765 21/03/15,00:20:29,19,09,1, 11.9,1,1, 2.470, 10510.582, 275.970, 52630.754 21/03/15,00:20:30,00,09,1, 11.8,1,1, 2.473, 10510.579, 275.970, 52630.754 21/03/15,00:20:30,01,09,1, 11.8,1,1, 2.473, 10510.573, 276.000, 52630.772 21/03/15,00:20:30,02,09,1, 11.8,1,1, 2.473, 10510.567, 275.989, 52630.801 21/03/15,00:20:30,03,09,1, 11.8,1,1, 2.473, 10510.560, 275.984, 52630.770 21/03/15,00:20:30,04,09,1, 11.8,1,1, 2.473, 10510.548, 276.025, 52630.785 21/03/15,00:20:30,05,09,1, 11.8,1,1, 2.473, 10510.521, 275.986, 52630.741 21/03/15,00:20:30,06,09,1, 11.8,1,1, 2.473, 10510.513, 276.000, 52630.785 21/03/15,00:20:30,07,09,1, 11.8,1,1, 2.473, 10510.502, 275.996, 52630.771 21/03/15,00:20:30,08,09,1, 11.8,1,1, 2.473, 10510.510, 275.975, 52630.819 21/03/15,00:20:30,09,09,1, 11.8,1,1, 2.473, 10510.471, 275.962, 52630.773 21/03/15,00:20:30,10,09,1, 11.8,1,1, 2.473, 10510.469, 275.930, 52630.767 21/03/15,00:20:30,11,09,1, 11.8,1,1, 2.473, 10510.434, 275.925, 52630.717 21/03/15,00:20:30,12,09,1, 11.8,1,1, 2.473, 10510.401, 275.904, 52630.708 21/03/15,00:20:30,13,09,1, 11.8,1,1, 2.473, 10510.417, 275.912, 52630.770 21/03/15,00:20:30,14,09,1, 11.8,1,1, 2.473, 10510.382, 275.879, 52630.742 21/03/15,00:20:30,15,09,1, 11.8,1,1, 2.473, 10510.383, 275.844, 52630.727 21/03/15,00:20:30,16,09,1, 11.8,1,1, 2.473, 10510.381, 275.893, 52630.753 21/03/15,00:20:30,17,09,1, 11.8,1,1, 2.473, 10510.380, 275.888, 52630.754 21/03/15,00:20:30,18,09,1, 11.8,1,1, 2.473, 10510.350, 275.872, 52630.739 21/03/15,00:20:30,19,09,1, 11.8,1,1, 2.473, 10510.323, 275.886, 52630.729 21/03/15,00:20:31,00,10,1, 11.9,1,1, 2.472, 10510.321, 275.886, 52630.729 21/03/15,00:20:31,01,10,1, 11.9,1,1, 2.472, 10510.319, 275.872, 52630.748 21/03/15,00:20:31,02,10,1, 11.9,1,1, 2.472, 10510.301, 275.864, 52630.743 21/03/15,00:20:31,03,10,1, 11.9,1,1, 2.472, 10510.301, 275.879, 52630.756 21/03/15,00:20:31,04,10,1, 11.9,1,1, 2.472, 10510.271, 275.876, 52630.756 21/03/15,00:20:31,05,10,1, 11.9,1,1, 2.472, 10510.282, 275.831, 52630.749 21/03/15,00:20:31,06,10,1, 11.9,1,1, 2.472, 10510.261, 275.830, 52630.765 21/03/15,00:20:31,07,10,1, 11.9,1,1, 2.472, 10510.274, 275.842, 52630.743 21/03/15,00:20:31,08,10,1, 11.9,1,1, 2.472, 10510.206, 275.788, 52630.715 21/03/15,00:20:31,09,10,1, 11.9,1,1, 2.472, 10510.196, 275.793, 52630.709 21/03/15,00:20:31,10,10,1, 11.9,1,1, 2.472, 10510.191, 275.770, 52630.714 21/03/15,00:20:31,11,10,1, 11.9,1,1, 2.472, 10510.167, 275.785, 52630.767 21/03/15,00:20:31,12,10,1, 11.9,1,1, 2.472, 10510.161, 275.785, 52630.722 21/03/15,00:20:31,13,10,1, 11.9,1,1, 2.472, 10510.145, 275.765, 52630.698 21/03/15,00:20:31,14,10,1, 11.9,1,1, 2.472, 10510.136, 275.795, 52630.715 21/03/15,00:20:31,15,10,1, 11.9,1,1, 2.472, 10510.110, 275.760, 52630.711 21/03/15,00:20:31,16,10,1, 11.9,1,1, 2.472, 10510.127, 275.775, 52630.753 21/03/15,00:20:31,17,10,1, 11.9,1,1, 2.472, 10510.116, 275.810, 52630.749 21/03/15,00:20:31,18,10,1, 11.9,1,1, 2.472, 10510.090, 275.793, 52630.768 21/03/15,00:20:31,19,10,1, 11.9,1,1, 2.472, 10510.063, 275.758, 52630.757 21/03/15,00:20:32,00,08,1, 11.8,1,1, 2.473, 10510.062, 275.758, 52630.757 21/03/15,00:20:32,01,08,1, 11.8,1,1, 2.473, 10510.064, 275.776, 52630.757 21/03/15,00:20:32,02,08,1, 11.8,1,1, 2.473, 10510.033, 275.747, 52630.734 21/03/15,00:20:32,03,08,1, 11.8,1,1, 2.473, 10509.992, 275.754, 52630.737 21/03/15,00:20:32,04,08,1, 11.8,1,1, 2.473, 10509.984, 275.715, 52630.755 21/03/15,00:20:32,05,08,1, 11.8,1,1, 2.473, 10509.995, 275.724, 52630.742 21/03/15,00:20:32,06,08,1, 11.8,1,1, 2.473, 10509.974, 275.708, 52630.735 21/03/15,00:20:32,07,08,1, 11.8,1,1, 2.473, 10509.962, 275.734, 52630.774 21/03/15,00:20:32,08,08,1, 11.8,1,1, 2.473, 10509.943, 275.712, 52630.777 21/03/15,00:20:32,09,08,1, 11.8,1,1, 2.473, 10509.934, 275.707, 52630.727 21/03/15,00:20:32,10,08,1, 11.8,1,1, 2.473, 10509.922, 275.716, 52630.709 21/03/15,00:20:32,11,08,1, 11.8,1,1, 2.473, 10509.900, 275.713, 52630.727 21/03/15,00:20:32,12,08,1, 11.8,1,1, 2.473, 10509.874, 275.718, 52630.702 21/03/15,00:20:32,13,08,1, 11.8,1,1, 2.473, 10509.864, 275.725, 52630.757 21/03/15,00:20:32,14,08,1, 11.8,1,1, 2.473, 10509.861, 275.721, 52630.761 21/03/15,00:20:32,15,08,1, 11.8,1,1, 2.473, 10509.848, 275.752, 52630.777 21/03/15,00:20:32,16,08,1, 11.8,1,1, 2.473, 10509.836, 275.743, 52630.763 21/03/15,00:20:32,17,08,1, 11.8,1,1, 2.473, 10509.827, 275.733, 52630.739 21/03/15,00:20:32,18,08,1, 11.8,1,1, 2.473, 10509.811, 275.722, 52630.760 21/03/15,00:20:32,19,08,1, 11.8,1,1, 2.473, 10509.784, 275.726, 52630.781 21/03/15,00:20:33,00,09,1, 11.9,1,1, 2.474, 10509.778, 275.726, 52630.781 21/03/15,00:20:33,01,09,1, 11.9,1,1, 2.474, 10509.737, 275.724, 52630.745 21/03/15,00:20:33,02,09,1, 11.9,1,1, 2.474, 10509.719, 275.698, 52630.712 21/03/15,00:20:33,03,09,1, 11.9,1,1, 2.474, 10509.700, 275.684, 52630.748 21/03/15,00:20:33,04,09,1, 11.9,1,1, 2.474, 10509.690, 275.703, 52630.759 21/03/15,00:20:33,05,09,1, 11.9,1,1, 2.474, 10509.680, 275.701, 52630.735 21/03/15,00:20:33,06,09,1, 11.9,1,1, 2.474, 10509.690, 275.672, 52630.774 21/03/15,00:20:33,07,09,1, 11.9,1,1, 2.474, 10509.647, 275.701, 52630.774 21/03/15,00:20:33,08,09,1, 11.9,1,1, 2.474, 10509.625, 275.711, 52630.732 21/03/15,00:20:33,09,09,1, 11.9,1,1, 2.474, 10509.618, 275.713, 52630.800 21/03/15,00:20:33,10,09,1, 11.9,1,1, 2.474, 10509.636, 275.732, 52630.791 21/03/15,00:20:33,11,09,1, 11.9,1,1, 2.474, 10509.587, 275.743, 52630.812 21/03/15,00:20:33,12,09,1, 11.9,1,1, 2.474, 10509.576, 275.734, 52630.824 21/03/15,00:20:33,13,09,1, 11.9,1,1, 2.474, 10509.563, 275.747, 52630.793 21/03/15,00:20:33,14,09,1, 11.9,1,1, 2.474, 10509.564, 275.751, 52630.820 21/03/15,00:20:33,15,09,1, 11.9,1,1, 2.474, 10509.527, 275.709, 52630.810 21/03/15,00:20:33,16,09,1, 11.9,1,1, 2.474, 10509.508, 275.719, 52630.783 21/03/15,00:20:33,17,09,1, 11.9,1,1, 2.474, 10509.485, 275.729, 52630.773 21/03/15,00:20:33,18,09,1, 11.9,1,1, 2.474, 10509.471, 275.724, 52630.812 21/03/15,00:20:33,19,09,1, 11.9,1,1, 2.474, 10509.441, 275.718, 52631.066 21/03/15,00:20:34,00,10,1, 11.9,1,1, 2.474, 10509.436, 275.718, 52631.066 21/03/15,00:20:34,01,10,1, 11.9,1,1, 2.474, 10509.456, 275.715, 52630.720 21/03/15,00:20:34,02,10,1, 11.9,1,1, 2.474, 10509.425, 275.732, 52630.738 21/03/15,00:20:34,03,10,1, 11.9,1,1, 2.474, 10509.401, 275.740, 52630.797 21/03/15,00:20:34,04,10,1, 11.9,1,1, 2.474, 10509.389, 275.754, 52630.797 21/03/15,00:20:34,05,10,1, 11.9,1,1, 2.474, 10509.344, 275.739, 52630.829 21/03/15,00:20:34,06,10,1, 11.9,1,1, 2.474, 10509.349, 275.768, 52630.825 21/03/15,00:20:34,07,10,1, 11.9,1,1, 2.474, 10509.344, 275.765, 52630.828 21/03/15,00:20:34,08,10,1, 11.9,1,1, 2.474, 10509.327, 275.777, 52630.848 21/03/15,00:20:34,09,10,1, 11.9,1,1, 2.474, 10509.303, 275.774, 52630.835 21/03/15,00:20:34,10,10,1, 11.9,1,1, 2.474, 10509.273, 275.808, 52630.850 21/03/15,00:20:34,11,10,1, 11.9,1,1, 2.474, 10509.264, 275.746, 52630.829 21/03/15,00:20:34,12,10,1, 11.9,1,1, 2.474, 10509.222, 275.764, 52630.867 21/03/15,00:20:34,13,10,1, 11.9,1,1, 2.474, 10509.229, 275.773, 52630.856 21/03/15,00:20:34,14,10,1, 11.9,1,1, 2.474, 10509.215, 275.765, 52630.809 21/03/15,00:20:34,15,10,1, 11.9,1,1, 2.474, 10509.185, 275.771, 52630.824 21/03/15,00:20:34,16,10,1, 11.9,1,1, 2.474, 10509.188, 275.758, 52630.849 21/03/15,00:20:34,17,10,1, 11.9,1,1, 2.474, 10509.151, 275.769, 52630.826 21/03/15,00:20:34,18,10,1, 11.9,1,1, 2.474, 10509.136, 275.817, 52630.866 21/03/15,00:20:34,19,10,1, 11.9,1,1, 2.474, 10509.154, 275.843, 52630.902 21/03/15,00:20:35,00,10,1, 11.9,1,1, 2.473, 10509.152, 275.843, 52630.902 21/03/15,00:20:35,01,10,1, 11.9,1,1, 2.473, 10509.120, 275.865, 52630.915 21/03/15,00:20:35,02,10,1, 11.9,1,1, 2.473, 10509.107, 275.863, 52630.854 21/03/15,00:20:35,03,10,1, 11.9,1,1, 2.473, 10509.084, 275.886, 52630.902 21/03/15,00:20:35,04,10,1, 11.9,1,1, 2.473, 10509.063, 275.879, 52630.908 21/03/15,00:20:35,05,10,1, 11.9,1,1, 2.473, 10509.039, 275.889, 52630.864 21/03/15,00:20:35,06,10,1, 11.9,1,1, 2.473, 10509.079, 275.861, 52630.831 21/03/15,00:20:35,07,10,1, 11.9,1,1, 2.473, 10508.992, 275.898, 52630.909 21/03/15,00:20:35,08,10,1, 11.9,1,1, 2.473, 10508.969, 275.898, 52630.930 21/03/15,00:20:35,09,10,1, 11.9,1,1, 2.473, 10508.980, 275.869, 52630.919 21/03/15,00:20:35,10,10,1, 11.9,1,1, 2.473, 10508.949, 275.878, 52630.909 21/03/15,00:20:35,11,10,1, 11.9,1,1, 2.473, 10508.943, 275.904, 52630.913 21/03/15,00:20:35,12,10,1, 11.9,1,1, 2.473, 10508.952, 275.903, 52630.935 21/03/15,00:20:35,13,10,1, 11.9,1,1, 2.473, 10508.937, 275.919, 52630.927 21/03/15,00:20:35,14,10,1, 11.9,1,1, 2.473, 10508.917, 275.939, 52630.980 21/03/15,00:20:35,15,10,1, 11.9,1,1, 2.473, 10508.900, 275.968, 52630.956 21/03/15,00:20:35,16,10,1, 11.9,1,1, 2.473, 10508.908, 275.974, 52630.962 21/03/15,00:20:35,17,10,1, 11.9,1,1, 2.473, 10508.876, 276.005, 52631.003 21/03/15,00:20:35,18,10,1, 11.9,1,1, 2.473, 10508.872, 275.997, 52631.005 21/03/15,00:20:35,19,10,1, 11.9,1,1, 2.473, 10508.839, 275.991, 52630.986 21/03/15,00:20:36,00,08,1, 11.9,1,1, 2.470, 10508.835, 275.991, 52630.986 21/03/15,00:20:36,01,08,1, 11.9,1,1, 2.470, 10508.831, 276.002, 52631.002 21/03/15,00:20:36,02,08,1, 11.9,1,1, 2.470, 10508.830, 275.982, 52630.975 21/03/15,00:20:36,03,08,1, 11.9,1,1, 2.470, 10508.782, 275.985, 52630.988 21/03/15,00:20:36,04,08,1, 11.9,1,1, 2.470, 10508.756, 276.003, 52630.963 21/03/15,00:20:36,05,08,1, 11.9,1,1, 2.470, 10508.771, 275.960, 52630.980 21/03/15,00:20:36,06,08,1, 11.9,1,1, 2.470, 10508.759, 276.019, 52631.001 21/03/15,00:20:36,07,08,1, 11.9,1,1, 2.470, 10508.736, 276.023, 52630.987 21/03/15,00:20:36,08,08,1, 11.9,1,1, 2.470, 10508.727, 276.020, 52631.028 21/03/15,00:20:36,09,08,1, 11.9,1,1, 2.470, 10508.721, 276.053, 52631.014 21/03/15,00:20:36,10,08,1, 11.9,1,1, 2.470, 10508.712, 276.066, 52631.003 21/03/15,00:20:36,11,08,1, 11.9,1,1, 2.470, 10508.725, 276.052, 52630.998 21/03/15,00:20:36,12,08,1, 11.9,1,1, 2.470, 10508.730, 276.088, 52631.050 21/03/15,00:20:36,13,08,1, 11.9,1,1, 2.470, 10508.677, 276.103, 52631.071 21/03/15,00:20:36,14,08,1, 11.9,1,1, 2.470, 10508.668, 276.084, 52631.042 21/03/15,00:20:36,15,08,1, 11.9,1,1, 2.470, 10508.681, 276.113, 52631.103 21/03/15,00:20:36,16,08,1, 11.9,1,1, 2.470, 10508.632, 276.129, 52631.049 21/03/15,00:20:36,17,08,1, 11.9,1,1, 2.470, 10508.667, 276.138, 52631.027 21/03/15,00:20:36,18,08,1, 11.9,1,1, 2.470, 10508.636, 276.117, 52631.024 21/03/15,00:20:36,19,08,1, 11.9,1,1, 2.470, 10508.624, 276.121, 52631.042 21/03/15,00:20:37,00,07,1, 11.8,1,1, 2.473, 10508.618, 276.121, 52631.042 21/03/15,00:20:37,01,07,1, 11.8,1,1, 2.473, 10508.600, 276.112, 52630.997 21/03/15,00:20:37,02,07,1, 11.8,1,1, 2.473, 10508.588, 276.095, 52631.006 21/03/15,00:20:37,03,07,1, 11.8,1,1, 2.473, 10508.586, 276.117, 52631.038 21/03/15,00:20:37,04,07,1, 11.8,1,1, 2.473, 10508.607, 276.119, 52631.010 21/03/15,00:20:37,05,07,1, 11.8,1,1, 2.473, 10508.556, 276.116, 52631.037 21/03/15,00:20:37,06,07,1, 11.8,1,1, 2.473, 10508.561, 276.128, 52631.049 21/03/15,00:20:37,07,07,1, 11.8,1,1, 2.473, 10508.551, 276.152, 52631.108 21/03/15,00:20:37,08,07,1, 11.8,1,1, 2.473, 10508.562, 276.171, 52631.080 21/03/15,00:20:37,09,07,1, 11.8,1,1, 2.473, 10508.549, 276.170, 52631.054 21/03/15,00:20:37,10,07,1, 11.8,1,1, 2.473, 10508.564, 276.170, 52631.074 21/03/15,00:20:37,11,07,1, 11.8,1,1, 2.473, 10508.548, 276.165, 52631.074 21/03/15,00:20:37,12,07,1, 11.8,1,1, 2.473, 10508.554, 276.157, 52631.111 21/03/15,00:20:37,13,07,1, 11.8,1,1, 2.473, 10508.527, 276.173, 52631.113 21/03/15,00:20:37,14,07,1, 11.8,1,1, 2.473, 10508.501, 276.176, 52631.058 21/03/15,00:20:37,15,07,1, 11.8,1,1, 2.473, 10508.517, 276.148, 52631.051 21/03/15,00:20:37,16,07,1, 11.8,1,1, 2.473, 10508.519, 276.145, 52631.053 21/03/15,00:20:37,17,07,1, 11.8,1,1, 2.473, 10508.489, 276.150, 52631.049 21/03/15,00:20:37,18,07,1, 11.8,1,1, 2.473, 10508.475, 276.133, 52631.061 21/03/15,00:20:37,19,07,1, 11.8,1,1, 2.473, 10508.474, 276.153, 52631.070 21/03/15,00:20:38,00,07,1, 11.8,1,1, 2.474, 10508.468, 276.153, 52631.070 21/03/15,00:20:38,01,07,1, 11.8,1,1, 2.474, 10508.476, 276.150, 52631.054 21/03/15,00:20:38,02,07,1, 11.8,1,1, 2.474, 10508.491, 276.158, 52631.086 21/03/15,00:20:38,03,07,1, 11.8,1,1, 2.474, 10508.483, 276.176, 52631.083 21/03/15,00:20:38,04,07,1, 11.8,1,1, 2.474, 10508.459, 276.172, 52631.086 21/03/15,00:20:38,05,07,1, 11.8,1,1, 2.474, 10508.462, 276.188, 52631.092 21/03/15,00:20:38,06,07,1, 11.8,1,1, 2.474, 10508.462, 276.190, 52631.106 21/03/15,00:20:38,07,07,1, 11.8,1,1, 2.474, 10508.446, 276.198, 52631.085 21/03/15,00:20:38,08,07,1, 11.8,1,1, 2.474, 10508.454, 276.187, 52631.085 21/03/15,00:20:38,09,07,1, 11.8,1,1, 2.474, 10508.450, 276.200, 52631.082 21/03/15,00:20:38,10,07,1, 11.8,1,1, 2.474, 10508.420, 276.195, 52631.053 21/03/15,00:20:38,11,07,1, 11.8,1,1, 2.474, 10508.416, 276.183, 52631.044 21/03/15,00:20:38,12,07,1, 11.8,1,1, 2.474, 10508.431, 276.175, 52631.077 21/03/15,00:20:38,13,07,1, 11.8,1,1, 2.474, 10508.410, 276.147, 52631.021 21/03/15,00:20:38,14,07,1, 11.8,1,1, 2.474, 10508.405, 276.176, 52631.056 21/03/15,00:20:38,15,07,1, 11.8,1,1, 2.474, 10508.404, 276.166, 52631.090 21/03/15,00:20:38,16,07,1, 11.8,1,1, 2.474, 10508.406, 276.163, 52631.056 21/03/15,00:20:38,17,07,1, 11.8,1,1, 2.474, 10508.374, 276.183, 52631.088 21/03/15,00:20:38,18,07,1, 11.8,1,1, 2.474, 10508.424, 276.190, 52631.076 21/03/15,00:20:38,19,07,1, 11.8,1,1, 2.474, 10508.394, 276.184, 52631.059 21/03/15,00:20:39,00,12,1, 11.9,1,1, 2.473, 10508.393, 276.184, 52631.059 21/03/15,00:20:39,01,12,1, 11.9,1,1, 2.473, 10508.381, 276.199, 52631.117 21/03/15,00:20:39,02,12,1, 11.9,1,1, 2.473, 10508.376, 276.197, 52631.119 21/03/15,00:20:39,03,12,1, 11.9,1,1, 2.473, 10508.385, 276.219, 52631.130 21/03/15,00:20:39,04,12,1, 11.9,1,1, 2.473, 10508.367, 276.184, 52631.121 21/03/15,00:20:39,05,12,1, 11.9,1,1, 2.473, 10508.343, 276.194, 52631.103 21/03/15,00:20:39,06,12,1, 11.9,1,1, 2.473, 10508.330, 276.168, 52631.095 21/03/15,00:20:39,07,12,1, 11.9,1,1, 2.473, 10508.335, 276.196, 52631.077 21/03/15,00:20:39,08,12,1, 11.9,1,1, 2.473, 10508.321, 276.169, 52631.049 21/03/15,00:20:39,09,12,1, 11.9,1,1, 2.473, 10508.307, 276.157, 52631.051 21/03/15,00:20:39,10,12,1, 11.9,1,1, 2.473, 10508.308, 276.174, 52631.041 21/03/15,00:20:39,11,12,1, 11.9,1,1, 2.473, 10508.295, 276.157, 52631.030 21/03/15,00:20:39,12,12,1, 11.9,1,1, 2.473, 10508.294, 276.148, 52631.056 21/03/15,00:20:39,13,12,1, 11.9,1,1, 2.473, 10508.308, 276.150, 52631.076 21/03/15,00:20:39,14,12,1, 11.9,1,1, 2.473, 10508.298, 276.206, 52631.093 21/03/15,00:20:39,15,12,1, 11.9,1,1, 2.473, 10508.293, 276.166, 52631.086 21/03/15,00:20:39,16,12,1, 11.9,1,1, 2.473, 10508.286, 276.202, 52631.098 21/03/15,00:20:39,17,12,1, 11.9,1,1, 2.473, 10508.265, 276.212, 52631.074 21/03/15,00:20:39,18,12,1, 11.9,1,1, 2.473, 10508.265, 276.224, 52631.112 21/03/15,00:20:39,19,12,1, 11.9,1,1, 2.473, 10508.280, 276.205, 52631.101 21/03/15,00:20:40,00,11,1, 11.9,1,1, 2.472, 10508.276, 276.205, 52631.101 21/03/15,00:20:40,01,11,1, 11.9,1,1, 2.472, 10508.250, 276.172, 52631.085 21/03/15,00:20:40,02,11,1, 11.9,1,1, 2.472, 10508.236, 276.176, 52631.093 21/03/15,00:20:40,03,11,1, 11.9,1,1, 2.472, 10508.216, 276.168, 52631.078 21/03/15,00:20:40,04,11,1, 11.9,1,1, 2.472, 10508.190, 276.149, 52631.032 21/03/15,00:20:40,05,11,1, 11.9,1,1, 2.472, 10508.191, 276.159, 52631.028 21/03/15,00:20:40,06,11,1, 11.9,1,1, 2.472, 10508.204, 276.153, 52631.069 21/03/15,00:20:40,07,11,1, 11.9,1,1, 2.472, 10508.181, 276.141, 52631.039 21/03/15,00:20:40,08,11,1, 11.9,1,1, 2.472, 10508.195, 276.161, 52631.092 21/03/15,00:20:40,09,11,1, 11.9,1,1, 2.472, 10508.174, 276.147, 52631.052 21/03/15,00:20:40,10,11,1, 11.9,1,1, 2.472, 10508.171, 276.131, 52631.036 21/03/15,00:20:40,11,11,1, 11.9,1,1, 2.472, 10508.168, 276.174, 52631.062 21/03/15,00:20:40,12,11,1, 11.9,1,1, 2.472, 10508.181, 276.147, 52631.095 21/03/15,00:20:40,13,11,1, 11.9,1,1, 2.472, 10508.154, 276.150, 52631.051 21/03/15,00:20:40,14,11,1, 11.9,1,1, 2.472, 10508.163, 276.176, 52631.082 21/03/15,00:20:40,15,11,1, 11.9,1,1, 2.472, 10508.147, 276.193, 52631.092 21/03/15,00:20:40,16,11,1, 11.9,1,1, 2.472, 10508.115, 276.166, 52631.086 21/03/15,00:20:40,17,11,1, 11.9,1,1, 2.472, 10508.097, 276.139, 52631.095 21/03/15,00:20:40,18,11,1, 11.9,1,1, 2.472, 10508.091, 276.146, 52631.081 21/03/15,00:20:40,19,11,1, 11.9,1,1, 2.472, 10508.076, 276.114, 52631.088 21/03/15,00:20:41,00,10,1, 11.9,1,1, 2.473, 10508.076, 276.114, 52631.088 21/03/15,00:20:41,01,10,1, 11.9,1,1, 2.473, 10508.052, 276.119, 52631.073 21/03/15,00:20:41,02,10,1, 11.9,1,1, 2.473, 10508.052, 276.092, 52631.007 21/03/15,00:20:41,03,10,1, 11.9,1,1, 2.473, 10508.051, 276.106, 52631.088 21/03/15,00:20:41,04,10,1, 11.9,1,1, 2.473, 10508.047, 276.136, 52631.074 21/03/15,00:20:41,05,10,1, 11.9,1,1, 2.473, 10508.030, 276.128, 52631.086 21/03/15,00:20:41,06,10,1, 11.9,1,1, 2.473, 10508.002, 276.175, 52631.356 21/03/15,00:20:41,07,10,1, 11.9,1,1, 2.473, 10508.055, 276.180, 52631.183 21/03/15,00:20:41,08,10,1, 11.9,1,1, 2.473, 10508.038, 276.151, 52631.121 21/03/15,00:20:41,09,10,1, 11.9,1,1, 2.473, 10508.023, 276.141, 52631.139 21/03/15,00:20:41,10,10,1, 11.9,1,1, 2.473, 10508.027, 276.198, 52631.126 21/03/15,00:20:41,11,10,1, 11.9,1,1, 2.473, 10508.008, 276.162, 52631.156 21/03/15,00:20:41,12,10,1, 11.9,1,1, 2.473, 10507.995, 276.132, 52631.100 21/03/15,00:20:41,13,10,1, 11.9,1,1, 2.473, 10507.983, 276.164, 52631.144 21/03/15,00:20:41,14,10,1, 11.9,1,1, 2.473, 10507.968, 276.157, 52630.959 21/03/15,00:20:41,15,10,1, 11.9,1,1, 2.473, 10507.943, 276.131, 52631.077 21/03/15,00:20:41,16,10,1, 11.9,1,1, 2.473, 10507.934, 276.126, 52631.113 21/03/15,00:20:41,17,10,1, 11.9,1,1, 2.473, 10507.927, 276.127, 52631.072 21/03/15,00:20:41,18,10,1, 11.9,1,1, 2.473, 10507.897, 276.083, 52631.097 21/03/15,00:20:41,19,10,1, 11.9,1,1, 2.473, 10507.922, 276.094, 52631.103 21/03/15,00:20:42,00,10,1, 11.8,1,1, 2.474, 10507.917, 276.094, 52631.103 21/03/15,00:20:42,01,10,1, 11.8,1,1, 2.474, 10507.917, 276.106, 52631.139 21/03/15,00:20:42,02,10,1, 11.8,1,1, 2.474, 10507.906, 276.123, 52631.206 21/03/15,00:20:42,03,10,1, 11.8,1,1, 2.474, 10507.892, 276.131, 52631.167 21/03/15,00:20:42,04,10,1, 11.8,1,1, 2.474, 10507.881, 276.137, 52631.164 21/03/15,00:20:42,05,10,1, 11.8,1,1, 2.474, 10507.875, 276.147, 52631.214 21/03/15,00:20:42,06,10,1, 11.8,1,1, 2.474, 10507.856, 276.145, 52631.212 21/03/15,00:20:42,07,10,1, 11.8,1,1, 2.474, 10507.848, 276.166, 52631.181 21/03/15,00:20:42,08,10,1, 11.8,1,1, 2.474, 10507.830, 276.153, 52631.221 21/03/15,00:20:42,09,10,1, 11.8,1,1, 2.474, 10507.818, 276.140, 52631.169 21/03/15,00:20:42,10,10,1, 11.8,1,1, 2.474, 10507.797, 276.137, 52631.151 21/03/15,00:20:42,11,10,1, 11.8,1,1, 2.474, 10507.805, 276.117, 52631.132 21/03/15,00:20:42,12,10,1, 11.8,1,1, 2.474, 10507.779, 276.113, 52631.153 21/03/15,00:20:42,13,10,1, 11.8,1,1, 2.474, 10507.758, 276.120, 52631.126 21/03/15,00:20:42,14,10,1, 11.8,1,1, 2.474, 10507.774, 276.157, 52631.149 21/03/15,00:20:42,15,10,1, 11.8,1,1, 2.474, 10507.742, 276.148, 52631.147 21/03/15,00:20:42,16,10,1, 11.8,1,1, 2.474, 10507.725, 276.139, 52631.174 21/03/15,00:20:42,17,10,1, 11.8,1,1, 2.474, 10507.755, 276.164, 52631.183 21/03/15,00:20:42,18,10,1, 11.8,1,1, 2.474, 10507.745, 276.188, 52631.187 21/03/15,00:20:42,19,10,1, 11.8,1,1, 2.474, 10507.719, 276.184, 52631.161 21/03/15,00:20:43,00,10,1, 11.9,1,1, 2.468, 10507.717, 276.184, 52631.161 21/03/15,00:20:43,01,10,1, 11.9,1,1, 2.468, 10507.702, 276.206, 52631.239 21/03/15,00:20:43,02,10,1, 11.9,1,1, 2.468, 10507.701, 276.187, 52631.231 21/03/15,00:20:43,03,10,1, 11.9,1,1, 2.468, 10507.685, 276.213, 52631.206 21/03/15,00:20:43,04,10,1, 11.9,1,1, 2.468, 10507.673, 276.202, 52631.225 21/03/15,00:20:43,05,10,1, 11.9,1,1, 2.468, 10507.689, 276.184, 52631.216 21/03/15,00:20:43,06,10,1, 11.9,1,1, 2.468, 10507.644, 276.197, 52631.221 21/03/15,00:20:43,07,10,1, 11.9,1,1, 2.468, 10507.649, 276.199, 52631.181 21/03/15,00:20:43,08,10,1, 11.9,1,1, 2.468, 10507.632, 276.190, 52631.203 21/03/15,00:20:43,09,10,1, 11.9,1,1, 2.468, 10507.610, 276.184, 52631.183 21/03/15,00:20:43,10,10,1, 11.9,1,1, 2.468, 10507.630, 276.200, 52631.215 21/03/15,00:20:43,11,10,1, 11.9,1,1, 2.468, 10507.609, 276.209, 52631.160 21/03/15,00:20:43,12,10,1, 11.9,1,1, 2.468, 10507.591, 276.229, 52631.249 21/03/15,00:20:43,13,10,1, 11.9,1,1, 2.468, 10507.582, 276.227, 52631.250 21/03/15,00:20:43,14,10,1, 11.9,1,1, 2.468, 10507.563, 276.248, 52631.590 21/03/15,00:20:43,15,10,1, 11.9,1,1, 2.468, 10507.631, 276.235, 52631.281 21/03/15,00:20:43,16,10,1, 11.9,1,1, 2.468, 10507.639, 276.227, 52631.237 21/03/15,00:20:43,17,10,1, 11.9,1,1, 2.468, 10507.588, 276.280, 52631.255 21/03/15,00:20:43,18,10,1, 11.9,1,1, 2.468, 10507.597, 276.276, 52631.296 21/03/15,00:20:43,19,10,1, 11.9,1,1, 2.468, 10507.574, 276.265, 52631.323 21/03/15,00:20:44,00,09,1, 12.0,1,1, 2.472, 10507.567, 276.265, 52631.323 21/03/15,00:20:44,01,09,1, 12.0,1,1, 2.472, 10507.540, 276.230, 52631.262 21/03/15,00:20:44,02,09,1, 12.0,1,1, 2.472, 10507.519, 276.258, 52631.380 21/03/15,00:20:44,03,09,1, 12.0,1,1, 2.472, 10507.569, 276.241, 52631.229 21/03/15,00:20:44,04,09,1, 12.0,1,1, 2.472, 10507.536, 276.242, 52631.220 21/03/15,00:20:44,05,09,1, 12.0,1,1, 2.472, 10507.528, 276.247, 52631.158 21/03/15,00:20:44,06,09,1, 12.0,1,1, 2.472, 10507.544, 276.261, 52631.229 21/03/15,00:20:44,07,09,1, 12.0,1,1, 2.472, 10507.546, 276.246, 52631.260 21/03/15,00:20:44,08,09,1, 12.0,1,1, 2.472, 10507.533, 276.236, 52631.334 21/03/15,00:20:44,09,09,1, 12.0,1,1, 2.472, 10507.497, 276.249, 52631.262 21/03/15,00:20:44,10,09,1, 12.0,1,1, 2.472, 10507.477, 276.289, 52631.300 21/03/15,00:20:44,11,09,1, 12.0,1,1, 2.472, 10507.460, 276.300, 52631.273 21/03/15,00:20:44,12,09,1, 12.0,1,1, 2.472, 10507.468, 276.287, 52631.354 21/03/15,00:20:44,13,09,1, 12.0,1,1, 2.472, 10507.470, 276.311, 52631.321 21/03/15,00:20:44,14,09,1, 12.0,1,1, 2.472, 10507.486, 276.314, 52631.365 21/03/15,00:20:44,15,09,1, 12.0,1,1, 2.472, 10507.472, 276.320, 52631.323 21/03/15,00:20:44,16,09,1, 12.0,1,1, 2.472, 10507.469, 276.306, 52631.348 21/03/15,00:20:44,17,09,1, 12.0,1,1, 2.472, 10507.457, 276.320, 52631.360 21/03/15,00:20:44,18,09,1, 12.0,1,1, 2.472, 10507.458, 276.298, 52631.332 21/03/15,00:20:44,19,09,1, 12.0,1,1, 2.472, 10507.426, 276.297, 52631.291 21/03/15,00:20:45,00,09,1, 11.9,1,1, 2.470, 10507.425, 276.297, 52631.291 21/03/15,00:20:45,01,09,1, 11.9,1,1, 2.470, 10507.416, 276.288, 52631.320 21/03/15,00:20:45,02,09,1, 11.9,1,1, 2.470, 10507.408, 276.296, 52631.272 21/03/15,00:20:45,03,09,1, 11.9,1,1, 2.470, 10507.427, 276.320, 52631.367 21/03/15,00:20:45,04,09,1, 11.9,1,1, 2.470, 10507.428, 276.330, 52631.350 21/03/15,00:20:45,05,09,1, 11.9,1,1, 2.470, 10507.416, 276.322, 52631.373 21/03/15,00:20:45,06,09,1, 11.9,1,1, 2.470, 10507.404, 276.349, 52631.353 21/03/15,00:20:45,07,09,1, 11.9,1,1, 2.470, 10507.411, 276.340, 52631.371 21/03/15,00:20:45,08,09,1, 11.9,1,1, 2.470, 10507.414, 276.360, 52631.350 21/03/15,00:20:45,09,09,1, 11.9,1,1, 2.470, 10507.422, 276.353, 52631.393 21/03/15,00:20:45,10,09,1, 11.9,1,1, 2.470, 10507.397, 276.357, 52631.384 21/03/15,00:20:45,11,09,1, 11.9,1,1, 2.470, 10507.391, 276.369, 52631.369 21/03/15,00:20:45,12,09,1, 11.9,1,1, 2.470, 10507.394, 276.378, 52631.435 21/03/15,00:20:45,13,09,1, 11.9,1,1, 2.470, 10507.405, 276.354, 52631.302 21/03/15,00:20:45,14,09,1, 11.9,1,1, 2.470, 10507.358, 276.363, 52631.477 21/03/15,00:20:45,15,09,1, 11.9,1,1, 2.470, 10507.364, 276.336, 52631.451 21/03/15,00:20:45,16,09,1, 11.9,1,1, 2.470, 10507.370, 276.340, 52631.449 21/03/15,00:20:45,17,09,1, 11.9,1,1, 2.470, 10507.341, 276.359, 52631.423 21/03/15,00:20:45,18,09,1, 11.9,1,1, 2.470, 10507.323, 276.359, 52631.401 21/03/15,00:20:45,19,09,1, 11.9,1,1, 2.470, 10507.329, 276.365, 52631.364 21/03/15,00:20:46,00,09,1, 11.9,1,1, 2.470, 10507.325, 276.365, 52631.364 21/03/15,00:20:46,01,09,1, 11.9,1,1, 2.470, 10507.323, 276.405, 52631.438 21/03/15,00:20:46,02,09,1, 11.9,1,1, 2.470, 10507.296, 276.428, 52631.613 21/03/15,00:20:46,03,09,1, 11.9,1,1, 2.470, 10507.321, 276.429, 52631.459 21/03/15,00:20:46,04,09,1, 11.9,1,1, 2.470, 10507.335, 276.407, 52631.457 21/03/15,00:20:46,05,09,1, 11.9,1,1, 2.470, 10507.300, 276.435, 52631.458 21/03/15,00:20:46,06,09,1, 11.9,1,1, 2.470, 10507.329, 276.455, 52631.503 21/03/15,00:20:46,07,09,1, 11.9,1,1, 2.470, 10507.301, 276.449, 52631.508 21/03/15,00:20:46,08,09,1, 11.9,1,1, 2.470, 10507.281, 276.490, 52631.520 21/03/15,00:20:46,09,09,1, 11.9,1,1, 2.470, 10507.254, 276.460, 52631.482 21/03/15,00:20:46,10,09,1, 11.9,1,1, 2.470, 10507.286, 276.476, 52631.507 21/03/15,00:20:46,11,09,1, 11.9,1,1, 2.470, 10507.243, 276.466, 52631.484 21/03/15,00:20:46,12,09,1, 11.9,1,1, 2.470, 10507.241, 276.483, 52631.466 21/03/15,00:20:46,13,09,1, 11.9,1,1, 2.470, 10507.214, 276.483, 52631.493 21/03/15,00:20:46,14,09,1, 11.9,1,1, 2.470, 10507.215, 276.476, 52631.449 21/03/15,00:20:46,15,09,1, 11.9,1,1, 2.470, 10507.203, 276.512, 52631.501 21/03/15,00:20:46,16,09,1, 11.9,1,1, 2.470, 10507.201, 276.510, 52631.493 21/03/15,00:20:46,17,09,1, 11.9,1,1, 2.470, 10507.186, 276.527, 52631.509 21/03/15,00:20:46,18,09,1, 11.9,1,1, 2.470, 10507.177, 276.537, 52631.534 21/03/15,00:20:46,19,09,1, 11.9,1,1, 2.470, 10507.177, 276.531, 52631.543 21/03/15,00:20:47,00,09,1, 11.9,1,1, 2.472, 10507.175, 276.531, 52631.543 21/03/15,00:20:47,01,09,1, 11.9,1,1, 2.472, 10507.153, 276.547, 52631.558 21/03/15,00:20:47,02,09,1, 11.9,1,1, 2.472, 10507.166, 276.592, 52631.409 21/03/15,00:20:47,03,09,1, 11.9,1,1, 2.472, 10507.150, 276.600, 52631.663 21/03/15,00:20:47,04,09,1, 11.9,1,1, 2.472, 10507.155, 276.618, 52631.652 21/03/15,00:20:47,05,09,1, 11.9,1,1, 2.472, 10507.157, 276.623, 52631.654 21/03/15,00:20:47,06,09,1, 11.9,1,1, 2.472, 10507.125, 276.619, 52631.603 21/03/15,00:20:47,07,09,1, 11.9,1,1, 2.472, 10507.126, 276.635, 52631.606 21/03/15,00:20:47,08,09,1, 11.9,1,1, 2.472, 10507.111, 276.644, 52631.561 21/03/15,00:20:47,09,09,1, 11.9,1,1, 2.472, 10507.108, 276.629, 52631.573 21/03/15,00:20:47,10,09,1, 11.9,1,1, 2.472, 10507.101, 276.620, 52631.582 21/03/15,00:20:47,11,09,1, 11.9,1,1, 2.472, 10507.090, 276.639, 52631.591 21/03/15,00:20:47,12,09,1, 11.9,1,1, 2.472, 10507.060, 276.650, 52631.598 21/03/15,00:20:47,13,09,1, 11.9,1,1, 2.472, 10507.058, 276.651, 52631.592 21/03/15,00:20:47,14,09,1, 11.9,1,1, 2.472, 10507.062, 276.656, 52631.631 21/03/15,00:20:47,15,09,1, 11.9,1,1, 2.472, 10507.063, 276.699, 52631.614 21/03/15,00:20:47,16,09,1, 11.9,1,1, 2.472, 10507.075, 276.705, 52631.594 21/03/15,00:20:47,17,09,1, 11.9,1,1, 2.472, 10507.067, 276.685, 52631.449 21/03/15,00:20:47,18,09,1, 11.9,1,1, 2.472, 10507.074, 276.732, 52631.674 21/03/15,00:20:47,19,09,1, 11.9,1,1, 2.472, 10507.021, 276.733, 52631.624 21/03/15,00:20:48,00,09,1, 11.8,1,1, 2.469, 10507.016, 276.733, 52631.624 21/03/15,00:20:48,01,09,1, 11.8,1,1, 2.469, 10507.037, 276.762, 52631.715 21/03/15,00:20:48,02,09,1, 11.8,1,1, 2.469, 10507.023, 276.747, 52631.697 21/03/15,00:20:48,03,09,1, 11.8,1,1, 2.469, 10507.021, 276.752, 52631.699 21/03/15,00:20:48,04,09,1, 11.8,1,1, 2.469, 10507.016, 276.743, 52631.686 21/03/15,00:20:48,05,09,1, 11.8,1,1, 2.469, 10507.006, 276.732, 52631.652 21/03/15,00:20:48,06,09,1, 11.8,1,1, 2.469, 10506.981, 276.736, 52631.664 21/03/15,00:20:48,07,09,1, 11.8,1,1, 2.469, 10506.979, 276.781, 52631.730 21/03/15,00:20:48,08,09,1, 11.8,1,1, 2.469, 10506.987, 276.792, 52631.704 21/03/15,00:20:48,09,09,1, 11.8,1,1, 2.469, 10506.985, 276.771, 52631.642 21/03/15,00:20:48,10,09,1, 11.8,1,1, 2.469, 10506.980, 276.800, 52631.706 21/03/15,00:20:48,11,09,1, 11.8,1,1, 2.469, 10506.980, 276.779, 52631.672 21/03/15,00:20:48,12,09,1, 11.8,1,1, 2.469, 10506.942, 276.794, 52631.616 21/03/15,00:20:48,13,09,1, 11.8,1,1, 2.469, 10506.961, 276.811, 52631.703 21/03/15,00:20:48,14,09,1, 11.8,1,1, 2.469, 10506.967, 276.801, 52631.691 21/03/15,00:20:48,15,09,1, 11.8,1,1, 2.469, 10506.966, 276.833, 52631.690 21/03/15,00:20:48,16,09,1, 11.8,1,1, 2.469, 10506.968, 276.847, 52631.683 21/03/15,00:20:48,17,09,1, 11.8,1,1, 2.469, 10506.948, 276.808, 52631.713 21/03/15,00:20:48,18,09,1, 11.8,1,1, 2.469, 10506.937, 276.838, 52631.681 21/03/15,00:20:48,19,09,1, 11.8,1,1, 2.469, 10506.953, 276.845, 52631.724 21/03/15,00:20:49,00,10,1, 11.9,1,1, 2.473, 10506.949, 276.845, 52631.724 21/03/15,00:20:49,01,10,1, 11.9,1,1, 2.473, 10506.932, 276.830, 52631.689 21/03/15,00:20:49,02,10,1, 11.9,1,1, 2.473, 10506.914, 276.817, 52631.635 21/03/15,00:20:49,03,10,1, 11.9,1,1, 2.473, 10506.912, 276.812, 52631.703 21/03/15,00:20:49,04,10,1, 11.9,1,1, 2.473, 10506.899, 276.828, 52631.688 21/03/15,00:20:49,05,10,1, 11.9,1,1, 2.473, 10506.901, 276.844, 52631.680 21/03/15,00:20:49,06,10,1, 11.9,1,1, 2.473, 10506.909, 276.821, 52631.633 21/03/15,00:20:49,07,10,1, 11.9,1,1, 2.473, 10506.907, 276.815, 52631.681 21/03/15,00:20:49,08,10,1, 11.9,1,1, 2.473, 10506.906, 276.839, 52631.702 21/03/15,00:20:49,09,10,1, 11.9,1,1, 2.473, 10506.880, 276.839, 52631.697 21/03/15,00:20:49,10,10,1, 11.9,1,1, 2.473, 10506.907, 276.861, 52631.688 21/03/15,00:20:49,11,10,1, 11.9,1,1, 2.473, 10506.899, 276.847, 52631.717 21/03/15,00:20:49,12,10,1, 11.9,1,1, 2.473, 10506.898, 276.875, 52631.705 21/03/15,00:20:49,13,10,1, 11.9,1,1, 2.473, 10506.907, 276.853, 52631.716 21/03/15,00:20:49,14,10,1, 11.9,1,1, 2.473, 10506.889, 276.877, 52631.724 21/03/15,00:20:49,15,10,1, 11.9,1,1, 2.473, 10506.903, 276.860, 52631.714 21/03/15,00:20:49,16,10,1, 11.9,1,1, 2.473, 10506.875, 276.847, 52631.688 21/03/15,00:20:49,17,10,1, 11.9,1,1, 2.473, 10506.869, 276.831, 52631.696 21/03/15,00:20:49,18,10,1, 11.9,1,1, 2.473, 10506.875, 276.839, 52631.697 21/03/15,00:20:49,19,10,1, 11.9,1,1, 2.473, 10506.852, 276.839, 52631.664 21/03/15,00:20:50,00,10,1, 11.9,1,1, 2.469, 10506.849, 276.839, 52631.664 21/03/15,00:20:50,01,10,1, 11.9,1,1, 2.469, 10506.841, 276.825, 52631.664 21/03/15,00:20:50,02,10,1, 11.9,1,1, 2.469, 10506.853, 276.834, 52631.676 21/03/15,00:20:50,03,10,1, 11.9,1,1, 2.469, 10506.853, 276.830, 52631.685 21/03/15,00:20:50,04,10,1, 11.9,1,1, 2.469, 10506.849, 276.830, 52631.659 21/03/15,00:20:50,05,10,1, 11.9,1,1, 2.469, 10506.842, 276.806, 52631.655 21/03/15,00:20:50,06,10,1, 11.9,1,1, 2.469, 10506.850, 276.840, 52631.664 21/03/15,00:20:50,07,10,1, 11.9,1,1, 2.469, 10506.855, 276.822, 52631.669 21/03/15,00:20:50,08,10,1, 11.9,1,1, 2.469, 10506.839, 276.836, 52631.691 21/03/15,00:20:50,09,10,1, 11.9,1,1, 2.469, 10506.841, 276.858, 52631.664 21/03/15,00:20:50,10,10,1, 11.9,1,1, 2.469, 10506.842, 276.837, 52631.715 21/03/15,00:20:50,11,10,1, 11.9,1,1, 2.469, 10506.834, 276.820, 52631.706 21/03/15,00:20:50,12,10,1, 11.9,1,1, 2.469, 10506.804, 276.821, 52631.675 21/03/15,00:20:50,13,10,1, 11.9,1,1, 2.469, 10506.815, 276.810, 52631.651 21/03/15,00:20:50,14,10,1, 11.9,1,1, 2.469, 10506.813, 276.809, 52631.679 21/03/15,00:20:50,15,10,1, 11.9,1,1, 2.469, 10506.798, 276.769, 52631.657 21/03/15,00:20:50,16,10,1, 11.9,1,1, 2.469, 10506.790, 276.777, 52631.629 21/03/15,00:20:50,17,10,1, 11.9,1,1, 2.469, 10506.794, 276.785, 52631.641 21/03/15,00:20:50,18,10,1, 11.9,1,1, 2.469, 10506.766, 276.778, 52631.622 21/03/15,00:20:50,19,10,1, 11.9,1,1, 2.469, 10506.770, 276.762, 52631.597 21/03/15,00:20:51,00,10,1, 11.8,1,1, 2.471, 10506.766, 276.762, 52631.597 21/03/15,00:20:51,01,10,1, 11.8,1,1, 2.471, 10506.784, 276.788, 52631.630 21/03/15,00:20:51,02,10,1, 11.8,1,1, 2.471, 10506.770, 276.790, 52631.623 21/03/15,00:20:51,03,10,1, 11.8,1,1, 2.471, 10506.780, 276.788, 52631.656 21/03/15,00:20:51,04,10,1, 11.8,1,1, 2.471, 10506.786, 276.794, 52631.628 21/03/15,00:20:51,05,10,1, 11.8,1,1, 2.471, 10506.742, 276.790, 52631.594 21/03/15,00:20:51,06,10,1, 11.8,1,1, 2.471, 10506.776, 276.792, 52631.585 21/03/15,00:20:51,07,10,1, 11.8,1,1, 2.471, 10506.743, 276.799, 52631.668 21/03/15,00:20:51,08,10,1, 11.8,1,1, 2.471, 10506.768, 276.779, 52631.636 21/03/15,00:20:51,09,10,1, 11.8,1,1, 2.471, 10506.730, 276.744, 52631.652 21/03/15,00:20:51,10,10,1, 11.8,1,1, 2.471, 10506.756, 276.761, 52631.610 21/03/15,00:20:51,11,10,1, 11.8,1,1, 2.471, 10506.737, 276.754, 52631.607 21/03/15,00:20:51,12,10,1, 11.8,1,1, 2.471, 10506.736, 276.729, 52631.611 21/03/15,00:20:51,13,10,1, 11.8,1,1, 2.471, 10506.703, 276.716, 52631.603 21/03/15,00:20:51,14,10,1, 11.8,1,1, 2.471, 10506.703, 276.740, 52631.649 21/03/15,00:20:51,15,10,1, 11.8,1,1, 2.471, 10506.699, 276.724, 52631.589 21/03/15,00:20:51,16,10,1, 11.8,1,1, 2.471, 10506.717, 276.723, 52631.625 21/03/15,00:20:51,17,10,1, 11.8,1,1, 2.471, 10506.701, 276.725, 52631.633 21/03/15,00:20:51,18,10,1, 11.8,1,1, 2.471, 10506.700, 276.748, 52631.631 21/03/15,00:20:51,19,10,1, 11.8,1,1, 2.471, 10506.675, 276.727, 52631.633 21/03/15,00:20:52,00,10,1, 11.9,1,1, 2.471, 10506.674, 276.727, 52631.633 21/03/15,00:20:52,01,10,1, 11.9,1,1, 2.471, 10506.682, 276.730, 52631.651 21/03/15,00:20:52,02,10,1, 11.9,1,1, 2.471, 10506.683, 276.766, 52631.681 21/03/15,00:20:52,03,10,1, 11.9,1,1, 2.471, 10506.670, 276.736, 52631.645 21/03/15,00:20:52,04,10,1, 11.9,1,1, 2.471, 10506.714, 276.735, 52631.660 21/03/15,00:20:52,05,10,1, 11.9,1,1, 2.471, 10506.656, 276.744, 52631.653 21/03/15,00:20:52,06,10,1, 11.9,1,1, 2.471, 10506.678, 276.744, 52631.658 21/03/15,00:20:52,07,10,1, 11.9,1,1, 2.471, 10506.642, 276.700, 52631.647 21/03/15,00:20:52,08,10,1, 11.9,1,1, 2.471, 10506.646, 276.706, 52631.664 21/03/15,00:20:52,09,10,1, 11.9,1,1, 2.471, 10506.620, 276.696, 52631.603 21/03/15,00:20:52,10,10,1, 11.9,1,1, 2.471, 10506.632, 276.717, 52631.634 21/03/15,00:20:52,11,10,1, 11.9,1,1, 2.471, 10506.624, 276.688, 52631.494 21/03/15,00:20:52,12,10,1, 11.9,1,1, 2.471, 10506.615, 276.686, 52631.599 21/03/15,00:20:52,13,10,1, 11.9,1,1, 2.471, 10506.595, 276.682, 52631.590 21/03/15,00:20:52,14,10,1, 11.9,1,1, 2.471, 10506.619, 276.698, 52631.590 21/03/15,00:20:52,15,10,1, 11.9,1,1, 2.471, 10506.603, 276.708, 52631.618 21/03/15,00:20:52,16,10,1, 11.9,1,1, 2.471, 10506.601, 276.694, 52631.605 21/03/15,00:20:52,17,10,1, 11.9,1,1, 2.471, 10506.601, 276.696, 52631.636 21/03/15,00:20:52,18,10,1, 11.9,1,1, 2.471, 10506.568, 276.719, 52631.645 21/03/15,00:20:52,19,10,1, 11.9,1,1, 2.471, 10506.586, 276.701, 52631.682 21/03/15,00:20:53,00,11,1, 11.9,1,1, 2.471, 10506.582, 276.701, 52631.682 21/03/15,00:20:53,01,11,1, 11.9,1,1, 2.471, 10506.600, 276.699, 52631.689 21/03/15,00:20:53,02,11,1, 11.9,1,1, 2.471, 10506.558, 276.681, 52631.647 21/03/15,00:20:53,03,11,1, 11.9,1,1, 2.471, 10506.580, 276.694, 52631.687 21/03/15,00:20:53,04,11,1, 11.9,1,1, 2.471, 10506.584, 276.700, 52631.664 21/03/15,00:20:53,05,11,1, 11.9,1,1, 2.471, 10506.520, 276.664, 52631.735 21/03/15,00:20:53,06,11,1, 11.9,1,1, 2.471, 10506.562, 276.644, 52631.597 21/03/15,00:20:53,07,11,1, 11.9,1,1, 2.471, 10506.533, 276.654, 52631.622 21/03/15,00:20:53,08,11,1, 11.9,1,1, 2.471, 10506.541, 276.640, 52631.597 21/03/15,00:20:53,09,11,1, 11.9,1,1, 2.471, 10506.534, 276.650, 52631.650 21/03/15,00:20:53,10,11,1, 11.9,1,1, 2.471, 10506.534, 276.664, 52631.641 21/03/15,00:20:53,11,11,1, 11.9,1,1, 2.471, 10506.509, 276.628, 52631.557 21/03/15,00:20:53,12,11,1, 11.9,1,1, 2.471, 10506.504, 276.632, 52631.651 21/03/15,00:20:53,13,11,1, 11.9,1,1, 2.471, 10506.532, 276.654, 52631.664 21/03/15,00:20:53,14,11,1, 11.9,1,1, 2.471, 10506.490, 276.627, 52631.644 21/03/15,00:20:53,15,11,1, 11.9,1,1, 2.471, 10506.531, 276.653, 52631.656 21/03/15,00:20:53,16,11,1, 11.9,1,1, 2.471, 10506.507, 276.651, 52631.687 21/03/15,00:20:53,17,11,1, 11.9,1,1, 2.471, 10506.494, 276.679, 52631.634 21/03/15,00:20:53,18,11,1, 11.9,1,1, 2.471, 10506.509, 276.677, 52631.677 21/03/15,00:20:53,19,11,1, 11.9,1,1, 2.471, 10506.479, 276.663, 52631.662 21/03/15,00:20:54,00,11,1, 11.9,1,1, 2.472, 10506.474, 276.663, 52631.662 21/03/15,00:20:54,01,11,1, 11.9,1,1, 2.472, 10506.478, 276.612, 52631.679 21/03/15,00:20:54,02,11,1, 11.9,1,1, 2.472, 10506.462, 276.626, 52631.672 21/03/15,00:20:54,03,11,1, 11.9,1,1, 2.472, 10506.460, 276.602, 52631.752 21/03/15,00:20:54,04,11,1, 11.9,1,1, 2.472, 10506.434, 276.600, 52631.633 21/03/15,00:20:54,05,11,1, 11.9,1,1, 2.472, 10506.456, 276.609, 52631.672 21/03/15,00:20:54,06,11,1, 11.9,1,1, 2.472, 10506.414, 276.582, 52631.796 21/03/15,00:20:54,07,11,1, 11.9,1,1, 2.472, 10506.444, 276.592, 52631.594 21/03/15,00:20:54,08,11,1, 11.9,1,1, 2.472, 10506.466, 276.589, 52631.658 21/03/15,00:20:54,09,11,1, 11.9,1,1, 2.472, 10506.414, 276.561, 52631.650 21/03/15,00:20:54,10,11,1, 11.9,1,1, 2.472, 10506.425, 276.582, 52631.655 21/03/15,00:20:54,11,11,1, 11.9,1,1, 2.472, 10506.448, 276.589, 52631.689 21/03/15,00:20:54,12,11,1, 11.9,1,1, 2.472, 10506.433, 276.560, 52631.682 21/03/15,00:20:54,13,11,1, 11.9,1,1, 2.472, 10506.473, 276.595, 52631.703 21/03/15,00:20:54,14,11,1, 11.9,1,1, 2.472, 10506.446, 276.590, 52631.718 21/03/15,00:20:54,15,11,1, 11.9,1,1, 2.472, 10506.427, 276.592, 52631.761 21/03/15,00:20:54,16,11,1, 11.9,1,1, 2.472, 10506.436, 276.563, 52631.653 21/03/15,00:20:54,17,11,1, 11.9,1,1, 2.472, 10506.413, 276.583, 52631.719 21/03/15,00:20:54,18,11,1, 11.9,1,1, 2.472, 10506.405, 276.567, 52631.719 21/03/15,00:20:54,19,11,1, 11.9,1,1, 2.472, 10506.419, 276.565, 52631.678 21/03/15,00:20:55,00,11,1, 11.9,1,1, 2.471, 10506.415, 276.565, 52631.678 21/03/15,00:20:55,01,11,1, 11.9,1,1, 2.471, 10506.423, 276.547, 52631.701 21/03/15,00:20:55,02,11,1, 11.9,1,1, 2.471, 10506.426, 276.516, 52631.642 21/03/15,00:20:55,03,11,1, 11.9,1,1, 2.471, 10506.403, 276.528, 52631.683 21/03/15,00:20:55,04,11,1, 11.9,1,1, 2.471, 10506.385, 276.508, 52631.673 21/03/15,00:20:55,05,11,1, 11.9,1,1, 2.471, 10506.396, 276.531, 52631.654 21/03/15,00:20:55,06,11,1, 11.9,1,1, 2.471, 10506.387, 276.517, 52631.667 21/03/15,00:20:55,07,11,1, 11.9,1,1, 2.471, 10506.390, 276.506, 52631.722 21/03/15,00:20:55,08,11,1, 11.9,1,1, 2.471, 10506.390, 276.519, 52631.743 21/03/15,00:20:55,09,11,1, 11.9,1,1, 2.471, 10506.391, 276.534, 52631.697 21/03/15,00:20:55,10,11,1, 11.9,1,1, 2.471, 10506.390, 276.505, 52631.725 21/03/15,00:20:55,11,11,1, 11.9,1,1, 2.471, 10506.386, 276.535, 52631.723 21/03/15,00:20:55,12,11,1, 11.9,1,1, 2.471, 10506.402, 276.530, 52631.769 21/03/15,00:20:55,13,11,1, 11.9,1,1, 2.471, 10506.400, 276.520, 52631.735 21/03/15,00:20:55,14,11,1, 11.9,1,1, 2.471, 10506.383, 276.516, 52631.729 21/03/15,00:20:55,15,11,1, 11.9,1,1, 2.471, 10506.386, 276.503, 52631.709 21/03/15,00:20:55,16,11,1, 11.9,1,1, 2.471, 10506.353, 276.474, 52631.714 21/03/15,00:20:55,17,11,1, 11.9,1,1, 2.471, 10506.369, 276.492, 52631.704 21/03/15,00:20:55,18,11,1, 11.9,1,1, 2.471, 10506.377, 276.501, 52631.702 21/03/15,00:20:55,19,11,1, 11.9,1,1, 2.471, 10506.358, 276.471, 52631.709 21/03/15,00:20:56,00,11,1, 11.8,1,1, 2.472, 10506.357, 276.471, 52631.709 21/03/15,00:20:56,01,11,1, 11.8,1,1, 2.472, 10506.357, 276.470, 52631.711 21/03/15,00:20:56,02,11,1, 11.8,1,1, 2.472, 10506.361, 276.461, 52631.722 21/03/15,00:20:56,03,11,1, 11.8,1,1, 2.472, 10506.345, 276.455, 52631.722 21/03/15,00:20:56,04,11,1, 11.8,1,1, 2.472, 10506.351, 276.465, 52631.687 21/03/15,00:20:56,05,11,1, 11.8,1,1, 2.472, 10506.331, 276.464, 52631.725 21/03/15,00:20:56,06,11,1, 11.8,1,1, 2.472, 10506.319, 276.468, 52631.751 21/03/15,00:20:56,07,11,1, 11.8,1,1, 2.472, 10506.333, 276.483, 52631.748 21/03/15,00:20:56,08,11,1, 11.8,1,1, 2.472, 10506.367, 276.460, 52631.744 21/03/15,00:20:56,09,11,1, 11.8,1,1, 2.472, 10506.341, 276.489, 52631.753 21/03/15,00:20:56,10,11,1, 11.8,1,1, 2.472, 10506.351, 276.493, 52631.809 21/03/15,00:20:56,11,11,1, 11.8,1,1, 2.472, 10506.352, 276.475, 52631.757 21/03/15,00:20:56,12,11,1, 11.8,1,1, 2.472, 10506.322, 276.459, 52631.782 21/03/15,00:20:56,13,11,1, 11.8,1,1, 2.472, 10506.331, 276.466, 52631.760 21/03/15,00:20:56,14,11,1, 11.8,1,1, 2.472, 10506.335, 276.433, 52631.776 21/03/15,00:20:56,15,11,1, 11.8,1,1, 2.472, 10506.325, 276.451, 52631.802 21/03/15,00:20:56,16,11,1, 11.8,1,1, 2.472, 10506.335, 276.467, 52631.752 21/03/15,00:20:56,17,11,1, 11.8,1,1, 2.472, 10506.323, 276.427, 52631.748 21/03/15,00:20:56,18,11,1, 11.8,1,1, 2.472, 10506.325, 276.436, 52631.790 21/03/15,00:20:56,19,11,1, 11.8,1,1, 2.472, 10506.334, 276.447, 52631.773 21/03/15,00:20:57,00,11,1, 11.9,1,1, 2.472, 10506.332, 276.447, 52631.773 21/03/15,00:20:57,01,11,1, 11.9,1,1, 2.472, 10506.321, 276.437, 52631.770 21/03/15,00:20:57,02,11,1, 11.9,1,1, 2.472, 10506.330, 276.459, 52631.774 21/03/15,00:20:57,03,11,1, 11.9,1,1, 2.472, 10506.328, 276.426, 52631.784 21/03/15,00:20:57,04,11,1, 11.9,1,1, 2.472, 10506.319, 276.451, 52631.773 21/03/15,00:20:57,05,11,1, 11.9,1,1, 2.472, 10506.332, 276.504, 52631.783 21/03/15,00:20:57,06,11,1, 11.9,1,1, 2.472, 10506.323, 276.480, 52631.803 21/03/15,00:20:57,07,11,1, 11.9,1,1, 2.472, 10506.328, 276.484, 52631.807 21/03/15,00:20:57,08,11,1, 11.9,1,1, 2.472, 10506.324, 276.467, 52631.785 21/03/15,00:20:57,09,11,1, 11.9,1,1, 2.472, 10506.331, 276.465, 52631.784 21/03/15,00:20:57,10,11,1, 11.9,1,1, 2.472, 10506.328, 276.464, 52631.802 21/03/15,00:20:57,11,11,1, 11.9,1,1, 2.472, 10506.349, 276.472, 52631.818 21/03/15,00:20:57,12,11,1, 11.9,1,1, 2.472, 10506.341, 276.450, 52631.799 21/03/15,00:20:57,13,11,1, 11.9,1,1, 2.472, 10506.316, 276.438, 52631.794 21/03/15,00:20:57,14,11,1, 11.9,1,1, 2.472, 10506.318, 276.441, 52631.810 21/03/15,00:20:57,15,11,1, 11.9,1,1, 2.472, 10506.326, 276.430, 52631.801 21/03/15,00:20:57,16,11,1, 11.9,1,1, 2.472, 10506.327, 276.444, 52631.819 21/03/15,00:20:57,17,11,1, 11.9,1,1, 2.472, 10506.321, 276.435, 52631.822 21/03/15,00:20:57,18,11,1, 11.9,1,1, 2.472, 10506.331, 276.429, 52631.795 21/03/15,00:20:57,19,11,1, 11.9,1,1, 2.472, 10506.334, 276.447, 52631.817 21/03/15,00:20:58,00,11,1, 11.9,1,1, 2.473, 10506.332, 276.447, 52631.817 21/03/15,00:20:58,01,11,1, 11.9,1,1, 2.473, 10506.350, 276.442, 52631.824 21/03/15,00:20:58,02,11,1, 11.9,1,1, 2.473, 10506.377, 276.471, 52631.835 21/03/15,00:20:58,03,11,1, 11.9,1,1, 2.473, 10506.347, 276.474, 52631.855 21/03/15,00:20:58,04,11,1, 11.9,1,1, 2.473, 10506.356, 276.458, 52631.698 21/03/15,00:20:58,05,11,1, 11.9,1,1, 2.473, 10506.354, 276.472, 52631.915 21/03/15,00:20:58,06,11,1, 11.9,1,1, 2.473, 10506.379, 276.457, 52631.854 21/03/15,00:20:58,07,11,1, 11.9,1,1, 2.473, 10506.367, 276.464, 52631.838 21/03/15,00:20:58,08,11,1, 11.9,1,1, 2.473, 10506.360, 276.459, 52631.880 21/03/15,00:20:58,09,11,1, 11.9,1,1, 2.473, 10506.349, 276.438, 52631.852 21/03/15,00:20:58,10,11,1, 11.9,1,1, 2.473, 10506.345, 276.434, 52631.851 21/03/15,00:20:58,11,11,1, 11.9,1,1, 2.473, 10506.357, 276.431, 52631.847 21/03/15,00:20:58,12,11,1, 11.9,1,1, 2.473, 10506.336, 276.423, 52631.877 21/03/15,00:20:58,13,11,1, 11.9,1,1, 2.473, 10506.366, 276.425, 52631.860 21/03/15,00:20:58,14,11,1, 11.9,1,1, 2.473, 10506.371, 276.406, 52631.892 21/03/15,00:20:58,15,11,1, 11.9,1,1, 2.473, 10506.363, 276.403, 52631.899 21/03/15,00:20:58,16,11,1, 11.9,1,1, 2.473, 10506.384, 276.408, 52631.874 21/03/15,00:20:58,17,11,1, 11.9,1,1, 2.473, 10506.401, 276.434, 52631.895 21/03/15,00:20:58,18,11,1, 11.9,1,1, 2.473, 10506.374, 276.420, 52631.901 21/03/15,00:20:58,19,11,1, 11.9,1,1, 2.473, 10506.404, 276.415, 52632.020 21/03/15,00:20:59,00,11,1, 11.9,1,1, 2.475, 10506.399, 276.415, 52632.020 21/03/15,00:20:59,01,11,1, 11.9,1,1, 2.475, 10506.387, 276.449, 52632.010 21/03/15,00:20:59,02,11,1, 11.9,1,1, 2.475, 10506.379, 276.440, 52631.929 21/03/15,00:20:59,03,11,1, 11.9,1,1, 2.475, 10506.396, 276.465, 52631.969 21/03/15,00:20:59,04,11,1, 11.9,1,1, 2.475, 10506.396, 276.452, 52631.948 21/03/15,00:20:59,05,11,1, 11.9,1,1, 2.475, 10506.404, 276.438, 52631.927 21/03/15,00:20:59,06,11,1, 11.9,1,1, 2.475, 10506.379, 276.456, 52631.924 21/03/15,00:20:59,07,11,1, 11.9,1,1, 2.475, 10506.400, 276.453, 52631.914 21/03/15,00:20:59,08,11,1, 11.9,1,1, 2.475, 10506.359, 276.389, 52631.915 21/03/15,00:20:59,09,11,1, 11.9,1,1, 2.475, 10506.382, 276.430, 52631.937 21/03/15,00:20:59,10,11,1, 11.9,1,1, 2.475, 10506.361, 276.419, 52631.935 21/03/15,00:20:59,11,11,1, 11.9,1,1, 2.475, 10506.365, 276.418, 52631.917 21/03/15,00:20:59,12,11,1, 11.9,1,1, 2.475, 10506.364, 276.416, 52631.926 21/03/15,00:20:59,13,11,1, 11.9,1,1, 2.475, 10506.370, 276.433, 52631.970 21/03/15,00:20:59,14,11,1, 11.9,1,1, 2.475, 10506.349, 276.436, 52631.927 21/03/15,00:20:59,15,11,1, 11.9,1,1, 2.475, 10506.385, 276.449, 52631.963 21/03/15,00:20:59,16,11,1, 11.9,1,1, 2.475, 10506.414, 276.480, 52631.997 21/03/15,00:20:59,17,11,1, 11.9,1,1, 2.475, 10506.355, 276.470, 52632.031 21/03/15,00:20:59,18,11,1, 11.9,1,1, 2.475, 10506.367, 276.483, 52631.993 21/03/15,00:20:59,19,11,1, 11.9,1,1, 2.475, 10506.347, 276.484, 52632.027 21/03/15,00:21:00,00,11,1, 11.9,1,1, 2.473, 10506.340, 276.484, 52632.027 21/03/15,00:21:00,01,11,1, 11.9,1,1, 2.473, 10506.343, 276.491, 52632.029 21/03/15,00:21:00,02,11,1, 11.9,1,1, 2.473, 10506.337, 276.511, 52632.044 21/03/15,00:21:00,03,11,1, 11.9,1,1, 2.473, 10506.348, 276.517, 52632.012 21/03/15,00:21:00,04,11,1, 11.9,1,1, 2.473, 10506.324, 276.496, 52632.095 21/03/15,00:21:00,05,11,1, 11.9,1,1, 2.473, 10506.278, 276.524, 52632.274 21/03/15,00:21:00,06,11,1, 11.9,1,1, 2.473, 10506.292, 276.534, 52632.126 21/03/15,00:21:00,07,11,1, 11.9,1,1, 2.473, 10506.319, 276.548, 52632.113 21/03/15,00:21:00,08,11,1, 11.9,1,1, 2.473, 10506.287, 276.540, 52632.134 21/03/15,00:21:00,09,11,1, 11.9,1,1, 2.473, 10506.277, 276.544, 52632.061 21/03/15,00:21:00,10,11,1, 11.9,1,1, 2.473, 10506.314, 276.557, 52632.129 21/03/15,00:21:00,11,11,1, 11.9,1,1, 2.473, 10506.276, 276.549, 52632.088 21/03/15,00:21:00,12,11,1, 11.9,1,1, 2.473, 10506.285, 276.552, 52632.120 21/03/15,00:21:00,13,11,1, 11.9,1,1, 2.473, 10506.294, 276.543, 52632.120 21/03/15,00:21:00,14,11,1, 11.9,1,1, 2.473, 10506.319, 276.587, 52632.207 21/03/15,00:21:00,15,11,1, 11.9,1,1, 2.473, 10506.229, 276.587, 52632.195 21/03/15,00:21:00,16,11,1, 11.9,1,1, 2.473, 10506.288, 276.588, 52632.209 21/03/15,00:21:00,17,11,1, 11.9,1,1, 2.473, 10506.282, 276.585, 52632.159 21/03/15,00:21:00,18,11,1, 11.9,1,1, 2.473, 10506.262, 276.595, 52632.157 21/03/15,00:21:00,19,11,1, 11.9,1,1, 2.473, 10506.272, 276.639, 52632.168 21/03/15,00:21:01,00,11,1, 11.9,1,1, 2.473, 10506.265, 276.639, 52632.168 21/03/15,00:21:01,01,11,1, 11.9,1,1, 2.473, 10506.271, 276.647, 52632.189 21/03/15,00:21:01,02,11,1, 11.9,1,1, 2.473, 10506.272, 276.654, 52632.174 21/03/15,00:21:01,03,11,1, 11.9,1,1, 2.473, 10506.256, 276.670, 52632.177 21/03/15,00:21:01,04,11,1, 11.9,1,1, 2.473, 10506.253, 276.677, 52632.188 21/03/15,00:21:01,05,11,1, 11.9,1,1, 2.473, 10506.227, 276.668, 52632.192 21/03/15,00:21:01,06,11,1, 11.9,1,1, 2.473, 10506.262, 276.687, 52632.222 21/03/15,00:21:01,07,11,1, 11.9,1,1, 2.473, 10506.269, 276.703, 52632.210 21/03/15,00:21:01,08,11,1, 11.9,1,1, 2.473, 10506.259, 276.696, 52632.212 21/03/15,00:21:01,09,11,1, 11.9,1,1, 2.473, 10506.239, 276.695, 52632.208 21/03/15,00:21:01,10,11,1, 11.9,1,1, 2.473, 10506.232, 276.709, 52632.224 21/03/15,00:21:01,11,11,1, 11.9,1,1, 2.473, 10506.262, 276.723, 52632.187 21/03/15,00:21:01,12,11,1, 11.9,1,1, 2.473, 10506.223, 276.714, 52632.310 21/03/15,00:21:01,13,11,1, 11.9,1,1, 2.473, 10506.216, 276.746, 52632.259 21/03/15,00:21:01,14,11,1, 11.9,1,1, 2.473, 10506.218, 276.752, 52632.270 21/03/15,00:21:01,15,11,1, 11.9,1,1, 2.473, 10506.183, 276.770, 52632.240 21/03/15,00:21:01,16,11,1, 11.9,1,1, 2.473, 10506.217, 276.767, 52632.277 21/03/15,00:21:01,17,11,1, 11.9,1,1, 2.473, 10506.224, 276.764, 52632.282 21/03/15,00:21:01,18,11,1, 11.9,1,1, 2.473, 10506.220, 276.761, 52632.312 21/03/15,00:21:01,19,11,1, 11.9,1,1, 2.473, 10506.193, 276.769, 52632.382 21/03/15,00:21:02,00,11,1, 11.8,1,1, 2.472, 10506.190, 276.769, 52632.382 21/03/15,00:21:02,01,11,1, 11.8,1,1, 2.472, 10506.192, 276.806, 52632.291 21/03/15,00:21:02,02,11,1, 11.8,1,1, 2.472, 10506.202, 276.809, 52632.312 21/03/15,00:21:02,03,11,1, 11.8,1,1, 2.472, 10506.180, 276.831, 52632.318 21/03/15,00:21:02,04,11,1, 11.8,1,1, 2.472, 10506.210, 276.821, 52632.343 21/03/15,00:21:02,05,11,1, 11.8,1,1, 2.472, 10506.187, 276.833, 52632.324 21/03/15,00:21:02,06,11,1, 11.8,1,1, 2.472, 10506.181, 276.864, 52632.612 21/03/15,00:21:02,07,11,1, 11.8,1,1, 2.472, 10506.216, 276.852, 52632.283 21/03/15,00:21:02,08,11,1, 11.8,1,1, 2.472, 10506.191, 276.874, 52632.341 21/03/15,00:21:02,09,11,1, 11.8,1,1, 2.472, 10506.169, 276.867, 52632.323 21/03/15,00:21:02,10,11,1, 11.8,1,1, 2.472, 10506.180, 276.874, 52632.321 21/03/15,00:21:02,11,11,1, 11.8,1,1, 2.472, 10506.155, 276.891, 52632.361 21/03/15,00:21:02,12,11,1, 11.8,1,1, 2.472, 10506.162, 276.892, 52632.383 21/03/15,00:21:02,13,11,1, 11.8,1,1, 2.472, 10506.158, 276.899, 52632.366 21/03/15,00:21:02,14,11,1, 11.8,1,1, 2.472, 10506.158, 276.888, 52632.370 21/03/15,00:21:02,15,11,1, 11.8,1,1, 2.472, 10506.139, 276.916, 52632.382 21/03/15,00:21:02,16,11,1, 11.8,1,1, 2.472, 10506.139, 276.919, 52632.399 21/03/15,00:21:02,17,11,1, 11.8,1,1, 2.472, 10506.135, 276.923, 52632.362 21/03/15,00:21:02,18,11,1, 11.8,1,1, 2.472, 10506.112, 276.933, 52632.400 21/03/15,00:21:02,19,11,1, 11.8,1,1, 2.472, 10506.136, 276.963, 52632.381 21/03/15,00:21:03,00,11,1, 11.8,1,1, 2.471, 10506.132, 276.963, 52632.381 21/03/15,00:21:03,01,11,1, 11.8,1,1, 2.471, 10506.124, 276.966, 52632.398 21/03/15,00:21:03,02,11,1, 11.8,1,1, 2.471, 10506.131, 276.961, 52632.348 21/03/15,00:21:03,03,11,1, 11.8,1,1, 2.471, 10506.114, 276.961, 52632.410 21/03/15,00:21:03,04,11,1, 11.8,1,1, 2.471, 10506.111, 276.986, 52632.418 21/03/15,00:21:03,05,11,1, 11.8,1,1, 2.471, 10506.105, 277.000, 52632.400 21/03/15,00:21:03,06,11,1, 11.8,1,1, 2.471, 10506.113, 277.005, 52632.421 21/03/15,00:21:03,07,11,1, 11.8,1,1, 2.471, 10506.099, 277.034, 52632.424 21/03/15,00:21:03,08,11,1, 11.8,1,1, 2.471, 10506.099, 276.992, 52632.444 21/03/15,00:21:03,09,11,1, 11.8,1,1, 2.471, 10506.088, 277.017, 52632.409 21/03/15,00:21:03,10,11,1, 11.8,1,1, 2.471, 10506.068, 277.046, 52632.429 21/03/15,00:21:03,11,11,1, 11.8,1,1, 2.471, 10506.093, 277.015, 52632.452 21/03/15,00:21:03,12,11,1, 11.8,1,1, 2.471, 10506.078, 277.044, 52632.424 21/03/15,00:21:03,13,11,1, 11.8,1,1, 2.471, 10506.064, 277.038, 52632.444 21/03/15,00:21:03,14,11,1, 11.8,1,1, 2.471, 10506.076, 277.055, 52632.414 21/03/15,00:21:03,15,11,1, 11.8,1,1, 2.471, 10506.082, 277.062, 52632.451 21/03/15,00:21:03,16,11,1, 11.8,1,1, 2.471, 10506.049, 277.064, 52632.449 21/03/15,00:21:03,17,11,1, 11.8,1,1, 2.471, 10506.052, 277.083, 52632.472 21/03/15,00:21:03,18,11,1, 11.8,1,1, 2.471, 10506.053, 277.091, 52632.440 21/03/15,00:21:03,19,11,1, 11.8,1,1, 2.471, 10506.036, 277.091, 52632.490 21/03/15,00:21:04,00,11,1, 11.9,1,1, 2.471, 10506.032, 277.091, 52632.490 21/03/15,00:21:04,01,11,1, 11.9,1,1, 2.471, 10506.056, 277.106, 52632.469 21/03/15,00:21:04,02,11,1, 11.9,1,1, 2.471, 10506.049, 277.138, 52632.463 21/03/15,00:21:04,03,11,1, 11.9,1,1, 2.471, 10506.003, 277.131, 52632.482 21/03/15,00:21:04,04,11,1, 11.9,1,1, 2.471, 10506.029, 277.136, 52632.470 21/03/15,00:21:04,05,11,1, 11.9,1,1, 2.471, 10506.002, 277.116, 52632.468 21/03/15,00:21:04,06,11,1, 11.9,1,1, 2.471, 10505.976, 277.146, 52632.488 21/03/15,00:21:04,07,11,1, 11.9,1,1, 2.471, 10506.016, 277.124, 52632.474 21/03/15,00:21:04,08,11,1, 11.9,1,1, 2.471, 10505.972, 277.126, 52632.534 21/03/15,00:21:04,09,11,1, 11.9,1,1, 2.471, 10505.988, 277.143, 52632.512 21/03/15,00:21:04,10,11,1, 11.9,1,1, 2.471, 10505.987, 277.175, 52632.513 21/03/15,00:21:04,11,11,1, 11.9,1,1, 2.471, 10505.977, 277.142, 52632.545 21/03/15,00:21:04,12,11,1, 11.9,1,1, 2.471, 10505.976, 277.159, 52632.541 21/03/15,00:21:04,13,11,1, 11.9,1,1, 2.471, 10505.970, 277.171, 52632.534 21/03/15,00:21:04,14,11,1, 11.9,1,1, 2.471, 10505.951, 277.197, 52632.547 21/03/15,00:21:04,15,11,1, 11.9,1,1, 2.471, 10505.939, 277.185, 52632.571 21/03/15,00:21:04,16,11,1, 11.9,1,1, 2.471, 10505.960, 277.203, 52632.558 21/03/15,00:21:04,17,11,1, 11.9,1,1, 2.471, 10505.934, 277.195, 52632.546 21/03/15,00:21:04,18,11,1, 11.9,1,1, 2.471, 10505.934, 277.201, 52632.551 21/03/15,00:21:04,19,11,1, 11.9,1,1, 2.471, 10505.931, 277.220, 52632.540 21/03/15,00:21:05,00,11,1, 11.9,1,1, 2.471, 10505.923, 277.220, 52632.540 21/03/15,00:21:05,01,11,1, 11.9,1,1, 2.471, 10505.913, 277.206, 52632.542 21/03/15,00:21:05,02,11,1, 11.9,1,1, 2.471, 10505.922, 277.225, 52632.544 21/03/15,00:21:05,03,11,1, 11.9,1,1, 2.471, 10505.913, 277.221, 52632.549 21/03/15,00:21:05,04,11,1, 11.9,1,1, 2.471, 10505.921, 277.230, 52632.505 21/03/15,00:21:05,05,11,1, 11.9,1,1, 2.471, 10505.934, 277.235, 52632.557 21/03/15,00:21:05,06,11,1, 11.9,1,1, 2.471, 10505.905, 277.223, 52632.519 21/03/15,00:21:05,07,11,1, 11.9,1,1, 2.471, 10505.896, 277.205, 52632.518 21/03/15,00:21:05,08,11,1, 11.9,1,1, 2.471, 10505.880, 277.234, 52632.518 21/03/15,00:21:05,09,11,1, 11.9,1,1, 2.471, 10505.894, 277.191, 52632.498 21/03/15,00:21:05,10,11,1, 11.9,1,1, 2.471, 10505.891, 277.198, 52632.515 21/03/15,00:21:05,11,11,1, 11.9,1,1, 2.471, 10505.877, 277.216, 52632.531 21/03/15,00:21:05,12,11,1, 11.9,1,1, 2.471, 10505.874, 277.197, 52632.513 21/03/15,00:21:05,13,11,1, 11.9,1,1, 2.471, 10505.868, 277.213, 52632.495 21/03/15,00:21:05,14,11,1, 11.9,1,1, 2.471, 10505.873, 277.222, 52632.524 21/03/15,00:21:05,15,11,1, 11.9,1,1, 2.471, 10505.882, 277.226, 52632.518 21/03/15,00:21:05,16,11,1, 11.9,1,1, 2.471, 10505.897, 277.236, 52632.540 21/03/15,00:21:05,17,11,1, 11.9,1,1, 2.471, 10505.887, 277.244, 52632.548 21/03/15,00:21:05,18,11,1, 11.9,1,1, 2.471, 10505.875, 277.246, 52632.550 21/03/15,00:21:05,19,11,1, 11.9,1,1, 2.471, 10505.889, 277.229, 52632.525 21/03/15,00:21:06,00,10,1, 11.9,1,1, 2.471, 10505.881, 277.229, 52632.525 21/03/15,00:21:06,01,10,1, 11.9,1,1, 2.471, 10505.876, 277.240, 52632.587 21/03/15,00:21:06,02,10,1, 11.9,1,1, 2.471, 10505.865, 277.222, 52632.525 21/03/15,00:21:06,03,10,1, 11.9,1,1, 2.471, 10505.876, 277.215, 52632.545 21/03/15,00:21:06,04,10,1, 11.9,1,1, 2.471, 10505.867, 277.193, 52632.568 21/03/15,00:21:06,05,10,1, 11.9,1,1, 2.471, 10505.853, 277.169, 52632.535 21/03/15,00:21:06,06,10,1, 11.9,1,1, 2.471, 10505.853, 277.206, 52632.538 21/03/15,00:21:06,07,10,1, 11.9,1,1, 2.471, 10505.828, 277.190, 52632.524 21/03/15,00:21:06,08,10,1, 11.9,1,1, 2.471, 10505.859, 277.187, 52632.560 21/03/15,00:21:06,09,10,1, 11.9,1,1, 2.471, 10505.841, 277.164, 52632.554 21/03/15,00:21:06,10,10,1, 11.9,1,1, 2.471, 10505.840, 277.190, 52632.569 21/03/15,00:21:06,11,10,1, 11.9,1,1, 2.471, 10505.853, 277.170, 52632.559 21/03/15,00:21:06,12,10,1, 11.9,1,1, 2.471, 10505.835, 277.201, 52632.583 21/03/15,00:21:06,13,10,1, 11.9,1,1, 2.471, 10505.854, 277.188, 52632.534 21/03/15,00:21:06,14,10,1, 11.9,1,1, 2.471, 10505.803, 277.206, 52632.569 21/03/15,00:21:06,15,10,1, 11.9,1,1, 2.471, 10505.841, 277.233, 52632.587 21/03/15,00:21:06,16,10,1, 11.9,1,1, 2.471, 10505.821, 277.201, 52632.579 21/03/15,00:21:06,17,10,1, 11.9,1,1, 2.471, 10505.833, 277.204, 52632.570 21/03/15,00:21:06,18,10,1, 11.9,1,1, 2.471, 10505.824, 277.200, 52632.626 21/03/15,00:21:06,19,10,1, 11.9,1,1, 2.471, 10505.816, 277.199, 52632.623 21/03/15,00:21:07,00,10,1, 11.9,1,1, 2.471, 10505.815, 277.199, 52632.623 21/03/15,00:21:07,01,10,1, 11.9,1,1, 2.471, 10505.797, 277.199, 52632.621 21/03/15,00:21:07,02,10,1, 11.9,1,1, 2.471, 10505.781, 277.164, 52632.502 21/03/15,00:21:07,03,10,1, 11.9,1,1, 2.471, 10505.843, 277.156, 52632.486 21/03/15,00:21:07,04,10,1, 11.9,1,1, 2.471, 10505.773, 277.171, 52632.571 21/03/15,00:21:07,05,10,1, 11.9,1,1, 2.471, 10505.789, 277.192, 52632.622 21/03/15,00:21:07,06,10,1, 11.9,1,1, 2.471, 10505.771, 277.171, 52632.608 21/03/15,00:21:07,07,10,1, 11.9,1,1, 2.471, 10505.787, 277.216, 52632.637 21/03/15,00:21:07,08,10,1, 11.9,1,1, 2.471, 10505.802, 277.221, 52632.622 21/03/15,00:21:07,09,10,1, 11.9,1,1, 2.471, 10505.781, 277.206, 52632.632 21/03/15,00:21:07,10,10,1, 11.9,1,1, 2.471, 10505.791, 277.213, 52632.632 21/03/15,00:21:07,11,10,1, 11.9,1,1, 2.471, 10505.798, 277.226, 52632.667 21/03/15,00:21:07,12,10,1, 11.9,1,1, 2.471, 10505.773, 277.209, 52632.650 21/03/15,00:21:07,13,10,1, 11.9,1,1, 2.471, 10505.776, 277.209, 52632.672 21/03/15,00:21:07,14,10,1, 11.9,1,1, 2.471, 10505.787, 277.206, 52632.633 21/03/15,00:21:07,15,10,1, 11.9,1,1, 2.471, 10505.767, 277.191, 52632.668 21/03/15,00:21:07,16,10,1, 11.9,1,1, 2.471, 10505.760, 277.201, 52632.682 21/03/15,00:21:07,17,10,1, 11.9,1,1, 2.471, 10505.768, 277.197, 52632.689 21/03/15,00:21:07,18,10,1, 11.9,1,1, 2.471, 10505.764, 277.217, 52632.641 21/03/15,00:21:07,19,10,1, 11.9,1,1, 2.471, 10505.733, 277.198, 52632.687 21/03/15,00:21:08,00,10,1, 11.9,1,1, 2.471, 10505.731, 277.198, 52632.687 21/03/15,00:21:08,01,10,1, 11.9,1,1, 2.471, 10505.751, 277.197, 52632.718 21/03/15,00:21:08,02,10,1, 11.9,1,1, 2.471, 10505.737, 277.201, 52632.681 21/03/15,00:21:08,03,10,1, 11.9,1,1, 2.471, 10505.725, 277.195, 52632.688 21/03/15,00:21:08,04,10,1, 11.9,1,1, 2.471, 10505.723, 277.203, 52632.670 21/03/15,00:21:08,05,10,1, 11.9,1,1, 2.471, 10505.713, 277.217, 52632.708 21/03/15,00:21:08,06,10,1, 11.9,1,1, 2.471, 10505.755, 277.236, 52632.716 21/03/15,00:21:08,07,10,1, 11.9,1,1, 2.471, 10505.745, 277.230, 52632.711 21/03/15,00:21:08,08,10,1, 11.9,1,1, 2.471, 10505.746, 277.233, 52632.749 21/03/15,00:21:08,09,10,1, 11.9,1,1, 2.471, 10505.737, 277.235, 52632.704 21/03/15,00:21:08,10,10,1, 11.9,1,1, 2.471, 10505.731, 277.223, 52632.726 21/03/15,00:21:08,11,10,1, 11.9,1,1, 2.471, 10505.729, 277.218, 52632.737 21/03/15,00:21:08,12,10,1, 11.9,1,1, 2.471, 10505.719, 277.214, 52632.708 21/03/15,00:21:08,13,10,1, 11.9,1,1, 2.471, 10505.697, 277.205, 52632.668 21/03/15,00:21:08,14,10,1, 11.9,1,1, 2.471, 10505.706, 277.207, 52632.721 21/03/15,00:21:08,15,10,1, 11.9,1,1, 2.471, 10505.692, 277.181, 52632.695 21/03/15,00:21:08,16,10,1, 11.9,1,1, 2.471, 10505.698, 277.159, 52632.678 21/03/15,00:21:08,17,10,1, 11.9,1,1, 2.471, 10505.687, 277.196, 52632.709 21/03/15,00:21:08,18,10,1, 11.9,1,1, 2.471, 10505.702, 277.161, 52632.665 21/03/15,00:21:08,19,10,1, 11.9,1,1, 2.471, 10505.686, 277.140, 52632.660 21/03/15,00:21:09,00,10,1, 11.9,1,1, 2.472, 10505.681, 277.140, 52632.660 21/03/15,00:21:09,01,10,1, 11.9,1,1, 2.472, 10505.692, 277.173, 52632.723 21/03/15,00:21:09,02,10,1, 11.9,1,1, 2.472, 10505.678, 277.154, 52632.662 21/03/15,00:21:09,03,10,1, 11.9,1,1, 2.472, 10505.694, 277.209, 52632.692 21/03/15,00:21:09,04,10,1, 11.9,1,1, 2.472, 10505.690, 277.162, 52632.671 21/03/15,00:21:09,05,10,1, 11.9,1,1, 2.472, 10505.699, 277.174, 52632.705 21/03/15,00:21:09,06,10,1, 11.9,1,1, 2.472, 10505.700, 277.151, 52632.744 21/03/15,00:21:09,07,10,1, 11.9,1,1, 2.472, 10505.660, 277.164, 52632.698 21/03/15,00:21:09,08,10,1, 11.9,1,1, 2.472, 10505.672, 277.166, 52632.711 21/03/15,00:21:09,09,10,1, 11.9,1,1, 2.472, 10505.677, 277.141, 52632.717 21/03/15,00:21:09,10,10,1, 11.9,1,1, 2.472, 10505.660, 277.157, 52632.673 21/03/15,00:21:09,11,10,1, 11.9,1,1, 2.472, 10505.672, 277.122, 52632.675 21/03/15,00:21:09,12,10,1, 11.9,1,1, 2.472, 10505.650, 277.107, 52632.682 21/03/15,00:21:09,13,10,1, 11.9,1,1, 2.472, 10505.640, 277.105, 52632.660 21/03/15,00:21:09,14,10,1, 11.9,1,1, 2.472, 10505.659, 277.100, 52632.669 21/03/15,00:21:09,15,10,1, 11.9,1,1, 2.472, 10505.659, 277.089, 52632.645 21/03/15,00:21:09,16,10,1, 11.9,1,1, 2.472, 10505.664, 277.095, 52632.692 21/03/15,00:21:09,17,10,1, 11.9,1,1, 2.472, 10505.668, 277.087, 52632.695 21/03/15,00:21:09,18,10,1, 11.9,1,1, 2.472, 10505.687, 277.112, 52632.726 21/03/15,00:21:09,19,10,1, 11.9,1,1, 2.472, 10505.661, 277.105, 52632.690 21/03/15,00:21:10,00,10,1, 11.9,1,1, 2.471, 10505.656, 277.105, 52632.690 21/03/15,00:21:10,01,10,1, 11.9,1,1, 2.471, 10505.658, 277.109, 52632.730 21/03/15,00:21:10,02,10,1, 11.9,1,1, 2.471, 10505.663, 277.108, 52632.692 21/03/15,00:21:10,03,10,1, 11.9,1,1, 2.471, 10505.649, 277.092, 52632.699 21/03/15,00:21:10,04,10,1, 11.9,1,1, 2.471, 10505.636, 277.095, 52632.687 21/03/15,00:21:10,05,10,1, 11.9,1,1, 2.471, 10505.608, 277.066, 52632.679 21/03/15,00:21:10,06,10,1, 11.9,1,1, 2.471, 10505.652, 277.044, 52632.669 21/03/15,00:21:10,07,10,1, 11.9,1,1, 2.471, 10505.622, 277.049, 52632.659 21/03/15,00:21:10,08,10,1, 11.9,1,1, 2.471, 10505.627, 277.026, 52632.694 21/03/15,00:21:10,09,10,1, 11.9,1,1, 2.471, 10505.614, 276.996, 52632.630 21/03/15,00:21:10,10,10,1, 11.9,1,1, 2.471, 10505.606, 277.026, 52632.659 21/03/15,00:21:10,11,10,1, 11.9,1,1, 2.471, 10505.599, 277.007, 52632.636 21/03/15,00:21:10,12,10,1, 11.9,1,1, 2.471, 10505.595, 277.017, 52632.671 21/03/15,00:21:10,13,10,1, 11.9,1,1, 2.471, 10505.595, 277.011, 52632.694 21/03/15,00:21:10,14,10,1, 11.9,1,1, 2.471, 10505.600, 277.001, 52632.717 21/03/15,00:21:10,15,10,1, 11.9,1,1, 2.471, 10505.585, 277.034, 52632.694 21/03/15,00:21:10,16,10,1, 11.9,1,1, 2.471, 10505.616, 277.001, 52632.726 21/03/15,00:21:10,17,10,1, 11.9,1,1, 2.471, 10505.596, 277.025, 52632.687 21/03/15,00:21:10,18,10,1, 11.9,1,1, 2.471, 10505.574, 277.016, 52632.696 21/03/15,00:21:10,19,10,1, 11.9,1,1, 2.471, 10505.601, 276.995, 52632.697 21/03/15,00:21:11,00,10,1, 11.9,1,1, 2.472, 10505.598, 276.995, 52632.697 21/03/15,00:21:11,01,10,1, 11.9,1,1, 2.472, 10505.582, 276.980, 52632.708 21/03/15,00:21:11,02,10,1, 11.9,1,1, 2.472, 10505.567, 276.964, 52632.693 21/03/15,00:21:11,03,10,1, 11.9,1,1, 2.472, 10505.565, 276.966, 52632.686 21/03/15,00:21:11,04,10,1, 11.9,1,1, 2.472, 10505.558, 276.946, 52632.700 21/03/15,00:21:11,05,10,1, 11.9,1,1, 2.472, 10505.553, 276.965, 52632.692 21/03/15,00:21:11,06,10,1, 11.9,1,1, 2.472, 10505.558, 276.956, 52632.698 21/03/15,00:21:11,07,10,1, 11.9,1,1, 2.472, 10505.552, 276.932, 52632.671 21/03/15,00:21:11,08,10,1, 11.9,1,1, 2.472, 10505.556, 276.948, 52632.691 21/03/15,00:21:11,09,10,1, 11.9,1,1, 2.472, 10505.574, 276.953, 52632.718 21/03/15,00:21:11,10,10,1, 11.9,1,1, 2.472, 10505.547, 276.958, 52632.742 21/03/15,00:21:11,11,10,1, 11.9,1,1, 2.472, 10505.559, 276.943, 52632.698 21/03/15,00:21:11,12,10,1, 11.9,1,1, 2.472, 10505.537, 276.970, 52632.745 21/03/15,00:21:11,13,10,1, 11.9,1,1, 2.472, 10505.536, 276.944, 52632.717 21/03/15,00:21:11,14,10,1, 11.9,1,1, 2.472, 10505.563, 276.943, 52632.715 21/03/15,00:21:11,15,10,1, 11.9,1,1, 2.472, 10505.562, 276.976, 52632.782 21/03/15,00:21:11,16,10,1, 11.9,1,1, 2.472, 10505.528, 276.946, 52632.730 21/03/15,00:21:11,17,10,1, 11.9,1,1, 2.472, 10505.526, 276.926, 52632.711 21/03/15,00:21:11,18,10,1, 11.9,1,1, 2.472, 10505.526, 276.948, 52632.698 21/03/15,00:21:11,19,10,1, 11.9,1,1, 2.472, 10505.512, 276.928, 52632.670 21/03/15,00:21:12,00,09,1, 11.9,1,1, 2.474, 10505.506, 276.928, 52632.670 21/03/15,00:21:12,01,09,1, 11.9,1,1, 2.474, 10505.511, 276.915, 52632.666 21/03/15,00:21:12,02,09,1, 11.9,1,1, 2.474, 10505.484, 276.905, 52632.644 21/03/15,00:21:12,03,09,1, 11.9,1,1, 2.474, 10505.512, 276.922, 52632.654 21/03/15,00:21:12,04,09,1, 11.9,1,1, 2.474, 10505.509, 276.905, 52632.680 21/03/15,00:21:12,05,09,1, 11.9,1,1, 2.474, 10505.509, 276.905, 52632.690 21/03/15,00:21:12,06,09,1, 11.9,1,1, 2.474, 10505.491, 276.894, 52632.664 21/03/15,00:21:12,07,09,1, 11.9,1,1, 2.474, 10505.504, 276.934, 52632.685 21/03/15,00:21:12,08,09,1, 11.9,1,1, 2.474, 10505.481, 276.932, 52632.727 21/03/15,00:21:12,09,09,1, 11.9,1,1, 2.474, 10505.497, 276.917, 52632.688 21/03/15,00:21:12,10,09,1, 11.9,1,1, 2.474, 10505.507, 276.942, 52632.739 21/03/15,00:21:12,11,09,1, 11.9,1,1, 2.474, 10505.497, 276.917, 52632.681 21/03/15,00:21:12,12,09,1, 11.9,1,1, 2.474, 10505.497, 276.899, 52632.684 21/03/15,00:21:12,13,09,1, 11.9,1,1, 2.474, 10505.481, 276.930, 52632.700 21/03/15,00:21:12,14,09,1, 11.9,1,1, 2.474, 10505.500, 276.916, 52632.688 21/03/15,00:21:12,15,09,1, 11.9,1,1, 2.474, 10505.479, 276.925, 52632.774 21/03/15,00:21:12,16,09,1, 11.9,1,1, 2.474, 10505.476, 276.901, 52632.643 21/03/15,00:21:12,17,09,1, 11.9,1,1, 2.474, 10505.472, 276.889, 52632.690 21/03/15,00:21:12,18,09,1, 11.9,1,1, 2.474, 10505.496, 276.891, 52632.646 21/03/15,00:21:12,19,09,1, 11.9,1,1, 2.474, 10505.512, 276.872, 52632.432 21/03/15,00:21:13,00,10,1, 11.9,1,1, 2.471, 10505.506, 276.872, 52632.432 21/03/15,00:21:13,01,10,1, 11.9,1,1, 2.471, 10505.485, 276.874, 52632.630 21/03/15,00:21:13,02,10,1, 11.9,1,1, 2.471, 10505.504, 276.890, 52632.651 21/03/15,00:21:13,03,10,1, 11.9,1,1, 2.471, 10505.499, 276.885, 52632.672 21/03/15,00:21:13,04,10,1, 11.9,1,1, 2.471, 10505.495, 276.871, 52632.688 21/03/15,00:21:13,05,10,1, 11.9,1,1, 2.471, 10505.503, 276.898, 52632.669 21/03/15,00:21:13,06,10,1, 11.9,1,1, 2.471, 10505.523, 276.903, 52632.692 21/03/15,00:21:13,07,10,1, 11.9,1,1, 2.471, 10505.490, 276.904, 52632.695 21/03/15,00:21:13,08,10,1, 11.9,1,1, 2.471, 10505.512, 276.902, 52632.669 21/03/15,00:21:13,09,10,1, 11.9,1,1, 2.471, 10505.513, 276.893, 52632.690 21/03/15,00:21:13,10,10,1, 11.9,1,1, 2.471, 10505.506, 276.875, 52632.667 21/03/15,00:21:13,11,10,1, 11.9,1,1, 2.471, 10505.503, 276.887, 52632.664 21/03/15,00:21:13,12,10,1, 11.9,1,1, 2.471, 10505.518, 276.876, 52632.661 21/03/15,00:21:13,13,10,1, 11.9,1,1, 2.471, 10505.512, 276.872, 52632.634 21/03/15,00:21:13,14,10,1, 11.9,1,1, 2.471, 10505.503, 276.854, 52632.641 21/03/15,00:21:13,15,10,1, 11.9,1,1, 2.471, 10505.514, 276.849, 52632.647 21/03/15,00:21:13,16,10,1, 11.9,1,1, 2.471, 10505.516, 276.832, 52632.665 21/03/15,00:21:13,17,10,1, 11.9,1,1, 2.471, 10505.535, 276.853, 52632.667 21/03/15,00:21:13,18,10,1, 11.9,1,1, 2.471, 10505.528, 276.859, 52632.649 21/03/15,00:21:13,19,10,1, 11.9,1,1, 2.471, 10505.524, 276.865, 52632.654 21/03/15,00:21:14,00,11,1, 11.9,1,1, 2.474, 10505.522, 276.865, 52632.654 21/03/15,00:21:14,01,11,1, 11.9,1,1, 2.474, 10505.546, 276.896, 52632.663 21/03/15,00:21:14,02,11,1, 11.9,1,1, 2.474, 10505.563, 276.860, 52632.639 21/03/15,00:21:14,03,11,1, 11.9,1,1, 2.474, 10505.544, 276.886, 52632.673 21/03/15,00:21:14,04,11,1, 11.9,1,1, 2.474, 10505.579, 276.868, 52632.634 21/03/15,00:21:14,05,11,1, 11.9,1,1, 2.474, 10505.555, 276.870, 52632.640 21/03/15,00:21:14,06,11,1, 11.9,1,1, 2.474, 10505.538, 276.853, 52632.647 21/03/15,00:21:14,07,11,1, 11.9,1,1, 2.474, 10505.557, 276.843, 52632.682 21/03/15,00:21:14,08,11,1, 11.9,1,1, 2.474, 10505.538, 276.856, 52632.660 21/03/15,00:21:14,09,11,1, 11.9,1,1, 2.474, 10505.548, 276.827, 52632.607 21/03/15,00:21:14,10,11,1, 11.9,1,1, 2.474, 10505.554, 276.830, 52632.622 21/03/15,00:21:14,11,11,1, 11.9,1,1, 2.474, 10505.551, 276.799, 52632.609 21/03/15,00:21:14,12,11,1, 11.9,1,1, 2.474, 10505.557, 276.816, 52632.655 21/03/15,00:21:14,13,11,1, 11.9,1,1, 2.474, 10505.587, 276.837, 52632.634 21/03/15,00:21:14,14,11,1, 11.9,1,1, 2.474, 10505.561, 276.799, 52632.621 21/03/15,00:21:14,15,11,1, 11.9,1,1, 2.474, 10505.568, 276.814, 52632.632 21/03/15,00:21:14,16,11,1, 11.9,1,1, 2.474, 10505.568, 276.848, 52632.645 21/03/15,00:21:14,17,11,1, 11.9,1,1, 2.474, 10505.567, 276.833, 52632.656 21/03/15,00:21:14,18,11,1, 11.9,1,1, 2.474, 10505.570, 276.843, 52632.640 21/03/15,00:21:14,19,11,1, 11.9,1,1, 2.474, 10505.572, 276.855, 52632.661 21/03/15,00:21:15,00,11,1, 11.9,1,1, 2.470, 10505.564, 276.855, 52632.661 21/03/15,00:21:15,01,11,1, 11.9,1,1, 2.470, 10505.598, 276.841, 52632.616 21/03/15,00:21:15,02,11,1, 11.9,1,1, 2.470, 10505.623, 276.839, 52632.656 21/03/15,00:21:15,03,11,1, 11.9,1,1, 2.470, 10505.616, 276.836, 52632.610 21/03/15,00:21:15,04,11,1, 11.9,1,1, 2.470, 10505.592, 276.873, 52632.628 21/03/15,00:21:15,05,11,1, 11.9,1,1, 2.470, 10505.589, 276.858, 52632.668 21/03/15,00:21:15,06,11,1, 11.9,1,1, 2.470, 10505.592, 276.809, 52632.642 21/03/15,00:21:15,07,11,1, 11.9,1,1, 2.470, 10505.555, 276.840, 52632.623 21/03/15,00:21:15,08,11,1, 11.9,1,1, 2.470, 10505.578, 276.865, 52632.611 21/03/15,00:21:15,09,11,1, 11.9,1,1, 2.470, 10505.568, 276.824, 52632.638 21/03/15,00:21:15,10,11,1, 11.9,1,1, 2.470, 10505.574, 276.811, 52632.636 21/03/15,00:21:15,11,11,1, 11.9,1,1, 2.470, 10505.570, 276.841, 52632.623 21/03/15,00:21:15,12,11,1, 11.9,1,1, 2.470, 10505.579, 276.847, 52632.629 21/03/15,00:21:15,13,11,1, 11.9,1,1, 2.470, 10505.572, 276.871, 52632.670 21/03/15,00:21:15,14,11,1, 11.9,1,1, 2.470, 10505.588, 276.895, 52632.679 21/03/15,00:21:15,15,11,1, 11.9,1,1, 2.470, 10505.581, 276.841, 52632.703 21/03/15,00:21:15,16,11,1, 11.9,1,1, 2.470, 10505.548, 276.841, 52632.682 21/03/15,00:21:15,17,11,1, 11.9,1,1, 2.470, 10505.603, 276.897, 52632.700 21/03/15,00:21:15,18,11,1, 11.9,1,1, 2.470, 10505.570, 276.895, 52632.718 21/03/15,00:21:15,19,11,1, 11.9,1,1, 2.470, 10505.565, 276.895, 52632.656 21/03/15,00:21:16,00,11,1, 11.9,1,1, 2.472, 10505.564, 276.895, 52632.656 21/03/15,00:21:16,01,11,1, 11.9,1,1, 2.472, 10505.552, 276.872, 52632.690 21/03/15,00:21:16,02,11,1, 11.9,1,1, 2.472, 10505.522, 276.899, 52632.618 21/03/15,00:21:16,03,11,1, 11.9,1,1, 2.472, 10505.523, 276.917, 52632.672 21/03/15,00:21:16,04,11,1, 11.9,1,1, 2.472, 10505.525, 276.884, 52632.648 21/03/15,00:21:16,05,11,1, 11.9,1,1, 2.472, 10505.515, 276.885, 52632.654 21/03/15,00:21:16,06,11,1, 11.9,1,1, 2.472, 10505.508, 276.884, 52632.684 21/03/15,00:21:16,07,11,1, 11.9,1,1, 2.472, 10505.499, 276.896, 52632.653 21/03/15,00:21:16,08,11,1, 11.9,1,1, 2.472, 10505.474, 276.880, 52632.722 21/03/15,00:21:16,09,11,1, 11.9,1,1, 2.472, 10505.499, 276.915, 52632.726 21/03/15,00:21:16,10,11,1, 11.9,1,1, 2.472, 10505.480, 276.936, 52632.710 21/03/15,00:21:16,11,11,1, 11.9,1,1, 2.472, 10505.477, 276.924, 52632.697 21/03/15,00:21:16,12,11,1, 11.9,1,1, 2.472, 10505.482, 276.974, 52632.758 21/03/15,00:21:16,13,11,1, 11.9,1,1, 2.472, 10505.471, 276.975, 52632.727 21/03/15,00:21:16,14,11,1, 11.9,1,1, 2.472, 10505.461, 276.971, 52632.728 21/03/15,00:21:16,15,11,1, 11.9,1,1, 2.472, 10505.421, 276.992, 52632.678 21/03/15,00:21:16,16,11,1, 11.9,1,1, 2.472, 10505.449, 276.976, 52632.761 21/03/15,00:21:16,17,11,1, 11.9,1,1, 2.472, 10505.422, 276.970, 52632.703 21/03/15,00:21:16,18,11,1, 11.9,1,1, 2.472, 10505.417, 276.991, 52632.727 21/03/15,00:21:16,19,11,1, 11.9,1,1, 2.472, 10505.383, 276.951, 52632.708 21/03/15,00:21:17,00,11,1, 11.9,1,1, 2.475, 10505.381, 276.951, 52632.708 21/03/15,00:21:17,01,11,1, 11.9,1,1, 2.475, 10505.388, 276.974, 52632.770 21/03/15,00:21:17,02,11,1, 11.9,1,1, 2.475, 10505.395, 276.960, 52632.791 21/03/15,00:21:17,03,11,1, 11.9,1,1, 2.475, 10505.363, 276.975, 52632.748 21/03/15,00:21:17,04,11,1, 11.9,1,1, 2.475, 10505.376, 277.005, 52632.768 21/03/15,00:21:17,05,11,1, 11.9,1,1, 2.475, 10505.354, 277.019, 52632.819 21/03/15,00:21:17,06,11,1, 11.9,1,1, 2.475, 10505.343, 277.023, 52632.794 21/03/15,00:21:17,07,11,1, 11.9,1,1, 2.475, 10505.327, 277.046, 52632.857 21/03/15,00:21:17,08,11,1, 11.9,1,1, 2.475, 10505.325, 277.043, 52632.861 21/03/15,00:21:17,09,11,1, 11.9,1,1, 2.475, 10505.304, 277.065, 52632.867 21/03/15,00:21:17,10,11,1, 11.9,1,1, 2.475, 10505.294, 277.077, 52632.837 21/03/15,00:21:17,11,11,1, 11.9,1,1, 2.475, 10505.291, 277.051, 52632.846 21/03/15,00:21:17,12,11,1, 11.9,1,1, 2.475, 10505.275, 277.071, 52632.859 21/03/15,00:21:17,13,11,1, 11.9,1,1, 2.475, 10505.206, 277.089, 52632.946 21/03/15,00:21:17,14,11,1, 11.9,1,1, 2.475, 10505.280, 277.065, 52632.869 21/03/15,00:21:17,15,11,1, 11.9,1,1, 2.475, 10505.208, 277.072, 52632.794 21/03/15,00:21:17,16,11,1, 11.9,1,1, 2.475, 10505.204, 277.073, 52632.843 21/03/15,00:21:17,17,11,1, 11.9,1,1, 2.475, 10505.201, 277.066, 52632.849 21/03/15,00:21:17,18,11,1, 11.9,1,1, 2.475, 10505.186, 277.051, 52632.874 21/03/15,00:21:17,19,11,1, 11.9,1,1, 2.475, 10505.195, 277.076, 52632.863 21/03/15,00:21:18,00,10,1, 11.9,1,1, 2.473, 10505.189, 277.076, 52632.863 21/03/15,00:21:18,01,10,1, 11.9,1,1, 2.473, 10505.202, 277.107, 52632.858 21/03/15,00:21:18,02,10,1, 11.9,1,1, 2.473, 10505.180, 277.148, 52632.923 21/03/15,00:21:18,03,10,1, 11.9,1,1, 2.473, 10505.218, 277.150, 52632.880 21/03/15,00:21:18,04,10,1, 11.9,1,1, 2.473, 10505.213, 277.159, 52632.925 21/03/15,00:21:18,05,10,1, 11.9,1,1, 2.473, 10505.216, 277.174, 52632.937 21/03/15,00:21:18,06,10,1, 11.9,1,1, 2.473, 10505.204, 277.200, 52632.974 21/03/15,00:21:18,07,10,1, 11.9,1,1, 2.473, 10505.201, 277.204, 52632.938 21/03/15,00:21:18,08,10,1, 11.9,1,1, 2.473, 10505.196, 277.197, 52633.006 21/03/15,00:21:18,09,10,1, 11.9,1,1, 2.473, 10505.179, 277.221, 52632.940 21/03/15,00:21:18,10,10,1, 11.9,1,1, 2.473, 10505.152, 277.219, 52632.943 21/03/15,00:21:18,11,10,1, 11.9,1,1, 2.473, 10505.138, 277.216, 52632.953 21/03/15,00:21:18,12,10,1, 11.9,1,1, 2.473, 10505.136, 277.214, 52632.937 21/03/15,00:21:18,13,10,1, 11.9,1,1, 2.473, 10505.133, 277.203, 52632.976 21/03/15,00:21:18,14,10,1, 11.9,1,1, 2.473, 10505.124, 277.201, 52632.972 21/03/15,00:21:18,15,10,1, 11.9,1,1, 2.473, 10505.107, 277.200, 52632.955 21/03/15,00:21:18,16,10,1, 11.9,1,1, 2.473, 10505.102, 277.201, 52632.980 21/03/15,00:21:18,17,10,1, 11.9,1,1, 2.473, 10505.092, 277.212, 52632.962 21/03/15,00:21:18,18,10,1, 11.9,1,1, 2.473, 10505.101, 277.240, 52633.005 21/03/15,00:21:18,19,10,1, 11.9,1,1, 2.473, 10505.100, 277.256, 52633.017 21/03/15,00:21:19,00,09,1, 11.9,1,1, 2.472, 10505.097, 277.256, 52633.017 21/03/15,00:21:19,01,09,1, 11.9,1,1, 2.472, 10505.102, 277.289, 52633.063 21/03/15,00:21:19,02,09,1, 11.9,1,1, 2.472, 10505.080, 277.302, 52633.025 21/03/15,00:21:19,03,09,1, 11.9,1,1, 2.472, 10505.059, 277.324, 52633.188 21/03/15,00:21:19,04,09,1, 11.9,1,1, 2.472, 10505.120, 277.332, 52633.036 21/03/15,00:21:19,05,09,1, 11.9,1,1, 2.472, 10505.075, 277.311, 52633.044 21/03/15,00:21:19,06,09,1, 11.9,1,1, 2.472, 10505.059, 277.298, 52633.049 21/03/15,00:21:19,07,09,1, 11.9,1,1, 2.472, 10505.020, 277.319, 52633.035 21/03/15,00:21:19,08,09,1, 11.9,1,1, 2.472, 10505.026, 277.288, 52633.050 21/03/15,00:21:19,09,09,1, 11.9,1,1, 2.472, 10505.017, 277.289, 52633.046 21/03/15,00:21:19,10,09,1, 11.9,1,1, 2.472, 10504.989, 277.286, 52633.042 21/03/15,00:21:19,11,09,1, 11.9,1,1, 2.472, 10504.968, 277.268, 52633.035 21/03/15,00:21:19,12,09,1, 11.9,1,1, 2.472, 10504.986, 277.285, 52633.038 21/03/15,00:21:19,13,09,1, 11.9,1,1, 2.472, 10504.963, 277.279, 52633.046 21/03/15,00:21:19,14,09,1, 11.9,1,1, 2.472, 10504.979, 277.281, 52633.027 21/03/15,00:21:19,15,09,1, 11.9,1,1, 2.472, 10504.952, 277.296, 52633.041 21/03/15,00:21:19,16,09,1, 11.9,1,1, 2.472, 10504.944, 277.300, 52633.030 21/03/15,00:21:19,17,09,1, 11.9,1,1, 2.472, 10504.945, 277.317, 52633.055 21/03/15,00:21:19,18,09,1, 11.9,1,1, 2.472, 10504.950, 277.332, 52633.052 21/03/15,00:21:19,19,09,1, 11.9,1,1, 2.472, 10504.913, 277.346, 52633.077 21/03/15,00:21:20,00,10,1, 11.8,1,1, 2.474, 10504.905, 277.346, 52633.077 21/03/15,00:21:20,01,10,1, 11.8,1,1, 2.474, 10504.924, 277.299, 52633.084 21/03/15,00:21:20,02,10,1, 11.8,1,1, 2.474, 10504.917, 277.324, 52633.075 21/03/15,00:21:20,03,10,1, 11.8,1,1, 2.474, 10504.885, 277.314, 52633.193 21/03/15,00:21:20,04,10,1, 11.8,1,1, 2.474, 10504.922, 277.317, 52633.144 21/03/15,00:21:20,05,10,1, 11.8,1,1, 2.474, 10504.896, 277.293, 52633.035 21/03/15,00:21:20,06,10,1, 11.8,1,1, 2.474, 10504.883, 277.278, 52633.066 21/03/15,00:21:20,07,10,1, 11.8,1,1, 2.474, 10504.899, 277.290, 52633.084 21/03/15,00:21:20,08,10,1, 11.8,1,1, 2.474, 10504.870, 277.273, 52633.140 21/03/15,00:21:20,09,10,1, 11.8,1,1, 2.474, 10504.872, 277.275, 52633.042 21/03/15,00:21:20,10,10,1, 11.8,1,1, 2.474, 10504.855, 277.287, 52633.052 21/03/15,00:21:20,11,10,1, 11.8,1,1, 2.474, 10504.838, 277.290, 52633.076 21/03/15,00:21:20,12,10,1, 11.8,1,1, 2.474, 10504.841, 277.307, 52633.092 21/03/15,00:21:20,13,10,1, 11.8,1,1, 2.474, 10504.838, 277.298, 52633.118 21/03/15,00:21:20,14,10,1, 11.8,1,1, 2.474, 10504.812, 277.286, 52633.134 21/03/15,00:21:20,15,10,1, 11.8,1,1, 2.474, 10504.816, 277.310, 52633.100 21/03/15,00:21:20,16,10,1, 11.8,1,1, 2.474, 10504.831, 277.305, 52633.147 21/03/15,00:21:20,17,10,1, 11.8,1,1, 2.474, 10504.834, 277.318, 52633.123 21/03/15,00:21:20,18,10,1, 11.8,1,1, 2.474, 10504.798, 277.306, 52633.134 21/03/15,00:21:20,19,10,1, 11.8,1,1, 2.474, 10504.782, 277.283, 52633.145 21/03/15,00:21:21,00,09,1, 11.8,1,1, 2.470, 10504.780, 277.283, 52633.145 21/03/15,00:21:21,01,09,1, 11.8,1,1, 2.470, 10504.777, 277.275, 52633.131 21/03/15,00:21:21,02,09,1, 11.8,1,1, 2.470, 10504.760, 277.230, 52633.100 21/03/15,00:21:21,03,09,1, 11.8,1,1, 2.470, 10504.764, 277.269, 52633.089 21/03/15,00:21:21,04,09,1, 11.8,1,1, 2.470, 10504.742, 277.225, 52633.095 21/03/15,00:21:21,05,09,1, 11.8,1,1, 2.470, 10504.738, 277.250, 52633.118 21/03/15,00:21:21,06,09,1, 11.8,1,1, 2.470, 10504.740, 277.256, 52633.115 21/03/15,00:21:21,07,09,1, 11.8,1,1, 2.470, 10504.771, 277.232, 52633.114 21/03/15,00:21:21,08,09,1, 11.8,1,1, 2.470, 10504.747, 277.251, 52633.122 21/03/15,00:21:21,09,09,1, 11.8,1,1, 2.470, 10504.752, 277.269, 52633.133 21/03/15,00:21:21,10,09,1, 11.8,1,1, 2.470, 10504.756, 277.269, 52633.138 21/03/15,00:21:21,11,09,1, 11.8,1,1, 2.470, 10504.735, 277.264, 52633.174 21/03/15,00:21:21,12,09,1, 11.8,1,1, 2.470, 10504.736, 277.289, 52633.162 21/03/15,00:21:21,13,09,1, 11.8,1,1, 2.470, 10504.726, 277.270, 52633.166 21/03/15,00:21:21,14,09,1, 11.8,1,1, 2.470, 10504.713, 277.267, 52633.159 21/03/15,00:21:21,15,09,1, 11.8,1,1, 2.470, 10504.719, 277.256, 52633.166 21/03/15,00:21:21,16,09,1, 11.8,1,1, 2.470, 10504.702, 277.261, 52633.187 21/03/15,00:21:21,17,09,1, 11.8,1,1, 2.470, 10504.693, 277.236, 52633.114 21/03/15,00:21:21,18,09,1, 11.8,1,1, 2.470, 10504.682, 277.237, 52633.100 21/03/15,00:21:21,19,09,1, 11.8,1,1, 2.470, 10504.665, 277.229, 52633.087 21/03/15,00:21:22,00,11,1, 11.8,1,1, 2.472, 10504.663, 277.229, 52633.087 21/03/15,00:21:22,01,11,1, 11.8,1,1, 2.472, 10504.654, 277.228, 52633.103 21/03/15,00:21:22,02,11,1, 11.8,1,1, 2.472, 10504.639, 277.248, 52633.102 21/03/15,00:21:22,03,11,1, 11.8,1,1, 2.472, 10504.659, 277.223, 52633.111 21/03/15,00:21:22,04,11,1, 11.8,1,1, 2.472, 10504.652, 277.229, 52633.119 21/03/15,00:21:22,05,11,1, 11.8,1,1, 2.472, 10504.646, 277.232, 52633.121 21/03/15,00:21:22,06,11,1, 11.8,1,1, 2.472, 10504.636, 277.219, 52633.113 21/03/15,00:21:22,07,11,1, 11.8,1,1, 2.472, 10504.609, 277.222, 52633.127 21/03/15,00:21:22,08,11,1, 11.8,1,1, 2.472, 10504.600, 277.212, 52633.160 21/03/15,00:21:22,09,11,1, 11.8,1,1, 2.472, 10504.625, 277.207, 52633.136 21/03/15,00:21:22,10,11,1, 11.8,1,1, 2.472, 10504.592, 277.201, 52633.142 21/03/15,00:21:22,11,11,1, 11.8,1,1, 2.472, 10504.584, 277.183, 52633.162 21/03/15,00:21:22,12,11,1, 11.8,1,1, 2.472, 10504.578, 277.169, 52633.161 21/03/15,00:21:22,13,11,1, 11.8,1,1, 2.472, 10504.567, 277.184, 52633.163 21/03/15,00:21:22,14,11,1, 11.8,1,1, 2.472, 10504.542, 277.182, 52633.133 21/03/15,00:21:22,15,11,1, 11.8,1,1, 2.472, 10504.544, 277.159, 52633.146 21/03/15,00:21:22,16,11,1, 11.8,1,1, 2.472, 10504.550, 277.190, 52633.163 21/03/15,00:21:22,17,11,1, 11.8,1,1, 2.472, 10504.522, 277.166, 52633.162 21/03/15,00:21:22,18,11,1, 11.8,1,1, 2.472, 10504.529, 277.159, 52633.163 21/03/15,00:21:22,19,11,1, 11.8,1,1, 2.472, 10504.556, 277.166, 52633.178 21/03/15,00:21:23,00,11,1, 11.9,1,1, 2.472, 10504.555, 277.166, 52633.178 21/03/15,00:21:23,01,11,1, 11.9,1,1, 2.472, 10504.537, 277.189, 52633.148 21/03/15,00:21:23,02,11,1, 11.9,1,1, 2.472, 10504.518, 277.217, 52633.185 21/03/15,00:21:23,03,11,1, 11.9,1,1, 2.472, 10504.508, 277.220, 52633.134 21/03/15,00:21:23,04,11,1, 11.9,1,1, 2.472, 10504.486, 277.189, 52633.190 21/03/15,00:21:23,05,11,1, 11.9,1,1, 2.472, 10504.495, 277.206, 52633.162 21/03/15,00:21:23,06,11,1, 11.9,1,1, 2.472, 10504.480, 277.189, 52633.198 21/03/15,00:21:23,07,11,1, 11.9,1,1, 2.472, 10504.461, 277.135, 52633.202 21/03/15,00:21:23,08,11,1, 11.9,1,1, 2.472, 10504.451, 277.166, 52633.161 21/03/15,00:21:23,09,11,1, 11.9,1,1, 2.472, 10504.433, 277.160, 52633.189 21/03/15,00:21:23,10,11,1, 11.9,1,1, 2.472, 10504.421, 277.159, 52633.167 21/03/15,00:21:23,11,11,1, 11.9,1,1, 2.472, 10504.406, 277.145, 52633.165 21/03/15,00:21:23,12,11,1, 11.9,1,1, 2.472, 10504.398, 277.165, 52633.167 21/03/15,00:21:23,13,11,1, 11.9,1,1, 2.472, 10504.401, 277.143, 52633.157 21/03/15,00:21:23,14,11,1, 11.9,1,1, 2.472, 10504.403, 277.168, 52633.170 21/03/15,00:21:23,15,11,1, 11.9,1,1, 2.472, 10504.372, 277.183, 52633.157 21/03/15,00:21:23,16,11,1, 11.9,1,1, 2.472, 10504.408, 277.174, 52633.187 21/03/15,00:21:23,17,11,1, 11.9,1,1, 2.472, 10504.406, 277.194, 52633.212 21/03/15,00:21:23,18,11,1, 11.9,1,1, 2.472, 10504.432, 277.226, 52633.182 21/03/15,00:21:23,19,11,1, 11.9,1,1, 2.472, 10504.378, 277.216, 52633.211 21/03/15,00:21:24,00,11,1, 11.8,1,1, 2.475, 10504.371, 277.216, 52633.211 21/03/15,00:21:24,01,11,1, 11.8,1,1, 2.475, 10504.379, 277.254, 52633.230 21/03/15,00:21:24,02,11,1, 11.8,1,1, 2.475, 10504.364, 277.223, 52633.240 21/03/15,00:21:24,03,11,1, 11.8,1,1, 2.475, 10504.358, 277.225, 52633.238 21/03/15,00:21:24,04,11,1, 11.8,1,1, 2.475, 10504.348, 277.251, 52633.233 21/03/15,00:21:24,05,11,1, 11.8,1,1, 2.475, 10504.300, 277.244, 52633.195 21/03/15,00:21:24,06,11,1, 11.8,1,1, 2.475, 10504.321, 277.206, 52633.233 21/03/15,00:21:24,07,11,1, 11.8,1,1, 2.475, 10504.310, 277.206, 52633.223 21/03/15,00:21:24,08,11,1, 11.8,1,1, 2.475, 10504.280, 277.198, 52633.236 21/03/15,00:21:24,09,11,1, 11.8,1,1, 2.475, 10504.294, 277.185, 52633.202 21/03/15,00:21:24,10,11,1, 11.8,1,1, 2.475, 10504.320, 277.191, 52633.247 21/03/15,00:21:24,11,11,1, 11.8,1,1, 2.475, 10504.289, 277.190, 52633.223 21/03/15,00:21:24,12,11,1, 11.8,1,1, 2.475, 10504.285, 277.191, 52633.245 21/03/15,00:21:24,13,11,1, 11.8,1,1, 2.475, 10504.302, 277.231, 52633.274 21/03/15,00:21:24,14,11,1, 11.8,1,1, 2.475, 10504.268, 277.230, 52633.295 21/03/15,00:21:24,15,11,1, 11.8,1,1, 2.475, 10504.282, 277.250, 52633.288 21/03/15,00:21:24,16,11,1, 11.8,1,1, 2.475, 10504.293, 277.265, 52633.319 21/03/15,00:21:24,17,11,1, 11.8,1,1, 2.475, 10504.279, 277.271, 52633.314 21/03/15,00:21:24,18,11,1, 11.8,1,1, 2.475, 10504.278, 277.288, 52633.337 21/03/15,00:21:24,19,11,1, 11.8,1,1, 2.475, 10504.271, 277.282, 52633.327 21/03/15,00:21:25,00,09,1, 11.8,1,1, 2.473, 10504.271, 277.282, 52633.327 21/03/15,00:21:25,01,09,1, 11.8,1,1, 2.473, 10504.269, 277.295, 52633.336 21/03/15,00:21:25,02,09,1, 11.8,1,1, 2.473, 10504.244, 277.289, 52633.309 21/03/15,00:21:25,03,09,1, 11.8,1,1, 2.473, 10504.233, 277.243, 52633.273 21/03/15,00:21:25,04,09,1, 11.8,1,1, 2.473, 10504.220, 277.249, 52633.306 21/03/15,00:21:25,05,09,1, 11.8,1,1, 2.473, 10504.229, 277.260, 52633.292 21/03/15,00:21:25,06,09,1, 11.8,1,1, 2.473, 10504.183, 277.238, 52633.218 21/03/15,00:21:25,07,09,1, 11.8,1,1, 2.473, 10504.238, 277.258, 52633.288 21/03/15,00:21:25,08,09,1, 11.8,1,1, 2.473, 10504.227, 277.281, 52633.296 21/03/15,00:21:25,09,09,1, 11.8,1,1, 2.473, 10504.189, 277.284, 52633.328 21/03/15,00:21:25,10,09,1, 11.8,1,1, 2.473, 10504.182, 277.266, 52633.329 21/03/15,00:21:25,11,09,1, 11.8,1,1, 2.473, 10504.202, 277.282, 52633.337 21/03/15,00:21:25,12,09,1, 11.8,1,1, 2.473, 10504.190, 277.319, 52633.317 21/03/15,00:21:25,13,09,1, 11.8,1,1, 2.473, 10504.199, 277.327, 52633.356 21/03/15,00:21:25,14,09,1, 11.8,1,1, 2.473, 10504.213, 277.358, 52633.364 21/03/15,00:21:25,15,09,1, 11.8,1,1, 2.473, 10504.196, 277.366, 52633.413 21/03/15,00:21:25,16,09,1, 11.8,1,1, 2.473, 10504.172, 277.372, 52633.363 21/03/15,00:21:25,17,09,1, 11.8,1,1, 2.473, 10504.180, 277.387, 52633.418 21/03/15,00:21:25,18,09,1, 11.8,1,1, 2.473, 10504.182, 277.370, 52633.414 21/03/15,00:21:25,19,09,1, 11.8,1,1, 2.473, 10504.145, 277.367, 52633.337 21/03/15,00:21:26,00,10,1, 11.9,1,1, 2.467, 10504.137, 277.367, 52633.337 21/03/15,00:21:26,01,10,1, 11.9,1,1, 2.467, 10504.134, 277.355, 52633.283 21/03/15,00:21:26,02,10,1, 11.9,1,1, 2.467, 10504.140, 277.339, 52633.302 21/03/15,00:21:26,03,10,1, 11.9,1,1, 2.467, 10504.127, 277.389, 52633.341 21/03/15,00:21:26,04,10,1, 11.9,1,1, 2.467, 10504.126, 277.359, 52633.426 21/03/15,00:21:26,05,10,1, 11.9,1,1, 2.467, 10504.135, 277.355, 52633.391 21/03/15,00:21:26,06,10,1, 11.9,1,1, 2.467, 10504.129, 277.404, 52633.417 21/03/15,00:21:26,07,10,1, 11.9,1,1, 2.467, 10504.158, 277.408, 52633.439 21/03/15,00:21:26,08,10,1, 11.9,1,1, 2.467, 10504.110, 277.406, 52633.417 21/03/15,00:21:26,09,10,1, 11.9,1,1, 2.467, 10504.137, 277.445, 52633.388 21/03/15,00:21:26,10,10,1, 11.9,1,1, 2.467, 10504.142, 277.424, 52633.414 21/03/15,00:21:26,11,10,1, 11.9,1,1, 2.467, 10504.111, 277.453, 52633.451 21/03/15,00:21:26,12,10,1, 11.9,1,1, 2.467, 10504.164, 277.496, 52633.651 21/03/15,00:21:26,13,10,1, 11.9,1,1, 2.467, 10504.102, 277.438, 52633.351 21/03/15,00:21:26,14,10,1, 11.9,1,1, 2.467, 10504.143, 277.464, 52633.501 21/03/15,00:21:26,15,10,1, 11.9,1,1, 2.467, 10504.076, 277.486, 52633.408 21/03/15,00:21:26,16,10,1, 11.9,1,1, 2.467, 10504.102, 277.478, 52633.451 21/03/15,00:21:26,17,10,1, 11.9,1,1, 2.467, 10504.072, 277.501, 52633.582 21/03/15,00:21:26,18,10,1, 11.9,1,1, 2.467, 10504.071, 277.473, 52633.379 21/03/15,00:21:26,19,10,1, 11.9,1,1, 2.467, 10504.077, 277.474, 52633.390 21/03/15,00:21:27,00,10,1, 11.9,1,1, 2.475, 10504.071, 277.474, 52633.390 21/03/15,00:21:27,01,10,1, 11.9,1,1, 2.475, 10504.086, 277.480, 52633.407 21/03/15,00:21:27,02,10,1, 11.9,1,1, 2.475, 10504.062, 277.499, 52633.416 21/03/15,00:21:27,03,10,1, 11.9,1,1, 2.475, 10504.051, 277.479, 52633.393 21/03/15,00:21:27,04,10,1, 11.9,1,1, 2.475, 10504.088, 277.522, 52633.494 21/03/15,00:21:27,05,10,1, 11.9,1,1, 2.475, 10504.085, 277.523, 52633.439 21/03/15,00:21:27,06,10,1, 11.9,1,1, 2.475, 10504.057, 277.542, 52633.463 21/03/15,00:21:27,07,10,1, 11.9,1,1, 2.475, 10504.085, 277.531, 52633.513 21/03/15,00:21:27,08,10,1, 11.9,1,1, 2.475, 10504.077, 277.532, 52633.447 21/03/15,00:21:27,09,10,1, 11.9,1,1, 2.475, 10504.077, 277.548, 52633.460 21/03/15,00:21:27,10,10,1, 11.9,1,1, 2.475, 10504.068, 277.548, 52633.511 21/03/15,00:21:27,11,10,1, 11.9,1,1, 2.475, 10504.077, 277.561, 52633.476 21/03/15,00:21:27,12,10,1, 11.9,1,1, 2.475, 10504.064, 277.519, 52633.444 21/03/15,00:21:27,13,10,1, 11.9,1,1, 2.475, 10504.080, 277.516, 52633.452 21/03/15,00:21:27,14,10,1, 11.9,1,1, 2.475, 10504.054, 277.501, 52633.447 21/03/15,00:21:27,15,10,1, 11.9,1,1, 2.475, 10504.033, 277.497, 52633.432 21/03/15,00:21:27,16,10,1, 11.9,1,1, 2.475, 10504.022, 277.496, 52633.430 21/03/15,00:21:27,17,10,1, 11.9,1,1, 2.475, 10504.011, 277.506, 52633.385 21/03/15,00:21:27,18,10,1, 11.9,1,1, 2.475, 10504.010, 277.480, 52633.420 21/03/15,00:21:27,19,10,1, 11.9,1,1, 2.475, 10503.988, 277.506, 52633.448 21/03/15,00:21:28,00,10,1, 11.8,1,1, 2.475, 10503.987, 277.506, 52633.448 21/03/15,00:21:28,01,10,1, 11.8,1,1, 2.475, 10504.007, 277.500, 52633.477 21/03/15,00:21:28,02,10,1, 11.8,1,1, 2.475, 10504.000, 277.512, 52633.454 21/03/15,00:21:28,03,10,1, 11.8,1,1, 2.475, 10504.016, 277.524, 52633.483 21/03/15,00:21:28,04,10,1, 11.8,1,1, 2.475, 10504.012, 277.519, 52633.458 21/03/15,00:21:28,05,10,1, 11.8,1,1, 2.475, 10503.996, 277.502, 52633.479 21/03/15,00:21:28,06,10,1, 11.8,1,1, 2.475, 10503.995, 277.505, 52633.458 21/03/15,00:21:28,07,10,1, 11.8,1,1, 2.475, 10503.975, 277.485, 52633.467 21/03/15,00:21:28,08,10,1, 11.8,1,1, 2.475, 10503.977, 277.485, 52633.460 21/03/15,00:21:28,09,10,1, 11.8,1,1, 2.475, 10503.959, 277.469, 52633.450 21/03/15,00:21:28,10,10,1, 11.8,1,1, 2.475, 10503.972, 277.455, 52633.448 21/03/15,00:21:28,11,10,1, 11.8,1,1, 2.475, 10503.945, 277.464, 52633.415 21/03/15,00:21:28,12,10,1, 11.8,1,1, 2.475, 10503.948, 277.455, 52633.431 21/03/15,00:21:28,13,10,1, 11.8,1,1, 2.475, 10503.941, 277.434, 52633.447 21/03/15,00:21:28,14,10,1, 11.8,1,1, 2.475, 10503.935, 277.424, 52633.412 21/03/15,00:21:28,15,10,1, 11.8,1,1, 2.475, 10503.965, 277.443, 52633.431 21/03/15,00:21:28,16,10,1, 11.8,1,1, 2.475, 10503.952, 277.424, 52633.415 21/03/15,00:21:28,17,10,1, 11.8,1,1, 2.475, 10503.947, 277.430, 52633.449 21/03/15,00:21:28,18,10,1, 11.8,1,1, 2.475, 10503.941, 277.420, 52633.467 21/03/15,00:21:28,19,10,1, 11.8,1,1, 2.475, 10503.944, 277.410, 52633.457 21/03/15,00:21:29,00,11,1, 11.8,1,1, 2.470, 10503.937, 277.410, 52633.457 21/03/15,00:21:29,01,11,1, 11.8,1,1, 2.470, 10503.946, 277.401, 52633.474 21/03/15,00:21:29,02,11,1, 11.8,1,1, 2.470, 10503.933, 277.412, 52633.505 21/03/15,00:21:29,03,11,1, 11.8,1,1, 2.470, 10503.908, 277.391, 52633.454 21/03/15,00:21:29,04,11,1, 11.8,1,1, 2.470, 10503.906, 277.362, 52633.492 21/03/15,00:21:29,05,11,1, 11.8,1,1, 2.470, 10503.918, 277.335, 52633.452 21/03/15,00:21:29,06,11,1, 11.8,1,1, 2.470, 10503.905, 277.336, 52633.445 21/03/15,00:21:29,07,11,1, 11.8,1,1, 2.470, 10503.905, 277.346, 52633.475 21/03/15,00:21:29,08,11,1, 11.8,1,1, 2.470, 10503.899, 277.300, 52633.422 21/03/15,00:21:29,09,11,1, 11.8,1,1, 2.470, 10503.872, 277.319, 52633.456 21/03/15,00:21:29,10,11,1, 11.8,1,1, 2.470, 10503.872, 277.340, 52633.460 21/03/15,00:21:29,11,11,1, 11.8,1,1, 2.470, 10503.874, 277.285, 52633.428 21/03/15,00:21:29,12,11,1, 11.8,1,1, 2.470, 10503.871, 277.299, 52633.454 21/03/15,00:21:29,13,11,1, 11.8,1,1, 2.470, 10503.871, 277.260, 52633.475 21/03/15,00:21:29,14,11,1, 11.8,1,1, 2.470, 10503.853, 277.259, 52633.445 21/03/15,00:21:29,15,11,1, 11.8,1,1, 2.470, 10503.857, 277.306, 52633.423 21/03/15,00:21:29,16,11,1, 11.8,1,1, 2.470, 10503.871, 277.281, 52633.479 21/03/15,00:21:29,17,11,1, 11.8,1,1, 2.470, 10503.856, 277.283, 52633.474 21/03/15,00:21:29,18,11,1, 11.8,1,1, 2.470, 10503.875, 277.283, 52633.491 21/03/15,00:21:29,19,11,1, 11.8,1,1, 2.470, 10503.849, 277.302, 52633.480 21/03/15,00:21:30,00,10,1, 11.9,1,1, 2.473, 10503.845, 277.302, 52633.480 21/03/15,00:21:30,01,10,1, 11.9,1,1, 2.473, 10503.864, 277.247, 52633.511 21/03/15,00:21:30,02,10,1, 11.9,1,1, 2.473, 10503.840, 277.234, 52633.430 21/03/15,00:21:30,03,10,1, 11.9,1,1, 2.473, 10503.814, 277.222, 52633.429 21/03/15,00:21:30,04,10,1, 11.9,1,1, 2.473, 10503.810, 277.196, 52633.459 21/03/15,00:21:30,05,10,1, 11.9,1,1, 2.473, 10503.769, 277.205, 52633.416 21/03/15,00:21:30,06,10,1, 11.9,1,1, 2.473, 10503.777, 277.143, 52633.394 21/03/15,00:21:30,07,10,1, 11.9,1,1, 2.473, 10503.744, 277.153, 52633.413 21/03/15,00:21:30,08,10,1, 11.9,1,1, 2.473, 10503.736, 277.150, 52633.413 21/03/15,00:21:30,09,10,1, 11.9,1,1, 2.473, 10503.722, 277.092, 52633.411 21/03/15,00:21:30,10,10,1, 11.9,1,1, 2.473, 10503.711, 277.118, 52633.439 21/03/15,00:21:30,11,10,1, 11.9,1,1, 2.473, 10503.711, 277.138, 52633.435 21/03/15,00:21:30,12,10,1, 11.9,1,1, 2.473, 10503.714, 277.113, 52633.434 21/03/15,00:21:30,13,10,1, 11.9,1,1, 2.473, 10503.694, 277.139, 52633.463 21/03/15,00:21:30,14,10,1, 11.9,1,1, 2.473, 10503.700, 277.119, 52633.450 21/03/15,00:21:30,15,10,1, 11.9,1,1, 2.473, 10503.685, 277.088, 52633.498 21/03/15,00:21:30,16,10,1, 11.9,1,1, 2.473, 10503.687, 277.115, 52633.455 21/03/15,00:21:30,17,10,1, 11.9,1,1, 2.473, 10503.693, 277.095, 52633.461 21/03/15,00:21:30,18,10,1, 11.9,1,1, 2.473, 10503.673, 277.104, 52633.461 21/03/15,00:21:30,19,10,1, 11.9,1,1, 2.473, 10503.682, 277.078, 52633.423 21/03/15,00:21:31,00,10,1, 11.9,1,1, 2.472, 10503.678, 277.078, 52633.423 21/03/15,00:21:31,01,10,1, 11.9,1,1, 2.472, 10503.668, 277.056, 52633.468 21/03/15,00:21:31,02,10,1, 11.9,1,1, 2.472, 10503.653, 277.052, 52633.453 21/03/15,00:21:31,03,10,1, 11.9,1,1, 2.472, 10503.674, 277.052, 52633.427 21/03/15,00:21:31,04,10,1, 11.9,1,1, 2.472, 10503.637, 277.051, 52633.447 21/03/15,00:21:31,05,10,1, 11.9,1,1, 2.472, 10503.655, 277.013, 52633.468 21/03/15,00:21:31,06,10,1, 11.9,1,1, 2.472, 10503.652, 277.051, 52633.500 21/03/15,00:21:31,07,10,1, 11.9,1,1, 2.472, 10503.638, 277.040, 52633.478 21/03/15,00:21:31,08,10,1, 11.9,1,1, 2.472, 10503.626, 277.021, 52633.478 21/03/15,00:21:31,09,10,1, 11.9,1,1, 2.472, 10503.631, 277.047, 52633.491 21/03/15,00:21:31,10,10,1, 11.9,1,1, 2.472, 10503.633, 277.020, 52633.492 21/03/15,00:21:31,11,10,1, 11.9,1,1, 2.472, 10503.612, 277.026, 52633.483 21/03/15,00:21:31,12,10,1, 11.9,1,1, 2.472, 10503.612, 277.034, 52633.511 21/03/15,00:21:31,13,10,1, 11.9,1,1, 2.472, 10503.613, 277.006, 52633.504 21/03/15,00:21:31,14,10,1, 11.9,1,1, 2.472, 10503.575, 276.991, 52633.525 21/03/15,00:21:31,15,10,1, 11.9,1,1, 2.472, 10503.587, 276.994, 52633.495 21/03/15,00:21:31,16,10,1, 11.9,1,1, 2.472, 10503.572, 276.980, 52633.518 21/03/15,00:21:31,17,10,1, 11.9,1,1, 2.472, 10503.576, 276.933, 52633.485 21/03/15,00:21:31,18,10,1, 11.9,1,1, 2.472, 10503.563, 276.942, 52633.497 21/03/15,00:21:31,19,10,1, 11.9,1,1, 2.472, 10503.565, 276.933, 52633.495 21/03/15,00:21:32,00,10,1, 11.9,1,1, 2.471, 10503.561, 276.933, 52633.495 21/03/15,00:21:32,01,10,1, 11.9,1,1, 2.471, 10503.540, 276.932, 52633.501 21/03/15,00:21:32,02,10,1, 11.9,1,1, 2.471, 10503.563, 276.896, 52633.552 21/03/15,00:21:32,03,10,1, 11.9,1,1, 2.471, 10503.519, 276.886, 52633.547 21/03/15,00:21:32,04,10,1, 11.9,1,1, 2.471, 10503.532, 276.916, 52633.612 21/03/15,00:21:32,05,10,1, 11.9,1,1, 2.471, 10503.499, 276.896, 52633.581 21/03/15,00:21:32,06,10,1, 11.9,1,1, 2.471, 10503.508, 276.883, 52633.580 21/03/15,00:21:32,07,10,1, 11.9,1,1, 2.471, 10503.513, 276.921, 52633.591 21/03/15,00:21:32,08,10,1, 11.9,1,1, 2.471, 10503.472, 276.935, 52633.893 21/03/15,00:21:32,09,10,1, 11.9,1,1, 2.471, 10503.474, 276.908, 52633.635 21/03/15,00:21:32,10,10,1, 11.9,1,1, 2.471, 10503.499, 276.902, 52633.617 21/03/15,00:21:32,11,10,1, 11.9,1,1, 2.471, 10503.480, 276.887, 52633.616 21/03/15,00:21:32,12,10,1, 11.9,1,1, 2.471, 10503.470, 276.894, 52633.586 21/03/15,00:21:32,13,10,1, 11.9,1,1, 2.471, 10503.480, 276.896, 52633.611 21/03/15,00:21:32,14,10,1, 11.9,1,1, 2.471, 10503.459, 276.878, 52633.589 21/03/15,00:21:32,15,10,1, 11.9,1,1, 2.471, 10503.458, 276.858, 52633.540 21/03/15,00:21:32,16,10,1, 11.9,1,1, 2.471, 10503.425, 276.860, 52633.554 21/03/15,00:21:32,17,10,1, 11.9,1,1, 2.471, 10503.442, 276.864, 52633.564 21/03/15,00:21:32,18,10,1, 11.9,1,1, 2.471, 10503.443, 276.840, 52633.592 21/03/15,00:21:32,19,10,1, 11.9,1,1, 2.471, 10503.440, 276.840, 52633.575 21/03/15,00:21:33,00,10,1, 11.9,1,1, 2.469, 10503.436, 276.840, 52633.575 21/03/15,00:21:33,01,10,1, 11.9,1,1, 2.469, 10503.413, 276.843, 52633.585 21/03/15,00:21:33,02,10,1, 11.9,1,1, 2.469, 10503.419, 276.865, 52633.611 21/03/15,00:21:33,03,10,1, 11.9,1,1, 2.469, 10503.416, 276.833, 52633.587 21/03/15,00:21:33,04,10,1, 11.9,1,1, 2.469, 10503.398, 276.843, 52633.599 21/03/15,00:21:33,05,10,1, 11.9,1,1, 2.469, 10503.406, 276.851, 52633.665 21/03/15,00:21:33,06,10,1, 11.9,1,1, 2.469, 10503.420, 276.818, 52633.584 21/03/15,00:21:33,07,10,1, 11.9,1,1, 2.469, 10503.391, 276.826, 52633.596 21/03/15,00:21:33,08,10,1, 11.9,1,1, 2.469, 10503.402, 276.837, 52633.443 21/03/15,00:21:33,09,10,1, 11.9,1,1, 2.469, 10503.387, 276.840, 52633.697 21/03/15,00:21:33,10,10,1, 11.9,1,1, 2.469, 10503.386, 276.822, 52633.680 21/03/15,00:21:33,11,10,1, 11.9,1,1, 2.469, 10503.371, 276.825, 52633.668 21/03/15,00:21:33,12,10,1, 11.9,1,1, 2.469, 10503.357, 276.802, 52633.666 21/03/15,00:21:33,13,10,1, 11.9,1,1, 2.469, 10503.354, 276.766, 52633.583 21/03/15,00:21:33,14,10,1, 11.9,1,1, 2.469, 10503.311, 276.778, 52633.604 21/03/15,00:21:33,15,10,1, 11.9,1,1, 2.469, 10503.342, 276.771, 52633.628 21/03/15,00:21:33,16,10,1, 11.9,1,1, 2.469, 10503.351, 276.763, 52633.625 21/03/15,00:21:33,17,10,1, 11.9,1,1, 2.469, 10503.327, 276.766, 52633.605 21/03/15,00:21:33,18,10,1, 11.9,1,1, 2.469, 10503.315, 276.769, 52633.614 21/03/15,00:21:33,19,10,1, 11.9,1,1, 2.469, 10503.309, 276.744, 52633.664 21/03/15,00:21:34,00,10,1, 11.8,1,1, 2.472, 10503.303, 276.744, 52633.664 21/03/15,00:21:34,01,10,1, 11.8,1,1, 2.472, 10503.297, 276.784, 52633.678 21/03/15,00:21:34,02,10,1, 11.8,1,1, 2.472, 10503.284, 276.780, 52633.658 21/03/15,00:21:34,03,10,1, 11.8,1,1, 2.472, 10503.286, 276.792, 52633.675 21/03/15,00:21:34,04,10,1, 11.8,1,1, 2.472, 10503.268, 276.776, 52633.700 21/03/15,00:21:34,05,10,1, 11.8,1,1, 2.472, 10503.266, 276.784, 52633.692 21/03/15,00:21:34,06,10,1, 11.8,1,1, 2.472, 10503.258, 276.770, 52633.692 21/03/15,00:21:34,07,10,1, 11.8,1,1, 2.472, 10503.230, 276.759, 52633.667 21/03/15,00:21:34,08,10,1, 11.8,1,1, 2.472, 10503.246, 276.746, 52633.686 21/03/15,00:21:34,09,10,1, 11.8,1,1, 2.472, 10503.207, 276.772, 52633.706 21/03/15,00:21:34,10,10,1, 11.8,1,1, 2.472, 10503.207, 276.734, 52633.695 21/03/15,00:21:34,11,10,1, 11.8,1,1, 2.472, 10503.194, 276.724, 52633.702 21/03/15,00:21:34,12,10,1, 11.8,1,1, 2.472, 10503.196, 276.726, 52633.706 21/03/15,00:21:34,13,10,1, 11.8,1,1, 2.472, 10503.196, 276.702, 52633.550 21/03/15,00:21:34,14,10,1, 11.8,1,1, 2.472, 10503.195, 276.713, 52633.677 21/03/15,00:21:34,15,10,1, 11.8,1,1, 2.472, 10503.199, 276.710, 52633.684 21/03/15,00:21:34,16,10,1, 11.8,1,1, 2.472, 10503.189, 276.722, 52633.709 21/03/15,00:21:34,17,10,1, 11.8,1,1, 2.472, 10503.163, 276.709, 52633.736 21/03/15,00:21:34,18,10,1, 11.8,1,1, 2.472, 10503.159, 276.730, 52633.747 21/03/15,00:21:34,19,10,1, 11.8,1,1, 2.472, 10503.158, 276.747, 52633.780 21/03/15,00:21:35,00,10,1, 11.8,1,1, 2.472, 10503.153, 276.747, 52633.780 21/03/15,00:21:35,01,10,1, 11.8,1,1, 2.472, 10503.125, 276.783, 52633.784 21/03/15,00:21:35,02,10,1, 11.8,1,1, 2.472, 10503.111, 276.769, 52633.758 21/03/15,00:21:35,03,10,1, 11.8,1,1, 2.472, 10503.117, 276.734, 52633.760 21/03/15,00:21:35,04,10,1, 11.8,1,1, 2.472, 10503.104, 276.778, 52633.789 21/03/15,00:21:35,05,10,1, 11.8,1,1, 2.472, 10503.093, 276.738, 52633.777 21/03/15,00:21:35,06,10,1, 11.8,1,1, 2.472, 10503.084, 276.745, 52633.773 21/03/15,00:21:35,07,10,1, 11.8,1,1, 2.472, 10503.079, 276.701, 52633.775 21/03/15,00:21:35,08,10,1, 11.8,1,1, 2.472, 10503.051, 276.682, 52633.752 21/03/15,00:21:35,09,10,1, 11.8,1,1, 2.472, 10503.054, 276.687, 52633.774 21/03/15,00:21:35,10,10,1, 11.8,1,1, 2.472, 10503.066, 276.691, 52633.777 21/03/15,00:21:35,11,10,1, 11.8,1,1, 2.472, 10503.061, 276.677, 52633.817 21/03/15,00:21:35,12,10,1, 11.8,1,1, 2.472, 10503.038, 276.697, 52633.813 21/03/15,00:21:35,13,10,1, 11.8,1,1, 2.472, 10503.027, 276.702, 52633.810 21/03/15,00:21:35,14,10,1, 11.8,1,1, 2.472, 10503.012, 276.705, 52633.846 21/03/15,00:21:35,15,10,1, 11.8,1,1, 2.472, 10502.996, 276.707, 52633.830 21/03/15,00:21:35,16,10,1, 11.8,1,1, 2.472, 10503.062, 276.710, 52633.906 21/03/15,00:21:35,17,10,1, 11.8,1,1, 2.472, 10502.978, 276.702, 52633.900 21/03/15,00:21:35,18,10,1, 11.8,1,1, 2.472, 10503.028, 276.717, 52633.888 21/03/15,00:21:35,19,10,1, 11.8,1,1, 2.472, 10502.998, 276.750, 52633.860 21/03/15,00:21:36,00,10,1, 11.9,1,1, 2.470, 10502.994, 276.750, 52633.860 21/03/15,00:21:36,01,10,1, 11.9,1,1, 2.470, 10502.957, 276.722, 52633.859 21/03/15,00:21:36,02,10,1, 11.9,1,1, 2.470, 10502.962, 276.758, 52633.849 21/03/15,00:21:36,03,10,1, 11.9,1,1, 2.470, 10502.950, 276.720, 52633.853 21/03/15,00:21:36,04,10,1, 11.9,1,1, 2.470, 10502.946, 276.735, 52633.843 21/03/15,00:21:36,05,10,1, 11.9,1,1, 2.470, 10502.945, 276.704, 52633.863 21/03/15,00:21:36,06,10,1, 11.9,1,1, 2.470, 10502.912, 276.694, 52633.824 21/03/15,00:21:36,07,10,1, 11.9,1,1, 2.470, 10502.924, 276.692, 52633.859 21/03/15,00:21:36,08,10,1, 11.9,1,1, 2.470, 10502.911, 276.704, 52633.899 21/03/15,00:21:36,09,10,1, 11.9,1,1, 2.470, 10502.897, 276.702, 52633.858 21/03/15,00:21:36,10,10,1, 11.9,1,1, 2.470, 10502.887, 276.709, 52633.902 21/03/15,00:21:36,11,10,1, 11.9,1,1, 2.470, 10502.879, 276.726, 52633.929 21/03/15,00:21:36,12,10,1, 11.9,1,1, 2.470, 10502.888, 276.743, 52633.890 21/03/15,00:21:36,13,10,1, 11.9,1,1, 2.470, 10502.898, 276.730, 52633.912 21/03/15,00:21:36,14,10,1, 11.9,1,1, 2.470, 10502.882, 276.761, 52633.922 21/03/15,00:21:36,15,10,1, 11.9,1,1, 2.470, 10502.901, 276.759, 52633.908 21/03/15,00:21:36,16,10,1, 11.9,1,1, 2.470, 10502.885, 276.732, 52633.934 21/03/15,00:21:36,17,10,1, 11.9,1,1, 2.470, 10502.862, 276.767, 52633.986 21/03/15,00:21:36,18,10,1, 11.9,1,1, 2.470, 10502.873, 276.765, 52633.964 21/03/15,00:21:36,19,10,1, 11.9,1,1, 2.470, 10502.845, 276.723, 52633.961 21/03/15,00:21:37,00,10,1, 11.9,1,1, 2.474, 10502.844, 276.723, 52633.961 21/03/15,00:21:37,01,10,1, 11.9,1,1, 2.474, 10502.824, 276.752, 52633.989 21/03/15,00:21:37,02,10,1, 11.9,1,1, 2.474, 10502.821, 276.721, 52633.943 21/03/15,00:21:37,03,10,1, 11.9,1,1, 2.474, 10502.835, 276.723, 52633.983 21/03/15,00:21:37,04,10,1, 11.9,1,1, 2.474, 10502.808, 276.726, 52633.974 21/03/15,00:21:37,05,10,1, 11.9,1,1, 2.474, 10502.791, 276.731, 52633.947 21/03/15,00:21:37,06,10,1, 11.9,1,1, 2.474, 10502.770, 276.734, 52633.952 21/03/15,00:21:37,07,10,1, 11.9,1,1, 2.474, 10502.785, 276.743, 52633.985 21/03/15,00:21:37,08,10,1, 11.9,1,1, 2.474, 10502.742, 276.775, 52634.002 21/03/15,00:21:37,09,10,1, 11.9,1,1, 2.474, 10502.774, 276.812, 52634.038 21/03/15,00:21:37,10,10,1, 11.9,1,1, 2.474, 10502.773, 276.784, 52634.016 21/03/15,00:21:37,11,10,1, 11.9,1,1, 2.474, 10502.740, 276.786, 52634.030 21/03/15,00:21:37,12,10,1, 11.9,1,1, 2.474, 10502.749, 276.806, 52634.038 21/03/15,00:21:37,13,10,1, 11.9,1,1, 2.474, 10502.729, 276.793, 52634.005 21/03/15,00:21:37,14,10,1, 11.9,1,1, 2.474, 10502.730, 276.794, 52634.057 21/03/15,00:21:37,15,10,1, 11.9,1,1, 2.474, 10502.717, 276.819, 52634.051 21/03/15,00:21:37,16,10,1, 11.9,1,1, 2.474, 10502.714, 276.808, 52634.043 21/03/15,00:21:37,17,10,1, 11.9,1,1, 2.474, 10502.699, 276.824, 52634.041 21/03/15,00:21:37,18,10,1, 11.9,1,1, 2.474, 10502.693, 276.793, 52634.015 21/03/15,00:21:37,19,10,1, 11.9,1,1, 2.474, 10502.679, 276.812, 52634.045 21/03/15,00:21:38,00,10,1, 11.8,1,1, 2.466, 10502.677, 276.812, 52634.045 21/03/15,00:21:38,01,10,1, 11.8,1,1, 2.466, 10502.672, 276.824, 52634.042 21/03/15,00:21:38,02,10,1, 11.8,1,1, 2.466, 10502.646, 276.819, 52634.064 21/03/15,00:21:38,03,10,1, 11.8,1,1, 2.466, 10502.644, 276.822, 52634.050 21/03/15,00:21:38,04,10,1, 11.8,1,1, 2.466, 10502.607, 276.843, 52634.117 21/03/15,00:21:38,05,10,1, 11.8,1,1, 2.466, 10502.632, 276.862, 52634.091 21/03/15,00:21:38,06,10,1, 11.8,1,1, 2.466, 10502.630, 276.871, 52634.101 21/03/15,00:21:38,07,10,1, 11.8,1,1, 2.466, 10502.616, 276.906, 52634.147 21/03/15,00:21:38,08,10,1, 11.8,1,1, 2.466, 10502.592, 276.908, 52634.161 21/03/15,00:21:38,09,10,1, 11.8,1,1, 2.466, 10502.591, 276.912, 52634.142 21/03/15,00:21:38,10,10,1, 11.8,1,1, 2.466, 10502.603, 276.937, 52634.189 21/03/15,00:21:38,11,10,1, 11.8,1,1, 2.466, 10502.569, 276.959, 52634.163 21/03/15,00:21:38,12,10,1, 11.8,1,1, 2.466, 10502.600, 276.912, 52634.166 21/03/15,00:21:38,13,10,1, 11.8,1,1, 2.466, 10502.581, 276.949, 52634.142 21/03/15,00:21:38,14,10,1, 11.8,1,1, 2.466, 10502.561, 276.951, 52634.171 21/03/15,00:21:38,15,10,1, 11.8,1,1, 2.466, 10502.564, 276.943, 52634.160 21/03/15,00:21:38,16,10,1, 11.8,1,1, 2.466, 10502.572, 276.952, 52634.161 21/03/15,00:21:38,17,10,1, 11.8,1,1, 2.466, 10502.546, 276.961, 52634.196 21/03/15,00:21:38,18,10,1, 11.8,1,1, 2.466, 10502.533, 276.966, 52634.177 21/03/15,00:21:38,19,10,1, 11.8,1,1, 2.466, 10502.522, 276.966, 52634.207 21/03/15,00:21:39,00,10,1, 11.9,1,1, 2.467, 10502.518, 276.966, 52634.207 21/03/15,00:21:39,01,10,1, 11.9,1,1, 2.467, 10502.490, 276.992, 52634.173 21/03/15,00:21:39,02,10,1, 11.9,1,1, 2.467, 10502.490, 276.993, 52634.196 21/03/15,00:21:39,03,10,1, 11.9,1,1, 2.467, 10502.481, 277.016, 52634.188 21/03/15,00:21:39,04,10,1, 11.9,1,1, 2.467, 10502.488, 276.990, 52634.124 21/03/15,00:21:39,05,10,1, 11.9,1,1, 2.467, 10502.464, 277.058, 52634.315 21/03/15,00:21:39,06,10,1, 11.9,1,1, 2.467, 10502.465, 277.044, 52634.276 21/03/15,00:21:39,07,10,1, 11.9,1,1, 2.467, 10502.443, 277.042, 52634.259 21/03/15,00:21:39,08,10,1, 11.9,1,1, 2.467, 10502.450, 277.079, 52634.254 21/03/15,00:21:39,09,10,1, 11.9,1,1, 2.467, 10502.412, 277.056, 52634.264 21/03/15,00:21:39,10,10,1, 11.9,1,1, 2.467, 10502.435, 277.083, 52634.241 21/03/15,00:21:39,11,10,1, 11.9,1,1, 2.467, 10502.427, 277.075, 52634.288 21/03/15,00:21:39,12,10,1, 11.9,1,1, 2.467, 10502.384, 277.096, 52634.238 21/03/15,00:21:39,13,10,1, 11.9,1,1, 2.467, 10502.390, 277.068, 52634.265 21/03/15,00:21:39,14,10,1, 11.9,1,1, 2.467, 10502.373, 277.108, 52634.236 21/03/15,00:21:39,15,10,1, 11.9,1,1, 2.467, 10502.375, 277.106, 52634.253 21/03/15,00:21:39,16,10,1, 11.9,1,1, 2.467, 10502.358, 277.100, 52634.247 21/03/15,00:21:39,17,10,1, 11.9,1,1, 2.467, 10502.376, 277.130, 52634.288 21/03/15,00:21:39,18,10,1, 11.9,1,1, 2.467, 10502.338, 277.130, 52634.293 21/03/15,00:21:39,19,10,1, 11.9,1,1, 2.467, 10502.349, 277.145, 52634.258 21/03/15,00:21:40,00,10,1, 11.8,1,1, 2.470, 10502.343, 277.145, 52634.258 21/03/15,00:21:40,01,10,1, 11.8,1,1, 2.470, 10502.326, 277.193, 52634.311 21/03/15,00:21:40,02,10,1, 11.8,1,1, 2.470, 10502.324, 277.205, 52634.307 21/03/15,00:21:40,03,10,1, 11.8,1,1, 2.470, 10502.335, 277.253, 52634.339 21/03/15,00:21:40,04,10,1, 11.8,1,1, 2.470, 10502.298, 277.237, 52634.317 21/03/15,00:21:40,05,10,1, 11.8,1,1, 2.470, 10502.333, 277.245, 52634.327 21/03/15,00:21:40,06,10,1, 11.8,1,1, 2.470, 10502.310, 277.262, 52634.360 21/03/15,00:21:40,07,10,1, 11.8,1,1, 2.470, 10502.262, 277.257, 52634.210 21/03/15,00:21:40,08,10,1, 11.8,1,1, 2.470, 10502.316, 277.275, 52634.385 21/03/15,00:21:40,09,10,1, 11.8,1,1, 2.470, 10502.362, 277.257, 52634.293 21/03/15,00:21:40,10,10,1, 11.8,1,1, 2.470, 10502.296, 277.275, 52634.355 21/03/15,00:21:40,11,10,1, 11.8,1,1, 2.470, 10502.271, 277.263, 52634.378 21/03/15,00:21:40,12,10,1, 11.8,1,1, 2.470, 10502.261, 277.257, 52634.425 21/03/15,00:21:40,13,10,1, 11.8,1,1, 2.470, 10502.258, 277.282, 52634.375 21/03/15,00:21:40,14,10,1, 11.8,1,1, 2.470, 10502.269, 277.302, 52634.363 21/03/15,00:21:40,15,10,1, 11.8,1,1, 2.470, 10502.256, 277.304, 52634.399 21/03/15,00:21:40,16,10,1, 11.8,1,1, 2.470, 10502.260, 277.312, 52634.379 21/03/15,00:21:40,17,10,1, 11.8,1,1, 2.470, 10502.250, 277.315, 52634.394 21/03/15,00:21:40,18,10,1, 11.8,1,1, 2.470, 10502.248, 277.345, 52634.408 21/03/15,00:21:40,19,10,1, 11.8,1,1, 2.470, 10502.242, 277.351, 52634.415 21/03/15,00:21:41,00,09,1, 11.9,1,1, 2.472, 10502.235, 277.351, 52634.415 21/03/15,00:21:41,01,09,1, 11.9,1,1, 2.472, 10502.265, 277.368, 52634.457 21/03/15,00:21:41,02,09,1, 11.9,1,1, 2.472, 10502.255, 277.392, 52634.447 21/03/15,00:21:41,03,09,1, 11.9,1,1, 2.472, 10502.247, 277.393, 52634.420 21/03/15,00:21:41,04,09,1, 11.9,1,1, 2.472, 10502.233, 277.388, 52634.466 21/03/15,00:21:41,05,09,1, 11.9,1,1, 2.472, 10502.267, 277.420, 52634.433 21/03/15,00:21:41,06,09,1, 11.9,1,1, 2.472, 10502.225, 277.425, 52634.433 21/03/15,00:21:41,07,09,1, 11.9,1,1, 2.472, 10502.233, 277.422, 52634.453 21/03/15,00:21:41,08,09,1, 11.9,1,1, 2.472, 10502.212, 277.441, 52634.440 21/03/15,00:21:41,09,09,1, 11.9,1,1, 2.472, 10502.192, 277.414, 52634.448 21/03/15,00:21:41,10,09,1, 11.9,1,1, 2.472, 10502.209, 277.413, 52634.462 21/03/15,00:21:41,11,09,1, 11.9,1,1, 2.472, 10502.229, 277.439, 52634.437 21/03/15,00:21:41,12,09,1, 11.9,1,1, 2.472, 10502.196, 277.425, 52634.433 21/03/15,00:21:41,13,09,1, 11.9,1,1, 2.472, 10502.215, 277.427, 52634.434 21/03/15,00:21:41,14,09,1, 11.9,1,1, 2.472, 10502.217, 277.445, 52634.419 21/03/15,00:21:41,15,09,1, 11.9,1,1, 2.472, 10502.217, 277.453, 52634.450 21/03/15,00:21:41,16,09,1, 11.9,1,1, 2.472, 10502.211, 277.464, 52634.465 21/03/15,00:21:41,17,09,1, 11.9,1,1, 2.472, 10502.221, 277.478, 52634.465 21/03/15,00:21:41,18,09,1, 11.9,1,1, 2.472, 10502.212, 277.494, 52634.482 21/03/15,00:21:41,19,09,1, 11.9,1,1, 2.472, 10502.244, 277.496, 52634.478 21/03/15,00:21:42,00,09,1, 11.9,1,1, 2.472, 10502.243, 277.496, 52634.478 21/03/15,00:21:42,01,09,1, 11.9,1,1, 2.472, 10502.233, 277.533, 52634.481 21/03/15,00:21:42,02,09,1, 11.9,1,1, 2.472, 10502.211, 277.550, 52634.514 21/03/15,00:21:42,03,09,1, 11.9,1,1, 2.472, 10502.232, 277.537, 52634.490 21/03/15,00:21:42,04,09,1, 11.9,1,1, 2.472, 10502.211, 277.515, 52634.460 21/03/15,00:21:42,05,09,1, 11.9,1,1, 2.472, 10502.233, 277.527, 52634.498 21/03/15,00:21:42,06,09,1, 11.9,1,1, 2.472, 10502.198, 277.527, 52634.473 21/03/15,00:21:42,07,09,1, 11.9,1,1, 2.472, 10502.178, 277.495, 52634.458 21/03/15,00:21:42,08,09,1, 11.9,1,1, 2.472, 10502.206, 277.519, 52634.476 21/03/15,00:21:42,09,09,1, 11.9,1,1, 2.472, 10502.175, 277.502, 52634.435 21/03/15,00:21:42,10,09,1, 11.9,1,1, 2.472, 10502.176, 277.485, 52634.456 21/03/15,00:21:42,11,09,1, 11.9,1,1, 2.472, 10502.176, 277.521, 52634.452 21/03/15,00:21:42,12,09,1, 11.9,1,1, 2.472, 10502.174, 277.522, 52634.478 21/03/15,00:21:42,13,09,1, 11.9,1,1, 2.472, 10502.171, 277.520, 52634.487 21/03/15,00:21:42,14,09,1, 11.9,1,1, 2.472, 10502.162, 277.549, 52634.489 21/03/15,00:21:42,15,09,1, 11.9,1,1, 2.472, 10502.191, 277.542, 52634.505 21/03/15,00:21:42,16,09,1, 11.9,1,1, 2.472, 10502.182, 277.535, 52634.494 21/03/15,00:21:42,17,09,1, 11.9,1,1, 2.472, 10502.182, 277.584, 52634.496 21/03/15,00:21:42,18,09,1, 11.9,1,1, 2.472, 10502.189, 277.586, 52634.496 21/03/15,00:21:42,19,09,1, 11.9,1,1, 2.472, 10502.164, 277.576, 52634.516 21/03/15,00:21:43,00,09,1, 11.9,1,1, 2.471, 10502.160, 277.576, 52634.516 21/03/15,00:21:43,01,09,1, 11.9,1,1, 2.471, 10502.166, 277.583, 52634.531 21/03/15,00:21:43,02,09,1, 11.9,1,1, 2.471, 10502.143, 277.572, 52634.508 21/03/15,00:21:43,03,09,1, 11.9,1,1, 2.471, 10502.129, 277.579, 52634.512 21/03/15,00:21:43,04,09,1, 11.9,1,1, 2.471, 10502.109, 277.554, 52634.521 21/03/15,00:21:43,05,09,1, 11.9,1,1, 2.471, 10502.105, 277.537, 52634.491 21/03/15,00:21:43,06,09,1, 11.9,1,1, 2.471, 10502.117, 277.551, 52634.496 21/03/15,00:21:43,07,09,1, 11.9,1,1, 2.471, 10502.069, 277.518, 52634.476 21/03/15,00:21:43,08,09,1, 11.9,1,1, 2.471, 10502.071, 277.525, 52634.520 21/03/15,00:21:43,09,09,1, 11.9,1,1, 2.471, 10502.061, 277.536, 52634.535 21/03/15,00:21:43,10,09,1, 11.9,1,1, 2.471, 10502.033, 277.534, 52634.487 21/03/15,00:21:43,11,09,1, 11.9,1,1, 2.471, 10502.040, 277.546, 52634.511 21/03/15,00:21:43,12,09,1, 11.9,1,1, 2.471, 10502.030, 277.583, 52634.545 21/03/15,00:21:43,13,09,1, 11.9,1,1, 2.471, 10502.017, 277.589, 52634.537 21/03/15,00:21:43,14,09,1, 11.9,1,1, 2.471, 10502.026, 277.604, 52634.551 21/03/15,00:21:43,15,09,1, 11.9,1,1, 2.471, 10502.043, 277.634, 52634.518 21/03/15,00:21:43,16,09,1, 11.9,1,1, 2.471, 10502.008, 277.641, 52634.596 21/03/15,00:21:43,17,09,1, 11.9,1,1, 2.471, 10502.017, 277.608, 52634.531 21/03/15,00:21:43,18,09,1, 11.9,1,1, 2.471, 10501.994, 277.617, 52634.566 21/03/15,00:21:43,19,09,1, 11.9,1,1, 2.471, 10501.966, 277.636, 52634.556 21/03/15,00:21:44,00,09,1, 11.9,1,1, 2.469, 10501.959, 277.636, 52634.556 21/03/15,00:21:44,01,09,1, 11.9,1,1, 2.469, 10501.945, 277.624, 52634.545 21/03/15,00:21:44,02,09,1, 11.9,1,1, 2.469, 10501.934, 277.632, 52634.571 21/03/15,00:21:44,03,09,1, 11.9,1,1, 2.469, 10501.940, 277.626, 52634.534 21/03/15,00:21:44,04,09,1, 11.9,1,1, 2.469, 10501.926, 277.631, 52634.588 21/03/15,00:21:44,05,09,1, 11.9,1,1, 2.469, 10501.914, 277.635, 52634.530 21/03/15,00:21:44,06,09,1, 11.9,1,1, 2.469, 10501.874, 277.623, 52634.557 21/03/15,00:21:44,07,09,1, 11.9,1,1, 2.469, 10501.879, 277.649, 52634.566 21/03/15,00:21:44,08,09,1, 11.9,1,1, 2.469, 10501.867, 277.640, 52634.602 21/03/15,00:21:44,09,09,1, 11.9,1,1, 2.469, 10501.859, 277.645, 52634.597 21/03/15,00:21:44,10,09,1, 11.9,1,1, 2.469, 10501.841, 277.665, 52634.592 21/03/15,00:21:44,11,09,1, 11.9,1,1, 2.469, 10501.831, 277.660, 52634.615 21/03/15,00:21:44,12,09,1, 11.9,1,1, 2.469, 10501.810, 277.678, 52634.594 21/03/15,00:21:44,13,09,1, 11.9,1,1, 2.469, 10501.791, 277.697, 52634.626 21/03/15,00:21:44,14,09,1, 11.9,1,1, 2.469, 10501.790, 277.694, 52634.617 21/03/15,00:21:44,15,09,1, 11.9,1,1, 2.469, 10501.752, 277.686, 52634.632 21/03/15,00:21:44,16,09,1, 11.9,1,1, 2.469, 10501.775, 277.705, 52634.626 21/03/15,00:21:44,17,09,1, 11.9,1,1, 2.469, 10501.722, 277.703, 52634.624 21/03/15,00:21:44,18,09,1, 11.9,1,1, 2.469, 10501.680, 277.693, 52634.623 21/03/15,00:21:44,19,09,1, 11.9,1,1, 2.469, 10501.668, 277.702, 52634.651 21/03/15,00:21:45,00,10,1, 11.9,1,1, 2.469, 10501.667, 277.702, 52634.651 21/03/15,00:21:45,01,10,1, 11.9,1,1, 2.469, 10501.620, 277.687, 52634.609 21/03/15,00:21:45,02,10,1, 11.9,1,1, 2.469, 10501.612, 277.720, 52634.648 21/03/15,00:21:45,03,10,1, 11.9,1,1, 2.469, 10501.613, 277.696, 52634.640 21/03/15,00:21:45,04,10,1, 11.9,1,1, 2.469, 10501.594, 277.686, 52634.634 21/03/15,00:21:45,05,10,1, 11.9,1,1, 2.469, 10501.551, 277.720, 52634.655 21/03/15,00:21:45,06,10,1, 11.9,1,1, 2.469, 10501.555, 277.713, 52634.651 21/03/15,00:21:45,07,10,1, 11.9,1,1, 2.469, 10501.536, 277.753, 52634.646 21/03/15,00:21:45,08,10,1, 11.9,1,1, 2.469, 10501.522, 277.759, 52634.670 21/03/15,00:21:45,09,10,1, 11.9,1,1, 2.469, 10501.503, 277.766, 52634.711 21/03/15,00:21:45,10,10,1, 11.9,1,1, 2.469, 10501.509, 277.772, 52634.493 21/03/15,00:21:45,11,10,1, 11.9,1,1, 2.469, 10501.474, 277.828, 52634.702 21/03/15,00:21:45,12,10,1, 11.9,1,1, 2.469, 10501.430, 277.833, 52634.728 21/03/15,00:21:45,13,10,1, 11.9,1,1, 2.469, 10501.406, 277.820, 52634.712 21/03/15,00:21:45,14,10,1, 11.9,1,1, 2.469, 10501.421, 277.829, 52634.751 21/03/15,00:21:45,15,10,1, 11.9,1,1, 2.469, 10501.383, 277.820, 52634.718 21/03/15,00:21:45,16,10,1, 11.9,1,1, 2.469, 10501.365, 277.836, 52634.730 21/03/15,00:21:45,17,10,1, 11.9,1,1, 2.469, 10501.331, 277.837, 52634.770 21/03/15,00:21:45,18,10,1, 11.9,1,1, 2.469, 10501.317, 277.823, 52634.749 21/03/15,00:21:45,19,10,1, 11.9,1,1, 2.469, 10501.319, 277.812, 52634.765 21/03/15,00:21:46,00,10,1, 11.9,1,1, 2.472, 10501.317, 277.812, 52634.765 21/03/15,00:21:46,01,10,1, 11.9,1,1, 2.472, 10501.268, 277.823, 52634.717 21/03/15,00:21:46,02,10,1, 11.9,1,1, 2.472, 10501.257, 277.829, 52634.763 21/03/15,00:21:46,03,10,1, 11.9,1,1, 2.472, 10501.257, 277.841, 52634.755 21/03/15,00:21:46,04,10,1, 11.9,1,1, 2.472, 10501.240, 277.833, 52634.745 21/03/15,00:21:46,05,10,1, 11.9,1,1, 2.472, 10501.210, 277.836, 52634.744 21/03/15,00:21:46,06,10,1, 11.9,1,1, 2.472, 10501.197, 277.868, 52634.759 21/03/15,00:21:46,07,10,1, 11.9,1,1, 2.472, 10501.198, 277.877, 52634.788 21/03/15,00:21:46,08,10,1, 11.9,1,1, 2.472, 10501.153, 277.873, 52634.828 21/03/15,00:21:46,09,10,1, 11.9,1,1, 2.472, 10501.168, 277.885, 52634.819 21/03/15,00:21:46,10,10,1, 11.9,1,1, 2.472, 10501.140, 277.906, 52634.843 21/03/15,00:21:46,11,10,1, 11.9,1,1, 2.472, 10501.112, 277.898, 52634.845 21/03/15,00:21:46,12,10,1, 11.9,1,1, 2.472, 10501.089, 277.897, 52634.860 21/03/15,00:21:46,13,10,1, 11.9,1,1, 2.472, 10501.069, 277.897, 52634.955 21/03/15,00:21:46,14,10,1, 11.9,1,1, 2.472, 10501.027, 277.892, 52634.846 21/03/15,00:21:46,15,10,1, 11.9,1,1, 2.472, 10500.991, 277.875, 52634.834 21/03/15,00:21:46,16,10,1, 11.9,1,1, 2.472, 10500.990, 277.870, 52634.835 21/03/15,00:21:46,17,10,1, 11.9,1,1, 2.472, 10500.983, 277.877, 52634.806 21/03/15,00:21:46,18,10,1, 11.9,1,1, 2.472, 10500.973, 277.875, 52634.840 21/03/15,00:21:46,19,10,1, 11.9,1,1, 2.472, 10500.943, 277.872, 52634.847 21/03/15,00:21:47,00,10,1, 11.9,1,1, 2.471, 10500.941, 277.872, 52634.847 21/03/15,00:21:47,01,10,1, 11.9,1,1, 2.471, 10500.943, 277.913, 52634.867 21/03/15,00:21:47,02,10,1, 11.9,1,1, 2.471, 10500.927, 277.936, 52634.866 21/03/15,00:21:47,03,10,1, 11.9,1,1, 2.471, 10500.915, 277.914, 52634.865 21/03/15,00:21:47,04,10,1, 11.9,1,1, 2.471, 10500.891, 277.951, 52634.899 21/03/15,00:21:47,05,10,1, 11.9,1,1, 2.471, 10500.870, 277.951, 52634.878 21/03/15,00:21:47,06,10,1, 11.9,1,1, 2.471, 10500.853, 277.954, 52634.895 21/03/15,00:21:47,07,10,1, 11.9,1,1, 2.471, 10500.848, 277.970, 52634.920 21/03/15,00:21:47,08,10,1, 11.9,1,1, 2.471, 10500.814, 277.967, 52634.957 21/03/15,00:21:47,09,10,1, 11.9,1,1, 2.471, 10500.787, 277.977, 52634.874 21/03/15,00:21:47,10,10,1, 11.9,1,1, 2.471, 10500.789, 277.976, 52634.919 21/03/15,00:21:47,11,10,1, 11.9,1,1, 2.471, 10500.759, 277.951, 52634.880 21/03/15,00:21:47,12,10,1, 11.9,1,1, 2.471, 10500.738, 277.945, 52634.921 21/03/15,00:21:47,13,10,1, 11.9,1,1, 2.471, 10500.718, 277.950, 52634.917 21/03/15,00:21:47,14,10,1, 11.9,1,1, 2.471, 10500.729, 277.939, 52634.932 21/03/15,00:21:47,15,10,1, 11.9,1,1, 2.471, 10500.696, 277.931, 52634.930 21/03/15,00:21:47,16,10,1, 11.9,1,1, 2.471, 10500.682, 277.982, 52634.934 21/03/15,00:21:47,17,10,1, 11.9,1,1, 2.471, 10500.672, 277.966, 52634.931 21/03/15,00:21:47,18,10,1, 11.9,1,1, 2.471, 10500.626, 277.981, 52634.941 21/03/15,00:21:47,19,10,1, 11.9,1,1, 2.471, 10500.626, 278.000, 52634.964 21/03/15,00:21:48,00,10,1, 11.9,1,1, 2.470, 10500.624, 278.000, 52634.964 21/03/15,00:21:48,01,10,1, 11.9,1,1, 2.470, 10500.610, 277.984, 52635.001 21/03/15,00:21:48,02,10,1, 11.9,1,1, 2.470, 10500.602, 278.028, 52634.991 21/03/15,00:21:48,03,10,1, 11.9,1,1, 2.470, 10500.592, 278.011, 52634.989 21/03/15,00:21:48,04,10,1, 11.9,1,1, 2.470, 10500.569, 277.999, 52634.985 21/03/15,00:21:48,05,10,1, 11.9,1,1, 2.470, 10500.556, 278.021, 52634.999 21/03/15,00:21:48,06,10,1, 11.9,1,1, 2.470, 10500.535, 278.035, 52634.997 21/03/15,00:21:48,07,10,1, 11.9,1,1, 2.470, 10500.514, 278.027, 52634.954 21/03/15,00:21:48,08,10,1, 11.9,1,1, 2.470, 10500.559, 278.016, 52634.982 21/03/15,00:21:48,09,10,1, 11.9,1,1, 2.470, 10500.501, 278.007, 52634.971 21/03/15,00:21:48,10,10,1, 11.9,1,1, 2.470, 10500.459, 277.977, 52634.945 21/03/15,00:21:48,11,10,1, 11.9,1,1, 2.470, 10500.463, 278.003, 52635.002 21/03/15,00:21:48,12,10,1, 11.9,1,1, 2.470, 10500.444, 277.984, 52634.996 21/03/15,00:21:48,13,10,1, 11.9,1,1, 2.470, 10500.411, 277.979, 52635.032 21/03/15,00:21:48,14,10,1, 11.9,1,1, 2.470, 10500.420, 278.011, 52635.049 21/03/15,00:21:48,15,10,1, 11.9,1,1, 2.470, 10500.398, 277.994, 52635.053 21/03/15,00:21:48,16,10,1, 11.9,1,1, 2.470, 10500.377, 278.006, 52635.034 21/03/15,00:21:48,17,10,1, 11.9,1,1, 2.470, 10500.375, 278.010, 52635.027 21/03/15,00:21:48,18,10,1, 11.9,1,1, 2.470, 10500.382, 278.044, 52635.078 21/03/15,00:21:48,19,10,1, 11.9,1,1, 2.470, 10500.340, 278.022, 52635.046 21/03/15,00:21:49,00,10,1, 11.9,1,1, 2.468, 10500.332, 278.022, 52635.046 21/03/15,00:21:49,01,10,1, 11.9,1,1, 2.468, 10500.338, 278.038, 52635.048 21/03/15,00:21:49,02,10,1, 11.9,1,1, 2.468, 10500.307, 278.032, 52635.078 21/03/15,00:21:49,03,10,1, 11.9,1,1, 2.468, 10500.303, 278.028, 52635.099 21/03/15,00:21:49,04,10,1, 11.9,1,1, 2.468, 10500.262, 278.038, 52634.986 21/03/15,00:21:49,05,10,1, 11.9,1,1, 2.468, 10500.262, 278.024, 52635.110 21/03/15,00:21:49,06,10,1, 11.9,1,1, 2.468, 10500.249, 278.026, 52635.060 21/03/15,00:21:49,07,10,1, 11.9,1,1, 2.468, 10500.236, 278.017, 52635.067 21/03/15,00:21:49,08,10,1, 11.9,1,1, 2.468, 10500.195, 278.002, 52635.083 21/03/15,00:21:49,09,10,1, 11.9,1,1, 2.468, 10500.201, 278.023, 52635.083 21/03/15,00:21:49,10,10,1, 11.9,1,1, 2.468, 10500.158, 278.019, 52635.279 21/03/15,00:21:49,11,10,1, 11.9,1,1, 2.468, 10500.182, 278.018, 52635.078 21/03/15,00:21:49,12,10,1, 11.9,1,1, 2.468, 10500.167, 278.005, 52635.077 21/03/15,00:21:49,13,10,1, 11.9,1,1, 2.468, 10500.153, 278.011, 52635.098 21/03/15,00:21:49,14,10,1, 11.9,1,1, 2.468, 10500.120, 278.014, 52635.100 21/03/15,00:21:49,15,10,1, 11.9,1,1, 2.468, 10500.082, 278.027, 52635.098 21/03/15,00:21:49,16,10,1, 11.9,1,1, 2.468, 10500.088, 278.035, 52635.119 21/03/15,00:21:49,17,10,1, 11.9,1,1, 2.468, 10500.070, 278.021, 52635.096 21/03/15,00:21:49,18,10,1, 11.9,1,1, 2.468, 10500.041, 278.030, 52635.127 21/03/15,00:21:49,19,10,1, 11.9,1,1, 2.468, 10500.055, 278.040, 52635.125 21/03/15,00:21:50,00,10,1, 11.8,1,1, 2.473, 10500.048, 278.040, 52635.125 21/03/15,00:21:50,01,10,1, 11.8,1,1, 2.473, 10500.018, 278.048, 52635.118 21/03/15,00:21:50,02,10,1, 11.8,1,1, 2.473, 10499.991, 278.037, 52635.122 21/03/15,00:21:50,03,10,1, 11.8,1,1, 2.473, 10499.987, 278.018, 52635.110 21/03/15,00:21:50,04,10,1, 11.8,1,1, 2.473, 10499.919, 278.042, 52635.105 21/03/15,00:21:50,05,10,1, 11.8,1,1, 2.473, 10499.932, 278.015, 52635.040 21/03/15,00:21:50,06,10,1, 11.8,1,1, 2.473, 10499.913, 277.990, 52635.098 21/03/15,00:21:50,07,10,1, 11.8,1,1, 2.473, 10499.895, 278.001, 52635.066 21/03/15,00:21:50,08,10,1, 11.8,1,1, 2.473, 10499.849, 277.985, 52635.116 21/03/15,00:21:50,09,10,1, 11.8,1,1, 2.473, 10499.853, 277.980, 52635.071 21/03/15,00:21:50,10,10,1, 11.8,1,1, 2.473, 10499.810, 277.996, 52635.084 21/03/15,00:21:50,11,10,1, 11.8,1,1, 2.473, 10499.798, 278.025, 52635.089 21/03/15,00:21:50,12,10,1, 11.8,1,1, 2.473, 10499.785, 278.014, 52635.080 21/03/15,00:21:50,13,10,1, 11.8,1,1, 2.473, 10499.787, 278.044, 52635.103 21/03/15,00:21:50,14,10,1, 11.8,1,1, 2.473, 10499.766, 278.031, 52635.127 21/03/15,00:21:50,15,10,1, 11.8,1,1, 2.473, 10499.751, 278.021, 52635.108 21/03/15,00:21:50,16,10,1, 11.8,1,1, 2.473, 10499.732, 278.068, 52635.159 21/03/15,00:21:50,17,10,1, 11.8,1,1, 2.473, 10499.707, 278.024, 52635.116 21/03/15,00:21:50,18,10,1, 11.8,1,1, 2.473, 10499.636, 278.021, 52635.055 21/03/15,00:21:50,19,10,1, 11.8,1,1, 2.473, 10499.703, 278.015, 52635.072 21/03/15,00:21:51,00,10,1, 11.9,1,1, 2.469, 10499.698, 278.015, 52635.072 21/03/15,00:21:51,01,10,1, 11.9,1,1, 2.469, 10499.628, 278.009, 52635.036 21/03/15,00:21:51,02,10,1, 11.9,1,1, 2.469, 10499.602, 278.022, 52635.108 21/03/15,00:21:51,03,10,1, 11.9,1,1, 2.469, 10499.585, 277.985, 52635.097 21/03/15,00:21:51,04,10,1, 11.9,1,1, 2.469, 10499.556, 277.979, 52635.130 21/03/15,00:21:51,05,10,1, 11.9,1,1, 2.469, 10499.529, 278.007, 52635.118 21/03/15,00:21:51,06,10,1, 11.9,1,1, 2.469, 10499.528, 278.001, 52635.095 21/03/15,00:21:51,07,10,1, 11.9,1,1, 2.469, 10499.522, 277.995, 52635.149 21/03/15,00:21:51,08,10,1, 11.9,1,1, 2.469, 10499.502, 277.997, 52635.146 21/03/15,00:21:51,09,10,1, 11.9,1,1, 2.469, 10499.503, 277.996, 52635.144 21/03/15,00:21:51,10,10,1, 11.9,1,1, 2.469, 10499.471, 277.998, 52635.129 21/03/15,00:21:51,11,10,1, 11.9,1,1, 2.469, 10499.438, 278.032, 52635.142 21/03/15,00:21:51,12,10,1, 11.9,1,1, 2.469, 10499.454, 278.021, 52635.157 21/03/15,00:21:51,13,10,1, 11.9,1,1, 2.469, 10499.446, 278.017, 52635.149 21/03/15,00:21:51,14,10,1, 11.9,1,1, 2.469, 10499.411, 278.029, 52635.141 21/03/15,00:21:51,15,10,1, 11.9,1,1, 2.469, 10499.397, 278.020, 52635.164 21/03/15,00:21:51,16,10,1, 11.9,1,1, 2.469, 10499.396, 278.008, 52635.192 21/03/15,00:21:51,17,10,1, 11.9,1,1, 2.469, 10499.355, 278.018, 52635.201 21/03/15,00:21:51,18,10,1, 11.9,1,1, 2.469, 10499.347, 277.991, 52635.215 21/03/15,00:21:51,19,10,1, 11.9,1,1, 2.469, 10499.321, 277.982, 52635.140 21/03/15,00:21:52,00,10,1, 11.9,1,1, 2.474, 10499.314, 277.982, 52635.140 21/03/15,00:21:52,01,10,1, 11.9,1,1, 2.474, 10499.276, 277.987, 52635.173 21/03/15,00:21:52,02,10,1, 11.9,1,1, 2.474, 10499.264, 278.003, 52635.126 21/03/15,00:21:52,03,10,1, 11.9,1,1, 2.474, 10499.263, 278.005, 52635.148 21/03/15,00:21:52,04,10,1, 11.9,1,1, 2.474, 10499.242, 278.000, 52635.191 21/03/15,00:21:52,05,10,1, 11.9,1,1, 2.474, 10499.230, 277.993, 52635.154 21/03/15,00:21:52,06,10,1, 11.9,1,1, 2.474, 10499.228, 277.996, 52635.151 21/03/15,00:21:52,07,10,1, 11.9,1,1, 2.474, 10499.200, 278.009, 52635.178 21/03/15,00:21:52,08,10,1, 11.9,1,1, 2.474, 10499.190, 277.991, 52635.190 21/03/15,00:21:52,09,10,1, 11.9,1,1, 2.474, 10499.152, 277.996, 52635.187 21/03/15,00:21:52,10,10,1, 11.9,1,1, 2.474, 10499.122, 278.001, 52635.201 21/03/15,00:21:52,11,10,1, 11.9,1,1, 2.474, 10499.117, 278.000, 52635.199 21/03/15,00:21:52,12,10,1, 11.9,1,1, 2.474, 10499.078, 277.981, 52635.203 21/03/15,00:21:52,13,10,1, 11.9,1,1, 2.474, 10499.065, 277.982, 52635.194 21/03/15,00:21:52,14,10,1, 11.9,1,1, 2.474, 10499.036, 277.953, 52635.183 21/03/15,00:21:52,15,10,1, 11.9,1,1, 2.474, 10499.029, 277.980, 52635.187 21/03/15,00:21:52,16,10,1, 11.9,1,1, 2.474, 10498.994, 277.957, 52635.223 21/03/15,00:21:52,17,10,1, 11.9,1,1, 2.474, 10498.969, 277.934, 52635.179 21/03/15,00:21:52,18,10,1, 11.9,1,1, 2.474, 10498.979, 277.948, 52635.207 21/03/15,00:21:52,19,10,1, 11.9,1,1, 2.474, 10498.951, 277.964, 52635.220 21/03/15,00:21:53,00,10,1, 11.9,1,1, 2.471, 10498.947, 277.964, 52635.220 21/03/15,00:21:53,01,10,1, 11.9,1,1, 2.471, 10498.930, 277.962, 52635.267 21/03/15,00:21:53,02,10,1, 11.9,1,1, 2.471, 10498.861, 277.968, 52635.288 21/03/15,00:21:53,03,10,1, 11.9,1,1, 2.471, 10498.870, 277.947, 52635.239 21/03/15,00:21:53,04,10,1, 11.9,1,1, 2.471, 10498.868, 277.966, 52635.228 21/03/15,00:21:53,05,10,1, 11.9,1,1, 2.471, 10498.820, 277.971, 52635.240 21/03/15,00:21:53,06,10,1, 11.9,1,1, 2.471, 10498.805, 277.965, 52635.234 21/03/15,00:21:53,07,10,1, 11.9,1,1, 2.471, 10498.812, 277.962, 52635.197 21/03/15,00:21:53,08,10,1, 11.9,1,1, 2.471, 10498.769, 277.957, 52635.250 21/03/15,00:21:53,09,10,1, 11.9,1,1, 2.471, 10498.747, 277.959, 52635.236 21/03/15,00:21:53,10,10,1, 11.9,1,1, 2.471, 10498.741, 277.947, 52635.220 21/03/15,00:21:53,11,10,1, 11.9,1,1, 2.471, 10498.703, 277.939, 52635.199 21/03/15,00:21:53,12,10,1, 11.9,1,1, 2.471, 10498.697, 277.905, 52635.218 21/03/15,00:21:53,13,10,1, 11.9,1,1, 2.471, 10498.658, 277.915, 52635.225 21/03/15,00:21:53,14,10,1, 11.9,1,1, 2.471, 10498.590, 277.908, 52635.300 21/03/15,00:21:53,15,10,1, 11.9,1,1, 2.471, 10498.623, 277.907, 52635.208 21/03/15,00:21:53,16,10,1, 11.9,1,1, 2.471, 10498.572, 277.933, 52635.318 21/03/15,00:21:53,17,10,1, 11.9,1,1, 2.471, 10498.592, 277.922, 52635.253 21/03/15,00:21:53,18,10,1, 11.9,1,1, 2.471, 10498.542, 277.928, 52635.229 21/03/15,00:21:53,19,10,1, 11.9,1,1, 2.471, 10498.535, 277.944, 52635.246 21/03/15,00:21:54,00,10,1, 11.8,1,1, 2.472, 10498.530, 277.944, 52635.246 21/03/15,00:21:54,01,10,1, 11.8,1,1, 2.472, 10498.478, 277.955, 52635.286 21/03/15,00:21:54,02,10,1, 11.8,1,1, 2.472, 10498.493, 277.950, 52635.333 21/03/15,00:21:54,03,10,1, 11.8,1,1, 2.472, 10498.454, 277.968, 52635.321 21/03/15,00:21:54,04,10,1, 11.8,1,1, 2.472, 10498.435, 277.930, 52635.324 21/03/15,00:21:54,05,10,1, 11.8,1,1, 2.472, 10498.401, 277.948, 52635.313 21/03/15,00:21:54,06,10,1, 11.8,1,1, 2.472, 10498.370, 277.947, 52635.307 21/03/15,00:21:54,07,10,1, 11.8,1,1, 2.472, 10498.338, 277.924, 52635.306 21/03/15,00:21:54,08,10,1, 11.8,1,1, 2.472, 10498.355, 277.938, 52635.349 21/03/15,00:21:54,09,10,1, 11.8,1,1, 2.472, 10498.315, 277.930, 52635.297 21/03/15,00:21:54,10,10,1, 11.8,1,1, 2.472, 10498.280, 277.903, 52635.267 21/03/15,00:21:54,11,10,1, 11.8,1,1, 2.472, 10498.270, 277.941, 52635.572 21/03/15,00:21:54,12,10,1, 11.8,1,1, 2.472, 10498.282, 277.926, 52635.225 21/03/15,00:21:54,13,10,1, 11.8,1,1, 2.472, 10498.222, 277.909, 52635.263 21/03/15,00:21:54,14,10,1, 11.8,1,1, 2.472, 10498.217, 277.942, 52635.271 21/03/15,00:21:54,15,10,1, 11.8,1,1, 2.472, 10498.173, 277.936, 52635.340 21/03/15,00:21:54,16,10,1, 11.8,1,1, 2.472, 10498.180, 277.935, 52635.342 21/03/15,00:21:54,17,10,1, 11.8,1,1, 2.472, 10498.146, 277.966, 52635.307 21/03/15,00:21:54,18,10,1, 11.8,1,1, 2.472, 10498.134, 277.972, 52635.352 21/03/15,00:21:54,19,10,1, 11.8,1,1, 2.472, 10498.115, 277.955, 52635.355 21/03/15,00:21:55,00,11,1, 11.9,1,1, 2.472, 10498.112, 277.955, 52635.355 21/03/15,00:21:55,01,11,1, 11.9,1,1, 2.472, 10498.059, 277.988, 52635.354 21/03/15,00:21:55,02,11,1, 11.9,1,1, 2.472, 10498.040, 277.962, 52635.385 21/03/15,00:21:55,03,11,1, 11.9,1,1, 2.472, 10497.994, 277.969, 52635.361 21/03/15,00:21:55,04,11,1, 11.9,1,1, 2.472, 10497.968, 277.955, 52635.412 21/03/15,00:21:55,05,11,1, 11.9,1,1, 2.472, 10497.943, 277.961, 52635.385 21/03/15,00:21:55,06,11,1, 11.9,1,1, 2.472, 10497.916, 277.960, 52635.400 21/03/15,00:21:55,07,11,1, 11.9,1,1, 2.472, 10497.915, 277.991, 52635.439 21/03/15,00:21:55,08,11,1, 11.9,1,1, 2.472, 10497.897, 277.970, 52635.419 21/03/15,00:21:55,09,11,1, 11.9,1,1, 2.472, 10497.877, 277.964, 52635.449 21/03/15,00:21:55,10,11,1, 11.9,1,1, 2.472, 10497.837, 277.985, 52635.443 21/03/15,00:21:55,11,11,1, 11.9,1,1, 2.472, 10497.830, 277.981, 52635.428 21/03/15,00:21:55,12,11,1, 11.9,1,1, 2.472, 10497.797, 277.983, 52635.453 21/03/15,00:21:55,13,11,1, 11.9,1,1, 2.472, 10497.760, 277.950, 52635.475 21/03/15,00:21:55,14,11,1, 11.9,1,1, 2.472, 10497.750, 277.956, 52635.487 21/03/15,00:21:55,15,11,1, 11.9,1,1, 2.472, 10497.717, 277.954, 52635.463 21/03/15,00:21:55,16,11,1, 11.9,1,1, 2.472, 10497.678, 277.959, 52635.451 21/03/15,00:21:55,17,11,1, 11.9,1,1, 2.472, 10497.680, 277.951, 52635.460 21/03/15,00:21:55,18,11,1, 11.9,1,1, 2.472, 10497.660, 277.962, 52635.497 21/03/15,00:21:55,19,11,1, 11.9,1,1, 2.472, 10497.631, 277.976, 52635.463 21/03/15,00:21:56,00,10,1, 11.9,1,1, 2.470, 10497.628, 277.976, 52635.463 21/03/15,00:21:56,01,10,1, 11.9,1,1, 2.470, 10497.576, 277.940, 52635.521 21/03/15,00:21:56,02,10,1, 11.9,1,1, 2.470, 10497.596, 277.991, 52635.526 21/03/15,00:21:56,03,10,1, 11.9,1,1, 2.470, 10497.554, 277.991, 52635.493 21/03/15,00:21:56,04,10,1, 11.9,1,1, 2.470, 10497.513, 277.997, 52635.509 21/03/15,00:21:56,05,10,1, 11.9,1,1, 2.470, 10497.503, 277.994, 52635.532 21/03/15,00:21:56,06,10,1, 11.9,1,1, 2.470, 10497.496, 277.983, 52635.532 21/03/15,00:21:56,07,10,1, 11.9,1,1, 2.470, 10497.461, 278.008, 52635.503 21/03/15,00:21:56,08,10,1, 11.9,1,1, 2.470, 10497.419, 278.012, 52635.560 21/03/15,00:21:56,09,10,1, 11.9,1,1, 2.470, 10497.442, 278.045, 52635.547 21/03/15,00:21:56,10,10,1, 11.9,1,1, 2.470, 10497.381, 278.019, 52635.580 21/03/15,00:21:56,11,10,1, 11.9,1,1, 2.470, 10497.399, 278.058, 52635.554 21/03/15,00:21:56,12,10,1, 11.9,1,1, 2.470, 10497.383, 278.030, 52635.536 21/03/15,00:21:56,13,10,1, 11.9,1,1, 2.470, 10497.339, 278.055, 52635.567 21/03/15,00:21:56,14,10,1, 11.9,1,1, 2.470, 10497.310, 278.022, 52635.553 21/03/15,00:21:56,15,10,1, 11.9,1,1, 2.470, 10497.320, 278.025, 52635.573 21/03/15,00:21:56,16,10,1, 11.9,1,1, 2.470, 10497.280, 278.035, 52635.590 21/03/15,00:21:56,17,10,1, 11.9,1,1, 2.470, 10497.277, 278.024, 52635.564 21/03/15,00:21:56,18,10,1, 11.9,1,1, 2.470, 10497.232, 278.029, 52635.579 21/03/15,00:21:56,19,10,1, 11.9,1,1, 2.470, 10497.215, 278.056, 52635.589 21/03/15,00:21:57,00,11,1, 11.8,1,1, 2.468, 10497.211, 278.056, 52635.589 21/03/15,00:21:57,01,11,1, 11.8,1,1, 2.468, 10497.189, 278.006, 52635.556 21/03/15,00:21:57,02,11,1, 11.8,1,1, 2.468, 10497.179, 278.030, 52635.557 21/03/15,00:21:57,03,11,1, 11.8,1,1, 2.468, 10497.143, 278.011, 52635.562 21/03/15,00:21:57,04,11,1, 11.8,1,1, 2.468, 10497.128, 278.047, 52635.591 21/03/15,00:21:57,05,11,1, 11.8,1,1, 2.468, 10497.087, 278.034, 52635.640 21/03/15,00:21:57,06,11,1, 11.8,1,1, 2.468, 10497.081, 278.061, 52635.599 21/03/15,00:21:57,07,11,1, 11.8,1,1, 2.468, 10497.084, 278.035, 52635.596 21/03/15,00:21:57,08,11,1, 11.8,1,1, 2.468, 10497.026, 278.027, 52635.583 21/03/15,00:21:57,09,11,1, 11.8,1,1, 2.468, 10497.053, 278.044, 52635.606 21/03/15,00:21:57,10,11,1, 11.8,1,1, 2.468, 10496.994, 278.022, 52635.596 21/03/15,00:21:57,11,11,1, 11.8,1,1, 2.468, 10496.984, 278.031, 52635.601 21/03/15,00:21:57,12,11,1, 11.8,1,1, 2.468, 10496.984, 278.037, 52635.609 21/03/15,00:21:57,13,11,1, 11.8,1,1, 2.468, 10496.956, 278.022, 52635.604 21/03/15,00:21:57,14,11,1, 11.8,1,1, 2.468, 10496.939, 278.036, 52635.591 21/03/15,00:21:57,15,11,1, 11.8,1,1, 2.468, 10496.911, 278.042, 52635.606 21/03/15,00:21:57,16,11,1, 11.8,1,1, 2.468, 10496.902, 278.037, 52635.587 21/03/15,00:21:57,17,11,1, 11.8,1,1, 2.468, 10496.903, 278.060, 52635.582 21/03/15,00:21:57,18,11,1, 11.8,1,1, 2.468, 10496.871, 278.034, 52635.579 21/03/15,00:21:57,19,11,1, 11.8,1,1, 2.468, 10496.846, 278.034, 52635.549 21/03/15,00:21:58,00,11,1, 11.8,1,1, 2.469, 10496.844, 278.034, 52635.549 21/03/15,00:21:58,01,11,1, 11.8,1,1, 2.469, 10496.810, 278.070, 52635.669 21/03/15,00:21:58,02,11,1, 11.8,1,1, 2.469, 10496.772, 278.050, 52635.617 21/03/15,00:21:58,03,11,1, 11.8,1,1, 2.469, 10496.780, 278.014, 52635.613 21/03/15,00:21:58,04,11,1, 11.8,1,1, 2.469, 10496.742, 278.027, 52635.588 21/03/15,00:21:58,05,11,1, 11.8,1,1, 2.469, 10496.745, 278.012, 52635.600 21/03/15,00:21:58,06,11,1, 11.8,1,1, 2.469, 10496.750, 278.021, 52635.582 21/03/15,00:21:58,07,11,1, 11.8,1,1, 2.469, 10496.727, 278.011, 52635.610 21/03/15,00:21:58,08,11,1, 11.8,1,1, 2.469, 10496.718, 278.013, 52635.647 21/03/15,00:21:58,09,11,1, 11.8,1,1, 2.469, 10496.673, 278.004, 52635.625 21/03/15,00:21:58,10,11,1, 11.8,1,1, 2.469, 10496.664, 278.016, 52635.608 21/03/15,00:21:58,11,11,1, 11.8,1,1, 2.469, 10496.643, 277.992, 52635.633 21/03/15,00:21:58,12,11,1, 11.8,1,1, 2.469, 10496.651, 277.993, 52635.609 21/03/15,00:21:58,13,11,1, 11.8,1,1, 2.469, 10496.614, 278.002, 52635.637 21/03/15,00:21:58,14,11,1, 11.8,1,1, 2.469, 10496.629, 278.013, 52635.642 21/03/15,00:21:58,15,11,1, 11.8,1,1, 2.469, 10496.587, 277.992, 52635.638 21/03/15,00:21:58,16,11,1, 11.8,1,1, 2.469, 10496.592, 277.996, 52635.647 21/03/15,00:21:58,17,11,1, 11.8,1,1, 2.469, 10496.577, 278.008, 52635.596 21/03/15,00:21:58,18,11,1, 11.8,1,1, 2.469, 10496.542, 278.007, 52635.599 21/03/15,00:21:58,19,11,1, 11.8,1,1, 2.469, 10496.516, 278.003, 52635.644 21/03/15,00:21:59,00,10,1, 11.9,1,1, 2.473, 10496.510, 278.003, 52635.644 21/03/15,00:21:59,01,10,1, 11.9,1,1, 2.473, 10496.499, 278.008, 52635.667 21/03/15,00:21:59,02,10,1, 11.9,1,1, 2.473, 10496.500, 277.991, 52635.664 21/03/15,00:21:59,03,10,1, 11.9,1,1, 2.473, 10496.467, 278.001, 52635.648 21/03/15,00:21:59,04,10,1, 11.9,1,1, 2.473, 10496.453, 277.974, 52635.663 21/03/15,00:21:59,05,10,1, 11.9,1,1, 2.473, 10496.425, 278.008, 52635.812 21/03/15,00:21:59,06,10,1, 11.9,1,1, 2.473, 10496.425, 278.001, 52635.531 21/03/15,00:21:59,07,10,1, 11.9,1,1, 2.473, 10496.387, 277.989, 52635.618 21/03/15,00:21:59,08,10,1, 11.9,1,1, 2.473, 10496.401, 277.957, 52635.616 21/03/15,00:21:59,09,10,1, 11.9,1,1, 2.473, 10496.374, 277.983, 52635.636 21/03/15,00:21:59,10,10,1, 11.9,1,1, 2.473, 10496.335, 277.989, 52635.652 21/03/15,00:21:59,11,10,1, 11.9,1,1, 2.473, 10496.322, 277.993, 52635.643 21/03/15,00:21:59,12,10,1, 11.9,1,1, 2.473, 10496.325, 277.959, 52635.648 21/03/15,00:21:59,13,10,1, 11.9,1,1, 2.473, 10496.302, 277.977, 52635.674 21/03/15,00:21:59,14,10,1, 11.9,1,1, 2.473, 10496.287, 277.971, 52635.667 21/03/15,00:21:59,15,10,1, 11.9,1,1, 2.473, 10496.275, 277.984, 52635.692 21/03/15,00:21:59,16,10,1, 11.9,1,1, 2.473, 10496.291, 277.956, 52635.680 21/03/15,00:21:59,17,10,1, 11.9,1,1, 2.473, 10496.255, 277.980, 52635.660 21/03/15,00:21:59,18,10,1, 11.9,1,1, 2.473, 10496.250, 277.962, 52635.646 21/03/15,00:21:59,19,10,1, 11.9,1,1, 2.473, 10496.226, 277.938, 52635.698 21/03/15,00:22:00,00,09,1, 11.9,1,1, 2.473, 10496.218, 277.938, 52635.698 21/03/15,00:22:00,01,09,1, 11.9,1,1, 2.473, 10496.227, 277.934, 52635.675 21/03/15,00:22:00,02,09,1, 11.9,1,1, 2.473, 10496.193, 277.932, 52635.713 21/03/15,00:22:00,03,09,1, 11.9,1,1, 2.473, 10496.196, 277.920, 52635.691 21/03/15,00:22:00,04,09,1, 11.9,1,1, 2.473, 10496.148, 277.912, 52635.824 21/03/15,00:22:00,05,09,1, 11.9,1,1, 2.473, 10496.179, 277.895, 52635.579 21/03/15,00:22:00,06,09,1, 11.9,1,1, 2.473, 10496.129, 277.895, 52635.631 21/03/15,00:22:00,07,09,1, 11.9,1,1, 2.473, 10496.152, 277.922, 52635.665 21/03/15,00:22:00,08,09,1, 11.9,1,1, 2.473, 10496.130, 277.929, 52635.718 21/03/15,00:22:00,09,09,1, 11.9,1,1, 2.473, 10496.102, 277.904, 52635.676 21/03/15,00:22:00,10,09,1, 11.9,1,1, 2.473, 10496.103, 277.907, 52635.679 21/03/15,00:22:00,11,09,1, 11.9,1,1, 2.473, 10496.124, 277.937, 52635.679 21/03/15,00:22:00,12,09,1, 11.9,1,1, 2.473, 10496.086, 277.934, 52635.696 21/03/15,00:22:00,13,09,1, 11.9,1,1, 2.473, 10496.076, 277.918, 52635.661 21/03/15,00:22:00,14,09,1, 11.9,1,1, 2.473, 10496.059, 277.921, 52635.689 21/03/15,00:22:00,15,09,1, 11.9,1,1, 2.473, 10496.042, 277.924, 52635.696 21/03/15,00:22:00,16,09,1, 11.9,1,1, 2.473, 10496.025, 277.906, 52635.681 21/03/15,00:22:00,17,09,1, 11.9,1,1, 2.473, 10496.006, 277.895, 52635.694 21/03/15,00:22:00,18,09,1, 11.9,1,1, 2.473, 10495.998, 277.862, 52635.690 21/03/15,00:22:00,19,09,1, 11.9,1,1, 2.473, 10495.980, 277.887, 52635.647 21/03/15,00:22:01,00,10,1, 11.9,1,1, 2.472, 10495.976, 277.887, 52635.647 21/03/15,00:22:01,01,10,1, 11.9,1,1, 2.472, 10495.952, 277.858, 52635.678 21/03/15,00:22:01,02,10,1, 11.9,1,1, 2.472, 10495.943, 277.883, 52635.692 21/03/15,00:22:01,03,10,1, 11.9,1,1, 2.472, 10495.944, 277.886, 52635.683 21/03/15,00:22:01,04,10,1, 11.9,1,1, 2.472, 10495.921, 277.894, 52635.710 21/03/15,00:22:01,05,10,1, 11.9,1,1, 2.472, 10495.920, 277.889, 52635.727 21/03/15,00:22:01,06,10,1, 11.9,1,1, 2.472, 10495.879, 277.901, 52635.695 21/03/15,00:22:01,07,10,1, 11.9,1,1, 2.472, 10495.889, 277.889, 52635.757 21/03/15,00:22:01,08,10,1, 11.9,1,1, 2.472, 10495.877, 277.889, 52635.701 21/03/15,00:22:01,09,10,1, 11.9,1,1, 2.472, 10495.854, 277.894, 52635.721 21/03/15,00:22:01,10,10,1, 11.9,1,1, 2.472, 10495.845, 277.873, 52635.735 21/03/15,00:22:01,11,10,1, 11.9,1,1, 2.472, 10495.832, 277.882, 52635.753 21/03/15,00:22:01,12,10,1, 11.9,1,1, 2.472, 10495.820, 277.883, 52635.763 21/03/15,00:22:01,13,10,1, 11.9,1,1, 2.472, 10495.794, 277.860, 52635.728 21/03/15,00:22:01,14,10,1, 11.9,1,1, 2.472, 10495.751, 277.837, 52635.682 21/03/15,00:22:01,15,10,1, 11.9,1,1, 2.472, 10495.742, 277.873, 52635.735 21/03/15,00:22:01,16,10,1, 11.9,1,1, 2.472, 10495.737, 277.855, 52635.722 21/03/15,00:22:01,17,10,1, 11.9,1,1, 2.472, 10495.720, 277.864, 52635.696 21/03/15,00:22:01,18,10,1, 11.9,1,1, 2.472, 10495.709, 277.882, 52635.748 21/03/15,00:22:01,19,10,1, 11.9,1,1, 2.472, 10495.715, 277.876, 52635.711 21/03/15,00:22:02,00,10,1, 11.8,1,1, 2.474, 10495.709, 277.876, 52635.711 21/03/15,00:22:02,01,10,1, 11.8,1,1, 2.474, 10495.731, 277.924, 52635.787 21/03/15,00:22:02,02,10,1, 11.8,1,1, 2.474, 10495.679, 277.927, 52635.769 21/03/15,00:22:02,03,10,1, 11.8,1,1, 2.474, 10495.666, 277.925, 52635.755 21/03/15,00:22:02,04,10,1, 11.8,1,1, 2.474, 10495.644, 277.949, 52635.806 21/03/15,00:22:02,05,10,1, 11.8,1,1, 2.474, 10495.644, 277.930, 52635.768 21/03/15,00:22:02,06,10,1, 11.8,1,1, 2.474, 10495.644, 277.942, 52635.766 21/03/15,00:22:02,07,10,1, 11.8,1,1, 2.474, 10495.636, 277.957, 52635.788 21/03/15,00:22:02,08,10,1, 11.8,1,1, 2.474, 10495.601, 277.932, 52635.824 21/03/15,00:22:02,09,10,1, 11.8,1,1, 2.474, 10495.593, 277.926, 52635.789 21/03/15,00:22:02,10,10,1, 11.8,1,1, 2.474, 10495.551, 277.923, 52635.768 21/03/15,00:22:02,11,10,1, 11.8,1,1, 2.474, 10495.567, 277.938, 52635.755 21/03/15,00:22:02,12,10,1, 11.8,1,1, 2.474, 10495.540, 277.912, 52635.765 21/03/15,00:22:02,13,10,1, 11.8,1,1, 2.474, 10495.524, 277.928, 52635.791 21/03/15,00:22:02,14,10,1, 11.8,1,1, 2.474, 10495.552, 277.875, 52635.685 21/03/15,00:22:02,15,10,1, 11.8,1,1, 2.474, 10495.500, 277.916, 52635.836 21/03/15,00:22:02,16,10,1, 11.8,1,1, 2.474, 10495.486, 277.906, 52635.858 21/03/15,00:22:02,17,10,1, 11.8,1,1, 2.474, 10495.485, 277.931, 52635.838 21/03/15,00:22:02,18,10,1, 11.8,1,1, 2.474, 10495.481, 277.927, 52635.892 21/03/15,00:22:02,19,10,1, 11.8,1,1, 2.474, 10495.487, 277.921, 52635.857 21/03/15,00:22:03,00,11,1, 11.9,1,1, 2.469, 10495.484, 277.921, 52635.857 21/03/15,00:22:03,01,11,1, 11.9,1,1, 2.469, 10495.442, 277.940, 52635.882 21/03/15,00:22:03,02,11,1, 11.9,1,1, 2.469, 10495.431, 277.921, 52635.857 21/03/15,00:22:03,03,11,1, 11.9,1,1, 2.469, 10495.409, 277.933, 52635.834 21/03/15,00:22:03,04,11,1, 11.9,1,1, 2.469, 10495.400, 277.921, 52635.835 21/03/15,00:22:03,05,11,1, 11.9,1,1, 2.469, 10495.379, 277.911, 52635.845 21/03/15,00:22:03,06,11,1, 11.9,1,1, 2.469, 10495.381, 277.891, 52635.837 21/03/15,00:22:03,07,11,1, 11.9,1,1, 2.469, 10495.338, 277.885, 52635.819 21/03/15,00:22:03,08,11,1, 11.9,1,1, 2.469, 10495.339, 277.893, 52635.871 21/03/15,00:22:03,09,11,1, 11.9,1,1, 2.469, 10495.332, 277.890, 52635.877 21/03/15,00:22:03,10,11,1, 11.9,1,1, 2.469, 10495.307, 277.884, 52635.835 21/03/15,00:22:03,11,11,1, 11.9,1,1, 2.469, 10495.312, 277.916, 52635.889 21/03/15,00:22:03,12,11,1, 11.9,1,1, 2.469, 10495.297, 277.925, 52635.873 21/03/15,00:22:03,13,11,1, 11.9,1,1, 2.469, 10495.297, 277.911, 52635.918 21/03/15,00:22:03,14,11,1, 11.9,1,1, 2.469, 10495.305, 277.924, 52635.918 21/03/15,00:22:03,15,11,1, 11.9,1,1, 2.469, 10495.299, 277.948, 52635.941 21/03/15,00:22:03,16,11,1, 11.9,1,1, 2.469, 10495.294, 277.937, 52635.975 21/03/15,00:22:03,17,11,1, 11.9,1,1, 2.469, 10495.267, 277.951, 52635.927 21/03/15,00:22:03,18,11,1, 11.9,1,1, 2.469, 10495.265, 277.958, 52635.946 21/03/15,00:22:03,19,11,1, 11.9,1,1, 2.469, 10495.259, 277.971, 52635.955 21/03/15,00:22:04,00,11,1, 11.9,1,1, 2.466, 10495.259, 277.971, 52635.955 21/03/15,00:22:04,01,11,1, 11.9,1,1, 2.466, 10495.232, 277.972, 52636.207 21/03/15,00:22:04,02,11,1, 11.9,1,1, 2.466, 10495.241, 277.929, 52635.831 21/03/15,00:22:04,03,11,1, 11.9,1,1, 2.466, 10495.226, 277.951, 52635.887 21/03/15,00:22:04,04,11,1, 11.9,1,1, 2.466, 10495.197, 277.931, 52635.928 21/03/15,00:22:04,05,11,1, 11.9,1,1, 2.466, 10495.187, 277.974, 52635.955 21/03/15,00:22:04,06,11,1, 11.9,1,1, 2.466, 10495.178, 277.977, 52635.951 21/03/15,00:22:04,07,11,1, 11.9,1,1, 2.466, 10495.156, 277.959, 52635.975 21/03/15,00:22:04,08,11,1, 11.9,1,1, 2.466, 10495.155, 277.994, 52635.994 21/03/15,00:22:04,09,11,1, 11.9,1,1, 2.466, 10495.130, 277.986, 52636.013 21/03/15,00:22:04,10,11,1, 11.9,1,1, 2.466, 10495.130, 277.994, 52635.999 21/03/15,00:22:04,11,11,1, 11.9,1,1, 2.466, 10495.113, 277.997, 52636.013 21/03/15,00:22:04,12,11,1, 11.9,1,1, 2.466, 10495.127, 278.011, 52636.047 21/03/15,00:22:04,13,11,1, 11.9,1,1, 2.466, 10495.099, 278.021, 52636.057 21/03/15,00:22:04,14,11,1, 11.9,1,1, 2.466, 10495.083, 278.028, 52636.057 21/03/15,00:22:04,15,11,1, 11.9,1,1, 2.466, 10495.100, 278.041, 52636.074 21/03/15,00:22:04,16,11,1, 11.9,1,1, 2.466, 10495.078, 278.059, 52636.046 21/03/15,00:22:04,17,11,1, 11.9,1,1, 2.466, 10495.070, 278.044, 52636.045 21/03/15,00:22:04,18,11,1, 11.9,1,1, 2.466, 10495.053, 278.046, 52636.029 21/03/15,00:22:04,19,11,1, 11.9,1,1, 2.466, 10495.001, 278.066, 52636.021 21/03/15,00:22:05,00,11,1, 11.9,1,1, 2.469, 10495.000, 278.066, 52636.021 21/03/15,00:22:05,01,11,1, 11.9,1,1, 2.469, 10494.987, 278.087, 52636.084 21/03/15,00:22:05,02,11,1, 11.9,1,1, 2.469, 10494.981, 278.045, 52636.018 21/03/15,00:22:05,03,11,1, 11.9,1,1, 2.469, 10494.968, 278.067, 52636.044 21/03/15,00:22:05,04,11,1, 11.9,1,1, 2.469, 10494.977, 278.072, 52636.023 21/03/15,00:22:05,05,11,1, 11.9,1,1, 2.469, 10494.943, 278.111, 52636.097 21/03/15,00:22:05,06,11,1, 11.9,1,1, 2.469, 10494.934, 278.094, 52636.098 21/03/15,00:22:05,07,11,1, 11.9,1,1, 2.469, 10494.934, 278.091, 52636.136 21/03/15,00:22:05,08,11,1, 11.9,1,1, 2.469, 10494.917, 278.111, 52636.120 21/03/15,00:22:05,09,11,1, 11.9,1,1, 2.469, 10494.891, 278.109, 52636.118 21/03/15,00:22:05,10,11,1, 11.9,1,1, 2.469, 10494.905, 278.120, 52636.154 21/03/15,00:22:05,11,11,1, 11.9,1,1, 2.469, 10494.876, 278.171, 52636.159 21/03/15,00:22:05,12,11,1, 11.9,1,1, 2.469, 10494.893, 278.149, 52636.174 21/03/15,00:22:05,13,11,1, 11.9,1,1, 2.469, 10494.858, 278.159, 52636.148 21/03/15,00:22:05,14,11,1, 11.9,1,1, 2.469, 10494.828, 278.166, 52636.173 21/03/15,00:22:05,15,11,1, 11.9,1,1, 2.469, 10494.810, 278.160, 52636.159 21/03/15,00:22:05,16,11,1, 11.9,1,1, 2.469, 10494.814, 278.175, 52636.185 21/03/15,00:22:05,17,11,1, 11.9,1,1, 2.469, 10494.771, 278.171, 52636.173 21/03/15,00:22:05,18,11,1, 11.9,1,1, 2.469, 10494.773, 278.174, 52636.155 21/03/15,00:22:05,19,11,1, 11.9,1,1, 2.469, 10494.730, 278.200, 52636.150 21/03/15,00:22:06,00,12,1, 11.7,1,1, 2.468, 10494.725, 278.200, 52636.150 21/03/15,00:22:06,01,12,1, 11.7,1,1, 2.468, 10494.739, 278.198, 52636.206 21/03/15,00:22:06,02,12,1, 11.7,1,1, 2.468, 10494.726, 278.226, 52636.189 21/03/15,00:22:06,03,12,1, 11.7,1,1, 2.468, 10494.724, 278.258, 52636.200 21/03/15,00:22:06,04,12,1, 11.7,1,1, 2.468, 10494.698, 278.250, 52636.224 21/03/15,00:22:06,05,12,1, 11.7,1,1, 2.468, 10494.692, 278.284, 52636.235 21/03/15,00:22:06,06,12,1, 11.7,1,1, 2.468, 10494.672, 278.294, 52636.231 21/03/15,00:22:06,07,12,1, 11.7,1,1, 2.468, 10494.666, 278.292, 52636.256 21/03/15,00:22:06,08,12,1, 11.7,1,1, 2.468, 10494.668, 278.309, 52636.256 21/03/15,00:22:06,09,12,1, 11.7,1,1, 2.468, 10494.649, 278.303, 52636.294 21/03/15,00:22:06,10,12,1, 11.7,1,1, 2.468, 10494.649, 278.302, 52636.276 21/03/15,00:22:06,11,12,1, 11.7,1,1, 2.468, 10494.614, 278.320, 52636.257 21/03/15,00:22:06,12,12,1, 11.7,1,1, 2.468, 10494.593, 278.324, 52636.265 21/03/15,00:22:06,13,12,1, 11.7,1,1, 2.468, 10494.593, 278.295, 52636.246 21/03/15,00:22:06,14,12,1, 11.7,1,1, 2.468, 10494.583, 278.312, 52636.262 21/03/15,00:22:06,15,12,1, 11.7,1,1, 2.468, 10494.570, 278.326, 52636.270 21/03/15,00:22:06,16,12,1, 11.7,1,1, 2.468, 10494.542, 278.302, 52636.237 21/03/15,00:22:06,17,12,1, 11.7,1,1, 2.468, 10494.524, 278.318, 52636.260 21/03/15,00:22:06,18,12,1, 11.7,1,1, 2.468, 10494.540, 278.344, 52636.263 21/03/15,00:22:06,19,12,1, 11.7,1,1, 2.468, 10494.519, 278.349, 52636.295 21/03/15,00:22:07,00,12,1, 11.8,1,1, 2.469, 10494.516, 278.349, 52636.295 21/03/15,00:22:07,01,12,1, 11.8,1,1, 2.469, 10494.471, 278.416, 52636.293 21/03/15,00:22:07,02,12,1, 11.8,1,1, 2.469, 10494.466, 278.397, 52636.282 21/03/15,00:22:07,03,12,1, 11.8,1,1, 2.469, 10494.469, 278.445, 52636.285 21/03/15,00:22:07,04,12,1, 11.8,1,1, 2.469, 10494.451, 278.445, 52636.323 21/03/15,00:22:07,05,12,1, 11.8,1,1, 2.469, 10494.425, 278.448, 52636.337 21/03/15,00:22:07,06,12,1, 11.8,1,1, 2.469, 10494.445, 278.435, 52636.341 21/03/15,00:22:07,07,12,1, 11.8,1,1, 2.469, 10494.402, 278.478, 52636.354 21/03/15,00:22:07,08,12,1, 11.8,1,1, 2.469, 10494.400, 278.496, 52636.334 21/03/15,00:22:07,09,12,1, 11.8,1,1, 2.469, 10494.364, 278.451, 52636.345 21/03/15,00:22:07,10,12,1, 11.8,1,1, 2.469, 10494.367, 278.484, 52636.335 21/03/15,00:22:07,11,12,1, 11.8,1,1, 2.469, 10494.322, 278.444, 52636.313 21/03/15,00:22:07,12,12,1, 11.8,1,1, 2.469, 10494.334, 278.455, 52636.326 21/03/15,00:22:07,13,12,1, 11.8,1,1, 2.469, 10494.295, 278.484, 52636.099 21/03/15,00:22:07,14,12,1, 11.8,1,1, 2.469, 10494.232, 278.482, 52636.470 21/03/15,00:22:07,15,12,1, 11.8,1,1, 2.469, 10494.292, 278.479, 52636.312 21/03/15,00:22:07,16,12,1, 11.8,1,1, 2.469, 10494.278, 278.503, 52636.412 21/03/15,00:22:07,17,12,1, 11.8,1,1, 2.469, 10494.232, 278.519, 52636.371 21/03/15,00:22:07,18,12,1, 11.8,1,1, 2.469, 10494.208, 278.528, 52636.364 21/03/15,00:22:07,19,12,1, 11.8,1,1, 2.469, 10494.219, 278.555, 52636.438 21/03/15,00:22:08,00,12,1, 11.9,1,1, 2.469, 10494.215, 278.555, 52636.438 21/03/15,00:22:08,01,12,1, 11.9,1,1, 2.469, 10494.174, 278.550, 52636.380 21/03/15,00:22:08,02,12,1, 11.9,1,1, 2.469, 10494.161, 278.592, 52636.372 21/03/15,00:22:08,03,12,1, 11.9,1,1, 2.469, 10494.163, 278.577, 52636.422 21/03/15,00:22:08,04,12,1, 11.9,1,1, 2.469, 10494.145, 278.604, 52636.453 21/03/15,00:22:08,05,12,1, 11.9,1,1, 2.469, 10494.115, 278.583, 52636.432 21/03/15,00:22:08,06,12,1, 11.9,1,1, 2.469, 10494.117, 278.593, 52636.423 21/03/15,00:22:08,07,12,1, 11.9,1,1, 2.469, 10494.076, 278.578, 52636.390 21/03/15,00:22:08,08,12,1, 11.9,1,1, 2.469, 10494.062, 278.612, 52636.433 21/03/15,00:22:08,09,12,1, 11.9,1,1, 2.469, 10494.037, 278.607, 52636.396 21/03/15,00:22:08,10,12,1, 11.9,1,1, 2.469, 10494.005, 278.622, 52636.400 21/03/15,00:22:08,11,12,1, 11.9,1,1, 2.469, 10494.018, 278.632, 52636.438 21/03/15,00:22:08,12,12,1, 11.9,1,1, 2.469, 10493.994, 278.665, 52636.431 21/03/15,00:22:08,13,12,1, 11.9,1,1, 2.469, 10493.988, 278.674, 52636.438 21/03/15,00:22:08,14,12,1, 11.9,1,1, 2.469, 10493.972, 278.685, 52636.442 21/03/15,00:22:08,15,12,1, 11.9,1,1, 2.469, 10493.974, 278.722, 52636.464 21/03/15,00:22:08,16,12,1, 11.9,1,1, 2.469, 10493.957, 278.716, 52636.462 21/03/15,00:22:08,17,12,1, 11.9,1,1, 2.469, 10493.954, 278.747, 52636.505 21/03/15,00:22:08,18,12,1, 11.9,1,1, 2.469, 10493.927, 278.752, 52636.477 21/03/15,00:22:08,19,12,1, 11.9,1,1, 2.469, 10493.933, 278.784, 52636.488 21/03/15,00:22:09,00,11,1, 11.8,1,1, 2.471, 10493.932, 278.784, 52636.488 21/03/15,00:22:09,01,11,1, 11.8,1,1, 2.471, 10493.893, 278.793, 52636.500 21/03/15,00:22:09,02,11,1, 11.8,1,1, 2.471, 10493.884, 278.795, 52636.465 21/03/15,00:22:09,03,11,1, 11.8,1,1, 2.471, 10493.894, 278.823, 52636.553 21/03/15,00:22:09,04,11,1, 11.8,1,1, 2.471, 10493.902, 278.815, 52636.548 21/03/15,00:22:09,05,11,1, 11.8,1,1, 2.471, 10493.851, 278.808, 52636.518 21/03/15,00:22:09,06,11,1, 11.8,1,1, 2.471, 10493.856, 278.849, 52636.524 21/03/15,00:22:09,07,11,1, 11.8,1,1, 2.471, 10493.862, 278.837, 52636.520 21/03/15,00:22:09,08,11,1, 11.8,1,1, 2.471, 10493.822, 278.863, 52636.518 21/03/15,00:22:09,09,11,1, 11.8,1,1, 2.471, 10493.799, 278.858, 52636.552 21/03/15,00:22:09,10,11,1, 11.8,1,1, 2.471, 10493.806, 278.881, 52636.554 21/03/15,00:22:09,11,11,1, 11.8,1,1, 2.471, 10493.795, 278.915, 52636.535 21/03/15,00:22:09,12,11,1, 11.8,1,1, 2.471, 10493.793, 278.924, 52636.545 21/03/15,00:22:09,13,11,1, 11.8,1,1, 2.471, 10493.775, 278.934, 52636.582 21/03/15,00:22:09,14,11,1, 11.8,1,1, 2.471, 10493.756, 278.945, 52636.570 21/03/15,00:22:09,15,11,1, 11.8,1,1, 2.471, 10493.784, 278.951, 52636.589 21/03/15,00:22:09,16,11,1, 11.8,1,1, 2.471, 10493.749, 278.966, 52636.592 21/03/15,00:22:09,17,11,1, 11.8,1,1, 2.471, 10493.749, 278.993, 52636.602 21/03/15,00:22:09,18,11,1, 11.8,1,1, 2.471, 10493.716, 278.987, 52636.591 21/03/15,00:22:09,19,11,1, 11.8,1,1, 2.471, 10493.720, 278.987, 52636.636 21/03/15,00:22:10,00,11,1, 11.9,1,1, 2.468, 10493.715, 278.987, 52636.636 21/03/15,00:22:10,01,11,1, 11.9,1,1, 2.468, 10493.692, 278.993, 52636.587 21/03/15,00:22:10,02,11,1, 11.9,1,1, 2.468, 10493.666, 278.989, 52636.571 21/03/15,00:22:10,03,11,1, 11.9,1,1, 2.468, 10493.669, 278.991, 52636.586 21/03/15,00:22:10,04,11,1, 11.9,1,1, 2.468, 10493.636, 278.977, 52636.587 21/03/15,00:22:10,05,11,1, 11.9,1,1, 2.468, 10493.627, 279.024, 52636.623 21/03/15,00:22:10,06,11,1, 11.9,1,1, 2.468, 10493.650, 279.000, 52636.616 21/03/15,00:22:10,07,11,1, 11.9,1,1, 2.468, 10493.633, 279.001, 52636.610 21/03/15,00:22:10,08,11,1, 11.9,1,1, 2.468, 10493.601, 279.070, 52636.639 21/03/15,00:22:10,09,11,1, 11.9,1,1, 2.468, 10493.619, 279.054, 52636.636 21/03/15,00:22:10,10,11,1, 11.9,1,1, 2.468, 10493.609, 279.074, 52636.692 21/03/15,00:22:10,11,11,1, 11.9,1,1, 2.468, 10493.610, 279.075, 52636.719 21/03/15,00:22:10,12,11,1, 11.9,1,1, 2.468, 10493.612, 279.085, 52636.676 21/03/15,00:22:10,13,11,1, 11.9,1,1, 2.468, 10493.588, 279.115, 52636.690 21/03/15,00:22:10,14,11,1, 11.9,1,1, 2.468, 10493.565, 279.123, 52636.688 21/03/15,00:22:10,15,11,1, 11.9,1,1, 2.468, 10493.551, 279.098, 52636.698 21/03/15,00:22:10,16,11,1, 11.9,1,1, 2.468, 10493.533, 279.113, 52636.672 21/03/15,00:22:10,17,11,1, 11.9,1,1, 2.468, 10493.535, 279.111, 52636.707 21/03/15,00:22:10,18,11,1, 11.9,1,1, 2.468, 10493.494, 279.085, 52636.679 21/03/15,00:22:10,19,11,1, 11.9,1,1, 2.468, 10493.500, 279.117, 52636.654 21/03/15,00:22:11,00,12,1, 11.9,1,1, 2.468, 10493.498, 279.117, 52636.654 21/03/15,00:22:11,01,12,1, 11.9,1,1, 2.468, 10493.468, 279.099, 52636.593 21/03/15,00:22:11,02,12,1, 11.9,1,1, 2.468, 10493.439, 279.135, 52636.683 21/03/15,00:22:11,03,12,1, 11.9,1,1, 2.468, 10493.447, 279.141, 52636.721 21/03/15,00:22:11,04,12,1, 11.9,1,1, 2.468, 10493.427, 279.134, 52636.677 21/03/15,00:22:11,05,12,1, 11.9,1,1, 2.468, 10493.417, 279.181, 52636.745 21/03/15,00:22:11,06,12,1, 11.9,1,1, 2.468, 10493.415, 279.149, 52636.695 21/03/15,00:22:11,07,12,1, 11.9,1,1, 2.468, 10493.393, 279.159, 52636.744 21/03/15,00:22:11,08,12,1, 11.9,1,1, 2.468, 10493.409, 279.190, 52636.783 21/03/15,00:22:11,09,12,1, 11.9,1,1, 2.468, 10493.376, 279.176, 52636.759 21/03/15,00:22:11,10,12,1, 11.9,1,1, 2.468, 10493.381, 279.163, 52636.777 21/03/15,00:22:11,11,12,1, 11.9,1,1, 2.468, 10493.351, 279.170, 52636.776 21/03/15,00:22:11,12,12,1, 11.9,1,1, 2.468, 10493.364, 279.176, 52636.758 21/03/15,00:22:11,13,12,1, 11.9,1,1, 2.468, 10493.341, 279.163, 52636.776 21/03/15,00:22:11,14,12,1, 11.9,1,1, 2.468, 10493.350, 279.186, 52636.750 21/03/15,00:22:11,15,12,1, 11.9,1,1, 2.468, 10493.312, 279.192, 52636.745 21/03/15,00:22:11,16,12,1, 11.9,1,1, 2.468, 10493.277, 279.162, 52636.726 21/03/15,00:22:11,17,12,1, 11.9,1,1, 2.468, 10493.268, 279.186, 52636.803 21/03/15,00:22:11,18,12,1, 11.9,1,1, 2.468, 10493.263, 279.173, 52636.734 21/03/15,00:22:11,19,12,1, 11.9,1,1, 2.468, 10493.234, 279.190, 52636.769 21/03/15,00:22:12,00,12,1, 11.9,1,1, 2.473, 10493.231, 279.190, 52636.769 21/03/15,00:22:12,01,12,1, 11.9,1,1, 2.473, 10493.240, 279.201, 52636.778 21/03/15,00:22:12,02,12,1, 11.9,1,1, 2.473, 10493.219, 279.191, 52636.785 21/03/15,00:22:12,03,12,1, 11.9,1,1, 2.473, 10493.205, 279.221, 52636.828 21/03/15,00:22:12,04,12,1, 11.9,1,1, 2.473, 10493.187, 279.188, 52636.797 21/03/15,00:22:12,05,12,1, 11.9,1,1, 2.473, 10493.177, 279.236, 52636.830 21/03/15,00:22:12,06,12,1, 11.9,1,1, 2.473, 10493.196, 279.226, 52636.821 21/03/15,00:22:12,07,12,1, 11.9,1,1, 2.473, 10493.144, 279.231, 52636.841 21/03/15,00:22:12,08,12,1, 11.9,1,1, 2.473, 10493.122, 279.240, 52636.815 21/03/15,00:22:12,09,12,1, 11.9,1,1, 2.473, 10493.141, 279.231, 52636.801 21/03/15,00:22:12,10,12,1, 11.9,1,1, 2.473, 10493.118, 279.254, 52636.824 21/03/15,00:22:12,11,12,1, 11.9,1,1, 2.473, 10493.077, 279.223, 52636.836 21/03/15,00:22:12,12,12,1, 11.9,1,1, 2.473, 10493.074, 279.219, 52636.834 21/03/15,00:22:12,13,12,1, 11.9,1,1, 2.473, 10493.061, 279.226, 52636.829 21/03/15,00:22:12,14,12,1, 11.9,1,1, 2.473, 10493.051, 279.205, 52636.822 21/03/15,00:22:12,15,12,1, 11.9,1,1, 2.473, 10493.029, 279.238, 52636.821 21/03/15,00:22:12,16,12,1, 11.9,1,1, 2.473, 10493.019, 279.237, 52636.808 21/03/15,00:22:12,17,12,1, 11.9,1,1, 2.473, 10493.015, 279.223, 52636.836 21/03/15,00:22:12,18,12,1, 11.9,1,1, 2.473, 10492.990, 279.244, 52636.821 21/03/15,00:22:12,19,12,1, 11.9,1,1, 2.473, 10492.974, 279.282, 52636.848 21/03/15,00:22:13,00,12,1, 11.9,1,1, 2.470, 10492.972, 279.282, 52636.848 21/03/15,00:22:13,01,12,1, 11.9,1,1, 2.470, 10492.973, 279.279, 52636.851 21/03/15,00:22:13,02,12,1, 11.9,1,1, 2.470, 10492.943, 279.303, 52636.886 21/03/15,00:22:13,03,12,1, 11.9,1,1, 2.470, 10492.944, 279.291, 52636.899 21/03/15,00:22:13,04,12,1, 11.9,1,1, 2.470, 10492.903, 279.278, 52636.908 21/03/15,00:22:13,05,12,1, 11.9,1,1, 2.470, 10492.910, 279.310, 52636.907 21/03/15,00:22:13,06,12,1, 11.9,1,1, 2.470, 10492.909, 279.314, 52636.891 21/03/15,00:22:13,07,12,1, 11.9,1,1, 2.470, 10492.867, 279.294, 52636.915 21/03/15,00:22:13,08,12,1, 11.9,1,1, 2.470, 10492.863, 279.321, 52636.932 21/03/15,00:22:13,09,12,1, 11.9,1,1, 2.470, 10492.853, 279.288, 52636.890 21/03/15,00:22:13,10,12,1, 11.9,1,1, 2.470, 10492.842, 279.303, 52636.890 21/03/15,00:22:13,11,12,1, 11.9,1,1, 2.470, 10492.818, 279.308, 52636.938 21/03/15,00:22:13,12,12,1, 11.9,1,1, 2.470, 10492.810, 279.303, 52636.864 21/03/15,00:22:13,13,12,1, 11.9,1,1, 2.470, 10492.782, 279.336, 52636.882 21/03/15,00:22:13,14,12,1, 11.9,1,1, 2.470, 10492.766, 279.291, 52636.869 21/03/15,00:22:13,15,12,1, 11.9,1,1, 2.470, 10492.755, 279.313, 52636.917 21/03/15,00:22:13,16,12,1, 11.9,1,1, 2.470, 10492.748, 279.338, 52636.911 21/03/15,00:22:13,17,12,1, 11.9,1,1, 2.470, 10492.730, 279.332, 52636.980 21/03/15,00:22:13,18,12,1, 11.9,1,1, 2.470, 10492.729, 279.317, 52636.984 21/03/15,00:22:13,19,12,1, 11.9,1,1, 2.470, 10492.711, 279.323, 52636.932 21/03/15,00:22:14,00,11,1, 11.9,1,1, 2.473, 10492.705, 279.323, 52636.932 21/03/15,00:22:14,01,11,1, 11.9,1,1, 2.473, 10492.675, 279.316, 52636.962 21/03/15,00:22:14,02,11,1, 11.9,1,1, 2.473, 10492.669, 279.343, 52636.974 21/03/15,00:22:14,03,11,1, 11.9,1,1, 2.473, 10492.652, 279.322, 52636.940 21/03/15,00:22:14,04,11,1, 11.9,1,1, 2.473, 10492.659, 279.300, 52636.921 21/03/15,00:22:14,05,11,1, 11.9,1,1, 2.473, 10492.629, 279.302, 52636.932 21/03/15,00:22:14,06,11,1, 11.9,1,1, 2.473, 10492.619, 279.332, 52636.966 21/03/15,00:22:14,07,11,1, 11.9,1,1, 2.473, 10492.611, 279.297, 52636.942 21/03/15,00:22:14,08,11,1, 11.9,1,1, 2.473, 10492.573, 279.273, 52636.929 21/03/15,00:22:14,09,11,1, 11.9,1,1, 2.473, 10492.570, 279.271, 52636.923 21/03/15,00:22:14,10,11,1, 11.9,1,1, 2.473, 10492.534, 279.256, 52636.912 21/03/15,00:22:14,11,11,1, 11.9,1,1, 2.473, 10492.547, 279.284, 52636.973 21/03/15,00:22:14,12,11,1, 11.9,1,1, 2.473, 10492.521, 279.294, 52636.966 21/03/15,00:22:14,13,11,1, 11.9,1,1, 2.473, 10492.520, 279.238, 52636.944 21/03/15,00:22:14,14,11,1, 11.9,1,1, 2.473, 10492.494, 279.248, 52636.940 21/03/15,00:22:14,15,11,1, 11.9,1,1, 2.473, 10492.503, 279.286, 52636.951 21/03/15,00:22:14,16,11,1, 11.9,1,1, 2.473, 10492.481, 279.267, 52636.929 21/03/15,00:22:14,17,11,1, 11.9,1,1, 2.473, 10492.455, 279.278, 52636.962 21/03/15,00:22:14,18,11,1, 11.9,1,1, 2.473, 10492.469, 279.281, 52636.942 21/03/15,00:22:14,19,11,1, 11.9,1,1, 2.473, 10492.465, 279.265, 52636.985 21/03/15,00:22:15,00,12,1, 11.9,1,1, 2.470, 10492.463, 279.265, 52636.985 21/03/15,00:22:15,01,12,1, 11.9,1,1, 2.470, 10492.430, 279.247, 52636.966 21/03/15,00:22:15,02,12,1, 11.9,1,1, 2.470, 10492.394, 279.244, 52636.907 21/03/15,00:22:15,03,12,1, 11.9,1,1, 2.470, 10492.383, 279.246, 52636.940 21/03/15,00:22:15,04,12,1, 11.9,1,1, 2.470, 10492.402, 279.217, 52636.969 21/03/15,00:22:15,05,12,1, 11.9,1,1, 2.470, 10492.366, 279.184, 52636.920 21/03/15,00:22:15,06,12,1, 11.9,1,1, 2.470, 10492.353, 279.192, 52636.918 21/03/15,00:22:15,07,12,1, 11.9,1,1, 2.470, 10492.332, 279.195, 52636.925 21/03/15,00:22:15,08,12,1, 11.9,1,1, 2.470, 10492.312, 279.172, 52636.904 21/03/15,00:22:15,09,12,1, 11.9,1,1, 2.470, 10492.278, 279.174, 52636.910 21/03/15,00:22:15,10,12,1, 11.9,1,1, 2.470, 10492.288, 279.168, 52636.954 21/03/15,00:22:15,11,12,1, 11.9,1,1, 2.470, 10492.291, 279.140, 52636.950 21/03/15,00:22:15,12,12,1, 11.9,1,1, 2.470, 10492.268, 279.159, 52636.926 21/03/15,00:22:15,13,12,1, 11.9,1,1, 2.470, 10492.269, 279.146, 52636.916 21/03/15,00:22:15,14,12,1, 11.9,1,1, 2.470, 10492.244, 279.172, 52636.932 21/03/15,00:22:15,15,12,1, 11.9,1,1, 2.470, 10492.234, 279.144, 52636.895 21/03/15,00:22:15,16,12,1, 11.9,1,1, 2.470, 10492.222, 279.159, 52636.889 21/03/15,00:22:15,17,12,1, 11.9,1,1, 2.470, 10492.204, 279.137, 52636.914 21/03/15,00:22:15,18,12,1, 11.9,1,1, 2.470, 10492.208, 279.157, 52636.901 21/03/15,00:22:15,19,12,1, 11.9,1,1, 2.470, 10492.188, 279.129, 52636.897 21/03/15,00:22:16,00,12,1, 11.8,1,1, 2.471, 10492.179, 279.129, 52636.897 21/03/15,00:22:16,01,12,1, 11.8,1,1, 2.471, 10492.168, 279.103, 52636.893 21/03/15,00:22:16,02,12,1, 11.8,1,1, 2.471, 10492.106, 279.109, 52636.923 21/03/15,00:22:16,03,12,1, 11.8,1,1, 2.471, 10492.104, 279.101, 52636.889 21/03/15,00:22:16,04,12,1, 11.8,1,1, 2.471, 10492.098, 279.079, 52636.867 21/03/15,00:22:16,05,12,1, 11.8,1,1, 2.471, 10492.072, 279.053, 52636.874 21/03/15,00:22:16,06,12,1, 11.8,1,1, 2.471, 10492.049, 279.063, 52636.906 21/03/15,00:22:16,07,12,1, 11.8,1,1, 2.471, 10492.048, 279.064, 52636.897 21/03/15,00:22:16,08,12,1, 11.8,1,1, 2.471, 10492.035, 279.061, 52636.925 21/03/15,00:22:16,09,12,1, 11.8,1,1, 2.471, 10492.014, 279.057, 52636.897 21/03/15,00:22:16,10,12,1, 11.8,1,1, 2.471, 10492.009, 279.071, 52636.932 21/03/15,00:22:16,11,12,1, 11.8,1,1, 2.471, 10492.007, 279.086, 52636.955 21/03/15,00:22:16,12,12,1, 11.8,1,1, 2.471, 10491.990, 279.059, 52636.937 21/03/15,00:22:16,13,12,1, 11.8,1,1, 2.471, 10491.983, 279.095, 52636.956 21/03/15,00:22:16,14,12,1, 11.8,1,1, 2.471, 10491.962, 279.086, 52636.951 21/03/15,00:22:16,15,12,1, 11.8,1,1, 2.471, 10491.940, 279.053, 52636.938 21/03/15,00:22:16,16,12,1, 11.8,1,1, 2.471, 10491.918, 279.072, 52636.954 21/03/15,00:22:16,17,12,1, 11.8,1,1, 2.471, 10491.920, 279.071, 52636.951 21/03/15,00:22:16,18,12,1, 11.8,1,1, 2.471, 10491.883, 279.051, 52636.955 21/03/15,00:22:16,19,12,1, 11.8,1,1, 2.471, 10491.850, 279.074, 52637.238 21/03/15,00:22:17,00,12,1, 11.8,1,1, 2.469, 10491.846, 279.074, 52637.238 21/03/15,00:22:17,01,12,1, 11.8,1,1, 2.469, 10491.888, 279.006, 52636.919 21/03/15,00:22:17,02,12,1, 11.8,1,1, 2.469, 10491.828, 279.010, 52636.970 21/03/15,00:22:17,03,12,1, 11.8,1,1, 2.469, 10491.818, 279.007, 52636.905 21/03/15,00:22:17,04,12,1, 11.8,1,1, 2.469, 10491.806, 278.974, 52636.894 21/03/15,00:22:17,05,12,1, 11.8,1,1, 2.469, 10491.775, 278.994, 52636.892 21/03/15,00:22:17,06,12,1, 11.8,1,1, 2.469, 10491.752, 278.996, 52636.943 21/03/15,00:22:17,07,12,1, 11.8,1,1, 2.469, 10491.738, 279.005, 52636.925 21/03/15,00:22:17,08,12,1, 11.8,1,1, 2.469, 10491.738, 279.004, 52636.923 21/03/15,00:22:17,09,12,1, 11.8,1,1, 2.469, 10491.725, 279.016, 52636.941 21/03/15,00:22:17,10,12,1, 11.8,1,1, 2.469, 10491.691, 278.997, 52636.940 21/03/15,00:22:17,11,12,1, 11.8,1,1, 2.469, 10491.708, 279.012, 52636.964 21/03/15,00:22:17,12,12,1, 11.8,1,1, 2.469, 10491.665, 279.008, 52636.932 21/03/15,00:22:17,13,12,1, 11.8,1,1, 2.469, 10491.677, 278.996, 52636.943 21/03/15,00:22:17,14,12,1, 11.8,1,1, 2.469, 10491.656, 279.001, 52636.945 21/03/15,00:22:17,15,12,1, 11.8,1,1, 2.469, 10491.638, 279.012, 52636.943 21/03/15,00:22:17,16,12,1, 11.8,1,1, 2.469, 10491.611, 278.982, 52636.952 21/03/15,00:22:17,17,12,1, 11.8,1,1, 2.469, 10491.609, 278.992, 52636.965 21/03/15,00:22:17,18,12,1, 11.8,1,1, 2.469, 10491.602, 278.968, 52636.984 21/03/15,00:22:17,19,12,1, 11.8,1,1, 2.469, 10491.587, 278.944, 52636.939 21/03/15,00:22:18,00,12,1, 11.9,1,1, 2.469, 10491.587, 278.944, 52636.939 21/03/15,00:22:18,01,12,1, 11.9,1,1, 2.469, 10491.527, 278.956, 52636.968 21/03/15,00:22:18,02,12,1, 11.9,1,1, 2.469, 10491.541, 278.942, 52636.950 21/03/15,00:22:18,03,12,1, 11.9,1,1, 2.469, 10491.503, 278.963, 52636.988 21/03/15,00:22:18,04,12,1, 11.9,1,1, 2.469, 10491.490, 278.972, 52636.968 21/03/15,00:22:18,05,12,1, 11.9,1,1, 2.469, 10491.474, 278.929, 52636.934 21/03/15,00:22:18,06,12,1, 11.9,1,1, 2.469, 10491.475, 278.959, 52636.989 21/03/15,00:22:18,07,12,1, 11.9,1,1, 2.469, 10491.452, 278.946, 52636.977 21/03/15,00:22:18,08,12,1, 11.9,1,1, 2.469, 10491.449, 278.950, 52637.014 21/03/15,00:22:18,09,12,1, 11.9,1,1, 2.469, 10491.449, 278.950, 52636.966 21/03/15,00:22:18,10,12,1, 11.9,1,1, 2.469, 10491.430, 278.989, 52637.025 21/03/15,00:22:18,11,12,1, 11.9,1,1, 2.469, 10491.434, 278.963, 52637.018 21/03/15,00:22:18,12,12,1, 11.9,1,1, 2.469, 10491.413, 278.956, 52637.006 21/03/15,00:22:18,13,12,1, 11.9,1,1, 2.469, 10491.375, 278.946, 52637.011 21/03/15,00:22:18,14,12,1, 11.9,1,1, 2.469, 10491.377, 278.936, 52636.983 21/03/15,00:22:18,15,12,1, 11.9,1,1, 2.469, 10491.367, 278.959, 52637.004 21/03/15,00:22:18,16,12,1, 11.9,1,1, 2.469, 10491.342, 278.927, 52636.976 21/03/15,00:22:18,17,12,1, 11.9,1,1, 2.469, 10491.312, 278.911, 52636.978 21/03/15,00:22:18,18,12,1, 11.9,1,1, 2.469, 10491.333, 278.926, 52637.011 21/03/15,00:22:18,19,12,1, 11.9,1,1, 2.469, 10491.306, 278.916, 52636.980 21/03/15,00:22:19,00,12,1, 11.9,1,1, 2.472, 10491.303, 278.916, 52636.980 21/03/15,00:22:19,01,12,1, 11.9,1,1, 2.472, 10491.271, 278.914, 52637.006 21/03/15,00:22:19,02,12,1, 11.9,1,1, 2.472, 10491.248, 278.884, 52637.002 21/03/15,00:22:19,03,12,1, 11.9,1,1, 2.472, 10491.257, 278.907, 52637.034 21/03/15,00:22:19,04,12,1, 11.9,1,1, 2.472, 10491.246, 278.902, 52637.038 21/03/15,00:22:19,05,12,1, 11.9,1,1, 2.472, 10491.237, 278.917, 52637.023 21/03/15,00:22:19,06,12,1, 11.9,1,1, 2.472, 10491.209, 278.906, 52637.029 21/03/15,00:22:19,07,12,1, 11.9,1,1, 2.472, 10491.227, 278.924, 52637.025 21/03/15,00:22:19,08,12,1, 11.9,1,1, 2.472, 10491.199, 278.892, 52637.041 21/03/15,00:22:19,09,12,1, 11.9,1,1, 2.472, 10491.187, 278.889, 52637.055 21/03/15,00:22:19,10,12,1, 11.9,1,1, 2.472, 10491.193, 278.867, 52637.043 21/03/15,00:22:19,11,12,1, 11.9,1,1, 2.472, 10491.168, 278.876, 52637.020 21/03/15,00:22:19,12,12,1, 11.9,1,1, 2.472, 10491.149, 278.875, 52637.342 21/03/15,00:22:19,13,12,1, 11.9,1,1, 2.472, 10491.188, 278.850, 52637.039 21/03/15,00:22:19,14,12,1, 11.9,1,1, 2.472, 10491.105, 278.813, 52636.737 21/03/15,00:22:19,15,12,1, 11.9,1,1, 2.472, 10491.102, 278.837, 52637.125 21/03/15,00:22:19,16,12,1, 11.9,1,1, 2.472, 10491.111, 278.812, 52637.108 21/03/15,00:22:19,17,12,1, 11.9,1,1, 2.472, 10491.078, 278.807, 52637.106 21/03/15,00:22:19,18,12,1, 11.9,1,1, 2.472, 10491.083, 278.829, 52637.073 21/03/15,00:22:19,19,12,1, 11.9,1,1, 2.472, 10491.046, 278.811, 52637.050 21/03/15,00:22:20,00,11,1, 11.9,1,1, 2.474, 10491.045, 278.811, 52637.050 21/03/15,00:22:20,01,11,1, 11.9,1,1, 2.474, 10491.050, 278.807, 52637.088 21/03/15,00:22:20,02,11,1, 11.9,1,1, 2.474, 10491.037, 278.827, 52637.042 21/03/15,00:22:20,03,11,1, 11.9,1,1, 2.474, 10491.012, 278.830, 52637.052 21/03/15,00:22:20,04,11,1, 11.9,1,1, 2.474, 10491.017, 278.836, 52637.079 21/03/15,00:22:20,05,11,1, 11.9,1,1, 2.474, 10491.019, 278.817, 52637.088 21/03/15,00:22:20,06,11,1, 11.9,1,1, 2.474, 10490.992, 278.799, 52637.103 21/03/15,00:22:20,07,11,1, 11.9,1,1, 2.474, 10490.989, 278.769, 52637.081 21/03/15,00:22:20,08,11,1, 11.9,1,1, 2.474, 10490.954, 278.763, 52637.078 21/03/15,00:22:20,09,11,1, 11.9,1,1, 2.474, 10490.962, 278.752, 52637.088 21/03/15,00:22:20,10,11,1, 11.9,1,1, 2.474, 10490.930, 278.730, 52637.090 21/03/15,00:22:20,11,11,1, 11.9,1,1, 2.474, 10490.928, 278.731, 52637.255 21/03/15,00:22:20,12,11,1, 11.9,1,1, 2.474, 10490.911, 278.733, 52637.067 21/03/15,00:22:20,13,11,1, 11.9,1,1, 2.474, 10490.886, 278.702, 52637.032 21/03/15,00:22:20,14,11,1, 11.9,1,1, 2.474, 10490.863, 278.710, 52637.050 21/03/15,00:22:20,15,11,1, 11.9,1,1, 2.474, 10490.839, 278.725, 52637.083 21/03/15,00:22:20,16,11,1, 11.9,1,1, 2.474, 10490.837, 278.711, 52637.131 21/03/15,00:22:20,17,11,1, 11.9,1,1, 2.474, 10490.830, 278.734, 52637.146 21/03/15,00:22:20,18,11,1, 11.9,1,1, 2.474, 10490.826, 278.732, 52637.124 21/03/15,00:22:20,19,11,1, 11.9,1,1, 2.474, 10490.797, 278.704, 52637.177 21/03/15,00:22:21,00,11,1, 11.9,1,1, 2.473, 10490.794, 278.704, 52637.177 21/03/15,00:22:21,01,11,1, 11.9,1,1, 2.473, 10490.803, 278.720, 52637.165 21/03/15,00:22:21,02,11,1, 11.9,1,1, 2.473, 10490.767, 278.739, 52637.173 21/03/15,00:22:21,03,11,1, 11.9,1,1, 2.473, 10490.755, 278.709, 52637.162 21/03/15,00:22:21,04,11,1, 11.9,1,1, 2.473, 10490.761, 278.712, 52637.177 21/03/15,00:22:21,05,11,1, 11.9,1,1, 2.473, 10490.708, 278.669, 52637.166 21/03/15,00:22:21,06,11,1, 11.9,1,1, 2.473, 10490.709, 278.686, 52637.121 21/03/15,00:22:21,07,11,1, 11.9,1,1, 2.473, 10490.713, 278.687, 52637.146 21/03/15,00:22:21,08,11,1, 11.9,1,1, 2.473, 10490.670, 278.663, 52637.148 21/03/15,00:22:21,09,11,1, 11.9,1,1, 2.473, 10490.665, 278.681, 52637.178 21/03/15,00:22:21,10,11,1, 11.9,1,1, 2.473, 10490.639, 278.682, 52637.193 21/03/15,00:22:21,11,11,1, 11.9,1,1, 2.473, 10490.638, 278.669, 52637.200 21/03/15,00:22:21,12,11,1, 11.9,1,1, 2.473, 10490.612, 278.709, 52637.189 21/03/15,00:22:21,13,11,1, 11.9,1,1, 2.473, 10490.626, 278.717, 52637.263 21/03/15,00:22:21,14,11,1, 11.9,1,1, 2.473, 10490.613, 278.679, 52636.979 21/03/15,00:22:21,15,11,1, 11.9,1,1, 2.473, 10490.587, 278.725, 52637.305 21/03/15,00:22:21,16,11,1, 11.9,1,1, 2.473, 10490.597, 278.726, 52637.281 21/03/15,00:22:21,17,11,1, 11.9,1,1, 2.473, 10490.553, 278.733, 52637.306 21/03/15,00:22:21,18,11,1, 11.9,1,1, 2.473, 10490.565, 278.758, 52637.336 21/03/15,00:22:21,19,11,1, 11.9,1,1, 2.473, 10490.567, 278.757, 52637.335 21/03/15,00:22:22,00,11,1, 11.8,1,1, 2.469, 10490.561, 278.757, 52637.335 21/03/15,00:22:22,01,11,1, 11.8,1,1, 2.469, 10490.516, 278.721, 52637.317 21/03/15,00:22:22,02,11,1, 11.8,1,1, 2.469, 10490.485, 278.728, 52637.326 21/03/15,00:22:22,03,11,1, 11.8,1,1, 2.469, 10490.474, 278.717, 52637.312 21/03/15,00:22:22,04,11,1, 11.8,1,1, 2.469, 10490.494, 278.724, 52637.334 21/03/15,00:22:22,05,11,1, 11.8,1,1, 2.469, 10490.442, 278.725, 52637.342 21/03/15,00:22:22,06,11,1, 11.8,1,1, 2.469, 10490.428, 278.758, 52637.369 21/03/15,00:22:22,07,11,1, 11.8,1,1, 2.469, 10490.454, 278.766, 52637.374 21/03/15,00:22:22,08,11,1, 11.8,1,1, 2.469, 10490.414, 278.769, 52637.384 21/03/15,00:22:22,09,11,1, 11.8,1,1, 2.469, 10490.391, 278.786, 52637.399 21/03/15,00:22:22,10,11,1, 11.8,1,1, 2.469, 10490.406, 278.772, 52637.404 21/03/15,00:22:22,11,11,1, 11.8,1,1, 2.469, 10490.396, 278.802, 52637.424 21/03/15,00:22:22,12,11,1, 11.8,1,1, 2.469, 10490.383, 278.807, 52637.418 21/03/15,00:22:22,13,11,1, 11.8,1,1, 2.469, 10490.386, 278.828, 52637.470 21/03/15,00:22:22,14,11,1, 11.8,1,1, 2.469, 10490.376, 278.792, 52637.408 21/03/15,00:22:22,15,11,1, 11.8,1,1, 2.469, 10490.318, 278.798, 52637.451 21/03/15,00:22:22,16,11,1, 11.8,1,1, 2.469, 10490.312, 278.808, 52637.433 21/03/15,00:22:22,17,11,1, 11.8,1,1, 2.469, 10490.276, 278.802, 52637.445 21/03/15,00:22:22,18,11,1, 11.8,1,1, 2.469, 10490.284, 278.807, 52637.465 21/03/15,00:22:22,19,11,1, 11.8,1,1, 2.469, 10490.278, 278.839, 52637.444 21/03/15,00:22:23,00,11,1, 11.8,1,1, 2.469, 10490.277, 278.839, 52637.444 21/03/15,00:22:23,01,11,1, 11.8,1,1, 2.469, 10490.246, 278.841, 52637.474 21/03/15,00:22:23,02,11,1, 11.8,1,1, 2.469, 10490.239, 278.854, 52637.463 21/03/15,00:22:23,03,11,1, 11.8,1,1, 2.469, 10490.215, 278.846, 52637.489 21/03/15,00:22:23,04,11,1, 11.8,1,1, 2.469, 10490.267, 278.890, 52637.534 21/03/15,00:22:23,05,11,1, 11.8,1,1, 2.469, 10490.230, 278.901, 52637.538 21/03/15,00:22:23,06,11,1, 11.8,1,1, 2.469, 10490.240, 278.926, 52637.601 21/03/15,00:22:23,07,11,1, 11.8,1,1, 2.469, 10490.213, 278.904, 52637.590 21/03/15,00:22:23,08,11,1, 11.8,1,1, 2.469, 10490.193, 278.930, 52637.602 21/03/15,00:22:23,09,11,1, 11.8,1,1, 2.469, 10490.176, 278.943, 52637.610 21/03/15,00:22:23,10,11,1, 11.8,1,1, 2.469, 10490.173, 278.956, 52637.593 21/03/15,00:22:23,11,11,1, 11.8,1,1, 2.469, 10490.143, 278.934, 52637.599 21/03/15,00:22:23,12,11,1, 11.8,1,1, 2.469, 10490.120, 278.938, 52637.570 21/03/15,00:22:23,13,11,1, 11.8,1,1, 2.469, 10490.127, 278.948, 52637.601 21/03/15,00:22:23,14,11,1, 11.8,1,1, 2.469, 10490.093, 278.946, 52637.626 21/03/15,00:22:23,15,11,1, 11.8,1,1, 2.469, 10490.084, 278.963, 52637.643 21/03/15,00:22:23,16,11,1, 11.8,1,1, 2.469, 10490.078, 278.974, 52637.660 21/03/15,00:22:23,17,11,1, 11.8,1,1, 2.469, 10490.063, 278.980, 52637.690 21/03/15,00:22:23,18,11,1, 11.8,1,1, 2.469, 10490.048, 278.997, 52637.672 21/03/15,00:22:23,19,11,1, 11.8,1,1, 2.469, 10490.046, 279.043, 52637.680 21/03/15,00:22:24,00,12,1, 11.8,1,1, 2.468, 10490.043, 279.043, 52637.680 21/03/15,00:22:24,01,12,1, 11.8,1,1, 2.468, 10490.032, 279.057, 52637.708 21/03/15,00:22:24,02,12,1, 11.8,1,1, 2.468, 10490.025, 279.059, 52637.732 21/03/15,00:22:24,03,12,1, 11.8,1,1, 2.468, 10489.977, 279.083, 52637.701 21/03/15,00:22:24,04,12,1, 11.8,1,1, 2.468, 10489.986, 279.078, 52637.709 21/03/15,00:22:24,05,12,1, 11.8,1,1, 2.468, 10489.941, 279.110, 52637.728 21/03/15,00:22:24,06,12,1, 11.8,1,1, 2.468, 10489.953, 279.084, 52637.732 21/03/15,00:22:24,07,12,1, 11.8,1,1, 2.468, 10489.945, 279.094, 52637.778 21/03/15,00:22:24,08,12,1, 11.8,1,1, 2.468, 10489.956, 279.117, 52637.802 21/03/15,00:22:24,09,12,1, 11.8,1,1, 2.468, 10489.910, 279.070, 52637.769 21/03/15,00:22:24,10,12,1, 11.8,1,1, 2.468, 10489.955, 279.093, 52637.882 21/03/15,00:22:24,11,12,1, 11.8,1,1, 2.468, 10489.925, 279.119, 52637.773 21/03/15,00:22:24,12,12,1, 11.8,1,1, 2.468, 10489.863, 279.113, 52637.829 21/03/15,00:22:24,13,12,1, 11.8,1,1, 2.468, 10489.878, 279.137, 52637.841 21/03/15,00:22:24,14,12,1, 11.8,1,1, 2.468, 10489.889, 279.159, 52637.863 21/03/15,00:22:24,15,12,1, 11.8,1,1, 2.468, 10489.879, 279.144, 52637.891 21/03/15,00:22:24,16,12,1, 11.8,1,1, 2.468, 10489.879, 279.180, 52637.905 21/03/15,00:22:24,17,12,1, 11.8,1,1, 2.468, 10489.854, 279.195, 52637.931 21/03/15,00:22:24,18,12,1, 11.8,1,1, 2.468, 10489.854, 279.219, 52637.916 21/03/15,00:22:24,19,12,1, 11.8,1,1, 2.468, 10489.843, 279.209, 52637.963 21/03/15,00:22:25,00,11,1, 11.9,1,1, 2.469, 10489.835, 279.209, 52637.963 21/03/15,00:22:25,01,11,1, 11.9,1,1, 2.469, 10489.815, 279.223, 52637.950 21/03/15,00:22:25,02,11,1, 11.9,1,1, 2.469, 10489.815, 279.209, 52637.949 21/03/15,00:22:25,03,11,1, 11.9,1,1, 2.469, 10489.811, 279.204, 52637.950 21/03/15,00:22:25,04,11,1, 11.9,1,1, 2.469, 10489.777, 279.249, 52637.961 21/03/15,00:22:25,05,11,1, 11.9,1,1, 2.469, 10489.747, 279.220, 52637.940 21/03/15,00:22:25,06,11,1, 11.9,1,1, 2.469, 10489.740, 279.217, 52637.941 21/03/15,00:22:25,07,11,1, 11.9,1,1, 2.469, 10489.727, 279.238, 52637.983 21/03/15,00:22:25,08,11,1, 11.9,1,1, 2.469, 10489.731, 279.237, 52637.961 21/03/15,00:22:25,09,11,1, 11.9,1,1, 2.469, 10489.719, 279.244, 52637.951 21/03/15,00:22:25,10,11,1, 11.9,1,1, 2.469, 10489.703, 279.298, 52637.996 21/03/15,00:22:25,11,11,1, 11.9,1,1, 2.469, 10489.717, 279.286, 52638.001 21/03/15,00:22:25,12,11,1, 11.9,1,1, 2.469, 10489.703, 279.295, 52638.027 21/03/15,00:22:25,13,11,1, 11.9,1,1, 2.469, 10489.693, 279.299, 52638.045 21/03/15,00:22:25,14,11,1, 11.9,1,1, 2.469, 10489.670, 279.286, 52638.032 21/03/15,00:22:25,15,11,1, 11.9,1,1, 2.469, 10489.650, 279.307, 52638.019 21/03/15,00:22:25,16,11,1, 11.9,1,1, 2.469, 10489.667, 279.297, 52638.051 21/03/15,00:22:25,17,11,1, 11.9,1,1, 2.469, 10489.650, 279.285, 52638.033 21/03/15,00:22:25,18,11,1, 11.9,1,1, 2.469, 10489.607, 279.253, 52638.029 21/03/15,00:22:25,19,11,1, 11.9,1,1, 2.469, 10489.635, 279.296, 52638.039 21/03/15,00:22:26,00,10,1, 11.9,1,1, 2.471, 10489.634, 279.296, 52638.039 21/03/15,00:22:26,01,10,1, 11.9,1,1, 2.471, 10489.601, 279.297, 52638.030 21/03/15,00:22:26,02,10,1, 11.9,1,1, 2.471, 10489.588, 279.265, 52638.026 21/03/15,00:22:26,03,10,1, 11.9,1,1, 2.471, 10489.565, 279.273, 52638.027 21/03/15,00:22:26,04,10,1, 11.9,1,1, 2.471, 10489.551, 279.259, 52638.052 21/03/15,00:22:26,05,10,1, 11.9,1,1, 2.471, 10489.579, 279.263, 52638.053 21/03/15,00:22:26,06,10,1, 11.9,1,1, 2.471, 10489.550, 279.269, 52638.087 21/03/15,00:22:26,07,10,1, 11.9,1,1, 2.471, 10489.563, 279.263, 52638.065 21/03/15,00:22:26,08,10,1, 11.9,1,1, 2.471, 10489.529, 279.288, 52638.128 21/03/15,00:22:26,09,10,1, 11.9,1,1, 2.471, 10489.533, 279.275, 52638.085 21/03/15,00:22:26,10,10,1, 11.9,1,1, 2.471, 10489.507, 279.272, 52638.082 21/03/15,00:22:26,11,10,1, 11.9,1,1, 2.471, 10489.500, 279.294, 52638.067 21/03/15,00:22:26,12,10,1, 11.9,1,1, 2.471, 10489.493, 279.278, 52638.218 21/03/15,00:22:26,13,10,1, 11.9,1,1, 2.471, 10489.505, 279.271, 52638.076 21/03/15,00:22:26,14,10,1, 11.9,1,1, 2.471, 10489.471, 279.285, 52638.091 21/03/15,00:22:26,15,10,1, 11.9,1,1, 2.471, 10489.455, 279.250, 52638.072 21/03/15,00:22:26,16,10,1, 11.9,1,1, 2.471, 10489.466, 279.251, 52638.033 21/03/15,00:22:26,17,10,1, 11.9,1,1, 2.471, 10489.435, 279.258, 52638.047 21/03/15,00:22:26,18,10,1, 11.9,1,1, 2.471, 10489.424, 279.232, 52638.064 21/03/15,00:22:26,19,10,1, 11.9,1,1, 2.471, 10489.411, 279.246, 52638.075 21/03/15,00:22:27,00,09,1, 11.9,1,1, 2.475, 10489.409, 279.246, 52638.075 21/03/15,00:22:27,01,09,1, 11.9,1,1, 2.475, 10489.407, 279.264, 52638.105 21/03/15,00:22:27,02,09,1, 11.9,1,1, 2.475, 10489.379, 279.247, 52638.075 21/03/15,00:22:27,03,09,1, 11.9,1,1, 2.475, 10489.422, 279.259, 52638.077 21/03/15,00:22:27,04,09,1, 11.9,1,1, 2.475, 10489.371, 279.271, 52638.081 21/03/15,00:22:27,05,09,1, 11.9,1,1, 2.475, 10489.355, 279.263, 52638.098 21/03/15,00:22:27,06,09,1, 11.9,1,1, 2.475, 10489.333, 279.262, 52638.087 21/03/15,00:22:27,07,09,1, 11.9,1,1, 2.475, 10489.355, 279.241, 52638.101 21/03/15,00:22:27,08,09,1, 11.9,1,1, 2.475, 10489.313, 279.269, 52638.083 21/03/15,00:22:27,09,09,1, 11.9,1,1, 2.475, 10489.287, 279.259, 52638.086 21/03/15,00:22:27,10,09,1, 11.9,1,1, 2.475, 10489.301, 279.236, 52638.087 21/03/15,00:22:27,11,09,1, 11.9,1,1, 2.475, 10489.287, 279.204, 52638.081 21/03/15,00:22:27,12,09,1, 11.9,1,1, 2.475, 10489.271, 279.227, 52638.066 21/03/15,00:22:27,13,09,1, 11.9,1,1, 2.475, 10489.279, 279.225, 52638.080 21/03/15,00:22:27,14,09,1, 11.9,1,1, 2.475, 10489.246, 279.227, 52638.107 21/03/15,00:22:27,15,09,1, 11.9,1,1, 2.475, 10489.264, 279.235, 52638.109 21/03/15,00:22:27,16,09,1, 11.9,1,1, 2.475, 10489.238, 279.266, 52638.112 21/03/15,00:22:27,17,09,1, 11.9,1,1, 2.475, 10489.221, 279.266, 52638.116 21/03/15,00:22:27,18,09,1, 11.9,1,1, 2.475, 10489.213, 279.281, 52638.161 21/03/15,00:22:27,19,09,1, 11.9,1,1, 2.475, 10489.202, 279.283, 52638.155 21/03/15,00:22:28,00,10,1, 11.9,1,1, 2.470, 10489.200, 279.283, 52638.155 21/03/15,00:22:28,01,10,1, 11.9,1,1, 2.470, 10489.178, 279.262, 52638.172 21/03/15,00:22:28,02,10,1, 11.9,1,1, 2.470, 10489.170, 279.276, 52638.147 21/03/15,00:22:28,03,10,1, 11.9,1,1, 2.470, 10489.153, 279.289, 52638.185 21/03/15,00:22:28,04,10,1, 11.9,1,1, 2.470, 10489.144, 279.272, 52638.135 21/03/15,00:22:28,05,10,1, 11.9,1,1, 2.470, 10489.130, 279.285, 52638.116 21/03/15,00:22:28,06,10,1, 11.9,1,1, 2.470, 10489.105, 279.256, 52638.138 21/03/15,00:22:28,07,10,1, 11.9,1,1, 2.470, 10489.079, 279.253, 52638.136 21/03/15,00:22:28,08,10,1, 11.9,1,1, 2.470, 10489.086, 279.273, 52638.191 21/03/15,00:22:28,09,10,1, 11.9,1,1, 2.470, 10489.075, 279.245, 52638.132 21/03/15,00:22:28,10,10,1, 11.9,1,1, 2.470, 10489.053, 279.291, 52638.141 21/03/15,00:22:28,11,10,1, 11.9,1,1, 2.470, 10489.074, 279.304, 52638.185 21/03/15,00:22:28,12,10,1, 11.9,1,1, 2.470, 10489.046, 279.306, 52638.185 21/03/15,00:22:28,13,10,1, 11.9,1,1, 2.470, 10489.046, 279.301, 52638.165 21/03/15,00:22:28,14,10,1, 11.9,1,1, 2.470, 10489.049, 279.329, 52638.230 21/03/15,00:22:28,15,10,1, 11.9,1,1, 2.470, 10489.032, 279.347, 52638.211 21/03/15,00:22:28,16,10,1, 11.9,1,1, 2.470, 10489.052, 279.327, 52638.239 21/03/15,00:22:28,17,10,1, 11.9,1,1, 2.470, 10489.011, 279.332, 52638.209 21/03/15,00:22:28,18,10,1, 11.9,1,1, 2.470, 10489.005, 279.347, 52638.190 21/03/15,00:22:28,19,10,1, 11.9,1,1, 2.470, 10488.942, 279.313, 52638.309 21/03/15,00:22:29,00,10,1, 11.9,1,1, 2.472, 10488.942, 279.313, 52638.309 21/03/15,00:22:29,01,10,1, 11.9,1,1, 2.472, 10488.975, 279.306, 52638.120 21/03/15,00:22:29,02,10,1, 11.9,1,1, 2.472, 10488.933, 279.286, 52638.135 21/03/15,00:22:29,03,10,1, 11.9,1,1, 2.472, 10488.927, 279.316, 52638.162 21/03/15,00:22:29,04,10,1, 11.9,1,1, 2.472, 10488.920, 279.318, 52638.200 21/03/15,00:22:29,05,10,1, 11.9,1,1, 2.472, 10488.916, 279.319, 52638.172 21/03/15,00:22:29,06,10,1, 11.9,1,1, 2.472, 10488.894, 279.331, 52638.230 21/03/15,00:22:29,07,10,1, 11.9,1,1, 2.472, 10488.896, 279.344, 52638.267 21/03/15,00:22:29,08,10,1, 11.9,1,1, 2.472, 10488.894, 279.330, 52638.272 21/03/15,00:22:29,09,10,1, 11.9,1,1, 2.472, 10488.871, 279.343, 52638.259 21/03/15,00:22:29,10,10,1, 11.9,1,1, 2.472, 10488.866, 279.379, 52638.253 21/03/15,00:22:29,11,10,1, 11.9,1,1, 2.472, 10488.862, 279.355, 52638.259 21/03/15,00:22:29,12,10,1, 11.9,1,1, 2.472, 10488.839, 279.364, 52638.261 21/03/15,00:22:29,13,10,1, 11.9,1,1, 2.472, 10488.867, 279.370, 52638.267 21/03/15,00:22:29,14,10,1, 11.9,1,1, 2.472, 10488.843, 279.335, 52638.241 21/03/15,00:22:29,15,10,1, 11.9,1,1, 2.472, 10488.822, 279.330, 52638.245 21/03/15,00:22:29,16,10,1, 11.9,1,1, 2.472, 10488.781, 279.353, 52638.246 21/03/15,00:22:29,17,10,1, 11.9,1,1, 2.472, 10488.807, 279.321, 52638.213 21/03/15,00:22:29,18,10,1, 11.9,1,1, 2.472, 10488.766, 279.324, 52638.209 21/03/15,00:22:29,19,10,1, 11.9,1,1, 2.472, 10488.779, 279.353, 52638.208 21/03/15,00:22:30,00,10,1, 11.8,1,1, 2.472, 10488.775, 279.353, 52638.208 21/03/15,00:22:30,01,10,1, 11.8,1,1, 2.472, 10488.772, 279.350, 52638.236 21/03/15,00:22:30,02,10,1, 11.8,1,1, 2.472, 10488.769, 279.371, 52638.278 21/03/15,00:22:30,03,10,1, 11.8,1,1, 2.472, 10488.754, 279.356, 52638.220 21/03/15,00:22:30,04,10,1, 11.8,1,1, 2.472, 10488.738, 279.389, 52638.259 21/03/15,00:22:30,05,10,1, 11.8,1,1, 2.472, 10488.730, 279.366, 52638.264 21/03/15,00:22:30,06,10,1, 11.8,1,1, 2.472, 10488.714, 279.377, 52638.250 21/03/15,00:22:30,07,10,1, 11.8,1,1, 2.472, 10488.714, 279.347, 52638.255 21/03/15,00:22:30,08,10,1, 11.8,1,1, 2.472, 10488.722, 279.365, 52638.288 21/03/15,00:22:30,09,10,1, 11.8,1,1, 2.472, 10488.682, 279.342, 52638.254 21/03/15,00:22:30,10,10,1, 11.8,1,1, 2.472, 10488.666, 279.350, 52638.257 21/03/15,00:22:30,11,10,1, 11.8,1,1, 2.472, 10488.670, 279.362, 52638.268 21/03/15,00:22:30,12,10,1, 11.8,1,1, 2.472, 10488.656, 279.345, 52638.263 21/03/15,00:22:30,13,10,1, 11.8,1,1, 2.472, 10488.660, 279.319, 52638.255 21/03/15,00:22:30,14,10,1, 11.8,1,1, 2.472, 10488.670, 279.353, 52638.303 21/03/15,00:22:30,15,10,1, 11.8,1,1, 2.472, 10488.643, 279.355, 52638.282 21/03/15,00:22:30,16,10,1, 11.8,1,1, 2.472, 10488.625, 279.360, 52638.254 21/03/15,00:22:30,17,10,1, 11.8,1,1, 2.472, 10488.639, 279.376, 52638.201 21/03/15,00:22:30,18,10,1, 11.8,1,1, 2.472, 10488.648, 279.398, 52638.320 21/03/15,00:22:30,19,10,1, 11.8,1,1, 2.472, 10488.642, 279.380, 52638.276 21/03/15,00:22:31,00,11,1, 11.9,1,1, 2.472, 10488.641, 279.380, 52638.276 21/03/15,00:22:31,01,11,1, 11.9,1,1, 2.472, 10488.604, 279.407, 52638.275 21/03/15,00:22:31,02,11,1, 11.9,1,1, 2.472, 10488.617, 279.393, 52638.238 21/03/15,00:22:31,03,11,1, 11.9,1,1, 2.472, 10488.590, 279.403, 52638.274 21/03/15,00:22:31,04,11,1, 11.9,1,1, 2.472, 10488.581, 279.398, 52638.279 21/03/15,00:22:31,05,11,1, 11.9,1,1, 2.472, 10488.583, 279.377, 52638.239 21/03/15,00:22:31,06,11,1, 11.9,1,1, 2.472, 10488.587, 279.389, 52638.267 21/03/15,00:22:31,07,11,1, 11.9,1,1, 2.472, 10488.555, 279.391, 52638.254 21/03/15,00:22:31,08,11,1, 11.9,1,1, 2.472, 10488.559, 279.367, 52638.272 21/03/15,00:22:31,09,11,1, 11.9,1,1, 2.472, 10488.536, 279.421, 52638.266 21/03/15,00:22:31,10,11,1, 11.9,1,1, 2.472, 10488.559, 279.425, 52638.393 21/03/15,00:22:31,11,11,1, 11.9,1,1, 2.472, 10488.513, 279.440, 52638.246 21/03/15,00:22:31,12,11,1, 11.9,1,1, 2.472, 10488.538, 279.439, 52638.323 21/03/15,00:22:31,13,11,1, 11.9,1,1, 2.472, 10488.527, 279.458, 52638.317 21/03/15,00:22:31,14,11,1, 11.9,1,1, 2.472, 10488.491, 279.453, 52638.326 21/03/15,00:22:31,15,11,1, 11.9,1,1, 2.472, 10488.543, 279.468, 52638.326 21/03/15,00:22:31,16,11,1, 11.9,1,1, 2.472, 10488.518, 279.489, 52638.350 21/03/15,00:22:31,17,11,1, 11.9,1,1, 2.472, 10488.520, 279.481, 52638.344 21/03/15,00:22:31,18,11,1, 11.9,1,1, 2.472, 10488.507, 279.507, 52638.327 21/03/15,00:22:31,19,11,1, 11.9,1,1, 2.472, 10488.494, 279.497, 52638.324 21/03/15,00:22:32,00,10,1, 11.9,1,1, 2.470, 10488.491, 279.497, 52638.324 21/03/15,00:22:32,01,10,1, 11.9,1,1, 2.470, 10488.468, 279.473, 52638.310 21/03/15,00:22:32,02,10,1, 11.9,1,1, 2.470, 10488.455, 279.534, 52638.299 21/03/15,00:22:32,03,10,1, 11.9,1,1, 2.470, 10488.453, 279.500, 52638.309 21/03/15,00:22:32,04,10,1, 11.9,1,1, 2.470, 10488.451, 279.487, 52638.301 21/03/15,00:22:32,05,10,1, 11.9,1,1, 2.470, 10488.452, 279.530, 52638.318 21/03/15,00:22:32,06,10,1, 11.9,1,1, 2.470, 10488.452, 279.520, 52638.308 21/03/15,00:22:32,07,10,1, 11.9,1,1, 2.470, 10488.431, 279.547, 52638.361 21/03/15,00:22:32,08,10,1, 11.9,1,1, 2.470, 10488.436, 279.578, 52638.369 21/03/15,00:22:32,09,10,1, 11.9,1,1, 2.470, 10488.442, 279.574, 52638.322 21/03/15,00:22:32,10,10,1, 11.9,1,1, 2.470, 10488.410, 279.572, 52638.333 21/03/15,00:22:32,11,10,1, 11.9,1,1, 2.470, 10488.423, 279.593, 52638.345 21/03/15,00:22:32,12,10,1, 11.9,1,1, 2.470, 10488.431, 279.617, 52638.344 21/03/15,00:22:32,13,10,1, 11.9,1,1, 2.470, 10488.429, 279.583, 52638.369 21/03/15,00:22:32,14,10,1, 11.9,1,1, 2.470, 10488.389, 279.610, 52638.362 21/03/15,00:22:32,15,10,1, 11.9,1,1, 2.470, 10488.389, 279.617, 52638.334 21/03/15,00:22:32,16,10,1, 11.9,1,1, 2.470, 10488.399, 279.594, 52638.347 21/03/15,00:22:32,17,10,1, 11.9,1,1, 2.470, 10488.410, 279.617, 52638.337 21/03/15,00:22:32,18,10,1, 11.9,1,1, 2.470, 10488.388, 279.612, 52638.212 21/03/15,00:22:32,19,10,1, 11.9,1,1, 2.470, 10488.345, 279.636, 52638.365 21/03/15,00:22:33,00,11,1, 11.9,1,1, 2.469, 10488.341, 279.636, 52638.365 21/03/15,00:22:33,01,11,1, 11.9,1,1, 2.469, 10488.374, 279.652, 52638.276 21/03/15,00:22:33,02,11,1, 11.9,1,1, 2.469, 10488.293, 279.675, 52638.461 21/03/15,00:22:33,03,11,1, 11.9,1,1, 2.469, 10488.323, 279.696, 52638.436 21/03/15,00:22:33,04,11,1, 11.9,1,1, 2.469, 10488.302, 279.696, 52638.257 21/03/15,00:22:33,05,11,1, 11.9,1,1, 2.469, 10488.311, 279.738, 52638.526 21/03/15,00:22:33,06,11,1, 11.9,1,1, 2.469, 10488.344, 279.724, 52638.438 21/03/15,00:22:33,07,11,1, 11.9,1,1, 2.469, 10488.310, 279.721, 52638.417 21/03/15,00:22:33,08,11,1, 11.9,1,1, 2.469, 10488.294, 279.701, 52638.443 21/03/15,00:22:33,09,11,1, 11.9,1,1, 2.469, 10488.274, 279.721, 52638.422 21/03/15,00:22:33,10,11,1, 11.9,1,1, 2.469, 10488.274, 279.714, 52638.434 21/03/15,00:22:33,11,11,1, 11.9,1,1, 2.469, 10488.259, 279.718, 52638.416 21/03/15,00:22:33,12,11,1, 11.9,1,1, 2.469, 10488.242, 279.726, 52638.389 21/03/15,00:22:33,13,11,1, 11.9,1,1, 2.469, 10488.245, 279.738, 52638.461 21/03/15,00:22:33,14,11,1, 11.9,1,1, 2.469, 10488.194, 279.748, 52638.418 21/03/15,00:22:33,15,11,1, 11.9,1,1, 2.469, 10488.249, 279.750, 52638.492 21/03/15,00:22:33,16,11,1, 11.9,1,1, 2.469, 10488.213, 279.779, 52638.469 21/03/15,00:22:33,17,11,1, 11.9,1,1, 2.469, 10488.193, 279.789, 52638.449 21/03/15,00:22:33,18,11,1, 11.9,1,1, 2.469, 10488.200, 279.799, 52638.466 21/03/15,00:22:33,19,11,1, 11.9,1,1, 2.469, 10488.220, 279.801, 52638.469 21/03/15,00:22:34,00,11,1, 11.9,1,1, 2.472, 10488.216, 279.801, 52638.469 21/03/15,00:22:34,01,11,1, 11.9,1,1, 2.472, 10488.212, 279.828, 52638.478 21/03/15,00:22:34,02,11,1, 11.9,1,1, 2.472, 10488.203, 279.866, 52638.464 21/03/15,00:22:34,03,11,1, 11.9,1,1, 2.472, 10488.205, 279.861, 52638.456 21/03/15,00:22:34,04,11,1, 11.9,1,1, 2.472, 10488.185, 279.873, 52638.398 21/03/15,00:22:34,05,11,1, 11.9,1,1, 2.472, 10488.188, 279.870, 52638.450 21/03/15,00:22:34,06,11,1, 11.9,1,1, 2.472, 10488.162, 279.831, 52638.472 21/03/15,00:22:34,07,11,1, 11.9,1,1, 2.472, 10488.160, 279.847, 52638.449 21/03/15,00:22:34,08,11,1, 11.9,1,1, 2.472, 10488.162, 279.845, 52638.471 21/03/15,00:22:34,09,11,1, 11.9,1,1, 2.472, 10488.158, 279.835, 52638.382 21/03/15,00:22:34,10,11,1, 11.9,1,1, 2.472, 10488.116, 279.861, 52638.452 21/03/15,00:22:34,11,11,1, 11.9,1,1, 2.472, 10488.163, 279.893, 52638.457 21/03/15,00:22:34,12,11,1, 11.9,1,1, 2.472, 10488.111, 279.891, 52638.445 21/03/15,00:22:34,13,11,1, 11.9,1,1, 2.472, 10488.120, 279.903, 52638.444 21/03/15,00:22:34,14,11,1, 11.9,1,1, 2.472, 10488.129, 279.901, 52638.510 21/03/15,00:22:34,15,11,1, 11.9,1,1, 2.472, 10488.107, 279.884, 52638.456 21/03/15,00:22:34,16,11,1, 11.9,1,1, 2.472, 10488.130, 279.926, 52638.497 21/03/15,00:22:34,17,11,1, 11.9,1,1, 2.472, 10488.112, 279.931, 52638.478 21/03/15,00:22:34,18,11,1, 11.9,1,1, 2.472, 10488.097, 279.917, 52638.499 21/03/15,00:22:34,19,11,1, 11.9,1,1, 2.472, 10488.082, 279.922, 52638.502 21/03/15,00:22:35,00,11,1, 11.9,1,1, 2.470, 10488.074, 279.922, 52638.502 21/03/15,00:22:35,01,11,1, 11.9,1,1, 2.470, 10488.044, 279.930, 52638.504 21/03/15,00:22:35,02,11,1, 11.9,1,1, 2.470, 10488.038, 279.902, 52638.507 21/03/15,00:22:35,03,11,1, 11.9,1,1, 2.470, 10488.031, 279.910, 52638.455 21/03/15,00:22:35,04,11,1, 11.9,1,1, 2.470, 10488.016, 279.903, 52638.488 21/03/15,00:22:35,05,11,1, 11.9,1,1, 2.470, 10488.006, 279.940, 52638.439 21/03/15,00:22:35,06,11,1, 11.9,1,1, 2.470, 10488.003, 279.960, 52638.452 21/03/15,00:22:35,07,11,1, 11.9,1,1, 2.470, 10487.999, 279.950, 52638.499 21/03/15,00:22:35,08,11,1, 11.9,1,1, 2.470, 10487.991, 279.953, 52638.511 21/03/15,00:22:35,09,11,1, 11.9,1,1, 2.470, 10487.974, 279.993, 52638.521 21/03/15,00:22:35,10,11,1, 11.9,1,1, 2.470, 10487.971, 279.984, 52638.508 21/03/15,00:22:35,11,11,1, 11.9,1,1, 2.470, 10487.976, 279.967, 52638.534 21/03/15,00:22:35,12,11,1, 11.9,1,1, 2.470, 10487.940, 280.007, 52638.719 21/03/15,00:22:35,13,11,1, 11.9,1,1, 2.470, 10487.925, 280.016, 52638.565 21/03/15,00:22:35,14,11,1, 11.9,1,1, 2.470, 10487.941, 280.002, 52638.585 21/03/15,00:22:35,15,11,1, 11.9,1,1, 2.470, 10487.910, 280.012, 52638.561 21/03/15,00:22:35,16,11,1, 11.9,1,1, 2.470, 10487.901, 279.987, 52638.556 21/03/15,00:22:35,17,11,1, 11.9,1,1, 2.470, 10487.899, 279.983, 52638.522 21/03/15,00:22:35,18,11,1, 11.9,1,1, 2.470, 10487.884, 279.956, 52638.530 21/03/15,00:22:35,19,11,1, 11.9,1,1, 2.470, 10487.877, 279.992, 52638.518 21/03/15,00:22:36,00,11,1, 11.9,1,1, 2.471, 10487.874, 279.992, 52638.518 21/03/15,00:22:36,01,11,1, 11.9,1,1, 2.471, 10487.869, 279.998, 52638.515 21/03/15,00:22:36,02,11,1, 11.9,1,1, 2.471, 10487.864, 279.991, 52638.489 21/03/15,00:22:36,03,11,1, 11.9,1,1, 2.471, 10487.864, 279.998, 52638.552 21/03/15,00:22:36,04,11,1, 11.9,1,1, 2.471, 10487.840, 280.018, 52638.569 21/03/15,00:22:36,05,11,1, 11.9,1,1, 2.471, 10487.831, 280.001, 52638.566 21/03/15,00:22:36,06,11,1, 11.9,1,1, 2.471, 10487.802, 280.037, 52638.562 21/03/15,00:22:36,07,11,1, 11.9,1,1, 2.471, 10487.809, 280.014, 52638.563 21/03/15,00:22:36,08,11,1, 11.9,1,1, 2.471, 10487.807, 280.030, 52638.615 21/03/15,00:22:36,09,11,1, 11.9,1,1, 2.471, 10487.782, 280.004, 52638.569 21/03/15,00:22:36,10,11,1, 11.9,1,1, 2.471, 10487.788, 280.007, 52638.552 21/03/15,00:22:36,11,11,1, 11.9,1,1, 2.471, 10487.769, 280.017, 52638.566 21/03/15,00:22:36,12,11,1, 11.9,1,1, 2.471, 10487.758, 279.990, 52638.552 21/03/15,00:22:36,13,11,1, 11.9,1,1, 2.471, 10487.742, 280.005, 52638.540 21/03/15,00:22:36,14,11,1, 11.9,1,1, 2.471, 10487.753, 280.005, 52638.574 21/03/15,00:22:36,15,11,1, 11.9,1,1, 2.471, 10487.719, 279.993, 52638.575 21/03/15,00:22:36,16,11,1, 11.9,1,1, 2.471, 10487.732, 279.998, 52638.561 21/03/15,00:22:36,17,11,1, 11.9,1,1, 2.471, 10487.712, 279.983, 52638.553 21/03/15,00:22:36,18,11,1, 11.9,1,1, 2.471, 10487.725, 279.989, 52638.562 21/03/15,00:22:36,19,11,1, 11.9,1,1, 2.471, 10487.715, 279.991, 52638.544 21/03/15,00:22:37,00,11,1, 11.9,1,1, 2.468, 10487.715, 279.991, 52638.544 21/03/15,00:22:37,01,11,1, 11.9,1,1, 2.468, 10487.695, 280.013, 52638.767 21/03/15,00:22:37,02,11,1, 11.9,1,1, 2.468, 10487.688, 280.000, 52638.526 21/03/15,00:22:37,03,11,1, 11.9,1,1, 2.468, 10487.661, 280.022, 52638.558 21/03/15,00:22:37,04,11,1, 11.9,1,1, 2.468, 10487.656, 280.049, 52638.555 21/03/15,00:22:37,05,11,1, 11.9,1,1, 2.468, 10487.649, 280.033, 52638.577 21/03/15,00:22:37,06,11,1, 11.9,1,1, 2.468, 10487.638, 280.000, 52638.565 21/03/15,00:22:37,07,11,1, 11.9,1,1, 2.468, 10487.627, 280.003, 52638.602 21/03/15,00:22:37,08,11,1, 11.9,1,1, 2.468, 10487.648, 279.989, 52638.634 21/03/15,00:22:37,09,11,1, 11.9,1,1, 2.468, 10487.612, 279.998, 52638.593 21/03/15,00:22:37,10,11,1, 11.9,1,1, 2.468, 10487.598, 279.982, 52638.597 21/03/15,00:22:37,11,11,1, 11.9,1,1, 2.468, 10487.584, 279.964, 52638.625 21/03/15,00:22:37,12,11,1, 11.9,1,1, 2.468, 10487.558, 279.956, 52638.590 21/03/15,00:22:37,13,11,1, 11.9,1,1, 2.468, 10487.527, 279.979, 52638.564 21/03/15,00:22:37,14,11,1, 11.9,1,1, 2.468, 10487.548, 279.948, 52638.618 21/03/15,00:22:37,15,11,1, 11.9,1,1, 2.468, 10487.547, 279.990, 52638.612 21/03/15,00:22:37,16,11,1, 11.9,1,1, 2.468, 10487.536, 279.959, 52638.629 21/03/15,00:22:37,17,11,1, 11.9,1,1, 2.468, 10487.503, 279.964, 52638.616 21/03/15,00:22:37,18,11,1, 11.9,1,1, 2.468, 10487.531, 279.995, 52638.609 21/03/15,00:22:37,19,11,1, 11.9,1,1, 2.468, 10487.499, 279.998, 52638.613 21/03/15,00:22:38,00,11,1, 11.9,1,1, 2.468, 10487.498, 279.998, 52638.613 21/03/15,00:22:38,01,11,1, 11.9,1,1, 2.468, 10487.522, 279.994, 52638.604 21/03/15,00:22:38,02,11,1, 11.9,1,1, 2.468, 10487.488, 280.001, 52638.634 21/03/15,00:22:38,03,11,1, 11.9,1,1, 2.468, 10487.476, 279.965, 52638.651 21/03/15,00:22:38,04,11,1, 11.9,1,1, 2.468, 10487.465, 279.976, 52638.662 21/03/15,00:22:38,05,11,1, 11.9,1,1, 2.468, 10487.453, 279.990, 52638.663 21/03/15,00:22:38,06,11,1, 11.9,1,1, 2.468, 10487.424, 279.962, 52638.647 21/03/15,00:22:38,07,11,1, 11.9,1,1, 2.468, 10487.447, 279.962, 52638.638 21/03/15,00:22:38,08,11,1, 11.9,1,1, 2.468, 10487.408, 279.944, 52638.676 21/03/15,00:22:38,09,11,1, 11.9,1,1, 2.468, 10487.403, 279.969, 52638.654 21/03/15,00:22:38,10,11,1, 11.9,1,1, 2.468, 10487.386, 279.972, 52638.694 21/03/15,00:22:38,11,11,1, 11.9,1,1, 2.468, 10487.381, 279.941, 52638.689 21/03/15,00:22:38,12,11,1, 11.9,1,1, 2.468, 10487.362, 279.980, 52638.676 21/03/15,00:22:38,13,11,1, 11.9,1,1, 2.468, 10487.370, 280.003, 52638.691 21/03/15,00:22:38,14,11,1, 11.9,1,1, 2.468, 10487.371, 280.009, 52638.704 21/03/15,00:22:38,15,11,1, 11.9,1,1, 2.468, 10487.340, 280.004, 52638.735 21/03/15,00:22:38,16,11,1, 11.9,1,1, 2.468, 10487.340, 280.048, 52638.699 21/03/15,00:22:38,17,11,1, 11.9,1,1, 2.468, 10487.345, 280.043, 52638.734 21/03/15,00:22:38,18,11,1, 11.9,1,1, 2.468, 10487.308, 280.058, 52638.705 21/03/15,00:22:38,19,11,1, 11.9,1,1, 2.468, 10487.302, 280.050, 52638.714 21/03/15,00:22:39,00,10,1, 11.8,1,1, 2.470, 10487.298, 280.050, 52638.714 21/03/15,00:22:39,01,10,1, 11.8,1,1, 2.470, 10487.263, 280.042, 52638.746 21/03/15,00:22:39,02,10,1, 11.8,1,1, 2.470, 10487.234, 280.034, 52638.729 21/03/15,00:22:39,03,10,1, 11.8,1,1, 2.470, 10487.261, 280.052, 52638.782 21/03/15,00:22:39,04,10,1, 11.8,1,1, 2.470, 10487.229, 280.020, 52638.772 21/03/15,00:22:39,05,10,1, 11.8,1,1, 2.470, 10487.227, 280.049, 52638.767 21/03/15,00:22:39,06,10,1, 11.8,1,1, 2.470, 10487.218, 280.040, 52638.796 21/03/15,00:22:39,07,10,1, 11.8,1,1, 2.470, 10487.180, 280.065, 52638.785 21/03/15,00:22:39,08,10,1, 11.8,1,1, 2.470, 10487.184, 280.099, 52638.796 21/03/15,00:22:39,09,10,1, 11.8,1,1, 2.470, 10487.169, 280.101, 52638.819 21/03/15,00:22:39,10,10,1, 11.8,1,1, 2.470, 10487.164, 280.101, 52638.822 21/03/15,00:22:39,11,10,1, 11.8,1,1, 2.470, 10487.159, 280.149, 52638.856 21/03/15,00:22:39,12,10,1, 11.8,1,1, 2.470, 10487.142, 280.160, 52638.879 21/03/15,00:22:39,13,10,1, 11.8,1,1, 2.470, 10487.109, 280.153, 52638.842 21/03/15,00:22:39,14,10,1, 11.8,1,1, 2.470, 10487.106, 280.173, 52638.875 21/03/15,00:22:39,15,10,1, 11.8,1,1, 2.470, 10487.104, 280.196, 52638.857 21/03/15,00:22:39,16,10,1, 11.8,1,1, 2.470, 10487.086, 280.176, 52638.869 21/03/15,00:22:39,17,10,1, 11.8,1,1, 2.470, 10487.082, 280.161, 52638.865 21/03/15,00:22:39,18,10,1, 11.8,1,1, 2.470, 10487.058, 280.182, 52638.869 21/03/15,00:22:39,19,10,1, 11.8,1,1, 2.470, 10487.043, 280.203, 52638.854 21/03/15,00:22:40,00,10,1, 11.8,1,1, 2.472, 10487.039, 280.203, 52638.854 21/03/15,00:22:40,01,10,1, 11.8,1,1, 2.472, 10487.028, 280.214, 52638.884 21/03/15,00:22:40,02,10,1, 11.8,1,1, 2.472, 10486.990, 280.221, 52638.890 21/03/15,00:22:40,03,10,1, 11.8,1,1, 2.472, 10487.021, 280.228, 52638.922 21/03/15,00:22:40,04,10,1, 11.8,1,1, 2.472, 10487.004, 280.272, 52638.927 21/03/15,00:22:40,05,10,1, 11.8,1,1, 2.472, 10486.971, 280.272, 52638.969 21/03/15,00:22:40,06,10,1, 11.8,1,1, 2.472, 10486.962, 280.301, 52638.956 21/03/15,00:22:40,07,10,1, 11.8,1,1, 2.472, 10486.945, 280.319, 52638.963 21/03/15,00:22:40,08,10,1, 11.8,1,1, 2.472, 10486.954, 280.323, 52638.960 21/03/15,00:22:40,09,10,1, 11.8,1,1, 2.472, 10486.929, 280.317, 52638.938 21/03/15,00:22:40,10,10,1, 11.8,1,1, 2.472, 10486.940, 280.361, 52638.982 21/03/15,00:22:40,11,10,1, 11.8,1,1, 2.472, 10486.912, 280.372, 52639.002 21/03/15,00:22:40,12,10,1, 11.8,1,1, 2.472, 10486.883, 280.374, 52639.016 21/03/15,00:22:40,13,10,1, 11.8,1,1, 2.472, 10486.894, 280.372, 52638.992 21/03/15,00:22:40,14,10,1, 11.8,1,1, 2.472, 10486.877, 280.385, 52639.032 21/03/15,00:22:40,15,10,1, 11.8,1,1, 2.472, 10486.852, 280.372, 52639.026 21/03/15,00:22:40,16,10,1, 11.8,1,1, 2.472, 10486.856, 280.382, 52638.985 21/03/15,00:22:40,17,10,1, 11.8,1,1, 2.472, 10486.863, 280.380, 52638.938 21/03/15,00:22:40,18,10,1, 11.8,1,1, 2.472, 10486.852, 280.390, 52639.051 21/03/15,00:22:40,19,10,1, 11.8,1,1, 2.472, 10486.847, 280.400, 52639.033 21/03/15,00:22:41,00,09,1, 11.9,1,1, 2.470, 10486.847, 280.400, 52639.033 21/03/15,00:22:41,01,09,1, 11.9,1,1, 2.470, 10486.811, 280.427, 52639.066 21/03/15,00:22:41,02,09,1, 11.9,1,1, 2.470, 10486.812, 280.454, 52639.074 21/03/15,00:22:41,03,09,1, 11.9,1,1, 2.470, 10486.822, 280.490, 52639.037 21/03/15,00:22:41,04,09,1, 11.9,1,1, 2.470, 10486.795, 280.498, 52639.071 21/03/15,00:22:41,05,09,1, 11.9,1,1, 2.470, 10486.796, 280.517, 52639.058 21/03/15,00:22:41,06,09,1, 11.9,1,1, 2.470, 10486.787, 280.498, 52639.086 21/03/15,00:22:41,07,09,1, 11.9,1,1, 2.470, 10486.780, 280.503, 52639.062 21/03/15,00:22:41,08,09,1, 11.9,1,1, 2.470, 10486.769, 280.498, 52639.067 21/03/15,00:22:41,09,09,1, 11.9,1,1, 2.470, 10486.744, 280.505, 52639.097 21/03/15,00:22:41,10,09,1, 11.9,1,1, 2.470, 10486.762, 280.504, 52639.058 21/03/15,00:22:41,11,09,1, 11.9,1,1, 2.470, 10486.739, 280.488, 52639.066 21/03/15,00:22:41,12,09,1, 11.9,1,1, 2.470, 10486.744, 280.501, 52639.073 21/03/15,00:22:41,13,09,1, 11.9,1,1, 2.470, 10486.730, 280.495, 52639.093 21/03/15,00:22:41,14,09,1, 11.9,1,1, 2.470, 10486.719, 280.519, 52639.064 21/03/15,00:22:41,15,09,1, 11.9,1,1, 2.470, 10486.726, 280.537, 52639.102 21/03/15,00:22:41,16,09,1, 11.9,1,1, 2.470, 10486.699, 280.523, 52639.090 21/03/15,00:22:41,17,09,1, 11.9,1,1, 2.470, 10486.731, 280.539, 52639.128 21/03/15,00:22:41,18,09,1, 11.9,1,1, 2.470, 10486.734, 280.564, 52639.149 21/03/15,00:22:41,19,09,1, 11.9,1,1, 2.470, 10486.722, 280.573, 52639.123 21/03/15,00:22:42,00,09,1, 11.8,1,1, 2.469, 10486.722, 280.573, 52639.123 21/03/15,00:22:42,01,09,1, 11.8,1,1, 2.469, 10486.733, 280.565, 52639.138 21/03/15,00:22:42,02,09,1, 11.8,1,1, 2.469, 10486.685, 280.562, 52639.112 21/03/15,00:22:42,03,09,1, 11.8,1,1, 2.469, 10486.698, 280.583, 52639.120 21/03/15,00:22:42,04,09,1, 11.8,1,1, 2.469, 10486.724, 280.540, 52638.911 21/03/15,00:22:42,05,09,1, 11.8,1,1, 2.469, 10486.696, 280.524, 52639.062 21/03/15,00:22:42,06,09,1, 11.8,1,1, 2.469, 10486.689, 280.539, 52639.064 21/03/15,00:22:42,07,09,1, 11.8,1,1, 2.469, 10486.692, 280.552, 52639.113 21/03/15,00:22:42,08,09,1, 11.8,1,1, 2.469, 10486.669, 280.540, 52639.103 21/03/15,00:22:42,09,09,1, 11.8,1,1, 2.469, 10486.651, 280.553, 52639.119 21/03/15,00:22:42,10,09,1, 11.8,1,1, 2.469, 10486.666, 280.562, 52639.113 21/03/15,00:22:42,11,09,1, 11.8,1,1, 2.469, 10486.642, 280.575, 52639.124 21/03/15,00:22:42,12,09,1, 11.8,1,1, 2.469, 10486.643, 280.574, 52639.142 21/03/15,00:22:42,13,09,1, 11.8,1,1, 2.469, 10486.626, 280.616, 52639.154 21/03/15,00:22:42,14,09,1, 11.8,1,1, 2.469, 10486.637, 280.594, 52639.125 21/03/15,00:22:42,15,09,1, 11.8,1,1, 2.469, 10486.625, 280.588, 52639.119 21/03/15,00:22:42,16,09,1, 11.8,1,1, 2.469, 10486.638, 280.598, 52639.126 21/03/15,00:22:42,17,09,1, 11.8,1,1, 2.469, 10486.641, 280.592, 52639.147 21/03/15,00:22:42,18,09,1, 11.8,1,1, 2.469, 10486.616, 280.598, 52639.139 21/03/15,00:22:42,19,09,1, 11.8,1,1, 2.469, 10486.602, 280.576, 52639.079 21/03/15,00:22:43,00,11,1, 11.9,1,1, 2.467, 10486.597, 280.576, 52639.079 21/03/15,00:22:43,01,11,1, 11.9,1,1, 2.467, 10486.576, 280.532, 52639.097 21/03/15,00:22:43,02,11,1, 11.9,1,1, 2.467, 10486.600, 280.535, 52639.075 21/03/15,00:22:43,03,11,1, 11.9,1,1, 2.467, 10486.591, 280.548, 52639.114 21/03/15,00:22:43,04,11,1, 11.9,1,1, 2.467, 10486.587, 280.545, 52639.125 21/03/15,00:22:43,05,11,1, 11.9,1,1, 2.467, 10486.567, 280.545, 52639.070 21/03/15,00:22:43,06,11,1, 11.9,1,1, 2.467, 10486.589, 280.534, 52639.097 21/03/15,00:22:43,07,11,1, 11.9,1,1, 2.467, 10486.579, 280.548, 52639.118 21/03/15,00:22:43,08,11,1, 11.9,1,1, 2.467, 10486.586, 280.526, 52639.113 21/03/15,00:22:43,09,11,1, 11.9,1,1, 2.467, 10486.583, 280.541, 52639.128 21/03/15,00:22:43,10,11,1, 11.9,1,1, 2.467, 10486.600, 280.535, 52639.136 21/03/15,00:22:43,11,11,1, 11.9,1,1, 2.467, 10486.584, 280.523, 52639.108 21/03/15,00:22:43,12,11,1, 11.9,1,1, 2.467, 10486.564, 280.528, 52639.133 21/03/15,00:22:43,13,11,1, 11.9,1,1, 2.467, 10486.579, 280.520, 52639.126 21/03/15,00:22:43,14,11,1, 11.9,1,1, 2.467, 10486.569, 280.516, 52639.084 21/03/15,00:22:43,15,11,1, 11.9,1,1, 2.467, 10486.572, 280.492, 52639.089 21/03/15,00:22:43,16,11,1, 11.9,1,1, 2.467, 10486.566, 280.489, 52639.111 21/03/15,00:22:43,17,11,1, 11.9,1,1, 2.467, 10486.559, 280.456, 52639.087 21/03/15,00:22:43,18,11,1, 11.9,1,1, 2.467, 10486.549, 280.446, 52639.062 21/03/15,00:22:43,19,11,1, 11.9,1,1, 2.467, 10486.562, 280.450, 52639.102 21/03/15,00:22:44,00,11,1, 11.8,1,1, 2.473, 10486.555, 280.450, 52639.102 21/03/15,00:22:44,01,11,1, 11.8,1,1, 2.473, 10486.560, 280.453, 52639.111 21/03/15,00:22:44,02,11,1, 11.8,1,1, 2.473, 10486.565, 280.451, 52639.105 21/03/15,00:22:44,03,11,1, 11.8,1,1, 2.473, 10486.541, 280.449, 52639.143 21/03/15,00:22:44,04,11,1, 11.8,1,1, 2.473, 10486.539, 280.446, 52639.118 21/03/15,00:22:44,05,11,1, 11.8,1,1, 2.473, 10486.549, 280.432, 52639.139 21/03/15,00:22:44,06,11,1, 11.8,1,1, 2.473, 10486.546, 280.441, 52639.110 21/03/15,00:22:44,07,11,1, 11.8,1,1, 2.473, 10486.531, 280.441, 52639.143 21/03/15,00:22:44,08,11,1, 11.8,1,1, 2.473, 10486.529, 280.410, 52639.109 21/03/15,00:22:44,09,11,1, 11.8,1,1, 2.473, 10486.536, 280.378, 52639.116 21/03/15,00:22:44,10,11,1, 11.8,1,1, 2.473, 10486.517, 280.382, 52639.084 21/03/15,00:22:44,11,11,1, 11.8,1,1, 2.473, 10486.517, 280.356, 52639.048 21/03/15,00:22:44,12,11,1, 11.8,1,1, 2.473, 10486.516, 280.327, 52639.077 21/03/15,00:22:44,13,11,1, 11.8,1,1, 2.473, 10486.505, 280.342, 52639.075 21/03/15,00:22:44,14,11,1, 11.8,1,1, 2.473, 10486.462, 280.354, 52639.296 21/03/15,00:22:44,15,11,1, 11.8,1,1, 2.473, 10486.461, 280.297, 52639.138 21/03/15,00:22:44,16,11,1, 11.8,1,1, 2.473, 10486.462, 280.321, 52639.131 21/03/15,00:22:44,17,11,1, 11.8,1,1, 2.473, 10486.508, 280.322, 52639.127 21/03/15,00:22:44,18,11,1, 11.8,1,1, 2.473, 10486.498, 280.307, 52639.086 21/03/15,00:22:44,19,11,1, 11.8,1,1, 2.473, 10486.504, 280.327, 52639.102 21/03/15,00:22:45,00,11,1, 11.9,1,1, 2.470, 10486.497, 280.327, 52639.102 21/03/15,00:22:45,01,11,1, 11.9,1,1, 2.470, 10486.479, 280.329, 52639.130 21/03/15,00:22:45,02,11,1, 11.9,1,1, 2.470, 10486.499, 280.332, 52639.161 21/03/15,00:22:45,03,11,1, 11.9,1,1, 2.470, 10486.490, 280.320, 52639.123 21/03/15,00:22:45,04,11,1, 11.9,1,1, 2.470, 10486.441, 280.297, 52639.132 21/03/15,00:22:45,05,11,1, 11.9,1,1, 2.470, 10486.452, 280.267, 52639.107 21/03/15,00:22:45,06,11,1, 11.9,1,1, 2.470, 10486.460, 280.276, 52639.104 21/03/15,00:22:45,07,11,1, 11.9,1,1, 2.470, 10486.449, 280.245, 52639.070 21/03/15,00:22:45,08,11,1, 11.9,1,1, 2.470, 10486.459, 280.270, 52639.123 21/03/15,00:22:45,09,11,1, 11.9,1,1, 2.470, 10486.447, 280.248, 52639.124 21/03/15,00:22:45,10,11,1, 11.9,1,1, 2.470, 10486.476, 280.232, 52639.140 21/03/15,00:22:45,11,11,1, 11.9,1,1, 2.470, 10486.449, 280.223, 52639.098 21/03/15,00:22:45,12,11,1, 11.9,1,1, 2.470, 10486.469, 280.235, 52639.143 21/03/15,00:22:45,13,11,1, 11.9,1,1, 2.470, 10486.434, 280.263, 52639.115 21/03/15,00:22:45,14,11,1, 11.9,1,1, 2.470, 10486.429, 280.227, 52639.092 21/03/15,00:22:45,15,11,1, 11.9,1,1, 2.470, 10486.439, 280.269, 52639.133 21/03/15,00:22:45,16,11,1, 11.9,1,1, 2.470, 10486.441, 280.277, 52639.106 21/03/15,00:22:45,17,11,1, 11.9,1,1, 2.470, 10486.448, 280.277, 52639.180 21/03/15,00:22:45,18,11,1, 11.9,1,1, 2.470, 10486.454, 280.266, 52639.171 21/03/15,00:22:45,19,11,1, 11.9,1,1, 2.470, 10486.469, 280.253, 52639.167 21/03/15,00:22:46,00,11,1, 11.8,1,1, 2.471, 10486.463, 280.253, 52639.167 21/03/15,00:22:46,01,11,1, 11.8,1,1, 2.471, 10486.436, 280.257, 52639.158 21/03/15,00:22:46,02,11,1, 11.8,1,1, 2.471, 10486.446, 280.216, 52639.139 21/03/15,00:22:46,03,11,1, 11.8,1,1, 2.471, 10486.439, 280.237, 52639.170 21/03/15,00:22:46,04,11,1, 11.8,1,1, 2.471, 10486.439, 280.212, 52639.152 21/03/15,00:22:46,05,11,1, 11.8,1,1, 2.471, 10486.440, 280.212, 52639.142 21/03/15,00:22:46,06,11,1, 11.8,1,1, 2.471, 10486.417, 280.197, 52639.147 21/03/15,00:22:46,07,11,1, 11.8,1,1, 2.471, 10486.440, 280.199, 52639.158 21/03/15,00:22:46,08,11,1, 11.8,1,1, 2.471, 10486.438, 280.186, 52639.176 21/03/15,00:22:46,09,11,1, 11.8,1,1, 2.471, 10486.407, 280.211, 52639.186 21/03/15,00:22:46,10,11,1, 11.8,1,1, 2.471, 10486.423, 280.215, 52639.185 21/03/15,00:22:46,11,11,1, 11.8,1,1, 2.471, 10486.423, 280.198, 52639.210 21/03/15,00:22:46,12,11,1, 11.8,1,1, 2.471, 10486.433, 280.237, 52639.225 21/03/15,00:22:46,13,11,1, 11.8,1,1, 2.471, 10486.451, 280.210, 52639.246 21/03/15,00:22:46,14,11,1, 11.8,1,1, 2.471, 10486.469, 280.227, 52639.219 21/03/15,00:22:46,15,11,1, 11.8,1,1, 2.471, 10486.446, 280.213, 52639.281 21/03/15,00:22:46,16,11,1, 11.8,1,1, 2.471, 10486.449, 280.227, 52639.250 21/03/15,00:22:46,17,11,1, 11.8,1,1, 2.471, 10486.410, 280.232, 52639.356 21/03/15,00:22:46,18,11,1, 11.8,1,1, 2.471, 10486.408, 280.212, 52639.163 21/03/15,00:22:46,19,11,1, 11.8,1,1, 2.471, 10486.405, 280.215, 52639.209 21/03/15,00:22:47,00,11,1, 11.8,1,1, 2.469, 10486.405, 280.215, 52639.209 21/03/15,00:22:47,01,11,1, 11.8,1,1, 2.469, 10486.443, 280.196, 52639.193 21/03/15,00:22:47,02,11,1, 11.8,1,1, 2.469, 10486.423, 280.205, 52639.213 21/03/15,00:22:47,03,11,1, 11.8,1,1, 2.469, 10486.451, 280.208, 52639.185 21/03/15,00:22:47,04,11,1, 11.8,1,1, 2.469, 10486.430, 280.239, 52639.235 21/03/15,00:22:47,05,11,1, 11.8,1,1, 2.469, 10486.432, 280.219, 52639.250 21/03/15,00:22:47,06,11,1, 11.8,1,1, 2.469, 10486.428, 280.215, 52639.251 21/03/15,00:22:47,07,11,1, 11.8,1,1, 2.469, 10486.456, 280.260, 52639.266 21/03/15,00:22:47,08,11,1, 11.8,1,1, 2.469, 10486.463, 280.250, 52639.275 21/03/15,00:22:47,09,11,1, 11.8,1,1, 2.469, 10486.441, 280.258, 52639.318 21/03/15,00:22:47,10,11,1, 11.8,1,1, 2.469, 10486.435, 280.261, 52639.317 21/03/15,00:22:47,11,11,1, 11.8,1,1, 2.469, 10486.449, 280.257, 52639.287 21/03/15,00:22:47,12,11,1, 11.8,1,1, 2.469, 10486.451, 280.261, 52639.309 21/03/15,00:22:47,13,11,1, 11.8,1,1, 2.469, 10486.447, 280.229, 52639.297 21/03/15,00:22:47,14,11,1, 11.8,1,1, 2.469, 10486.474, 280.255, 52639.312 21/03/15,00:22:47,15,11,1, 11.8,1,1, 2.469, 10486.436, 280.264, 52639.288 21/03/15,00:22:47,16,11,1, 11.8,1,1, 2.469, 10486.410, 280.242, 52639.278 21/03/15,00:22:47,17,11,1, 11.8,1,1, 2.469, 10486.438, 280.231, 52639.273 21/03/15,00:22:47,18,11,1, 11.8,1,1, 2.469, 10486.400, 280.263, 52639.282 21/03/15,00:22:47,19,11,1, 11.8,1,1, 2.469, 10486.411, 280.256, 52639.237 21/03/15,00:22:48,00,10,1, 11.9,1,1, 2.471, 10486.405, 280.256, 52639.237 21/03/15,00:22:48,01,10,1, 11.9,1,1, 2.471, 10486.426, 280.308, 52639.299 21/03/15,00:22:48,02,10,1, 11.9,1,1, 2.471, 10486.399, 280.277, 52639.305 21/03/15,00:22:48,03,10,1, 11.9,1,1, 2.471, 10486.402, 280.322, 52639.305 21/03/15,00:22:48,04,10,1, 11.9,1,1, 2.471, 10486.418, 280.340, 52639.324 21/03/15,00:22:48,05,10,1, 11.9,1,1, 2.471, 10486.425, 280.310, 52639.346 21/03/15,00:22:48,06,10,1, 11.9,1,1, 2.471, 10486.412, 280.341, 52639.389 21/03/15,00:22:48,07,10,1, 11.9,1,1, 2.471, 10486.420, 280.363, 52639.359 21/03/15,00:22:48,08,10,1, 11.9,1,1, 2.471, 10486.408, 280.365, 52639.380 21/03/15,00:22:48,09,10,1, 11.9,1,1, 2.471, 10486.413, 280.340, 52639.375 21/03/15,00:22:48,10,10,1, 11.9,1,1, 2.471, 10486.403, 280.337, 52639.380 21/03/15,00:22:48,11,10,1, 11.9,1,1, 2.471, 10486.393, 280.339, 52639.363 21/03/15,00:22:48,12,10,1, 11.9,1,1, 2.471, 10486.389, 280.358, 52639.379 21/03/15,00:22:48,13,10,1, 11.9,1,1, 2.471, 10486.372, 280.375, 52639.386 21/03/15,00:22:48,14,10,1, 11.9,1,1, 2.471, 10486.381, 280.374, 52639.370 21/03/15,00:22:48,15,10,1, 11.9,1,1, 2.471, 10486.370, 280.367, 52639.376 21/03/15,00:22:48,16,10,1, 11.9,1,1, 2.471, 10486.387, 280.390, 52639.390 21/03/15,00:22:48,17,10,1, 11.9,1,1, 2.471, 10486.383, 280.413, 52639.406 21/03/15,00:22:48,18,10,1, 11.9,1,1, 2.471, 10486.386, 280.417, 52639.404 21/03/15,00:22:48,19,10,1, 11.9,1,1, 2.471, 10486.384, 280.457, 52639.443 21/03/15,00:22:49,00,11,1, 11.8,1,1, 2.471, 10486.380, 280.457, 52639.443 21/03/15,00:22:49,01,11,1, 11.8,1,1, 2.471, 10486.380, 280.484, 52639.444 21/03/15,00:22:49,02,11,1, 11.8,1,1, 2.471, 10486.394, 280.483, 52639.450 21/03/15,00:22:49,03,11,1, 11.8,1,1, 2.471, 10486.370, 280.470, 52639.413 21/03/15,00:22:49,04,11,1, 11.8,1,1, 2.471, 10486.354, 280.479, 52639.492 21/03/15,00:22:49,05,11,1, 11.8,1,1, 2.471, 10486.344, 280.494, 52639.451 21/03/15,00:22:49,06,11,1, 11.8,1,1, 2.471, 10486.340, 280.496, 52639.432 21/03/15,00:22:49,07,11,1, 11.8,1,1, 2.471, 10486.329, 280.501, 52639.455 21/03/15,00:22:49,08,11,1, 11.8,1,1, 2.471, 10486.326, 280.490, 52639.456 21/03/15,00:22:49,09,11,1, 11.8,1,1, 2.471, 10486.322, 280.532, 52639.421 21/03/15,00:22:49,10,11,1, 11.8,1,1, 2.471, 10486.326, 280.504, 52639.408 21/03/15,00:22:49,11,11,1, 11.8,1,1, 2.471, 10486.334, 280.548, 52639.454 21/03/15,00:22:49,12,11,1, 11.8,1,1, 2.471, 10486.322, 280.547, 52639.495 21/03/15,00:22:49,13,11,1, 11.8,1,1, 2.471, 10486.319, 280.553, 52639.512 21/03/15,00:22:49,14,11,1, 11.8,1,1, 2.471, 10486.330, 280.603, 52639.492 21/03/15,00:22:49,15,11,1, 11.8,1,1, 2.471, 10486.326, 280.594, 52639.504 21/03/15,00:22:49,16,11,1, 11.8,1,1, 2.471, 10486.307, 280.607, 52639.500 21/03/15,00:22:49,17,11,1, 11.8,1,1, 2.471, 10486.316, 280.635, 52639.522 21/03/15,00:22:49,18,11,1, 11.8,1,1, 2.471, 10486.319, 280.622, 52639.528 21/03/15,00:22:49,19,11,1, 11.8,1,1, 2.471, 10486.315, 280.602, 52639.523 21/03/15,00:22:50,00,10,1, 11.9,1,1, 2.474, 10486.313, 280.602, 52639.523 21/03/15,00:22:50,01,10,1, 11.9,1,1, 2.474, 10486.296, 280.634, 52639.555 21/03/15,00:22:50,02,10,1, 11.9,1,1, 2.474, 10486.286, 280.650, 52639.537 21/03/15,00:22:50,03,10,1, 11.9,1,1, 2.474, 10486.302, 280.664, 52639.546 21/03/15,00:22:50,04,10,1, 11.9,1,1, 2.474, 10486.293, 280.649, 52639.570 21/03/15,00:22:50,05,10,1, 11.9,1,1, 2.474, 10486.296, 280.671, 52639.561 21/03/15,00:22:50,06,10,1, 11.9,1,1, 2.474, 10486.309, 280.698, 52639.582 21/03/15,00:22:50,07,10,1, 11.9,1,1, 2.474, 10486.281, 280.691, 52639.560 21/03/15,00:22:50,08,10,1, 11.9,1,1, 2.474, 10486.291, 280.705, 52639.565 21/03/15,00:22:50,09,10,1, 11.9,1,1, 2.474, 10486.268, 280.695, 52639.572 21/03/15,00:22:50,10,10,1, 11.9,1,1, 2.474, 10486.272, 280.741, 52639.603 21/03/15,00:22:50,11,10,1, 11.9,1,1, 2.474, 10486.275, 280.743, 52639.620 21/03/15,00:22:50,12,10,1, 11.9,1,1, 2.474, 10486.277, 280.727, 52639.588 21/03/15,00:22:50,13,10,1, 11.9,1,1, 2.474, 10486.256, 280.754, 52639.601 21/03/15,00:22:50,14,10,1, 11.9,1,1, 2.474, 10486.268, 280.763, 52639.584 21/03/15,00:22:50,15,10,1, 11.9,1,1, 2.474, 10486.255, 280.765, 52639.610 21/03/15,00:22:50,16,10,1, 11.9,1,1, 2.474, 10486.278, 280.784, 52639.615 21/03/15,00:22:50,17,10,1, 11.9,1,1, 2.474, 10486.247, 280.782, 52639.575 21/03/15,00:22:50,18,10,1, 11.9,1,1, 2.474, 10486.251, 280.795, 52639.614 21/03/15,00:22:50,19,10,1, 11.9,1,1, 2.474, 10486.235, 280.764, 52639.584 21/03/15,00:22:51,00,09,1, 11.9,1,1, 2.469, 10486.230, 280.764, 52639.584 21/03/15,00:22:51,01,09,1, 11.9,1,1, 2.469, 10486.248, 280.823, 52639.622 21/03/15,00:22:51,02,09,1, 11.9,1,1, 2.469, 10486.244, 280.802, 52639.611 21/03/15,00:22:51,03,09,1, 11.9,1,1, 2.469, 10486.254, 280.811, 52639.572 21/03/15,00:22:51,04,09,1, 11.9,1,1, 2.469, 10486.237, 280.802, 52639.579 21/03/15,00:22:51,05,09,1, 11.9,1,1, 2.469, 10486.224, 280.822, 52639.612 21/03/15,00:22:51,06,09,1, 11.9,1,1, 2.469, 10486.212, 280.817, 52639.596 21/03/15,00:22:51,07,09,1, 11.9,1,1, 2.469, 10486.241, 280.817, 52639.618 21/03/15,00:22:51,08,09,1, 11.9,1,1, 2.469, 10486.238, 280.846, 52639.626 21/03/15,00:22:51,09,09,1, 11.9,1,1, 2.469, 10486.242, 280.816, 52639.619 21/03/15,00:22:51,10,09,1, 11.9,1,1, 2.469, 10486.221, 280.805, 52639.611 21/03/15,00:22:51,11,09,1, 11.9,1,1, 2.469, 10486.223, 280.814, 52639.606 21/03/15,00:22:51,12,09,1, 11.9,1,1, 2.469, 10486.233, 280.819, 52639.616 21/03/15,00:22:51,13,09,1, 11.9,1,1, 2.469, 10486.222, 280.820, 52639.627 21/03/15,00:22:51,14,09,1, 11.9,1,1, 2.469, 10486.213, 280.824, 52639.648 21/03/15,00:22:51,15,09,1, 11.9,1,1, 2.469, 10486.237, 280.817, 52639.622 21/03/15,00:22:51,16,09,1, 11.9,1,1, 2.469, 10486.225, 280.827, 52639.635 21/03/15,00:22:51,17,09,1, 11.9,1,1, 2.469, 10486.209, 280.801, 52639.614 21/03/15,00:22:51,18,09,1, 11.9,1,1, 2.469, 10486.207, 280.821, 52639.634 21/03/15,00:22:51,19,09,1, 11.9,1,1, 2.469, 10486.208, 280.847, 52639.633 21/03/15,00:22:52,00,11,1, 11.8,1,1, 2.471, 10486.205, 280.847, 52639.633 21/03/15,00:22:52,01,11,1, 11.8,1,1, 2.471, 10486.189, 280.820, 52639.616 21/03/15,00:22:52,02,11,1, 11.8,1,1, 2.471, 10486.176, 280.841, 52639.615 21/03/15,00:22:52,03,11,1, 11.8,1,1, 2.471, 10486.167, 280.864, 52639.605 21/03/15,00:22:52,04,11,1, 11.8,1,1, 2.471, 10486.175, 280.843, 52639.640 21/03/15,00:22:52,05,11,1, 11.8,1,1, 2.471, 10486.180, 280.834, 52639.590 21/03/15,00:22:52,06,11,1, 11.8,1,1, 2.471, 10486.177, 280.835, 52639.589 21/03/15,00:22:52,07,11,1, 11.8,1,1, 2.471, 10486.178, 280.821, 52639.627 21/03/15,00:22:52,08,11,1, 11.8,1,1, 2.471, 10486.165, 280.814, 52639.606 21/03/15,00:22:52,09,11,1, 11.8,1,1, 2.471, 10486.162, 280.824, 52639.602 21/03/15,00:22:52,10,11,1, 11.8,1,1, 2.471, 10486.159, 280.815, 52639.611 21/03/15,00:22:52,11,11,1, 11.8,1,1, 2.471, 10486.165, 280.821, 52639.627 21/03/15,00:22:52,12,11,1, 11.8,1,1, 2.471, 10486.153, 280.809, 52639.595 21/03/15,00:22:52,13,11,1, 11.8,1,1, 2.471, 10486.156, 280.807, 52639.622 21/03/15,00:22:52,14,11,1, 11.8,1,1, 2.471, 10486.157, 280.797, 52639.578 21/03/15,00:22:52,15,11,1, 11.8,1,1, 2.471, 10486.153, 280.804, 52639.599 21/03/15,00:22:52,16,11,1, 11.8,1,1, 2.471, 10486.149, 280.789, 52639.569 21/03/15,00:22:52,17,11,1, 11.8,1,1, 2.471, 10486.142, 280.803, 52639.564 21/03/15,00:22:52,18,11,1, 11.8,1,1, 2.471, 10486.139, 280.812, 52639.567 21/03/15,00:22:52,19,11,1, 11.8,1,1, 2.471, 10486.150, 280.770, 52639.566 21/03/15,00:22:53,00,11,1, 11.9,1,1, 2.467, 10486.146, 280.770, 52639.566 21/03/15,00:22:53,01,11,1, 11.9,1,1, 2.467, 10486.130, 280.786, 52639.547 21/03/15,00:22:53,02,11,1, 11.9,1,1, 2.467, 10486.134, 280.767, 52639.548 21/03/15,00:22:53,03,11,1, 11.9,1,1, 2.467, 10486.138, 280.785, 52639.555 21/03/15,00:22:53,04,11,1, 11.9,1,1, 2.467, 10486.109, 280.762, 52639.579 21/03/15,00:22:53,05,11,1, 11.9,1,1, 2.467, 10486.142, 280.762, 52639.549 21/03/15,00:22:53,06,11,1, 11.9,1,1, 2.467, 10486.124, 280.783, 52639.594 21/03/15,00:22:53,07,11,1, 11.9,1,1, 2.467, 10486.095, 280.743, 52639.554 21/03/15,00:22:53,08,11,1, 11.9,1,1, 2.467, 10486.094, 280.735, 52639.587 21/03/15,00:22:53,09,11,1, 11.9,1,1, 2.467, 10486.125, 280.730, 52639.600 21/03/15,00:22:53,10,11,1, 11.9,1,1, 2.467, 10486.101, 280.729, 52639.584 21/03/15,00:22:53,11,11,1, 11.9,1,1, 2.467, 10486.091, 280.720, 52639.577 21/03/15,00:22:53,12,11,1, 11.9,1,1, 2.467, 10486.127, 280.709, 52639.592 21/03/15,00:22:53,13,11,1, 11.9,1,1, 2.467, 10486.104, 280.721, 52639.573 21/03/15,00:22:53,14,11,1, 11.9,1,1, 2.467, 10486.101, 280.720, 52639.580 21/03/15,00:22:53,15,11,1, 11.9,1,1, 2.467, 10486.118, 280.703, 52639.576 21/03/15,00:22:53,16,11,1, 11.9,1,1, 2.467, 10486.103, 280.701, 52639.627 21/03/15,00:22:53,17,11,1, 11.9,1,1, 2.467, 10486.096, 280.686, 52639.563 21/03/15,00:22:53,18,11,1, 11.9,1,1, 2.467, 10486.087, 280.691, 52639.586 21/03/15,00:22:53,19,11,1, 11.9,1,1, 2.467, 10486.095, 280.684, 52639.566 21/03/15,00:22:54,00,11,1, 11.9,1,1, 2.471, 10486.088, 280.684, 52639.566 21/03/15,00:22:54,01,11,1, 11.9,1,1, 2.471, 10486.113, 280.695, 52639.587 21/03/15,00:22:54,02,11,1, 11.9,1,1, 2.471, 10486.103, 280.667, 52639.589 21/03/15,00:22:54,03,11,1, 11.9,1,1, 2.471, 10486.110, 280.658, 52639.439 21/03/15,00:22:54,04,11,1, 11.9,1,1, 2.471, 10486.085, 280.646, 52639.630 21/03/15,00:22:54,05,11,1, 11.9,1,1, 2.471, 10486.113, 280.651, 52639.630 21/03/15,00:22:54,06,11,1, 11.9,1,1, 2.471, 10486.094, 280.660, 52639.606 21/03/15,00:22:54,07,11,1, 11.9,1,1, 2.471, 10486.124, 280.629, 52639.663 21/03/15,00:22:54,08,11,1, 11.9,1,1, 2.471, 10486.108, 280.635, 52639.591 21/03/15,00:22:54,09,11,1, 11.9,1,1, 2.471, 10486.139, 280.628, 52639.647 21/03/15,00:22:54,10,11,1, 11.9,1,1, 2.471, 10486.109, 280.626, 52639.607 21/03/15,00:22:54,11,11,1, 11.9,1,1, 2.471, 10486.129, 280.611, 52639.639 21/03/15,00:22:54,12,11,1, 11.9,1,1, 2.471, 10486.129, 280.627, 52639.599 21/03/15,00:22:54,13,11,1, 11.9,1,1, 2.471, 10486.130, 280.614, 52639.625 21/03/15,00:22:54,14,11,1, 11.9,1,1, 2.471, 10486.114, 280.634, 52639.605 21/03/15,00:22:54,15,11,1, 11.9,1,1, 2.471, 10486.116, 280.610, 52639.576 21/03/15,00:22:54,16,11,1, 11.9,1,1, 2.471, 10486.144, 280.597, 52639.542 21/03/15,00:22:54,17,11,1, 11.9,1,1, 2.471, 10486.145, 280.584, 52639.561 21/03/15,00:22:54,18,11,1, 11.9,1,1, 2.471, 10486.114, 280.610, 52639.586 21/03/15,00:22:54,19,11,1, 11.9,1,1, 2.471, 10486.131, 280.591, 52639.550 21/03/15,00:22:55,00,11,1, 11.9,1,1, 2.471, 10486.130, 280.591, 52639.550 21/03/15,00:22:55,01,11,1, 11.9,1,1, 2.471, 10486.136, 280.534, 52639.424 21/03/15,00:22:55,02,11,1, 11.9,1,1, 2.471, 10486.154, 280.572, 52639.597 21/03/15,00:22:55,03,11,1, 11.9,1,1, 2.471, 10486.143, 280.551, 52639.593 21/03/15,00:22:55,04,11,1, 11.9,1,1, 2.471, 10486.113, 280.547, 52639.568 21/03/15,00:22:55,05,11,1, 11.9,1,1, 2.471, 10486.150, 280.519, 52639.590 21/03/15,00:22:55,06,11,1, 11.9,1,1, 2.471, 10486.145, 280.520, 52639.558 21/03/15,00:22:55,07,11,1, 11.9,1,1, 2.471, 10486.120, 280.499, 52639.540 21/03/15,00:22:55,08,11,1, 11.9,1,1, 2.471, 10486.125, 280.501, 52639.561 21/03/15,00:22:55,09,11,1, 11.9,1,1, 2.471, 10486.144, 280.480, 52639.525 21/03/15,00:22:55,10,11,1, 11.9,1,1, 2.471, 10486.119, 280.470, 52639.502 21/03/15,00:22:55,11,11,1, 11.9,1,1, 2.471, 10486.134, 280.491, 52639.492 21/03/15,00:22:55,12,11,1, 11.9,1,1, 2.471, 10486.121, 280.479, 52639.555 21/03/15,00:22:55,13,11,1, 11.9,1,1, 2.471, 10486.126, 280.465, 52639.536 21/03/15,00:22:55,14,11,1, 11.9,1,1, 2.471, 10486.150, 280.442, 52639.579 21/03/15,00:22:55,15,11,1, 11.9,1,1, 2.471, 10486.120, 280.450, 52639.536 21/03/15,00:22:55,16,11,1, 11.9,1,1, 2.471, 10486.124, 280.450, 52639.544 21/03/15,00:22:55,17,11,1, 11.9,1,1, 2.471, 10486.124, 280.472, 52639.567 21/03/15,00:22:55,18,11,1, 11.9,1,1, 2.471, 10486.138, 280.429, 52639.541 21/03/15,00:22:55,19,11,1, 11.9,1,1, 2.471, 10486.122, 280.404, 52639.526 21/03/15,00:22:56,00,11,1, 11.9,1,1, 2.473, 10486.121, 280.404, 52639.526 21/03/15,00:22:56,01,11,1, 11.9,1,1, 2.473, 10486.130, 280.396, 52639.538 21/03/15,00:22:56,02,11,1, 11.9,1,1, 2.473, 10486.133, 280.360, 52639.495 21/03/15,00:22:56,03,11,1, 11.9,1,1, 2.473, 10486.125, 280.359, 52639.505 21/03/15,00:22:56,04,11,1, 11.9,1,1, 2.473, 10486.118, 280.343, 52639.497 21/03/15,00:22:56,05,11,1, 11.9,1,1, 2.473, 10486.113, 280.332, 52639.506 21/03/15,00:22:56,06,11,1, 11.9,1,1, 2.473, 10486.109, 280.326, 52639.520 21/03/15,00:22:56,07,11,1, 11.9,1,1, 2.473, 10486.114, 280.308, 52639.534 21/03/15,00:22:56,08,11,1, 11.9,1,1, 2.473, 10486.095, 280.299, 52639.511 21/03/15,00:22:56,09,11,1, 11.9,1,1, 2.473, 10486.128, 280.297, 52639.546 21/03/15,00:22:56,10,11,1, 11.9,1,1, 2.473, 10486.141, 280.298, 52639.556 21/03/15,00:22:56,11,11,1, 11.9,1,1, 2.473, 10486.113, 280.294, 52639.517 21/03/15,00:22:56,12,11,1, 11.9,1,1, 2.473, 10486.116, 280.270, 52639.533 21/03/15,00:22:56,13,11,1, 11.9,1,1, 2.473, 10486.109, 280.282, 52639.549 21/03/15,00:22:56,14,11,1, 11.9,1,1, 2.473, 10486.112, 280.264, 52639.565 21/03/15,00:22:56,15,11,1, 11.9,1,1, 2.473, 10486.116, 280.235, 52639.521 21/03/15,00:22:56,16,11,1, 11.9,1,1, 2.473, 10486.101, 280.252, 52639.526 21/03/15,00:22:56,17,11,1, 11.9,1,1, 2.473, 10486.124, 280.206, 52639.538 21/03/15,00:22:56,18,11,1, 11.9,1,1, 2.473, 10486.088, 280.186, 52639.525 21/03/15,00:22:56,19,11,1, 11.9,1,1, 2.473, 10486.080, 280.183, 52639.535 21/03/15,00:22:57,00,11,1, 11.9,1,1, 2.473, 10486.079, 280.183, 52639.535 21/03/15,00:22:57,01,11,1, 11.9,1,1, 2.473, 10486.088, 280.152, 52639.463 21/03/15,00:22:57,02,11,1, 11.9,1,1, 2.473, 10486.127, 280.151, 52639.530 21/03/15,00:22:57,03,11,1, 11.9,1,1, 2.473, 10486.108, 280.105, 52639.552 21/03/15,00:22:57,04,11,1, 11.9,1,1, 2.473, 10486.101, 280.124, 52639.533 21/03/15,00:22:57,05,11,1, 11.9,1,1, 2.473, 10486.176, 280.136, 52639.398 21/03/15,00:22:57,06,11,1, 11.9,1,1, 2.473, 10486.184, 280.110, 52639.548 21/03/15,00:22:57,07,11,1, 11.9,1,1, 2.473, 10486.164, 280.106, 52639.546 21/03/15,00:22:57,08,11,1, 11.9,1,1, 2.473, 10486.151, 280.137, 52639.577 21/03/15,00:22:57,09,11,1, 11.9,1,1, 2.473, 10486.171, 280.093, 52639.596 21/03/15,00:22:57,10,11,1, 11.9,1,1, 2.473, 10486.158, 280.080, 52639.599 21/03/15,00:22:57,11,11,1, 11.9,1,1, 2.473, 10486.155, 280.070, 52639.595 21/03/15,00:22:57,12,11,1, 11.9,1,1, 2.473, 10486.129, 280.059, 52639.636 21/03/15,00:22:57,13,11,1, 11.9,1,1, 2.473, 10486.168, 280.017, 52639.523 21/03/15,00:22:57,14,11,1, 11.9,1,1, 2.473, 10486.135, 279.996, 52639.531 21/03/15,00:22:57,15,11,1, 11.9,1,1, 2.473, 10486.138, 279.988, 52639.546 21/03/15,00:22:57,16,11,1, 11.9,1,1, 2.473, 10486.140, 279.980, 52639.487 21/03/15,00:22:57,17,11,1, 11.9,1,1, 2.473, 10486.165, 279.983, 52639.537 21/03/15,00:22:57,18,11,1, 11.9,1,1, 2.473, 10486.127, 279.971, 52639.518 21/03/15,00:22:57,19,11,1, 11.9,1,1, 2.473, 10486.137, 279.966, 52639.519 21/03/15,00:22:58,00,11,1, 11.9,1,1, 2.472, 10486.130, 279.966, 52639.519 21/03/15,00:22:58,01,11,1, 11.9,1,1, 2.472, 10486.164, 279.978, 52639.574 21/03/15,00:22:58,02,11,1, 11.9,1,1, 2.472, 10486.138, 279.956, 52639.681 21/03/15,00:22:58,03,11,1, 11.9,1,1, 2.472, 10486.157, 279.931, 52639.518 21/03/15,00:22:58,04,11,1, 11.9,1,1, 2.472, 10486.229, 279.918, 52639.481 21/03/15,00:22:58,05,11,1, 11.9,1,1, 2.472, 10486.151, 279.922, 52639.612 21/03/15,00:22:58,06,11,1, 11.9,1,1, 2.472, 10486.184, 279.885, 52639.604 21/03/15,00:22:58,07,11,1, 11.9,1,1, 2.472, 10486.188, 279.906, 52639.630 21/03/15,00:22:58,08,11,1, 11.9,1,1, 2.472, 10486.209, 279.868, 52639.616 21/03/15,00:22:58,09,11,1, 11.9,1,1, 2.472, 10486.218, 279.855, 52639.610 21/03/15,00:22:58,10,11,1, 11.9,1,1, 2.472, 10486.208, 279.848, 52639.581 21/03/15,00:22:58,11,11,1, 11.9,1,1, 2.472, 10486.207, 279.820, 52639.547 21/03/15,00:22:58,12,11,1, 11.9,1,1, 2.472, 10486.206, 279.806, 52639.584 21/03/15,00:22:58,13,11,1, 11.9,1,1, 2.472, 10486.215, 279.817, 52639.588 21/03/15,00:22:58,14,11,1, 11.9,1,1, 2.472, 10486.241, 279.779, 52639.573 21/03/15,00:22:58,15,11,1, 11.9,1,1, 2.472, 10486.253, 279.801, 52639.585 21/03/15,00:22:58,16,11,1, 11.9,1,1, 2.472, 10486.277, 279.789, 52639.611 21/03/15,00:22:58,17,11,1, 11.9,1,1, 2.472, 10486.229, 279.792, 52639.608 21/03/15,00:22:58,18,11,1, 11.9,1,1, 2.472, 10486.234, 279.791, 52639.587 21/03/15,00:22:58,19,11,1, 11.9,1,1, 2.472, 10486.263, 279.782, 52639.635 21/03/15,00:22:59,00,11,1, 11.9,1,1, 2.470, 10486.255, 279.782, 52639.635 21/03/15,00:22:59,01,11,1, 11.9,1,1, 2.470, 10486.244, 279.761, 52639.620 21/03/15,00:22:59,02,11,1, 11.9,1,1, 2.470, 10486.258, 279.744, 52639.624 21/03/15,00:22:59,03,11,1, 11.9,1,1, 2.470, 10486.269, 279.724, 52639.649 21/03/15,00:22:59,04,11,1, 11.9,1,1, 2.470, 10486.265, 279.707, 52639.620 21/03/15,00:22:59,05,11,1, 11.9,1,1, 2.470, 10486.244, 279.680, 52639.618 21/03/15,00:22:59,06,11,1, 11.9,1,1, 2.470, 10486.255, 279.682, 52639.585 21/03/15,00:22:59,07,11,1, 11.9,1,1, 2.470, 10486.255, 279.677, 52639.579 21/03/15,00:22:59,08,11,1, 11.9,1,1, 2.470, 10486.280, 279.672, 52639.615 21/03/15,00:22:59,09,11,1, 11.9,1,1, 2.470, 10486.252, 279.653, 52639.595 21/03/15,00:22:59,10,11,1, 11.9,1,1, 2.470, 10486.266, 279.638, 52639.591 21/03/15,00:22:59,11,11,1, 11.9,1,1, 2.470, 10486.294, 279.651, 52639.593 21/03/15,00:22:59,12,11,1, 11.9,1,1, 2.470, 10486.284, 279.629, 52639.659 21/03/15,00:22:59,13,11,1, 11.9,1,1, 2.470, 10486.293, 279.657, 52639.624 21/03/15,00:22:59,14,11,1, 11.9,1,1, 2.470, 10486.306, 279.658, 52639.661 21/03/15,00:22:59,15,11,1, 11.9,1,1, 2.470, 10486.303, 279.641, 52639.658 21/03/15,00:22:59,16,11,1, 11.9,1,1, 2.470, 10486.303, 279.629, 52639.673 21/03/15,00:22:59,17,11,1, 11.9,1,1, 2.470, 10486.300, 279.655, 52639.686 21/03/15,00:22:59,18,11,1, 11.9,1,1, 2.470, 10486.299, 279.626, 52639.679 21/03/15,00:22:59,19,11,1, 11.9,1,1, 2.470, 10486.290, 279.604, 52639.675 21/03/15,00:23:00,00,11,1, 11.9,1,1, 2.473, 10486.288, 279.604, 52639.675 21/03/15,00:23:00,01,11,1, 11.9,1,1, 2.473, 10486.291, 279.583, 52639.682 21/03/15,00:23:00,02,11,1, 11.9,1,1, 2.473, 10486.281, 279.575, 52639.676 21/03/15,00:23:00,03,11,1, 11.9,1,1, 2.473, 10486.279, 279.552, 52639.634 21/03/15,00:23:00,04,11,1, 11.9,1,1, 2.473, 10486.255, 279.571, 52639.643 21/03/15,00:23:00,05,11,1, 11.9,1,1, 2.473, 10486.270, 279.559, 52639.662 21/03/15,00:23:00,06,11,1, 11.9,1,1, 2.473, 10486.264, 279.556, 52639.666 21/03/15,00:23:00,07,11,1, 11.9,1,1, 2.473, 10486.267, 279.539, 52639.674 21/03/15,00:23:00,08,11,1, 11.9,1,1, 2.473, 10486.267, 279.552, 52639.663 21/03/15,00:23:00,09,11,1, 11.9,1,1, 2.473, 10486.291, 279.557, 52639.690 21/03/15,00:23:00,10,11,1, 11.9,1,1, 2.473, 10486.276, 279.593, 52639.696 21/03/15,00:23:00,11,11,1, 11.9,1,1, 2.473, 10486.308, 279.571, 52639.726 21/03/15,00:23:00,12,11,1, 11.9,1,1, 2.473, 10486.319, 279.592, 52639.734 21/03/15,00:23:00,13,11,1, 11.9,1,1, 2.473, 10486.292, 279.563, 52639.734 21/03/15,00:23:00,14,11,1, 11.9,1,1, 2.473, 10486.274, 279.563, 52639.722 21/03/15,00:23:00,15,11,1, 11.9,1,1, 2.473, 10486.259, 279.576, 52639.719 21/03/15,00:23:00,16,11,1, 11.9,1,1, 2.473, 10486.248, 279.552, 52639.703 21/03/15,00:23:00,17,11,1, 11.9,1,1, 2.473, 10486.257, 279.511, 52639.739 21/03/15,00:23:00,18,11,1, 11.9,1,1, 2.473, 10486.250, 279.545, 52639.739 21/03/15,00:23:00,19,11,1, 11.9,1,1, 2.473, 10486.253, 279.528, 52639.725 21/03/15,00:23:01,00,11,1, 11.9,1,1, 2.469, 10486.246, 279.528, 52639.725 21/03/15,00:23:01,01,11,1, 11.9,1,1, 2.469, 10486.230, 279.543, 52639.786 21/03/15,00:23:01,02,11,1, 11.9,1,1, 2.469, 10486.212, 279.564, 52639.768 21/03/15,00:23:01,03,11,1, 11.9,1,1, 2.469, 10486.213, 279.528, 52639.788 21/03/15,00:23:01,04,11,1, 11.9,1,1, 2.469, 10486.217, 279.560, 52639.783 21/03/15,00:23:01,05,11,1, 11.9,1,1, 2.469, 10486.202, 279.580, 52639.787 21/03/15,00:23:01,06,11,1, 11.9,1,1, 2.469, 10486.197, 279.569, 52639.781 21/03/15,00:23:01,07,11,1, 11.9,1,1, 2.469, 10486.206, 279.591, 52639.795 21/03/15,00:23:01,08,11,1, 11.9,1,1, 2.469, 10486.213, 279.590, 52639.848 21/03/15,00:23:01,09,11,1, 11.9,1,1, 2.469, 10486.205, 279.600, 52639.824 21/03/15,00:23:01,10,11,1, 11.9,1,1, 2.469, 10486.191, 279.587, 52639.843 21/03/15,00:23:01,11,11,1, 11.9,1,1, 2.469, 10486.192, 279.588, 52639.881 21/03/15,00:23:01,12,11,1, 11.9,1,1, 2.469, 10486.172, 279.568, 52639.839 21/03/15,00:23:01,13,11,1, 11.9,1,1, 2.469, 10486.173, 279.580, 52639.873 21/03/15,00:23:01,14,11,1, 11.9,1,1, 2.469, 10486.145, 279.569, 52639.862 21/03/15,00:23:01,15,11,1, 11.9,1,1, 2.469, 10486.130, 279.571, 52639.840 21/03/15,00:23:01,16,11,1, 11.9,1,1, 2.469, 10486.129, 279.594, 52639.858 21/03/15,00:23:01,17,11,1, 11.9,1,1, 2.469, 10486.119, 279.570, 52639.861 21/03/15,00:23:01,18,11,1, 11.9,1,1, 2.469, 10486.105, 279.578, 52639.896 21/03/15,00:23:01,19,11,1, 11.9,1,1, 2.469, 10486.100, 279.597, 52639.917 21/03/15,00:23:02,00,11,1, 11.9,1,1, 2.471, 10486.096, 279.597, 52639.917 21/03/15,00:23:02,01,11,1, 11.9,1,1, 2.471, 10486.114, 279.615, 52639.919 21/03/15,00:23:02,02,11,1, 11.9,1,1, 2.471, 10486.104, 279.631, 52639.946 21/03/15,00:23:02,03,11,1, 11.9,1,1, 2.471, 10486.109, 279.680, 52639.964 21/03/15,00:23:02,04,11,1, 11.9,1,1, 2.471, 10486.077, 279.661, 52639.958 21/03/15,00:23:02,05,11,1, 11.9,1,1, 2.471, 10486.092, 279.655, 52639.943 21/03/15,00:23:02,06,11,1, 11.9,1,1, 2.471, 10486.094, 279.670, 52639.982 21/03/15,00:23:02,07,11,1, 11.9,1,1, 2.471, 10486.059, 279.655, 52639.967 21/03/15,00:23:02,08,11,1, 11.9,1,1, 2.471, 10486.026, 279.672, 52639.969 21/03/15,00:23:02,09,11,1, 11.9,1,1, 2.471, 10486.025, 279.664, 52640.011 21/03/15,00:23:02,10,11,1, 11.9,1,1, 2.471, 10486.005, 279.640, 52639.951 21/03/15,00:23:02,11,11,1, 11.9,1,1, 2.471, 10485.995, 279.679, 52639.997 21/03/15,00:23:02,12,11,1, 11.9,1,1, 2.471, 10486.006, 279.692, 52639.991 21/03/15,00:23:02,13,11,1, 11.9,1,1, 2.471, 10486.007, 279.685, 52639.998 21/03/15,00:23:02,14,11,1, 11.9,1,1, 2.471, 10486.000, 279.704, 52640.020 21/03/15,00:23:02,15,11,1, 11.9,1,1, 2.471, 10486.005, 279.712, 52640.023 21/03/15,00:23:02,16,11,1, 11.9,1,1, 2.471, 10485.983, 279.709, 52640.016 21/03/15,00:23:02,17,11,1, 11.9,1,1, 2.471, 10485.991, 279.733, 52640.063 21/03/15,00:23:02,18,11,1, 11.9,1,1, 2.471, 10485.954, 279.774, 52640.067 21/03/15,00:23:02,19,11,1, 11.9,1,1, 2.471, 10485.957, 279.755, 52640.077 21/03/15,00:23:03,00,11,1, 11.9,1,1, 2.472, 10485.954, 279.755, 52640.077 21/03/15,00:23:03,01,11,1, 11.9,1,1, 2.472, 10485.930, 279.787, 52640.119 21/03/15,00:23:03,02,11,1, 11.9,1,1, 2.472, 10485.913, 279.777, 52640.082 21/03/15,00:23:03,03,11,1, 11.9,1,1, 2.472, 10485.916, 279.777, 52640.124 21/03/15,00:23:03,04,11,1, 11.9,1,1, 2.472, 10485.915, 279.819, 52640.116 21/03/15,00:23:03,05,11,1, 11.9,1,1, 2.472, 10485.895, 279.796, 52640.106 21/03/15,00:23:03,06,11,1, 11.9,1,1, 2.472, 10485.887, 279.774, 52640.084 21/03/15,00:23:03,07,11,1, 11.9,1,1, 2.472, 10485.854, 279.805, 52640.120 21/03/15,00:23:03,08,11,1, 11.9,1,1, 2.472, 10485.873, 279.765, 52640.121 21/03/15,00:23:03,09,11,1, 11.9,1,1, 2.472, 10485.829, 279.785, 52640.099 21/03/15,00:23:03,10,11,1, 11.9,1,1, 2.472, 10485.850, 279.828, 52640.124 21/03/15,00:23:03,11,11,1, 11.9,1,1, 2.472, 10485.847, 279.834, 52640.177 21/03/15,00:23:03,12,11,1, 11.9,1,1, 2.472, 10485.867, 279.831, 52640.168 21/03/15,00:23:03,13,11,1, 11.9,1,1, 2.472, 10485.863, 279.867, 52640.358 21/03/15,00:23:03,14,11,1, 11.9,1,1, 2.472, 10485.804, 279.855, 52640.106 21/03/15,00:23:03,15,11,1, 11.9,1,1, 2.472, 10485.780, 279.915, 52640.200 21/03/15,00:23:03,16,11,1, 11.9,1,1, 2.472, 10485.779, 279.924, 52640.201 21/03/15,00:23:03,17,11,1, 11.9,1,1, 2.472, 10485.831, 279.897, 52640.131 21/03/15,00:23:03,18,11,1, 11.9,1,1, 2.472, 10485.772, 279.950, 52640.203 21/03/15,00:23:03,19,11,1, 11.9,1,1, 2.472, 10485.766, 279.931, 52640.216 21/03/15,00:23:04,00,11,1, 11.9,1,1, 2.468, 10485.762, 279.931, 52640.216 21/03/15,00:23:04,01,11,1, 11.9,1,1, 2.468, 10485.748, 279.923, 52640.206 21/03/15,00:23:04,02,11,1, 11.9,1,1, 2.468, 10485.723, 279.932, 52640.237 21/03/15,00:23:04,03,11,1, 11.9,1,1, 2.468, 10485.743, 279.926, 52640.231 21/03/15,00:23:04,04,11,1, 11.9,1,1, 2.468, 10485.742, 279.925, 52640.221 21/03/15,00:23:04,05,11,1, 11.9,1,1, 2.468, 10485.718, 279.944, 52640.346 21/03/15,00:23:04,06,11,1, 11.9,1,1, 2.468, 10485.706, 279.927, 52640.223 21/03/15,00:23:04,07,11,1, 11.9,1,1, 2.468, 10485.688, 279.960, 52640.257 21/03/15,00:23:04,08,11,1, 11.9,1,1, 2.468, 10485.643, 279.987, 52640.369 21/03/15,00:23:04,09,11,1, 11.9,1,1, 2.468, 10485.686, 279.983, 52640.190 21/03/15,00:23:04,10,11,1, 11.9,1,1, 2.468, 10485.681, 280.002, 52640.274 21/03/15,00:23:04,11,11,1, 11.9,1,1, 2.468, 10485.668, 280.014, 52640.269 21/03/15,00:23:04,12,11,1, 11.9,1,1, 2.468, 10485.631, 280.021, 52640.257 21/03/15,00:23:04,13,11,1, 11.9,1,1, 2.468, 10485.657, 280.027, 52640.275 21/03/15,00:23:04,14,11,1, 11.9,1,1, 2.468, 10485.652, 280.033, 52640.309 21/03/15,00:23:04,15,11,1, 11.9,1,1, 2.468, 10485.627, 280.034, 52640.278 21/03/15,00:23:04,16,11,1, 11.9,1,1, 2.468, 10485.618, 280.050, 52640.293 21/03/15,00:23:04,17,11,1, 11.9,1,1, 2.468, 10485.622, 280.034, 52640.274 21/03/15,00:23:04,18,11,1, 11.9,1,1, 2.468, 10485.607, 280.012, 52640.281 21/03/15,00:23:04,19,11,1, 11.9,1,1, 2.468, 10485.607, 280.026, 52640.280 21/03/15,00:23:05,00,10,1, 11.9,1,1, 2.468, 10485.604, 280.026, 52640.280 21/03/15,00:23:05,01,10,1, 11.9,1,1, 2.468, 10485.599, 280.024, 52640.255 21/03/15,00:23:05,02,10,1, 11.9,1,1, 2.468, 10485.572, 280.013, 52640.262 21/03/15,00:23:05,03,10,1, 11.9,1,1, 2.468, 10485.593, 280.022, 52640.305 21/03/15,00:23:05,04,10,1, 11.9,1,1, 2.468, 10485.580, 280.024, 52640.322 21/03/15,00:23:05,05,10,1, 11.9,1,1, 2.468, 10485.558, 280.021, 52640.282 21/03/15,00:23:05,06,10,1, 11.9,1,1, 2.468, 10485.567, 280.048, 52640.323 21/03/15,00:23:05,07,10,1, 11.9,1,1, 2.468, 10485.571, 280.053, 52640.304 21/03/15,00:23:05,08,10,1, 11.9,1,1, 2.468, 10485.552, 280.066, 52640.334 21/03/15,00:23:05,09,10,1, 11.9,1,1, 2.468, 10485.550, 280.073, 52640.331 21/03/15,00:23:05,10,10,1, 11.9,1,1, 2.468, 10485.560, 280.075, 52640.361 21/03/15,00:23:05,11,10,1, 11.9,1,1, 2.468, 10485.545, 280.035, 52640.321 21/03/15,00:23:05,12,10,1, 11.9,1,1, 2.468, 10485.533, 280.060, 52640.348 21/03/15,00:23:05,13,10,1, 11.9,1,1, 2.468, 10485.510, 280.075, 52640.334 21/03/15,00:23:05,14,10,1, 11.9,1,1, 2.468, 10485.508, 280.059, 52640.317 21/03/15,00:23:05,15,10,1, 11.9,1,1, 2.468, 10485.515, 280.067, 52640.291 21/03/15,00:23:05,16,10,1, 11.9,1,1, 2.468, 10485.509, 280.055, 52640.304 21/03/15,00:23:05,17,10,1, 11.9,1,1, 2.468, 10485.501, 280.014, 52640.301 21/03/15,00:23:05,18,10,1, 11.9,1,1, 2.468, 10485.492, 280.033, 52640.323 21/03/15,00:23:05,19,10,1, 11.9,1,1, 2.468, 10485.480, 280.013, 52640.320 21/03/15,00:23:06,00,09,1, 11.8,1,1, 2.470, 10485.479, 280.013, 52640.320 21/03/15,00:23:06,01,09,1, 11.8,1,1, 2.470, 10485.525, 280.002, 52640.032 21/03/15,00:23:06,02,09,1, 11.8,1,1, 2.470, 10485.491, 280.033, 52640.257 21/03/15,00:23:06,03,09,1, 11.8,1,1, 2.470, 10485.460, 280.009, 52640.334 21/03/15,00:23:06,04,09,1, 11.8,1,1, 2.470, 10485.475, 280.052, 52640.340 21/03/15,00:23:06,05,09,1, 11.8,1,1, 2.470, 10485.473, 280.048, 52640.367 21/03/15,00:23:06,06,09,1, 11.8,1,1, 2.470, 10485.468, 280.044, 52640.344 21/03/15,00:23:06,07,09,1, 11.8,1,1, 2.470, 10485.477, 280.068, 52640.345 21/03/15,00:23:06,08,09,1, 11.8,1,1, 2.470, 10485.454, 280.071, 52640.338 21/03/15,00:23:06,09,09,1, 11.8,1,1, 2.470, 10485.450, 280.043, 52640.364 21/03/15,00:23:06,10,09,1, 11.8,1,1, 2.470, 10485.444, 280.055, 52640.321 21/03/15,00:23:06,11,09,1, 11.8,1,1, 2.470, 10485.453, 280.040, 52640.323 21/03/15,00:23:06,12,09,1, 11.8,1,1, 2.470, 10485.431, 280.010, 52640.205 21/03/15,00:23:06,13,09,1, 11.8,1,1, 2.470, 10485.430, 280.033, 52640.284 21/03/15,00:23:06,14,09,1, 11.8,1,1, 2.470, 10485.419, 280.009, 52640.284 21/03/15,00:23:06,15,09,1, 11.8,1,1, 2.470, 10485.419, 279.999, 52640.294 21/03/15,00:23:06,16,09,1, 11.8,1,1, 2.470, 10485.379, 280.025, 52640.310 21/03/15,00:23:06,17,09,1, 11.8,1,1, 2.470, 10485.406, 279.980, 52640.365 21/03/15,00:23:06,18,09,1, 11.8,1,1, 2.470, 10485.414, 280.030, 52640.332 21/03/15,00:23:06,19,09,1, 11.8,1,1, 2.470, 10485.414, 280.033, 52640.352 21/03/15,00:23:07,00,10,1, 11.9,1,1, 2.470, 10485.412, 280.033, 52640.352 21/03/15,00:23:07,01,10,1, 11.9,1,1, 2.470, 10485.399, 280.027, 52640.360 21/03/15,00:23:07,02,10,1, 11.9,1,1, 2.470, 10485.395, 280.042, 52640.424 21/03/15,00:23:07,03,10,1, 11.9,1,1, 2.470, 10485.450, 280.049, 52640.541 21/03/15,00:23:07,04,10,1, 11.9,1,1, 2.470, 10485.372, 280.040, 52640.452 21/03/15,00:23:07,05,10,1, 11.9,1,1, 2.470, 10485.414, 279.999, 52640.300 21/03/15,00:23:07,06,10,1, 11.9,1,1, 2.470, 10485.385, 280.020, 52640.341 21/03/15,00:23:07,07,10,1, 11.9,1,1, 2.470, 10485.417, 280.015, 52640.348 21/03/15,00:23:07,08,10,1, 11.9,1,1, 2.470, 10485.384, 279.993, 52640.346 21/03/15,00:23:07,09,10,1, 11.9,1,1, 2.470, 10485.395, 280.003, 52640.354 21/03/15,00:23:07,10,10,1, 11.9,1,1, 2.470, 10485.401, 279.988, 52640.335 21/03/15,00:23:07,11,10,1, 11.9,1,1, 2.470, 10485.406, 279.989, 52640.336 21/03/15,00:23:07,12,10,1, 11.9,1,1, 2.470, 10485.390, 280.001, 52640.292 21/03/15,00:23:07,13,10,1, 11.9,1,1, 2.470, 10485.383, 280.012, 52640.316 21/03/15,00:23:07,14,10,1, 11.9,1,1, 2.470, 10485.381, 279.983, 52640.331 21/03/15,00:23:07,15,10,1, 11.9,1,1, 2.470, 10485.394, 279.998, 52640.327 21/03/15,00:23:07,16,10,1, 11.9,1,1, 2.470, 10485.387, 280.020, 52640.325 21/03/15,00:23:07,17,10,1, 11.9,1,1, 2.470, 10485.395, 280.020, 52640.347 21/03/15,00:23:07,18,10,1, 11.9,1,1, 2.470, 10485.403, 280.024, 52640.364 21/03/15,00:23:07,19,10,1, 11.9,1,1, 2.470, 10485.399, 280.031, 52640.369 21/03/15,00:23:08,00,08,1, 11.9,1,1, 2.471, 10485.395, 280.031, 52640.369 21/03/15,00:23:08,01,08,1, 11.9,1,1, 2.471, 10485.417, 280.051, 52640.370 21/03/15,00:23:08,02,08,1, 11.9,1,1, 2.471, 10485.417, 280.035, 52640.380 21/03/15,00:23:08,03,08,1, 11.9,1,1, 2.471, 10485.410, 280.019, 52640.319 21/03/15,00:23:08,04,08,1, 11.9,1,1, 2.471, 10485.409, 280.010, 52640.352 21/03/15,00:23:08,05,08,1, 11.9,1,1, 2.471, 10485.405, 279.984, 52640.338 21/03/15,00:23:08,06,08,1, 11.9,1,1, 2.471, 10485.432, 279.973, 52640.311 21/03/15,00:23:08,07,08,1, 11.9,1,1, 2.471, 10485.435, 279.976, 52640.346 21/03/15,00:23:08,08,08,1, 11.9,1,1, 2.471, 10485.423, 279.983, 52640.326 21/03/15,00:23:08,09,08,1, 11.9,1,1, 2.471, 10485.444, 279.993, 52640.340 21/03/15,00:23:08,10,08,1, 11.9,1,1, 2.471, 10485.429, 279.972, 52640.345 21/03/15,00:23:08,11,08,1, 11.9,1,1, 2.471, 10485.441, 279.960, 52640.379 21/03/15,00:23:08,12,08,1, 11.9,1,1, 2.471, 10485.452, 279.989, 52640.366 21/03/15,00:23:08,13,08,1, 11.9,1,1, 2.471, 10485.467, 280.001, 52640.339 21/03/15,00:23:08,14,08,1, 11.9,1,1, 2.471, 10485.455, 280.005, 52640.359 21/03/15,00:23:08,15,08,1, 11.9,1,1, 2.471, 10485.472, 279.986, 52640.381 21/03/15,00:23:08,16,08,1, 11.9,1,1, 2.471, 10485.471, 280.022, 52640.403 21/03/15,00:23:08,17,08,1, 11.9,1,1, 2.471, 10485.476, 279.977, 52640.373 21/03/15,00:23:08,18,08,1, 11.9,1,1, 2.471, 10485.502, 279.976, 52640.354 21/03/15,00:23:08,19,08,1, 11.9,1,1, 2.471, 10485.495, 279.989, 52640.379 21/03/15,00:23:09,00,09,1, 11.9,1,1, 2.471, 10485.487, 279.989, 52640.379 21/03/15,00:23:09,01,09,1, 11.9,1,1, 2.471, 10485.466, 279.956, 52640.378 21/03/15,00:23:09,02,09,1, 11.9,1,1, 2.471, 10485.509, 279.965, 52640.349 21/03/15,00:23:09,03,09,1, 11.9,1,1, 2.471, 10485.494, 279.946, 52640.367 21/03/15,00:23:09,04,09,1, 11.9,1,1, 2.471, 10485.520, 279.945, 52640.358 21/03/15,00:23:09,05,09,1, 11.9,1,1, 2.471, 10485.515, 279.954, 52640.329 21/03/15,00:23:09,06,09,1, 11.9,1,1, 2.471, 10485.519, 279.958, 52640.353 21/03/15,00:23:09,07,09,1, 11.9,1,1, 2.471, 10485.534, 279.963, 52640.393 21/03/15,00:23:09,08,09,1, 11.9,1,1, 2.471, 10485.559, 279.952, 52640.390 21/03/15,00:23:09,09,09,1, 11.9,1,1, 2.471, 10485.550, 279.962, 52640.387 21/03/15,00:23:09,10,09,1, 11.9,1,1, 2.471, 10485.570, 279.965, 52640.396 21/03/15,00:23:09,11,09,1, 11.9,1,1, 2.471, 10485.578, 279.960, 52640.432 21/03/15,00:23:09,12,09,1, 11.9,1,1, 2.471, 10485.577, 279.963, 52640.361 21/03/15,00:23:09,13,09,1, 11.9,1,1, 2.471, 10485.577, 279.977, 52640.380 21/03/15,00:23:09,14,09,1, 11.9,1,1, 2.471, 10485.592, 279.985, 52640.383 21/03/15,00:23:09,15,09,1, 11.9,1,1, 2.471, 10485.609, 279.966, 52640.405 21/03/15,00:23:09,16,09,1, 11.9,1,1, 2.471, 10485.591, 279.973, 52640.699 21/03/15,00:23:09,17,09,1, 11.9,1,1, 2.471, 10485.641, 279.958, 52640.448 21/03/15,00:23:09,18,09,1, 11.9,1,1, 2.471, 10485.642, 279.917, 52640.397 21/03/15,00:23:09,19,09,1, 11.9,1,1, 2.471, 10485.645, 279.913, 52640.386 21/03/15,00:23:10,00,10,1, 11.8,1,1, 2.474, 10485.637, 279.913, 52640.386 21/03/15,00:23:10,01,10,1, 11.8,1,1, 2.474, 10485.625, 279.915, 52640.372 21/03/15,00:23:10,02,10,1, 11.8,1,1, 2.474, 10485.615, 279.872, 52640.359 21/03/15,00:23:10,03,10,1, 11.8,1,1, 2.474, 10485.660, 279.921, 52640.393 21/03/15,00:23:10,04,10,1, 11.8,1,1, 2.474, 10485.672, 279.917, 52640.362 21/03/15,00:23:10,05,10,1, 11.8,1,1, 2.474, 10485.671, 279.876, 52640.355 21/03/15,00:23:10,06,10,1, 11.8,1,1, 2.474, 10485.712, 279.890, 52640.428 21/03/15,00:23:10,07,10,1, 11.8,1,1, 2.474, 10485.681, 279.925, 52640.414 21/03/15,00:23:10,08,10,1, 11.8,1,1, 2.474, 10485.685, 279.908, 52640.455 21/03/15,00:23:10,09,10,1, 11.8,1,1, 2.474, 10485.719, 279.917, 52640.465 21/03/15,00:23:10,10,10,1, 11.8,1,1, 2.474, 10485.727, 279.930, 52640.446 21/03/15,00:23:10,11,10,1, 11.8,1,1, 2.474, 10485.710, 279.911, 52640.445 21/03/15,00:23:10,12,10,1, 11.8,1,1, 2.474, 10485.726, 279.920, 52640.426 21/03/15,00:23:10,13,10,1, 11.8,1,1, 2.474, 10485.740, 279.890, 52640.428 21/03/15,00:23:10,14,10,1, 11.8,1,1, 2.474, 10485.724, 279.874, 52640.408 21/03/15,00:23:10,15,10,1, 11.8,1,1, 2.474, 10485.720, 279.877, 52640.388 21/03/15,00:23:10,16,10,1, 11.8,1,1, 2.474, 10485.739, 279.863, 52640.406 21/03/15,00:23:10,17,10,1, 11.8,1,1, 2.474, 10485.745, 279.853, 52640.383 21/03/15,00:23:10,18,10,1, 11.8,1,1, 2.474, 10485.757, 279.880, 52640.390 21/03/15,00:23:10,19,10,1, 11.8,1,1, 2.474, 10485.774, 279.854, 52640.372 21/03/15,00:23:11,00,11,1, 11.9,1,1, 2.471, 10485.771, 279.854, 52640.372 21/03/15,00:23:11,01,11,1, 11.9,1,1, 2.471, 10485.788, 279.853, 52640.390 21/03/15,00:23:11,02,11,1, 11.9,1,1, 2.471, 10485.793, 279.847, 52640.414 21/03/15,00:23:11,03,11,1, 11.9,1,1, 2.471, 10485.789, 279.862, 52640.435 21/03/15,00:23:11,04,11,1, 11.9,1,1, 2.471, 10485.791, 279.871, 52640.441 21/03/15,00:23:11,05,11,1, 11.9,1,1, 2.471, 10485.787, 279.875, 52640.419 21/03/15,00:23:11,06,11,1, 11.9,1,1, 2.471, 10485.808, 279.883, 52640.457 21/03/15,00:23:11,07,11,1, 11.9,1,1, 2.471, 10485.828, 279.864, 52640.396 21/03/15,00:23:11,08,11,1, 11.9,1,1, 2.471, 10485.816, 279.853, 52640.437 21/03/15,00:23:11,09,11,1, 11.9,1,1, 2.471, 10485.833, 279.841, 52640.399 21/03/15,00:23:11,10,11,1, 11.9,1,1, 2.471, 10485.840, 279.838, 52640.408 21/03/15,00:23:11,11,11,1, 11.9,1,1, 2.471, 10485.833, 279.824, 52640.387 21/03/15,00:23:11,12,11,1, 11.9,1,1, 2.471, 10485.832, 279.797, 52640.414 21/03/15,00:23:11,13,11,1, 11.9,1,1, 2.471, 10485.823, 279.779, 52640.395 21/03/15,00:23:11,14,11,1, 11.9,1,1, 2.471, 10485.867, 279.803, 52640.401 21/03/15,00:23:11,15,11,1, 11.9,1,1, 2.471, 10485.846, 279.811, 52640.395 21/03/15,00:23:11,16,11,1, 11.9,1,1, 2.471, 10485.856, 279.798, 52640.421 21/03/15,00:23:11,17,11,1, 11.9,1,1, 2.471, 10485.877, 279.804, 52640.446 21/03/15,00:23:11,18,11,1, 11.9,1,1, 2.471, 10485.880, 279.804, 52640.403 21/03/15,00:23:11,19,11,1, 11.9,1,1, 2.471, 10485.905, 279.827, 52640.422 21/03/15,00:23:12,00,11,1, 11.9,1,1, 2.470, 10485.904, 279.827, 52640.422 21/03/15,00:23:12,01,11,1, 11.9,1,1, 2.470, 10485.918, 279.800, 52640.411 21/03/15,00:23:12,02,11,1, 11.9,1,1, 2.470, 10485.895, 279.815, 52640.423 21/03/15,00:23:12,03,11,1, 11.9,1,1, 2.470, 10485.916, 279.797, 52640.452 21/03/15,00:23:12,04,11,1, 11.9,1,1, 2.470, 10485.944, 279.799, 52640.456 21/03/15,00:23:12,05,11,1, 11.9,1,1, 2.470, 10485.912, 279.796, 52640.365 21/03/15,00:23:12,06,11,1, 11.9,1,1, 2.470, 10485.919, 279.798, 52640.579 21/03/15,00:23:12,07,11,1, 11.9,1,1, 2.470, 10485.949, 279.780, 52640.389 21/03/15,00:23:12,08,11,1, 11.9,1,1, 2.470, 10485.901, 279.773, 52640.497 21/03/15,00:23:12,09,11,1, 11.9,1,1, 2.470, 10485.974, 279.755, 52640.372 21/03/15,00:23:12,10,11,1, 11.9,1,1, 2.470, 10485.943, 279.743, 52640.371 21/03/15,00:23:12,11,11,1, 11.9,1,1, 2.470, 10485.965, 279.763, 52640.373 21/03/15,00:23:12,12,11,1, 11.9,1,1, 2.470, 10485.947, 279.740, 52640.372 21/03/15,00:23:12,13,11,1, 11.9,1,1, 2.470, 10485.981, 279.770, 52640.389 21/03/15,00:23:12,14,11,1, 11.9,1,1, 2.470, 10485.984, 279.750, 52640.392 21/03/15,00:23:12,15,11,1, 11.9,1,1, 2.470, 10485.993, 279.778, 52640.454 21/03/15,00:23:12,16,11,1, 11.9,1,1, 2.470, 10486.008, 279.774, 52640.420 21/03/15,00:23:12,17,11,1, 11.9,1,1, 2.470, 10485.995, 279.777, 52640.433 21/03/15,00:23:12,18,11,1, 11.9,1,1, 2.470, 10486.023, 279.778, 52640.417 21/03/15,00:23:12,19,11,1, 11.9,1,1, 2.470, 10486.022, 279.756, 52640.414 21/03/15,00:23:13,00,11,1, 11.9,1,1, 2.470, 10486.021, 279.756, 52640.414 21/03/15,00:23:13,01,11,1, 11.9,1,1, 2.470, 10486.037, 279.765, 52640.441 21/03/15,00:23:13,02,11,1, 11.9,1,1, 2.470, 10486.018, 279.734, 52640.435 21/03/15,00:23:13,03,11,1, 11.9,1,1, 2.470, 10486.026, 279.719, 52640.430 21/03/15,00:23:13,04,11,1, 11.9,1,1, 2.470, 10486.039, 279.700, 52640.404 21/03/15,00:23:13,05,11,1, 11.9,1,1, 2.470, 10486.065, 279.711, 52640.399 21/03/15,00:23:13,06,11,1, 11.9,1,1, 2.470, 10486.070, 279.678, 52640.370 21/03/15,00:23:13,07,11,1, 11.9,1,1, 2.470, 10486.061, 279.692, 52640.355 21/03/15,00:23:13,08,11,1, 11.9,1,1, 2.470, 10486.084, 279.676, 52640.342 21/03/15,00:23:13,09,11,1, 11.9,1,1, 2.470, 10486.088, 279.673, 52640.362 21/03/15,00:23:13,10,11,1, 11.9,1,1, 2.470, 10486.099, 279.685, 52640.408 21/03/15,00:23:13,11,11,1, 11.9,1,1, 2.470, 10486.136, 279.694, 52640.383 21/03/15,00:23:13,12,11,1, 11.9,1,1, 2.470, 10486.133, 279.688, 52640.396 21/03/15,00:23:13,13,11,1, 11.9,1,1, 2.470, 10486.141, 279.678, 52640.396 21/03/15,00:23:13,14,11,1, 11.9,1,1, 2.470, 10486.166, 279.679, 52640.385 21/03/15,00:23:13,15,11,1, 11.9,1,1, 2.470, 10486.142, 279.684, 52640.376 21/03/15,00:23:13,16,11,1, 11.9,1,1, 2.470, 10486.161, 279.646, 52640.375 21/03/15,00:23:13,17,11,1, 11.9,1,1, 2.470, 10486.166, 279.652, 52640.366 21/03/15,00:23:13,18,11,1, 11.9,1,1, 2.470, 10486.179, 279.625, 52640.345 21/03/15,00:23:13,19,11,1, 11.9,1,1, 2.470, 10486.216, 279.586, 52640.343 21/03/15,00:23:14,00,11,1, 11.9,1,1, 2.473, 10486.213, 279.586, 52640.343 21/03/15,00:23:14,01,11,1, 11.9,1,1, 2.473, 10486.213, 279.595, 52640.327 21/03/15,00:23:14,02,11,1, 11.9,1,1, 2.473, 10486.229, 279.602, 52640.339 21/03/15,00:23:14,03,11,1, 11.9,1,1, 2.473, 10486.236, 279.556, 52640.111 21/03/15,00:23:14,04,11,1, 11.9,1,1, 2.473, 10486.235, 279.603, 52640.471 21/03/15,00:23:14,05,11,1, 11.9,1,1, 2.473, 10486.290, 279.583, 52640.383 21/03/15,00:23:14,06,11,1, 11.9,1,1, 2.473, 10486.302, 279.570, 52640.360 21/03/15,00:23:14,07,11,1, 11.9,1,1, 2.473, 10486.316, 279.579, 52640.400 21/03/15,00:23:14,08,11,1, 11.9,1,1, 2.473, 10486.294, 279.587, 52640.387 21/03/15,00:23:14,09,11,1, 11.9,1,1, 2.473, 10486.324, 279.594, 52640.384 21/03/15,00:23:14,10,11,1, 11.9,1,1, 2.473, 10486.316, 279.561, 52640.373 21/03/15,00:23:14,11,11,1, 11.9,1,1, 2.473, 10486.329, 279.539, 52640.369 21/03/15,00:23:14,12,11,1, 11.9,1,1, 2.473, 10486.361, 279.532, 52640.377 21/03/15,00:23:14,13,11,1, 11.9,1,1, 2.473, 10486.362, 279.531, 52640.297 21/03/15,00:23:14,14,11,1, 11.9,1,1, 2.473, 10486.380, 279.489, 52640.330 21/03/15,00:23:14,15,11,1, 11.9,1,1, 2.473, 10486.382, 279.495, 52640.344 21/03/15,00:23:14,16,11,1, 11.9,1,1, 2.473, 10486.377, 279.462, 52640.299 21/03/15,00:23:14,17,11,1, 11.9,1,1, 2.473, 10486.410, 279.460, 52640.320 21/03/15,00:23:14,18,11,1, 11.9,1,1, 2.473, 10486.420, 279.477, 52640.314 21/03/15,00:23:14,19,11,1, 11.9,1,1, 2.473, 10486.434, 279.458, 52640.341 21/03/15,00:23:15,00,11,1, 11.8,1,1, 2.472, 10486.430, 279.458, 52640.341 21/03/15,00:23:15,01,11,1, 11.8,1,1, 2.472, 10486.458, 279.475, 52640.322 21/03/15,00:23:15,02,11,1, 11.8,1,1, 2.472, 10486.474, 279.451, 52640.314 21/03/15,00:23:15,03,11,1, 11.8,1,1, 2.472, 10486.501, 279.472, 52640.311 21/03/15,00:23:15,04,11,1, 11.8,1,1, 2.472, 10486.499, 279.458, 52640.309 21/03/15,00:23:15,05,11,1, 11.8,1,1, 2.472, 10486.529, 279.455, 52640.299 21/03/15,00:23:15,06,11,1, 11.8,1,1, 2.472, 10486.507, 279.454, 52640.299 21/03/15,00:23:15,07,11,1, 11.8,1,1, 2.472, 10486.547, 279.452, 52640.309 21/03/15,00:23:15,08,11,1, 11.8,1,1, 2.472, 10486.541, 279.432, 52640.315 21/03/15,00:23:15,09,11,1, 11.8,1,1, 2.472, 10486.547, 279.414, 52640.295 21/03/15,00:23:15,10,11,1, 11.8,1,1, 2.472, 10486.584, 279.402, 52640.295 21/03/15,00:23:15,11,11,1, 11.8,1,1, 2.472, 10486.578, 279.392, 52640.255 21/03/15,00:23:15,12,11,1, 11.8,1,1, 2.472, 10486.586, 279.386, 52640.270 21/03/15,00:23:15,13,11,1, 11.8,1,1, 2.472, 10486.612, 279.377, 52640.297 21/03/15,00:23:15,14,11,1, 11.8,1,1, 2.472, 10486.600, 279.359, 52640.260 21/03/15,00:23:15,15,11,1, 11.8,1,1, 2.472, 10486.641, 279.349, 52640.221 21/03/15,00:23:15,16,11,1, 11.8,1,1, 2.472, 10486.633, 279.337, 52640.252 21/03/15,00:23:15,17,11,1, 11.8,1,1, 2.472, 10486.654, 279.353, 52640.279 21/03/15,00:23:15,18,11,1, 11.8,1,1, 2.472, 10486.686, 279.341, 52640.254 21/03/15,00:23:15,19,11,1, 11.8,1,1, 2.472, 10486.672, 279.357, 52640.252 21/03/15,00:23:16,00,11,1, 11.9,1,1, 2.472, 10486.672, 279.357, 52640.252 21/03/15,00:23:16,01,11,1, 11.9,1,1, 2.472, 10486.722, 279.350, 52640.262 21/03/15,00:23:16,02,11,1, 11.9,1,1, 2.472, 10486.740, 279.346, 52640.246 21/03/15,00:23:16,03,11,1, 11.9,1,1, 2.472, 10486.731, 279.306, 52640.251 21/03/15,00:23:16,04,11,1, 11.9,1,1, 2.472, 10486.749, 279.313, 52640.244 21/03/15,00:23:16,05,11,1, 11.9,1,1, 2.472, 10486.783, 279.329, 52640.237 21/03/15,00:23:16,06,11,1, 11.9,1,1, 2.472, 10486.771, 279.308, 52640.225 21/03/15,00:23:16,07,11,1, 11.9,1,1, 2.472, 10486.753, 279.269, 52640.180 21/03/15,00:23:16,08,11,1, 11.9,1,1, 2.472, 10486.770, 279.280, 52640.194 21/03/15,00:23:16,09,11,1, 11.9,1,1, 2.472, 10486.804, 279.243, 52640.190 21/03/15,00:23:16,10,11,1, 11.9,1,1, 2.472, 10486.834, 279.243, 52640.195 21/03/15,00:23:16,11,11,1, 11.9,1,1, 2.472, 10486.834, 279.241, 52640.172 21/03/15,00:23:16,12,11,1, 11.9,1,1, 2.472, 10486.846, 279.213, 52640.193 21/03/15,00:23:16,13,11,1, 11.9,1,1, 2.472, 10486.840, 279.254, 52640.170 21/03/15,00:23:16,14,11,1, 11.9,1,1, 2.472, 10486.865, 279.247, 52640.168 21/03/15,00:23:16,15,11,1, 11.9,1,1, 2.472, 10486.909, 279.260, 52640.195 21/03/15,00:23:16,16,11,1, 11.9,1,1, 2.472, 10486.883, 279.240, 52640.201 21/03/15,00:23:16,17,11,1, 11.9,1,1, 2.472, 10486.918, 279.241, 52640.202 21/03/15,00:23:16,18,11,1, 11.9,1,1, 2.472, 10486.894, 279.238, 52640.199 21/03/15,00:23:16,19,11,1, 11.9,1,1, 2.472, 10486.928, 279.219, 52640.170 21/03/15,00:23:17,00,11,1, 11.9,1,1, 2.468, 10486.922, 279.219, 52640.170 21/03/15,00:23:17,01,11,1, 11.9,1,1, 2.468, 10486.965, 279.194, 52640.171 21/03/15,00:23:17,02,11,1, 11.9,1,1, 2.468, 10486.958, 279.153, 52640.207 21/03/15,00:23:17,03,11,1, 11.9,1,1, 2.468, 10486.982, 279.179, 52640.159 21/03/15,00:23:17,04,11,1, 11.9,1,1, 2.468, 10486.977, 279.172, 52640.190 21/03/15,00:23:17,05,11,1, 11.9,1,1, 2.468, 10486.984, 279.135, 52640.193 21/03/15,00:23:17,06,11,1, 11.9,1,1, 2.468, 10486.990, 279.136, 52640.211 21/03/15,00:23:17,07,11,1, 11.9,1,1, 2.468, 10486.999, 279.147, 52640.171 21/03/15,00:23:17,08,11,1, 11.9,1,1, 2.468, 10487.017, 279.149, 52640.164 21/03/15,00:23:17,09,11,1, 11.9,1,1, 2.468, 10487.014, 279.149, 52640.196 21/03/15,00:23:17,10,11,1, 11.9,1,1, 2.468, 10487.064, 279.147, 52640.204 21/03/15,00:23:17,11,11,1, 11.9,1,1, 2.468, 10487.046, 279.132, 52640.161 21/03/15,00:23:17,12,11,1, 11.9,1,1, 2.468, 10487.066, 279.172, 52640.148 21/03/15,00:23:17,13,11,1, 11.9,1,1, 2.468, 10487.096, 279.118, 52640.201 21/03/15,00:23:17,14,11,1, 11.9,1,1, 2.468, 10487.107, 279.132, 52640.183 21/03/15,00:23:17,15,11,1, 11.9,1,1, 2.468, 10487.106, 279.114, 52640.197 21/03/15,00:23:17,16,11,1, 11.9,1,1, 2.468, 10487.131, 279.159, 52640.179 21/03/15,00:23:17,17,11,1, 11.9,1,1, 2.468, 10487.118, 279.115, 52640.141 21/03/15,00:23:17,18,11,1, 11.9,1,1, 2.468, 10487.161, 279.099, 52640.178 21/03/15,00:23:17,19,11,1, 11.9,1,1, 2.468, 10487.143, 279.117, 52640.148 21/03/15,00:23:18,00,11,1, 11.9,1,1, 2.467, 10487.139, 279.117, 52640.148 21/03/15,00:23:18,01,11,1, 11.9,1,1, 2.467, 10487.156, 279.104, 52640.117 21/03/15,00:23:18,02,11,1, 11.9,1,1, 2.467, 10487.164, 279.102, 52640.148 21/03/15,00:23:18,03,11,1, 11.9,1,1, 2.467, 10487.168, 279.084, 52640.157 21/03/15,00:23:18,04,11,1, 11.9,1,1, 2.467, 10487.174, 279.082, 52640.117 21/03/15,00:23:18,05,11,1, 11.9,1,1, 2.467, 10487.197, 279.114, 52640.129 21/03/15,00:23:18,06,11,1, 11.9,1,1, 2.467, 10487.206, 279.097, 52640.126 21/03/15,00:23:18,07,11,1, 11.9,1,1, 2.467, 10487.228, 279.113, 52640.130 21/03/15,00:23:18,08,11,1, 11.9,1,1, 2.467, 10487.233, 279.089, 52640.138 21/03/15,00:23:18,09,11,1, 11.9,1,1, 2.467, 10487.267, 279.086, 52640.127 21/03/15,00:23:18,10,11,1, 11.9,1,1, 2.467, 10487.265, 279.107, 52640.130 21/03/15,00:23:18,11,11,1, 11.9,1,1, 2.467, 10487.282, 279.097, 52640.143 21/03/15,00:23:18,12,11,1, 11.9,1,1, 2.467, 10487.284, 279.069, 52640.133 21/03/15,00:23:18,13,11,1, 11.9,1,1, 2.467, 10487.278, 279.069, 52640.129 21/03/15,00:23:18,14,11,1, 11.9,1,1, 2.467, 10487.291, 279.045, 52640.151 21/03/15,00:23:18,15,11,1, 11.9,1,1, 2.467, 10487.293, 279.032, 52640.138 21/03/15,00:23:18,16,11,1, 11.9,1,1, 2.467, 10487.300, 279.031, 52640.112 21/03/15,00:23:18,17,11,1, 11.9,1,1, 2.467, 10487.309, 279.037, 52640.112 21/03/15,00:23:18,18,11,1, 11.9,1,1, 2.467, 10487.314, 279.003, 52640.105 21/03/15,00:23:18,19,11,1, 11.9,1,1, 2.467, 10487.357, 279.019, 52640.124 21/03/15,00:23:19,00,10,1, 11.9,1,1, 2.467, 10487.356, 279.019, 52640.124 21/03/15,00:23:19,01,10,1, 11.9,1,1, 2.467, 10487.344, 279.013, 52640.118 21/03/15,00:23:19,02,10,1, 11.9,1,1, 2.467, 10487.368, 279.016, 52640.102 21/03/15,00:23:19,03,10,1, 11.9,1,1, 2.467, 10487.376, 279.020, 52640.143 21/03/15,00:23:19,04,10,1, 11.9,1,1, 2.467, 10487.387, 279.017, 52640.128 21/03/15,00:23:19,05,10,1, 11.9,1,1, 2.467, 10487.407, 279.040, 52640.130 21/03/15,00:23:19,06,10,1, 11.9,1,1, 2.467, 10487.409, 279.032, 52640.131 21/03/15,00:23:19,07,10,1, 11.9,1,1, 2.467, 10487.412, 278.998, 52640.126 21/03/15,00:23:19,08,10,1, 11.9,1,1, 2.467, 10487.437, 279.027, 52640.128 21/03/15,00:23:19,09,10,1, 11.9,1,1, 2.467, 10487.427, 279.011, 52640.115 21/03/15,00:23:19,10,10,1, 11.9,1,1, 2.467, 10487.465, 278.959, 52640.120 21/03/15,00:23:19,11,10,1, 11.9,1,1, 2.467, 10487.447, 278.953, 52640.135 21/03/15,00:23:19,12,10,1, 11.9,1,1, 2.467, 10487.467, 278.978, 52640.122 21/03/15,00:23:19,13,10,1, 11.9,1,1, 2.467, 10487.473, 278.946, 52640.104 21/03/15,00:23:19,14,10,1, 11.9,1,1, 2.467, 10487.489, 278.928, 52640.098 21/03/15,00:23:19,15,10,1, 11.9,1,1, 2.467, 10487.484, 278.945, 52640.128 21/03/15,00:23:19,16,10,1, 11.9,1,1, 2.467, 10487.484, 278.934, 52640.122 21/03/15,00:23:19,17,10,1, 11.9,1,1, 2.467, 10487.501, 278.944, 52640.101 21/03/15,00:23:19,18,10,1, 11.9,1,1, 2.467, 10487.508, 278.971, 52640.114 21/03/15,00:23:19,19,10,1, 11.9,1,1, 2.467, 10487.528, 278.966, 52640.107 21/03/15,00:23:20,00,10,1, 11.8,1,1, 2.469, 10487.523, 278.966, 52640.107 21/03/15,00:23:20,01,10,1, 11.8,1,1, 2.469, 10487.537, 278.963, 52640.127 21/03/15,00:23:20,02,10,1, 11.8,1,1, 2.469, 10487.570, 278.970, 52640.107 21/03/15,00:23:20,03,10,1, 11.8,1,1, 2.469, 10487.581, 278.973, 52640.129 21/03/15,00:23:20,04,10,1, 11.8,1,1, 2.469, 10487.556, 278.967, 52640.104 21/03/15,00:23:20,05,10,1, 11.8,1,1, 2.469, 10487.574, 278.953, 52640.109 21/03/15,00:23:20,06,10,1, 11.8,1,1, 2.469, 10487.560, 278.950, 52640.130 21/03/15,00:23:20,07,10,1, 11.8,1,1, 2.469, 10487.590, 278.948, 52640.107 21/03/15,00:23:20,08,10,1, 11.8,1,1, 2.469, 10487.581, 278.922, 52640.074 21/03/15,00:23:20,09,10,1, 11.8,1,1, 2.469, 10487.573, 278.918, 52640.055 21/03/15,00:23:20,10,10,1, 11.8,1,1, 2.469, 10487.574, 278.929, 52640.080 21/03/15,00:23:20,11,10,1, 11.8,1,1, 2.469, 10487.582, 278.920, 52640.101 21/03/15,00:23:20,12,10,1, 11.8,1,1, 2.469, 10487.613, 278.916, 52640.082 21/03/15,00:23:20,13,10,1, 11.8,1,1, 2.469, 10487.610, 278.941, 52640.104 21/03/15,00:23:20,14,10,1, 11.8,1,1, 2.469, 10487.621, 278.946, 52640.099 21/03/15,00:23:20,15,10,1, 11.8,1,1, 2.469, 10487.616, 278.939, 52640.097 21/03/15,00:23:20,16,10,1, 11.8,1,1, 2.469, 10487.645, 278.932, 52640.129 21/03/15,00:23:20,17,10,1, 11.8,1,1, 2.469, 10487.653, 278.965, 52640.110 21/03/15,00:23:20,18,10,1, 11.8,1,1, 2.469, 10487.673, 278.920, 52640.084 21/03/15,00:23:20,19,10,1, 11.8,1,1, 2.469, 10487.672, 278.958, 52640.118 21/03/15,00:23:21,00,11,1, 11.8,1,1, 2.470, 10487.665, 278.958, 52640.118 21/03/15,00:23:21,01,11,1, 11.8,1,1, 2.470, 10487.675, 278.952, 52640.087 21/03/15,00:23:21,02,11,1, 11.8,1,1, 2.470, 10487.703, 278.935, 52640.132 21/03/15,00:23:21,03,11,1, 11.8,1,1, 2.470, 10487.696, 278.913, 52640.095 21/03/15,00:23:21,04,11,1, 11.8,1,1, 2.470, 10487.683, 278.912, 52639.940 21/03/15,00:23:21,05,11,1, 11.8,1,1, 2.470, 10487.700, 278.905, 52640.105 21/03/15,00:23:21,06,11,1, 11.8,1,1, 2.470, 10487.738, 278.906, 52640.049 21/03/15,00:23:21,07,11,1, 11.8,1,1, 2.470, 10487.707, 278.888, 52640.082 21/03/15,00:23:21,08,11,1, 11.8,1,1, 2.470, 10487.742, 278.891, 52640.052 21/03/15,00:23:21,09,11,1, 11.8,1,1, 2.470, 10487.720, 278.909, 52640.122 21/03/15,00:23:21,10,11,1, 11.8,1,1, 2.470, 10487.747, 278.884, 52640.046 21/03/15,00:23:21,11,11,1, 11.8,1,1, 2.470, 10487.747, 278.898, 52640.064 21/03/15,00:23:21,12,11,1, 11.8,1,1, 2.470, 10487.741, 278.906, 52640.063 21/03/15,00:23:21,13,11,1, 11.8,1,1, 2.470, 10487.763, 278.913, 52640.068 21/03/15,00:23:21,14,11,1, 11.8,1,1, 2.470, 10487.766, 278.927, 52640.091 21/03/15,00:23:21,15,11,1, 11.8,1,1, 2.470, 10487.782, 278.938, 52640.057 21/03/15,00:23:21,16,11,1, 11.8,1,1, 2.470, 10487.767, 278.933, 52640.037 21/03/15,00:23:21,17,11,1, 11.8,1,1, 2.470, 10487.773, 278.936, 52640.066 21/03/15,00:23:21,18,11,1, 11.8,1,1, 2.470, 10487.760, 278.920, 52640.047 21/03/15,00:23:21,19,11,1, 11.8,1,1, 2.470, 10487.787, 278.905, 52640.067 21/03/15,00:23:22,00,11,1, 11.9,1,1, 2.470, 10487.782, 278.905, 52640.067 21/03/15,00:23:22,01,11,1, 11.9,1,1, 2.470, 10487.790, 278.884, 52640.079 21/03/15,00:23:22,02,11,1, 11.9,1,1, 2.470, 10487.803, 278.856, 52640.050 21/03/15,00:23:22,03,11,1, 11.9,1,1, 2.470, 10487.800, 278.874, 52640.058 21/03/15,00:23:22,04,11,1, 11.9,1,1, 2.470, 10487.791, 278.902, 52640.078 21/03/15,00:23:22,05,11,1, 11.9,1,1, 2.470, 10487.800, 278.891, 52640.083 21/03/15,00:23:22,06,11,1, 11.9,1,1, 2.470, 10487.827, 278.863, 52640.094 21/03/15,00:23:22,07,11,1, 11.9,1,1, 2.470, 10487.809, 278.914, 52640.082 21/03/15,00:23:22,08,11,1, 11.9,1,1, 2.470, 10487.820, 278.873, 52640.055 21/03/15,00:23:22,09,11,1, 11.9,1,1, 2.470, 10487.859, 278.885, 52640.127 21/03/15,00:23:22,10,11,1, 11.9,1,1, 2.470, 10487.870, 278.895, 52640.112 21/03/15,00:23:22,11,11,1, 11.9,1,1, 2.470, 10487.872, 278.892, 52640.100 21/03/15,00:23:22,12,11,1, 11.9,1,1, 2.470, 10487.866, 278.898, 52640.102 21/03/15,00:23:22,13,11,1, 11.9,1,1, 2.470, 10487.847, 278.908, 52640.066 21/03/15,00:23:22,14,11,1, 11.9,1,1, 2.470, 10487.869, 278.920, 52640.292 21/03/15,00:23:22,15,11,1, 11.9,1,1, 2.470, 10487.870, 278.904, 52639.972 21/03/15,00:23:22,16,11,1, 11.9,1,1, 2.470, 10487.861, 278.897, 52639.993 21/03/15,00:23:22,17,11,1, 11.9,1,1, 2.470, 10487.860, 278.900, 52640.009 21/03/15,00:23:22,18,11,1, 11.9,1,1, 2.470, 10487.857, 278.868, 52640.007 21/03/15,00:23:22,19,11,1, 11.9,1,1, 2.470, 10487.870, 278.880, 52639.994 21/03/15,00:23:23,00,11,1, 11.9,1,1, 2.466, 10487.865, 278.880, 52639.994 21/03/15,00:23:23,01,11,1, 11.9,1,1, 2.466, 10487.856, 278.881, 52639.972 21/03/15,00:23:23,02,11,1, 11.9,1,1, 2.466, 10487.849, 278.903, 52640.067 21/03/15,00:23:23,03,11,1, 11.9,1,1, 2.466, 10487.860, 278.884, 52640.035 21/03/15,00:23:23,04,11,1, 11.9,1,1, 2.466, 10487.869, 278.870, 52640.044 21/03/15,00:23:23,05,11,1, 11.9,1,1, 2.466, 10487.887, 278.912, 52640.080 21/03/15,00:23:23,06,11,1, 11.9,1,1, 2.466, 10487.892, 278.914, 52640.103 21/03/15,00:23:23,07,11,1, 11.9,1,1, 2.466, 10487.920, 278.899, 52640.110 21/03/15,00:23:23,08,11,1, 11.9,1,1, 2.466, 10487.913, 278.907, 52639.824 21/03/15,00:23:23,09,11,1, 11.9,1,1, 2.466, 10487.840, 278.911, 52640.140 21/03/15,00:23:23,10,11,1, 11.9,1,1, 2.466, 10487.871, 278.948, 52640.154 21/03/15,00:23:23,11,11,1, 11.9,1,1, 2.466, 10487.871, 278.949, 52640.110 21/03/15,00:23:23,12,11,1, 11.9,1,1, 2.466, 10487.893, 278.914, 52640.112 21/03/15,00:23:23,13,11,1, 11.9,1,1, 2.466, 10487.880, 278.920, 52640.017 21/03/15,00:23:23,14,11,1, 11.9,1,1, 2.466, 10487.865, 278.908, 52640.043 21/03/15,00:23:23,15,11,1, 11.9,1,1, 2.466, 10487.860, 278.901, 52640.021 21/03/15,00:23:23,16,11,1, 11.9,1,1, 2.466, 10487.875, 278.908, 52640.025 21/03/15,00:23:23,17,11,1, 11.9,1,1, 2.466, 10487.906, 278.926, 52640.045 21/03/15,00:23:23,18,11,1, 11.9,1,1, 2.466, 10487.879, 278.918, 52639.998 21/03/15,00:23:23,19,11,1, 11.9,1,1, 2.466, 10487.887, 278.912, 52640.026 21/03/15,00:23:24,00,11,1, 11.9,1,1, 2.467, 10487.882, 278.912, 52640.026 21/03/15,00:23:24,01,11,1, 11.9,1,1, 2.467, 10487.892, 278.966, 52640.040 21/03/15,00:23:24,02,11,1, 11.9,1,1, 2.467, 10487.918, 278.961, 52640.061 21/03/15,00:23:24,03,11,1, 11.9,1,1, 2.467, 10487.911, 278.978, 52640.051 21/03/15,00:23:24,04,11,1, 11.9,1,1, 2.467, 10487.912, 278.993, 52640.065 21/03/15,00:23:24,05,11,1, 11.9,1,1, 2.467, 10487.920, 279.003, 52640.082 21/03/15,00:23:24,06,11,1, 11.9,1,1, 2.467, 10487.935, 278.997, 52640.067 21/03/15,00:23:24,07,11,1, 11.9,1,1, 2.467, 10487.908, 278.989, 52640.086 21/03/15,00:23:24,08,11,1, 11.9,1,1, 2.467, 10487.910, 278.994, 52640.049 21/03/15,00:23:24,09,11,1, 11.9,1,1, 2.467, 10487.891, 279.007, 52640.035 21/03/15,00:23:24,10,11,1, 11.9,1,1, 2.467, 10487.913, 278.995, 52640.091 21/03/15,00:23:24,11,11,1, 11.9,1,1, 2.467, 10487.931, 279.000, 52640.085 21/03/15,00:23:24,12,11,1, 11.9,1,1, 2.467, 10487.945, 278.986, 52640.165 21/03/15,00:23:24,13,11,1, 11.9,1,1, 2.467, 10487.886, 278.994, 52640.083 21/03/15,00:23:24,14,11,1, 11.9,1,1, 2.467, 10487.894, 278.983, 52640.128 21/03/15,00:23:24,15,11,1, 11.9,1,1, 2.467, 10487.930, 279.037, 52640.099 21/03/15,00:23:24,16,11,1, 11.9,1,1, 2.467, 10487.899, 279.029, 52640.091 21/03/15,00:23:24,17,11,1, 11.9,1,1, 2.467, 10487.910, 279.052, 52640.084 21/03/15,00:23:24,18,11,1, 11.9,1,1, 2.467, 10487.929, 279.050, 52640.108 21/03/15,00:23:24,19,11,1, 11.9,1,1, 2.467, 10487.927, 279.071, 52640.056 21/03/15,00:23:25,00,11,1, 11.8,1,1, 2.470, 10487.924, 279.071, 52640.056 21/03/15,00:23:25,01,11,1, 11.8,1,1, 2.470, 10487.900, 279.077, 52640.098 21/03/15,00:23:25,02,11,1, 11.8,1,1, 2.470, 10487.903, 279.063, 52640.157 21/03/15,00:23:25,03,11,1, 11.8,1,1, 2.470, 10487.924, 279.066, 52640.130 21/03/15,00:23:25,04,11,1, 11.8,1,1, 2.470, 10487.885, 279.081, 52640.096 21/03/15,00:23:25,05,11,1, 11.8,1,1, 2.470, 10487.898, 279.066, 52640.123 21/03/15,00:23:25,06,11,1, 11.8,1,1, 2.470, 10487.882, 279.051, 52640.081 21/03/15,00:23:25,07,11,1, 11.8,1,1, 2.470, 10487.890, 279.082, 52640.111 21/03/15,00:23:25,08,11,1, 11.8,1,1, 2.470, 10487.889, 279.076, 52640.093 21/03/15,00:23:25,09,11,1, 11.8,1,1, 2.470, 10487.869, 279.057, 52640.089 21/03/15,00:23:25,10,11,1, 11.8,1,1, 2.470, 10487.877, 279.084, 52640.103 21/03/15,00:23:25,11,11,1, 11.8,1,1, 2.470, 10487.876, 279.063, 52640.092 21/03/15,00:23:25,12,11,1, 11.8,1,1, 2.470, 10487.860, 279.091, 52640.100 21/03/15,00:23:25,13,11,1, 11.8,1,1, 2.470, 10487.898, 279.094, 52640.093 21/03/15,00:23:25,14,11,1, 11.8,1,1, 2.470, 10487.912, 279.124, 52640.137 21/03/15,00:23:25,15,11,1, 11.8,1,1, 2.470, 10487.902, 279.120, 52640.131 21/03/15,00:23:25,16,11,1, 11.8,1,1, 2.470, 10487.930, 279.159, 52640.163 21/03/15,00:23:25,17,11,1, 11.8,1,1, 2.470, 10487.926, 279.192, 52640.157 21/03/15,00:23:25,18,11,1, 11.8,1,1, 2.470, 10487.914, 279.182, 52640.188 21/03/15,00:23:25,19,11,1, 11.8,1,1, 2.470, 10487.915, 279.202, 52640.142 21/03/15,00:23:26,00,11,1, 11.9,1,1, 2.467, 10487.915, 279.202, 52640.142 21/03/15,00:23:26,01,11,1, 11.9,1,1, 2.467, 10487.903, 279.199, 52640.176 21/03/15,00:23:26,02,11,1, 11.9,1,1, 2.467, 10487.899, 279.190, 52640.131 21/03/15,00:23:26,03,11,1, 11.9,1,1, 2.467, 10487.906, 279.186, 52640.124 21/03/15,00:23:26,04,11,1, 11.9,1,1, 2.467, 10487.895, 279.165, 52639.924 21/03/15,00:23:26,05,11,1, 11.9,1,1, 2.467, 10487.903, 279.208, 52640.232 21/03/15,00:23:26,06,11,1, 11.9,1,1, 2.467, 10487.905, 279.190, 52640.158 21/03/15,00:23:26,07,11,1, 11.9,1,1, 2.467, 10487.873, 279.208, 52640.163 21/03/15,00:23:26,08,11,1, 11.9,1,1, 2.467, 10487.898, 279.240, 52640.158 21/03/15,00:23:26,09,11,1, 11.9,1,1, 2.467, 10487.896, 279.263, 52640.173 21/03/15,00:23:26,10,11,1, 11.9,1,1, 2.467, 10487.862, 279.265, 52640.205 21/03/15,00:23:26,11,11,1, 11.9,1,1, 2.467, 10487.900, 279.280, 52640.163 21/03/15,00:23:26,12,11,1, 11.9,1,1, 2.467, 10487.897, 279.298, 52640.157 21/03/15,00:23:26,13,11,1, 11.9,1,1, 2.467, 10487.882, 279.303, 52640.208 21/03/15,00:23:26,14,11,1, 11.9,1,1, 2.467, 10487.924, 279.295, 52640.065 21/03/15,00:23:26,15,11,1, 11.9,1,1, 2.467, 10487.908, 279.308, 52640.200 21/03/15,00:23:26,16,11,1, 11.9,1,1, 2.467, 10487.905, 279.308, 52640.175 21/03/15,00:23:26,17,11,1, 11.9,1,1, 2.467, 10487.907, 279.306, 52640.217 21/03/15,00:23:26,18,11,1, 11.9,1,1, 2.467, 10487.874, 279.318, 52640.204 21/03/15,00:23:26,19,11,1, 11.9,1,1, 2.467, 10487.868, 279.301, 52640.206 21/03/15,00:23:27,00,11,1, 11.8,1,1, 2.472, 10487.865, 279.301, 52640.206 21/03/15,00:23:27,01,11,1, 11.8,1,1, 2.472, 10487.849, 279.328, 52640.173 21/03/15,00:23:27,02,11,1, 11.8,1,1, 2.472, 10487.849, 279.317, 52640.204 21/03/15,00:23:27,03,11,1, 11.8,1,1, 2.472, 10487.852, 279.319, 52640.206 21/03/15,00:23:27,04,11,1, 11.8,1,1, 2.472, 10487.830, 279.338, 52640.221 21/03/15,00:23:27,05,11,1, 11.8,1,1, 2.472, 10487.858, 279.358, 52640.207 21/03/15,00:23:27,06,11,1, 11.8,1,1, 2.472, 10487.808, 279.378, 52640.193 21/03/15,00:23:27,07,11,1, 11.8,1,1, 2.472, 10487.831, 279.396, 52640.263 21/03/15,00:23:27,08,11,1, 11.8,1,1, 2.472, 10487.838, 279.400, 52640.250 21/03/15,00:23:27,09,11,1, 11.8,1,1, 2.472, 10487.843, 279.397, 52640.273 21/03/15,00:23:27,10,11,1, 11.8,1,1, 2.472, 10487.826, 279.410, 52640.264 21/03/15,00:23:27,11,11,1, 11.8,1,1, 2.472, 10487.818, 279.421, 52640.225 21/03/15,00:23:27,12,11,1, 11.8,1,1, 2.472, 10487.822, 279.405, 52640.246 21/03/15,00:23:27,13,11,1, 11.8,1,1, 2.472, 10487.813, 279.429, 52640.267 21/03/15,00:23:27,14,11,1, 11.8,1,1, 2.472, 10487.798, 279.415, 52640.238 21/03/15,00:23:27,15,11,1, 11.8,1,1, 2.472, 10487.771, 279.418, 52640.251 21/03/15,00:23:27,16,11,1, 11.8,1,1, 2.472, 10487.787, 279.435, 52640.223 21/03/15,00:23:27,17,11,1, 11.8,1,1, 2.472, 10487.762, 279.446, 52640.226 21/03/15,00:23:27,18,11,1, 11.8,1,1, 2.472, 10487.765, 279.433, 52640.261 21/03/15,00:23:27,19,11,1, 11.8,1,1, 2.472, 10487.770, 279.448, 52640.248 21/03/15,00:23:28,00,11,1, 11.8,1,1, 2.471, 10487.765, 279.448, 52640.248 21/03/15,00:23:28,01,11,1, 11.8,1,1, 2.471, 10487.757, 279.491, 52640.263 21/03/15,00:23:28,02,11,1, 11.8,1,1, 2.471, 10487.753, 279.503, 52640.260 21/03/15,00:23:28,03,11,1, 11.8,1,1, 2.471, 10487.750, 279.524, 52640.267 21/03/15,00:23:28,04,11,1, 11.8,1,1, 2.471, 10487.751, 279.526, 52640.299 21/03/15,00:23:28,05,11,1, 11.8,1,1, 2.471, 10487.754, 279.553, 52640.274 21/03/15,00:23:28,06,11,1, 11.8,1,1, 2.471, 10487.729, 279.539, 52640.291 21/03/15,00:23:28,07,11,1, 11.8,1,1, 2.471, 10487.746, 279.574, 52640.325 21/03/15,00:23:28,08,11,1, 11.8,1,1, 2.471, 10487.737, 279.572, 52640.314 21/03/15,00:23:28,09,11,1, 11.8,1,1, 2.471, 10487.775, 279.567, 52640.199 21/03/15,00:23:28,10,11,1, 11.8,1,1, 2.471, 10487.743, 279.534, 52640.210 21/03/15,00:23:28,11,11,1, 11.8,1,1, 2.471, 10487.711, 279.526, 52640.214 21/03/15,00:23:28,12,11,1, 11.8,1,1, 2.471, 10487.710, 279.539, 52640.232 21/03/15,00:23:28,13,11,1, 11.8,1,1, 2.471, 10487.670, 279.511, 52640.237 21/03/15,00:23:28,14,11,1, 11.8,1,1, 2.471, 10487.666, 279.537, 52640.237 21/03/15,00:23:28,15,11,1, 11.8,1,1, 2.471, 10487.684, 279.541, 52640.270 21/03/15,00:23:28,16,11,1, 11.8,1,1, 2.471, 10487.666, 279.544, 52640.240 21/03/15,00:23:28,17,11,1, 11.8,1,1, 2.471, 10487.655, 279.530, 52640.200 21/03/15,00:23:28,18,11,1, 11.8,1,1, 2.471, 10487.668, 279.562, 52640.251 21/03/15,00:23:28,19,11,1, 11.8,1,1, 2.471, 10487.659, 279.570, 52640.275 21/03/15,00:23:29,00,11,1, 11.9,1,1, 2.471, 10487.657, 279.570, 52640.275 21/03/15,00:23:29,01,11,1, 11.9,1,1, 2.471, 10487.659, 279.576, 52640.217 21/03/15,00:23:29,02,11,1, 11.9,1,1, 2.471, 10487.634, 279.557, 52640.253 21/03/15,00:23:29,03,11,1, 11.9,1,1, 2.471, 10487.633, 279.594, 52640.306 21/03/15,00:23:29,04,11,1, 11.9,1,1, 2.471, 10487.638, 279.619, 52640.272 21/03/15,00:23:29,05,11,1, 11.9,1,1, 2.471, 10487.615, 279.581, 52640.286 21/03/15,00:23:29,06,11,1, 11.9,1,1, 2.471, 10487.616, 279.592, 52640.276 21/03/15,00:23:29,07,11,1, 11.9,1,1, 2.471, 10487.618, 279.584, 52640.224 21/03/15,00:23:29,08,11,1, 11.9,1,1, 2.471, 10487.602, 279.591, 52640.254 21/03/15,00:23:29,09,11,1, 11.9,1,1, 2.471, 10487.573, 279.626, 52640.255 21/03/15,00:23:29,10,11,1, 11.9,1,1, 2.471, 10487.593, 279.625, 52640.276 21/03/15,00:23:29,11,11,1, 11.9,1,1, 2.471, 10487.571, 279.615, 52640.252 21/03/15,00:23:29,12,11,1, 11.9,1,1, 2.471, 10487.593, 279.612, 52640.230 21/03/15,00:23:29,13,11,1, 11.9,1,1, 2.471, 10487.566, 279.645, 52640.222 21/03/15,00:23:29,14,11,1, 11.9,1,1, 2.471, 10487.560, 279.649, 52640.279 21/03/15,00:23:29,15,11,1, 11.9,1,1, 2.471, 10487.565, 279.668, 52640.242 21/03/15,00:23:29,16,11,1, 11.9,1,1, 2.471, 10487.568, 279.682, 52640.250 21/03/15,00:23:29,17,11,1, 11.9,1,1, 2.471, 10487.538, 279.661, 52640.260 21/03/15,00:23:29,18,11,1, 11.9,1,1, 2.471, 10487.541, 279.695, 52640.266 21/03/15,00:23:29,19,11,1, 11.9,1,1, 2.471, 10487.550, 279.681, 52640.281 21/03/15,00:23:30,00,11,1, 11.9,1,1, 2.470, 10487.548, 279.681, 52640.281 21/03/15,00:23:30,01,11,1, 11.9,1,1, 2.470, 10487.502, 279.704, 52640.234 21/03/15,00:23:30,02,11,1, 11.9,1,1, 2.470, 10487.513, 279.703, 52640.243 21/03/15,00:23:30,03,11,1, 11.9,1,1, 2.470, 10487.471, 279.669, 52640.196 21/03/15,00:23:30,04,11,1, 11.9,1,1, 2.470, 10487.461, 279.667, 52640.195 21/03/15,00:23:30,05,11,1, 11.9,1,1, 2.470, 10487.483, 279.660, 52640.204 21/03/15,00:23:30,06,11,1, 11.9,1,1, 2.470, 10487.441, 279.662, 52640.200 21/03/15,00:23:30,07,11,1, 11.9,1,1, 2.470, 10487.418, 279.666, 52640.204 21/03/15,00:23:30,08,11,1, 11.9,1,1, 2.470, 10487.445, 279.670, 52640.191 21/03/15,00:23:30,09,11,1, 11.9,1,1, 2.470, 10487.445, 279.672, 52640.245 21/03/15,00:23:30,10,11,1, 11.9,1,1, 2.470, 10487.455, 279.664, 52640.220 21/03/15,00:23:30,11,11,1, 11.9,1,1, 2.470, 10487.413, 279.694, 52640.260 21/03/15,00:23:30,12,11,1, 11.9,1,1, 2.470, 10487.444, 279.692, 52640.278 21/03/15,00:23:30,13,11,1, 11.9,1,1, 2.470, 10487.400, 279.699, 52640.321 21/03/15,00:23:30,14,11,1, 11.9,1,1, 2.470, 10487.413, 279.729, 52640.261 21/03/15,00:23:30,15,11,1, 11.9,1,1, 2.470, 10487.381, 279.718, 52640.252 21/03/15,00:23:30,16,11,1, 11.9,1,1, 2.470, 10487.384, 279.739, 52640.247 21/03/15,00:23:30,17,11,1, 11.9,1,1, 2.470, 10487.388, 279.708, 52640.233 21/03/15,00:23:30,18,11,1, 11.9,1,1, 2.470, 10487.386, 279.721, 52640.222 21/03/15,00:23:30,19,11,1, 11.9,1,1, 2.470, 10487.360, 279.709, 52640.228 21/03/15,00:23:31,00,11,1, 11.9,1,1, 2.466, 10487.356, 279.709, 52640.228 21/03/15,00:23:31,01,11,1, 11.9,1,1, 2.466, 10487.332, 279.720, 52640.163 21/03/15,00:23:31,02,11,1, 11.9,1,1, 2.466, 10487.291, 279.699, 52640.213 21/03/15,00:23:31,03,11,1, 11.9,1,1, 2.466, 10487.310, 279.698, 52640.214 21/03/15,00:23:31,04,11,1, 11.9,1,1, 2.466, 10487.309, 279.666, 52640.165 21/03/15,00:23:31,05,11,1, 11.9,1,1, 2.466, 10487.286, 279.705, 52640.172 21/03/15,00:23:31,06,11,1, 11.9,1,1, 2.466, 10487.281, 279.696, 52640.195 21/03/15,00:23:31,07,11,1, 11.9,1,1, 2.466, 10487.248, 279.709, 52639.976 21/03/15,00:23:31,08,11,1, 11.9,1,1, 2.466, 10487.258, 279.696, 52640.129 21/03/15,00:23:31,09,11,1, 11.9,1,1, 2.466, 10487.265, 279.711, 52640.138 21/03/15,00:23:31,10,11,1, 11.9,1,1, 2.466, 10487.245, 279.740, 52640.218 21/03/15,00:23:31,11,11,1, 11.9,1,1, 2.466, 10487.230, 279.738, 52640.204 21/03/15,00:23:31,12,11,1, 11.9,1,1, 2.466, 10487.234, 279.739, 52640.154 21/03/15,00:23:31,13,11,1, 11.9,1,1, 2.466, 10487.183, 279.751, 52640.138 21/03/15,00:23:31,14,11,1, 11.9,1,1, 2.466, 10487.175, 279.755, 52640.225 21/03/15,00:23:31,15,11,1, 11.9,1,1, 2.466, 10487.164, 279.743, 52640.207 21/03/15,00:23:31,16,11,1, 11.9,1,1, 2.466, 10487.146, 279.751, 52640.230 21/03/15,00:23:31,17,11,1, 11.9,1,1, 2.466, 10487.111, 279.730, 52640.139 21/03/15,00:23:31,18,11,1, 11.9,1,1, 2.466, 10487.100, 279.751, 52640.161 21/03/15,00:23:31,19,11,1, 11.9,1,1, 2.466, 10487.087, 279.746, 52640.169 21/03/15,00:23:32,00,10,1, 11.9,1,1, 2.469, 10487.081, 279.746, 52640.169 21/03/15,00:23:32,01,10,1, 11.9,1,1, 2.469, 10487.046, 279.761, 52640.173 21/03/15,00:23:32,02,10,1, 11.9,1,1, 2.469, 10487.035, 279.788, 52640.180 21/03/15,00:23:32,03,10,1, 11.9,1,1, 2.469, 10487.018, 279.772, 52640.171 21/03/15,00:23:32,04,10,1, 11.9,1,1, 2.469, 10487.006, 279.799, 52640.218 21/03/15,00:23:32,05,10,1, 11.9,1,1, 2.469, 10486.976, 279.791, 52640.221 21/03/15,00:23:32,06,10,1, 11.9,1,1, 2.469, 10486.970, 279.805, 52640.243 21/03/15,00:23:32,07,10,1, 11.9,1,1, 2.469, 10486.938, 279.787, 52640.204 21/03/15,00:23:32,08,10,1, 11.9,1,1, 2.469, 10486.920, 279.811, 52640.205 21/03/15,00:23:32,09,10,1, 11.9,1,1, 2.469, 10486.898, 279.816, 52640.227 21/03/15,00:23:32,10,10,1, 11.9,1,1, 2.469, 10486.884, 279.802, 52640.211 21/03/15,00:23:32,11,10,1, 11.9,1,1, 2.469, 10486.865, 279.824, 52640.172 21/03/15,00:23:32,12,10,1, 11.9,1,1, 2.469, 10486.838, 279.828, 52640.161 21/03/15,00:23:32,13,10,1, 11.9,1,1, 2.469, 10486.812, 279.821, 52640.192 21/03/15,00:23:32,14,10,1, 11.9,1,1, 2.469, 10486.800, 279.819, 52640.200 21/03/15,00:23:32,15,10,1, 11.9,1,1, 2.469, 10486.780, 279.804, 52640.164 21/03/15,00:23:32,16,10,1, 11.9,1,1, 2.469, 10486.771, 279.854, 52640.181 21/03/15,00:23:32,17,10,1, 11.9,1,1, 2.469, 10486.746, 279.848, 52640.201 21/03/15,00:23:32,18,10,1, 11.9,1,1, 2.469, 10486.740, 279.828, 52640.172 21/03/15,00:23:32,19,10,1, 11.9,1,1, 2.469, 10486.705, 279.867, 52640.203 21/03/15,00:23:33,00,11,1, 11.9,1,1, 2.471, 10486.705, 279.867, 52640.203 21/03/15,00:23:33,01,11,1, 11.9,1,1, 2.471, 10486.658, 279.841, 52640.150 21/03/15,00:23:33,02,11,1, 11.9,1,1, 2.471, 10486.633, 279.867, 52640.220 21/03/15,00:23:33,03,11,1, 11.9,1,1, 2.471, 10486.624, 279.877, 52640.201 21/03/15,00:23:33,04,11,1, 11.9,1,1, 2.471, 10486.617, 279.885, 52640.191 21/03/15,00:23:33,05,11,1, 11.9,1,1, 2.471, 10486.586, 279.874, 52640.207 21/03/15,00:23:33,06,11,1, 11.9,1,1, 2.471, 10486.585, 279.882, 52640.242 21/03/15,00:23:33,07,11,1, 11.9,1,1, 2.471, 10486.556, 279.870, 52640.191 21/03/15,00:23:33,08,11,1, 11.9,1,1, 2.471, 10486.518, 279.861, 52640.197 21/03/15,00:23:33,09,11,1, 11.9,1,1, 2.471, 10486.479, 279.877, 52640.198 21/03/15,00:23:33,10,11,1, 11.9,1,1, 2.471, 10486.441, 279.852, 52640.170 21/03/15,00:23:33,11,11,1, 11.9,1,1, 2.471, 10486.430, 279.872, 52640.211 21/03/15,00:23:33,12,11,1, 11.9,1,1, 2.471, 10486.413, 279.879, 52640.219 21/03/15,00:23:33,13,11,1, 11.9,1,1, 2.471, 10486.362, 279.851, 52640.194 21/03/15,00:23:33,14,11,1, 11.9,1,1, 2.471, 10486.368, 279.852, 52640.204 21/03/15,00:23:33,15,11,1, 11.9,1,1, 2.471, 10486.314, 279.855, 52640.194 21/03/15,00:23:33,16,11,1, 11.9,1,1, 2.471, 10486.344, 279.883, 52640.232 21/03/15,00:23:33,17,11,1, 11.9,1,1, 2.471, 10486.307, 279.880, 52640.205 21/03/15,00:23:33,18,11,1, 11.9,1,1, 2.471, 10486.278, 279.897, 52640.259 21/03/15,00:23:33,19,11,1, 11.9,1,1, 2.471, 10486.271, 279.916, 52640.204 21/03/15,00:23:34,00,10,1, 11.8,1,1, 2.469, 10486.263, 279.916, 52640.204 21/03/15,00:23:34,01,10,1, 11.8,1,1, 2.469, 10486.233, 279.914, 52640.217 21/03/15,00:23:34,02,10,1, 11.8,1,1, 2.469, 10486.230, 279.917, 52640.226 21/03/15,00:23:34,03,10,1, 11.8,1,1, 2.469, 10486.171, 279.895, 52640.190 21/03/15,00:23:34,04,10,1, 11.8,1,1, 2.469, 10486.160, 279.924, 52640.230 21/03/15,00:23:34,05,10,1, 11.8,1,1, 2.469, 10486.154, 279.897, 52640.175 21/03/15,00:23:34,06,10,1, 11.8,1,1, 2.469, 10486.120, 279.903, 52640.194 21/03/15,00:23:34,07,10,1, 11.8,1,1, 2.469, 10486.108, 279.912, 52640.234 21/03/15,00:23:34,08,10,1, 11.8,1,1, 2.469, 10486.103, 279.880, 52640.208 21/03/15,00:23:34,09,10,1, 11.8,1,1, 2.469, 10486.075, 279.894, 52640.220 21/03/15,00:23:34,10,10,1, 11.8,1,1, 2.469, 10486.034, 279.875, 52640.201 21/03/15,00:23:34,11,10,1, 11.8,1,1, 2.469, 10486.027, 279.870, 52640.251 21/03/15,00:23:34,12,10,1, 11.8,1,1, 2.469, 10486.001, 279.886, 52640.225 21/03/15,00:23:34,13,10,1, 11.8,1,1, 2.469, 10485.966, 279.905, 52640.227 21/03/15,00:23:34,14,10,1, 11.8,1,1, 2.469, 10485.940, 279.883, 52640.236 21/03/15,00:23:34,15,10,1, 11.8,1,1, 2.469, 10485.958, 279.896, 52640.232 21/03/15,00:23:34,16,10,1, 11.8,1,1, 2.469, 10485.935, 279.898, 52640.217 21/03/15,00:23:34,17,10,1, 11.8,1,1, 2.469, 10485.910, 279.882, 52640.216 21/03/15,00:23:34,18,10,1, 11.8,1,1, 2.469, 10485.861, 279.899, 52640.288 21/03/15,00:23:34,19,10,1, 11.8,1,1, 2.469, 10485.905, 279.895, 52640.171 21/03/15,00:23:35,00,10,1, 11.9,1,1, 2.471, 10485.904, 279.895, 52640.171 21/03/15,00:23:35,01,10,1, 11.9,1,1, 2.471, 10485.817, 279.860, 52640.204 21/03/15,00:23:35,02,10,1, 11.9,1,1, 2.471, 10485.786, 279.886, 52640.215 21/03/15,00:23:35,03,10,1, 11.9,1,1, 2.471, 10485.760, 279.857, 52640.210 21/03/15,00:23:35,04,10,1, 11.9,1,1, 2.471, 10485.733, 279.832, 52640.172 21/03/15,00:23:35,05,10,1, 11.9,1,1, 2.471, 10485.697, 279.832, 52640.188 21/03/15,00:23:35,06,10,1, 11.9,1,1, 2.471, 10485.665, 279.800, 52640.202 21/03/15,00:23:35,07,10,1, 11.9,1,1, 2.471, 10485.675, 279.823, 52640.211 21/03/15,00:23:35,08,10,1, 11.9,1,1, 2.471, 10485.654, 279.829, 52640.254 21/03/15,00:23:35,09,10,1, 11.9,1,1, 2.471, 10485.627, 279.835, 52640.218 21/03/15,00:23:35,10,10,1, 11.9,1,1, 2.471, 10485.603, 279.817, 52640.226 21/03/15,00:23:35,11,10,1, 11.9,1,1, 2.471, 10485.611, 279.845, 52640.437 21/03/15,00:23:35,12,10,1, 11.9,1,1, 2.471, 10485.593, 279.799, 52640.128 21/03/15,00:23:35,13,10,1, 11.9,1,1, 2.471, 10485.527, 279.823, 52640.204 21/03/15,00:23:35,14,10,1, 11.9,1,1, 2.471, 10485.518, 279.807, 52640.198 21/03/15,00:23:35,15,10,1, 11.9,1,1, 2.471, 10485.491, 279.792, 52640.226 21/03/15,00:23:35,16,10,1, 11.9,1,1, 2.471, 10485.459, 279.752, 52640.216 21/03/15,00:23:35,17,10,1, 11.9,1,1, 2.471, 10485.452, 279.764, 52640.192 21/03/15,00:23:35,18,10,1, 11.9,1,1, 2.471, 10485.406, 279.738, 52640.204 21/03/15,00:23:35,19,10,1, 11.9,1,1, 2.471, 10485.393, 279.728, 52640.165 21/03/15,00:23:36,00,11,1, 11.8,1,1, 2.471, 10485.387, 279.728, 52640.165 21/03/15,00:23:36,01,11,1, 11.8,1,1, 2.471, 10485.344, 279.710, 52640.196 21/03/15,00:23:36,02,11,1, 11.8,1,1, 2.471, 10485.328, 279.692, 52640.202 21/03/15,00:23:36,03,11,1, 11.8,1,1, 2.471, 10485.287, 279.685, 52640.191 21/03/15,00:23:36,04,11,1, 11.8,1,1, 2.471, 10485.287, 279.687, 52640.228 21/03/15,00:23:36,05,11,1, 11.8,1,1, 2.471, 10485.257, 279.665, 52640.212 21/03/15,00:23:36,06,11,1, 11.8,1,1, 2.471, 10485.232, 279.705, 52640.219 21/03/15,00:23:36,07,11,1, 11.8,1,1, 2.471, 10485.217, 279.678, 52640.288 21/03/15,00:23:36,08,11,1, 11.8,1,1, 2.471, 10485.210, 279.676, 52640.225 21/03/15,00:23:36,09,11,1, 11.8,1,1, 2.471, 10485.178, 279.673, 52640.292 21/03/15,00:23:36,10,11,1, 11.8,1,1, 2.471, 10485.158, 279.621, 52640.260 21/03/15,00:23:36,11,11,1, 11.8,1,1, 2.471, 10485.131, 279.633, 52640.263 21/03/15,00:23:36,12,11,1, 11.8,1,1, 2.471, 10485.105, 279.622, 52640.286 21/03/15,00:23:36,13,11,1, 11.8,1,1, 2.471, 10485.096, 279.601, 52640.362 21/03/15,00:23:36,14,11,1, 11.8,1,1, 2.471, 10485.051, 279.571, 52640.207 21/03/15,00:23:36,15,11,1, 11.8,1,1, 2.471, 10485.039, 279.542, 52640.251 21/03/15,00:23:36,16,11,1, 11.8,1,1, 2.471, 10484.980, 279.557, 52640.348 21/03/15,00:23:36,17,11,1, 11.8,1,1, 2.471, 10484.998, 279.532, 52640.167 21/03/15,00:23:36,18,11,1, 11.8,1,1, 2.471, 10484.958, 279.537, 52640.223 21/03/15,00:23:36,19,11,1, 11.8,1,1, 2.471, 10484.938, 279.543, 52640.259 21/03/15,00:23:37,00,11,1, 11.9,1,1, 2.475, 10484.936, 279.543, 52640.259 21/03/15,00:23:37,01,11,1, 11.9,1,1, 2.475, 10484.930, 279.519, 52640.176 21/03/15,00:23:37,02,11,1, 11.9,1,1, 2.475, 10484.904, 279.547, 52640.273 21/03/15,00:23:37,03,11,1, 11.9,1,1, 2.475, 10484.871, 279.522, 52640.284 21/03/15,00:23:37,04,11,1, 11.9,1,1, 2.475, 10484.855, 279.528, 52640.306 21/03/15,00:23:37,05,11,1, 11.9,1,1, 2.475, 10484.837, 279.521, 52640.274 21/03/15,00:23:37,06,11,1, 11.9,1,1, 2.475, 10484.810, 279.497, 52640.232 21/03/15,00:23:37,07,11,1, 11.9,1,1, 2.475, 10484.807, 279.488, 52640.298 21/03/15,00:23:37,08,11,1, 11.9,1,1, 2.475, 10484.753, 279.483, 52640.272 21/03/15,00:23:37,09,11,1, 11.9,1,1, 2.475, 10484.726, 279.455, 52640.301 21/03/15,00:23:37,10,11,1, 11.9,1,1, 2.475, 10484.707, 279.450, 52640.238 21/03/15,00:23:37,11,11,1, 11.9,1,1, 2.475, 10484.675, 279.468, 52640.282 21/03/15,00:23:37,12,11,1, 11.9,1,1, 2.475, 10484.655, 279.427, 52640.274 21/03/15,00:23:37,13,11,1, 11.9,1,1, 2.475, 10484.630, 279.423, 52640.237 21/03/15,00:23:37,14,11,1, 11.9,1,1, 2.475, 10484.635, 279.421, 52640.242 21/03/15,00:23:37,15,11,1, 11.9,1,1, 2.475, 10484.631, 279.409, 52640.259 21/03/15,00:23:37,16,11,1, 11.9,1,1, 2.475, 10484.582, 279.432, 52640.260 21/03/15,00:23:37,17,11,1, 11.9,1,1, 2.475, 10484.575, 279.447, 52640.326 21/03/15,00:23:37,18,11,1, 11.9,1,1, 2.475, 10484.566, 279.414, 52640.302 21/03/15,00:23:37,19,11,1, 11.9,1,1, 2.475, 10484.533, 279.449, 52640.297 21/03/15,00:23:38,00,11,1, 11.8,1,1, 2.471, 10484.527, 279.449, 52640.297 21/03/15,00:23:38,01,11,1, 11.8,1,1, 2.471, 10484.491, 279.439, 52640.337 21/03/15,00:23:38,02,11,1, 11.8,1,1, 2.471, 10484.467, 279.426, 52640.321 21/03/15,00:23:38,03,11,1, 11.8,1,1, 2.471, 10484.462, 279.416, 52640.335 21/03/15,00:23:38,04,11,1, 11.8,1,1, 2.471, 10484.406, 279.401, 52640.332 21/03/15,00:23:38,05,11,1, 11.8,1,1, 2.471, 10484.411, 279.379, 52640.287 21/03/15,00:23:38,06,11,1, 11.8,1,1, 2.471, 10484.395, 279.392, 52640.336 21/03/15,00:23:38,07,11,1, 11.8,1,1, 2.471, 10484.369, 279.390, 52640.311 21/03/15,00:23:38,08,11,1, 11.8,1,1, 2.471, 10484.378, 279.375, 52640.323 21/03/15,00:23:38,09,11,1, 11.8,1,1, 2.471, 10484.344, 279.391, 52640.280 21/03/15,00:23:38,10,11,1, 11.8,1,1, 2.471, 10484.339, 279.368, 52640.310 21/03/15,00:23:38,11,11,1, 11.8,1,1, 2.471, 10484.308, 279.392, 52640.348 21/03/15,00:23:38,12,11,1, 11.8,1,1, 2.471, 10484.309, 279.405, 52640.340 21/03/15,00:23:38,13,11,1, 11.8,1,1, 2.471, 10484.300, 279.418, 52640.410 21/03/15,00:23:38,14,11,1, 11.8,1,1, 2.471, 10484.263, 279.427, 52640.387 21/03/15,00:23:38,15,11,1, 11.8,1,1, 2.471, 10484.268, 279.451, 52640.385 21/03/15,00:23:38,16,11,1, 11.8,1,1, 2.471, 10484.251, 279.442, 52640.403 21/03/15,00:23:38,17,11,1, 11.8,1,1, 2.471, 10484.246, 279.447, 52640.632 21/03/15,00:23:38,18,11,1, 11.8,1,1, 2.471, 10484.230, 279.429, 52640.276 21/03/15,00:23:38,19,11,1, 11.8,1,1, 2.471, 10484.173, 279.436, 52640.362 21/03/15,00:23:39,00,11,1, 11.8,1,1, 2.471, 10484.169, 279.436, 52640.362 21/03/15,00:23:39,01,11,1, 11.8,1,1, 2.471, 10484.135, 279.397, 52640.365 21/03/15,00:23:39,02,11,1, 11.8,1,1, 2.471, 10484.138, 279.379, 52640.391 21/03/15,00:23:39,03,11,1, 11.8,1,1, 2.471, 10484.098, 279.385, 52640.359 21/03/15,00:23:39,04,11,1, 11.8,1,1, 2.471, 10484.086, 279.384, 52640.363 21/03/15,00:23:39,05,11,1, 11.8,1,1, 2.471, 10484.056, 279.388, 52640.368 21/03/15,00:23:39,06,11,1, 11.8,1,1, 2.471, 10484.051, 279.384, 52640.380 21/03/15,00:23:39,07,11,1, 11.8,1,1, 2.471, 10484.041, 279.412, 52640.394 21/03/15,00:23:39,08,11,1, 11.8,1,1, 2.471, 10484.038, 279.399, 52640.421 21/03/15,00:23:39,09,11,1, 11.8,1,1, 2.471, 10484.043, 279.431, 52640.430 21/03/15,00:23:39,10,11,1, 11.8,1,1, 2.471, 10484.013, 279.414, 52640.461 21/03/15,00:23:39,11,11,1, 11.8,1,1, 2.471, 10483.995, 279.420, 52640.478 21/03/15,00:23:39,12,11,1, 11.8,1,1, 2.471, 10484.017, 279.413, 52640.488 21/03/15,00:23:39,13,11,1, 11.8,1,1, 2.471, 10483.977, 279.426, 52640.469 21/03/15,00:23:39,14,11,1, 11.8,1,1, 2.471, 10483.960, 279.421, 52640.514 21/03/15,00:23:39,15,11,1, 11.8,1,1, 2.471, 10483.962, 279.431, 52640.499 21/03/15,00:23:39,16,11,1, 11.8,1,1, 2.471, 10483.965, 279.400, 52640.419 21/03/15,00:23:39,17,11,1, 11.8,1,1, 2.471, 10483.907, 279.371, 52640.294 21/03/15,00:23:39,18,11,1, 11.8,1,1, 2.471, 10483.869, 279.375, 52640.478 21/03/15,00:23:39,19,11,1, 11.8,1,1, 2.471, 10483.872, 279.400, 52640.497 21/03/15,00:23:40,00,11,1, 11.8,1,1, 2.468, 10483.868, 279.400, 52640.497 21/03/15,00:23:40,01,11,1, 11.8,1,1, 2.468, 10483.858, 279.395, 52640.479 21/03/15,00:23:40,02,11,1, 11.8,1,1, 2.468, 10483.826, 279.380, 52640.471 21/03/15,00:23:40,03,11,1, 11.8,1,1, 2.468, 10483.807, 279.427, 52640.538 21/03/15,00:23:40,04,11,1, 11.8,1,1, 2.468, 10483.787, 279.412, 52640.502 21/03/15,00:23:40,05,11,1, 11.8,1,1, 2.468, 10483.795, 279.415, 52640.515 21/03/15,00:23:40,06,11,1, 11.8,1,1, 2.468, 10483.781, 279.426, 52640.571 21/03/15,00:23:40,07,11,1, 11.8,1,1, 2.468, 10483.762, 279.432, 52640.530 21/03/15,00:23:40,08,11,1, 11.8,1,1, 2.468, 10483.775, 279.443, 52640.560 21/03/15,00:23:40,09,11,1, 11.8,1,1, 2.468, 10483.746, 279.455, 52640.517 21/03/15,00:23:40,10,11,1, 11.8,1,1, 2.468, 10483.731, 279.441, 52640.486 21/03/15,00:23:40,11,11,1, 11.8,1,1, 2.468, 10483.725, 279.442, 52640.534 21/03/15,00:23:40,12,11,1, 11.8,1,1, 2.468, 10483.715, 279.426, 52640.543 21/03/15,00:23:40,13,11,1, 11.8,1,1, 2.468, 10483.704, 279.441, 52640.521 21/03/15,00:23:40,14,11,1, 11.8,1,1, 2.468, 10483.667, 279.426, 52640.671 21/03/15,00:23:40,15,11,1, 11.8,1,1, 2.468, 10483.659, 279.435, 52640.536 21/03/15,00:23:40,16,11,1, 11.8,1,1, 2.468, 10483.639, 279.444, 52640.538 21/03/15,00:23:40,17,11,1, 11.8,1,1, 2.468, 10483.643, 279.452, 52640.532 21/03/15,00:23:40,18,11,1, 11.8,1,1, 2.468, 10483.644, 279.416, 52640.549 21/03/15,00:23:40,19,11,1, 11.8,1,1, 2.468, 10483.626, 279.454, 52640.564 21/03/15,00:23:41,00,11,1, 11.9,1,1, 2.471, 10483.626, 279.454, 52640.564 21/03/15,00:23:41,01,11,1, 11.9,1,1, 2.471, 10483.612, 279.471, 52640.607 21/03/15,00:23:41,02,11,1, 11.9,1,1, 2.471, 10483.627, 279.466, 52640.559 21/03/15,00:23:41,03,11,1, 11.9,1,1, 2.471, 10483.600, 279.466, 52640.610 21/03/15,00:23:41,04,11,1, 11.9,1,1, 2.471, 10483.584, 279.471, 52640.584 21/03/15,00:23:41,05,11,1, 11.9,1,1, 2.471, 10483.590, 279.460, 52640.585 21/03/15,00:23:41,06,11,1, 11.9,1,1, 2.471, 10483.562, 279.461, 52640.570 21/03/15,00:23:41,07,11,1, 11.9,1,1, 2.471, 10483.556, 279.467, 52640.565 21/03/15,00:23:41,08,11,1, 11.9,1,1, 2.471, 10483.570, 279.436, 52640.595 21/03/15,00:23:41,09,11,1, 11.9,1,1, 2.471, 10483.513, 279.403, 52640.592 21/03/15,00:23:41,10,11,1, 11.9,1,1, 2.471, 10483.512, 279.435, 52640.578 21/03/15,00:23:41,11,11,1, 11.9,1,1, 2.471, 10483.517, 279.388, 52640.580 21/03/15,00:23:41,12,11,1, 11.9,1,1, 2.471, 10483.495, 279.430, 52640.571 21/03/15,00:23:41,13,11,1, 11.9,1,1, 2.471, 10483.474, 279.417, 52640.565 21/03/15,00:23:41,14,11,1, 11.9,1,1, 2.471, 10483.489, 279.398, 52640.590 21/03/15,00:23:41,15,11,1, 11.9,1,1, 2.471, 10483.486, 279.417, 52640.586 21/03/15,00:23:41,16,11,1, 11.9,1,1, 2.471, 10483.470, 279.421, 52640.580 21/03/15,00:23:41,17,11,1, 11.9,1,1, 2.471, 10483.456, 279.419, 52640.603 21/03/15,00:23:41,18,11,1, 11.9,1,1, 2.471, 10483.475, 279.444, 52640.585 21/03/15,00:23:41,19,11,1, 11.9,1,1, 2.471, 10483.445, 279.450, 52640.617 21/03/15,00:23:42,00,11,1, 11.7,1,1, 2.471, 10483.443, 279.450, 52640.617 21/03/15,00:23:42,01,11,1, 11.7,1,1, 2.471, 10483.429, 279.417, 52640.581 21/03/15,00:23:42,02,11,1, 11.7,1,1, 2.471, 10483.441, 279.441, 52640.598 21/03/15,00:23:42,03,11,1, 11.7,1,1, 2.471, 10483.433, 279.417, 52640.600 21/03/15,00:23:42,04,11,1, 11.7,1,1, 2.471, 10483.405, 279.413, 52640.564 21/03/15,00:23:42,05,11,1, 11.7,1,1, 2.471, 10483.419, 279.413, 52640.590 21/03/15,00:23:42,06,11,1, 11.7,1,1, 2.471, 10483.385, 279.408, 52640.605 21/03/15,00:23:42,07,11,1, 11.7,1,1, 2.471, 10483.373, 279.383, 52640.604 21/03/15,00:23:42,08,11,1, 11.7,1,1, 2.471, 10483.389, 279.387, 52640.583 21/03/15,00:23:42,09,11,1, 11.7,1,1, 2.471, 10483.376, 279.403, 52640.572 21/03/15,00:23:42,10,11,1, 11.7,1,1, 2.471, 10483.376, 279.372, 52640.557 21/03/15,00:23:42,11,11,1, 11.7,1,1, 2.471, 10483.376, 279.402, 52640.585 21/03/15,00:23:42,12,11,1, 11.7,1,1, 2.471, 10483.387, 279.407, 52640.624 21/03/15,00:23:42,13,11,1, 11.7,1,1, 2.471, 10483.370, 279.411, 52640.599 21/03/15,00:23:42,14,11,1, 11.7,1,1, 2.471, 10483.381, 279.429, 52640.620 21/03/15,00:23:42,15,11,1, 11.7,1,1, 2.471, 10483.382, 279.429, 52640.644 21/03/15,00:23:42,16,11,1, 11.7,1,1, 2.471, 10483.325, 279.414, 52640.629 21/03/15,00:23:42,17,11,1, 11.7,1,1, 2.471, 10483.334, 279.386, 52640.624 21/03/15,00:23:42,18,11,1, 11.7,1,1, 2.471, 10483.343, 279.402, 52640.613 21/03/15,00:23:42,19,11,1, 11.7,1,1, 2.471, 10483.321, 279.378, 52640.591 21/03/15,00:23:43,00,11,1, 11.8,1,1, 2.471, 10483.317, 279.378, 52640.591 21/03/15,00:23:43,01,11,1, 11.8,1,1, 2.471, 10483.319, 279.331, 52640.565 21/03/15,00:23:43,02,11,1, 11.8,1,1, 2.471, 10483.273, 279.304, 52640.556 21/03/15,00:23:43,03,11,1, 11.8,1,1, 2.471, 10483.299, 279.281, 52640.537 21/03/15,00:23:43,04,11,1, 11.8,1,1, 2.471, 10483.303, 279.315, 52640.545 21/03/15,00:23:43,05,11,1, 11.8,1,1, 2.471, 10483.287, 279.285, 52640.535 21/03/15,00:23:43,06,11,1, 11.8,1,1, 2.471, 10483.322, 279.299, 52640.592 21/03/15,00:23:43,07,11,1, 11.8,1,1, 2.471, 10483.294, 279.283, 52640.563 21/03/15,00:23:43,08,11,1, 11.8,1,1, 2.471, 10483.264, 279.275, 52640.610 21/03/15,00:23:43,09,11,1, 11.8,1,1, 2.471, 10483.261, 279.271, 52640.566 21/03/15,00:23:43,10,11,1, 11.8,1,1, 2.471, 10483.262, 279.290, 52640.588 21/03/15,00:23:43,11,11,1, 11.8,1,1, 2.471, 10483.240, 279.268, 52640.571 21/03/15,00:23:43,12,11,1, 11.8,1,1, 2.471, 10483.233, 279.261, 52640.600 21/03/15,00:23:43,13,11,1, 11.8,1,1, 2.471, 10483.245, 279.225, 52640.545 21/03/15,00:23:43,14,11,1, 11.8,1,1, 2.471, 10483.240, 279.221, 52640.578 21/03/15,00:23:43,15,11,1, 11.8,1,1, 2.471, 10483.233, 279.200, 52640.532 21/03/15,00:23:43,16,11,1, 11.8,1,1, 2.471, 10483.240, 279.185, 52640.527 21/03/15,00:23:43,17,11,1, 11.8,1,1, 2.471, 10483.196, 279.181, 52640.540 21/03/15,00:23:43,18,11,1, 11.8,1,1, 2.471, 10483.214, 279.169, 52640.488 21/03/15,00:23:43,19,11,1, 11.8,1,1, 2.471, 10483.215, 279.151, 52640.524 21/03/15,00:23:44,00,11,1, 11.9,1,1, 2.471, 10483.209, 279.151, 52640.524 21/03/15,00:23:44,01,11,1, 11.9,1,1, 2.471, 10483.202, 279.164, 52640.567 21/03/15,00:23:44,02,11,1, 11.9,1,1, 2.471, 10483.178, 279.172, 52640.599 21/03/15,00:23:44,03,11,1, 11.9,1,1, 2.471, 10483.169, 279.185, 52640.538 21/03/15,00:23:44,04,11,1, 11.9,1,1, 2.471, 10483.190, 279.162, 52640.554 21/03/15,00:23:44,05,11,1, 11.9,1,1, 2.471, 10483.174, 279.159, 52640.573 21/03/15,00:23:44,06,11,1, 11.9,1,1, 2.471, 10483.174, 279.155, 52640.569 21/03/15,00:23:44,07,11,1, 11.9,1,1, 2.471, 10483.173, 279.137, 52640.586 21/03/15,00:23:44,08,11,1, 11.9,1,1, 2.471, 10483.174, 279.146, 52640.566 21/03/15,00:23:44,09,11,1, 11.9,1,1, 2.471, 10483.173, 279.115, 52640.548 21/03/15,00:23:44,10,11,1, 11.9,1,1, 2.471, 10483.128, 279.091, 52640.529 21/03/15,00:23:44,11,11,1, 11.9,1,1, 2.471, 10483.147, 279.096, 52640.571 21/03/15,00:23:44,12,11,1, 11.9,1,1, 2.471, 10483.123, 279.047, 52640.567 21/03/15,00:23:44,13,11,1, 11.9,1,1, 2.471, 10483.108, 279.049, 52640.595 21/03/15,00:23:44,14,11,1, 11.9,1,1, 2.471, 10483.133, 279.043, 52640.579 21/03/15,00:23:44,15,11,1, 11.9,1,1, 2.471, 10483.122, 279.035, 52640.561 21/03/15,00:23:44,16,11,1, 11.9,1,1, 2.471, 10483.109, 279.046, 52640.572 21/03/15,00:23:44,17,11,1, 11.9,1,1, 2.471, 10483.143, 279.047, 52640.589 21/03/15,00:23:44,18,11,1, 11.9,1,1, 2.471, 10483.139, 279.075, 52640.592 21/03/15,00:23:44,19,11,1, 11.9,1,1, 2.471, 10483.108, 279.046, 52640.583 21/03/15,00:23:45,00,11,1, 11.8,1,1, 2.468, 10483.100, 279.046, 52640.583 21/03/15,00:23:45,01,11,1, 11.8,1,1, 2.468, 10483.120, 279.066, 52640.556 21/03/15,00:23:45,02,11,1, 11.8,1,1, 2.468, 10483.104, 279.056, 52640.597 21/03/15,00:23:45,03,11,1, 11.8,1,1, 2.468, 10483.125, 279.037, 52640.607 21/03/15,00:23:45,04,11,1, 11.8,1,1, 2.468, 10483.117, 279.038, 52640.673 21/03/15,00:23:45,05,11,1, 11.8,1,1, 2.468, 10483.123, 279.020, 52640.611 21/03/15,00:23:45,06,11,1, 11.8,1,1, 2.468, 10483.152, 279.023, 52640.623 21/03/15,00:23:45,07,11,1, 11.8,1,1, 2.468, 10483.156, 279.004, 52640.625 21/03/15,00:23:45,08,11,1, 11.8,1,1, 2.468, 10483.143, 279.024, 52640.633 21/03/15,00:23:45,09,11,1, 11.8,1,1, 2.468, 10483.165, 278.992, 52640.642 21/03/15,00:23:45,10,11,1, 11.8,1,1, 2.468, 10483.143, 278.993, 52640.598 21/03/15,00:23:45,11,11,1, 11.8,1,1, 2.468, 10483.133, 278.989, 52640.579 21/03/15,00:23:45,12,11,1, 11.8,1,1, 2.468, 10483.149, 278.978, 52640.635 21/03/15,00:23:45,13,11,1, 11.8,1,1, 2.468, 10483.164, 278.975, 52640.621 21/03/15,00:23:45,14,11,1, 11.8,1,1, 2.468, 10483.173, 278.968, 52640.615 21/03/15,00:23:45,15,11,1, 11.8,1,1, 2.468, 10483.161, 278.947, 52640.633 21/03/15,00:23:45,16,11,1, 11.8,1,1, 2.468, 10483.175, 278.940, 52640.623 21/03/15,00:23:45,17,11,1, 11.8,1,1, 2.468, 10483.188, 278.960, 52640.639 21/03/15,00:23:45,18,11,1, 11.8,1,1, 2.468, 10483.157, 278.928, 52640.604 21/03/15,00:23:45,19,11,1, 11.8,1,1, 2.468, 10483.146, 278.924, 52640.621 21/03/15,00:23:46,00,10,1, 11.9,1,1, 2.469, 10483.142, 278.924, 52640.621 21/03/15,00:23:46,01,10,1, 11.9,1,1, 2.469, 10483.199, 278.916, 52640.644 21/03/15,00:23:46,02,10,1, 11.9,1,1, 2.469, 10483.226, 278.924, 52640.822 21/03/15,00:23:46,03,10,1, 11.9,1,1, 2.469, 10483.215, 278.889, 52640.614 21/03/15,00:23:46,04,10,1, 11.9,1,1, 2.469, 10483.180, 278.881, 52640.743 21/03/15,00:23:46,05,10,1, 11.9,1,1, 2.469, 10483.250, 278.878, 52640.519 21/03/15,00:23:46,06,10,1, 11.9,1,1, 2.469, 10483.190, 278.859, 52640.616 21/03/15,00:23:46,07,10,1, 11.9,1,1, 2.469, 10483.232, 278.860, 52640.662 21/03/15,00:23:46,08,10,1, 11.9,1,1, 2.469, 10483.261, 278.848, 52640.629 21/03/15,00:23:46,09,10,1, 11.9,1,1, 2.469, 10483.245, 278.826, 52640.611 21/03/15,00:23:46,10,10,1, 11.9,1,1, 2.469, 10483.249, 278.823, 52640.645 21/03/15,00:23:46,11,10,1, 11.9,1,1, 2.469, 10483.272, 278.824, 52640.621 21/03/15,00:23:46,12,10,1, 11.9,1,1, 2.469, 10483.262, 278.808, 52640.637 21/03/15,00:23:46,13,10,1, 11.9,1,1, 2.469, 10483.238, 278.809, 52640.641 21/03/15,00:23:46,14,10,1, 11.9,1,1, 2.469, 10483.273, 278.781, 52640.651 21/03/15,00:23:46,15,10,1, 11.9,1,1, 2.469, 10483.302, 278.797, 52640.621 21/03/15,00:23:46,16,10,1, 11.9,1,1, 2.469, 10483.285, 278.797, 52640.638 21/03/15,00:23:46,17,10,1, 11.9,1,1, 2.469, 10483.287, 278.739, 52640.636 21/03/15,00:23:46,18,10,1, 11.9,1,1, 2.469, 10483.271, 278.758, 52640.632 21/03/15,00:23:46,19,10,1, 11.9,1,1, 2.469, 10483.301, 278.713, 52640.660 21/03/15,00:23:47,00,10,1, 11.9,1,1, 2.475, 10483.301, 278.713, 52640.660 21/03/15,00:23:47,01,10,1, 11.9,1,1, 2.475, 10483.329, 278.692, 52640.583 21/03/15,00:23:47,02,10,1, 11.9,1,1, 2.475, 10483.291, 278.670, 52640.659 21/03/15,00:23:47,03,10,1, 11.9,1,1, 2.475, 10483.320, 278.666, 52640.670 21/03/15,00:23:47,04,10,1, 11.9,1,1, 2.475, 10483.325, 278.662, 52640.633 21/03/15,00:23:47,05,10,1, 11.9,1,1, 2.475, 10483.314, 278.651, 52640.626 21/03/15,00:23:47,06,10,1, 11.9,1,1, 2.475, 10483.355, 278.632, 52640.630 21/03/15,00:23:47,07,10,1, 11.9,1,1, 2.475, 10483.375, 278.642, 52640.630 21/03/15,00:23:47,08,10,1, 11.9,1,1, 2.475, 10483.364, 278.607, 52640.622 21/03/15,00:23:47,09,10,1, 11.9,1,1, 2.475, 10483.375, 278.605, 52640.647 21/03/15,00:23:47,10,10,1, 11.9,1,1, 2.475, 10483.373, 278.603, 52640.644 21/03/15,00:23:47,11,10,1, 11.9,1,1, 2.475, 10483.377, 278.606, 52640.598 21/03/15,00:23:47,12,10,1, 11.9,1,1, 2.475, 10483.375, 278.571, 52640.583 21/03/15,00:23:47,13,10,1, 11.9,1,1, 2.475, 10483.411, 278.583, 52640.631 21/03/15,00:23:47,14,10,1, 11.9,1,1, 2.475, 10483.411, 278.563, 52640.629 21/03/15,00:23:47,15,10,1, 11.9,1,1, 2.475, 10483.402, 278.553, 52640.614 21/03/15,00:23:47,16,10,1, 11.9,1,1, 2.475, 10483.406, 278.544, 52640.634 21/03/15,00:23:47,17,10,1, 11.9,1,1, 2.475, 10483.409, 278.558, 52640.652 21/03/15,00:23:47,18,10,1, 11.9,1,1, 2.475, 10483.404, 278.536, 52640.687 21/03/15,00:23:47,19,10,1, 11.9,1,1, 2.475, 10483.438, 278.538, 52640.680 21/03/15,00:23:48,00,10,1, 11.8,1,1, 2.472, 10483.434, 278.538, 52640.680 21/03/15,00:23:48,01,10,1, 11.8,1,1, 2.472, 10483.461, 278.515, 52640.678 21/03/15,00:23:48,02,10,1, 11.8,1,1, 2.472, 10483.474, 278.520, 52640.658 21/03/15,00:23:48,03,10,1, 11.8,1,1, 2.472, 10483.479, 278.518, 52640.680 21/03/15,00:23:48,04,10,1, 11.8,1,1, 2.472, 10483.491, 278.517, 52640.683 21/03/15,00:23:48,05,10,1, 11.8,1,1, 2.472, 10483.465, 278.504, 52640.720 21/03/15,00:23:48,06,10,1, 11.8,1,1, 2.472, 10483.494, 278.495, 52640.681 21/03/15,00:23:48,07,10,1, 11.8,1,1, 2.472, 10483.486, 278.490, 52640.684 21/03/15,00:23:48,08,10,1, 11.8,1,1, 2.472, 10483.518, 278.507, 52640.631 21/03/15,00:23:48,09,10,1, 11.8,1,1, 2.472, 10483.508, 278.474, 52640.670 21/03/15,00:23:48,10,10,1, 11.8,1,1, 2.472, 10483.540, 278.482, 52640.705 21/03/15,00:23:48,11,10,1, 11.8,1,1, 2.472, 10483.517, 278.463, 52640.730 21/03/15,00:23:48,12,10,1, 11.8,1,1, 2.472, 10483.516, 278.478, 52640.710 21/03/15,00:23:48,13,10,1, 11.8,1,1, 2.472, 10483.493, 278.456, 52640.689 21/03/15,00:23:48,14,10,1, 11.8,1,1, 2.472, 10483.517, 278.454, 52640.722 21/03/15,00:23:48,15,10,1, 11.8,1,1, 2.472, 10483.510, 278.487, 52640.737 21/03/15,00:23:48,16,10,1, 11.8,1,1, 2.472, 10483.531, 278.458, 52640.625 21/03/15,00:23:48,17,10,1, 11.8,1,1, 2.472, 10483.542, 278.482, 52640.836 21/03/15,00:23:48,18,10,1, 11.8,1,1, 2.472, 10483.537, 278.465, 52640.827 21/03/15,00:23:48,19,10,1, 11.8,1,1, 2.472, 10483.513, 278.475, 52640.749 21/03/15,00:23:49,00,11,1, 11.9,1,1, 2.468, 10483.509, 278.475, 52640.749 21/03/15,00:23:49,01,11,1, 11.9,1,1, 2.468, 10483.528, 278.446, 52640.773 21/03/15,00:23:49,02,11,1, 11.9,1,1, 2.468, 10483.527, 278.474, 52640.779 21/03/15,00:23:49,03,11,1, 11.9,1,1, 2.468, 10483.555, 278.501, 52640.790 21/03/15,00:23:49,04,11,1, 11.9,1,1, 2.468, 10483.565, 278.489, 52640.757 21/03/15,00:23:49,05,11,1, 11.9,1,1, 2.468, 10483.553, 278.518, 52640.770 21/03/15,00:23:49,06,11,1, 11.9,1,1, 2.468, 10483.568, 278.500, 52640.756 21/03/15,00:23:49,07,11,1, 11.9,1,1, 2.468, 10483.575, 278.492, 52640.774 21/03/15,00:23:49,08,11,1, 11.9,1,1, 2.468, 10483.578, 278.491, 52640.797 21/03/15,00:23:49,09,11,1, 11.9,1,1, 2.468, 10483.569, 278.524, 52640.790 21/03/15,00:23:49,10,11,1, 11.9,1,1, 2.468, 10483.583, 278.527, 52640.820 21/03/15,00:23:49,11,11,1, 11.9,1,1, 2.468, 10483.587, 278.508, 52640.841 21/03/15,00:23:49,12,11,1, 11.9,1,1, 2.468, 10483.592, 278.520, 52640.825 21/03/15,00:23:49,13,11,1, 11.9,1,1, 2.468, 10483.601, 278.519, 52640.829 21/03/15,00:23:49,14,11,1, 11.9,1,1, 2.468, 10483.589, 278.530, 52640.836 21/03/15,00:23:49,15,11,1, 11.9,1,1, 2.468, 10483.598, 278.548, 52640.841 21/03/15,00:23:49,16,11,1, 11.9,1,1, 2.468, 10483.623, 278.551, 52640.836 21/03/15,00:23:49,17,11,1, 11.9,1,1, 2.468, 10483.627, 278.550, 52640.856 21/03/15,00:23:49,18,11,1, 11.9,1,1, 2.468, 10483.636, 278.577, 52640.898 21/03/15,00:23:49,19,11,1, 11.9,1,1, 2.468, 10483.661, 278.564, 52640.889 21/03/15,00:23:50,00,11,1, 11.9,1,1, 2.472, 10483.660, 278.564, 52640.889 21/03/15,00:23:50,01,11,1, 11.9,1,1, 2.472, 10483.632, 278.606, 52640.973 21/03/15,00:23:50,02,11,1, 11.9,1,1, 2.472, 10483.637, 278.619, 52640.937 21/03/15,00:23:50,03,11,1, 11.9,1,1, 2.472, 10483.684, 278.623, 52640.951 21/03/15,00:23:50,04,11,1, 11.9,1,1, 2.472, 10483.674, 278.606, 52640.860 21/03/15,00:23:50,05,11,1, 11.9,1,1, 2.472, 10483.717, 278.626, 52640.875 21/03/15,00:23:50,06,11,1, 11.9,1,1, 2.472, 10483.695, 278.639, 52640.900 21/03/15,00:23:50,07,11,1, 11.9,1,1, 2.472, 10483.710, 278.649, 52640.953 21/03/15,00:23:50,08,11,1, 11.9,1,1, 2.472, 10483.708, 278.663, 52640.923 21/03/15,00:23:50,09,11,1, 11.9,1,1, 2.472, 10483.736, 278.680, 52640.939 21/03/15,00:23:50,10,11,1, 11.9,1,1, 2.472, 10483.751, 278.700, 52640.945 21/03/15,00:23:50,11,11,1, 11.9,1,1, 2.472, 10483.776, 278.710, 52640.993 21/03/15,00:23:50,12,11,1, 11.9,1,1, 2.472, 10483.750, 278.716, 52640.977 21/03/15,00:23:50,13,11,1, 11.9,1,1, 2.472, 10483.780, 278.714, 52640.970 21/03/15,00:23:50,14,11,1, 11.9,1,1, 2.472, 10483.776, 278.736, 52640.972 21/03/15,00:23:50,15,11,1, 11.9,1,1, 2.472, 10483.775, 278.726, 52640.987 21/03/15,00:23:50,16,11,1, 11.9,1,1, 2.472, 10483.810, 278.738, 52640.970 21/03/15,00:23:50,17,11,1, 11.9,1,1, 2.472, 10483.816, 278.762, 52641.011 21/03/15,00:23:50,18,11,1, 11.9,1,1, 2.472, 10483.811, 278.707, 52640.976 21/03/15,00:23:50,19,11,1, 11.9,1,1, 2.472, 10483.806, 278.725, 52640.972 21/03/15,00:23:51,00,12,1, 11.9,1,1, 2.476, 10483.801, 278.725, 52640.972 21/03/15,00:23:51,01,12,1, 11.9,1,1, 2.476, 10483.857, 278.733, 52641.022 21/03/15,00:23:51,02,12,1, 11.9,1,1, 2.476, 10483.867, 278.768, 52641.002 21/03/15,00:23:51,03,12,1, 11.9,1,1, 2.476, 10483.891, 278.766, 52641.049 21/03/15,00:23:51,04,12,1, 11.9,1,1, 2.476, 10483.898, 278.774, 52641.025 21/03/15,00:23:51,05,12,1, 11.9,1,1, 2.476, 10483.891, 278.776, 52641.026 21/03/15,00:23:51,06,12,1, 11.9,1,1, 2.476, 10483.932, 278.801, 52641.030 21/03/15,00:23:51,07,12,1, 11.9,1,1, 2.476, 10483.935, 278.839, 52641.072 21/03/15,00:23:51,08,12,1, 11.9,1,1, 2.476, 10483.938, 278.804, 52641.080 21/03/15,00:23:51,09,12,1, 11.9,1,1, 2.476, 10483.942, 278.827, 52641.083 21/03/15,00:23:51,10,12,1, 11.9,1,1, 2.476, 10483.988, 278.839, 52641.062 21/03/15,00:23:51,11,12,1, 11.9,1,1, 2.476, 10483.970, 278.844, 52641.081 21/03/15,00:23:51,12,12,1, 11.9,1,1, 2.476, 10483.987, 278.846, 52641.100 21/03/15,00:23:51,13,12,1, 11.9,1,1, 2.476, 10484.005, 278.845, 52641.088 21/03/15,00:23:51,14,12,1, 11.9,1,1, 2.476, 10484.002, 278.839, 52640.861 21/03/15,00:23:51,15,12,1, 11.9,1,1, 2.476, 10484.016, 278.886, 52641.181 21/03/15,00:23:51,16,12,1, 11.9,1,1, 2.476, 10484.055, 278.842, 52641.138 21/03/15,00:23:51,17,12,1, 11.9,1,1, 2.476, 10484.047, 278.867, 52641.153 21/03/15,00:23:51,18,12,1, 11.9,1,1, 2.476, 10484.056, 278.884, 52641.137 21/03/15,00:23:51,19,12,1, 11.9,1,1, 2.476, 10484.070, 278.891, 52641.141 21/03/15,00:23:52,00,12,1, 11.9,1,1, 2.467, 10484.068, 278.891, 52641.141 21/03/15,00:23:52,01,12,1, 11.9,1,1, 2.467, 10484.132, 278.927, 52641.125 21/03/15,00:23:52,02,12,1, 11.9,1,1, 2.467, 10484.150, 278.954, 52641.119 21/03/15,00:23:52,03,12,1, 11.9,1,1, 2.467, 10484.147, 278.948, 52641.119 21/03/15,00:23:52,04,12,1, 11.9,1,1, 2.467, 10484.181, 278.986, 52641.153 21/03/15,00:23:52,05,12,1, 11.9,1,1, 2.467, 10484.196, 278.986, 52641.139 21/03/15,00:23:52,06,12,1, 11.9,1,1, 2.467, 10484.182, 278.986, 52641.137 21/03/15,00:23:52,07,12,1, 11.9,1,1, 2.467, 10484.185, 279.010, 52641.208 21/03/15,00:23:52,08,12,1, 11.9,1,1, 2.467, 10484.262, 278.967, 52640.925 21/03/15,00:23:52,09,12,1, 11.9,1,1, 2.467, 10484.258, 278.973, 52641.068 21/03/15,00:23:52,10,12,1, 11.9,1,1, 2.467, 10484.266, 278.991, 52641.119 21/03/15,00:23:52,11,12,1, 11.9,1,1, 2.467, 10484.262, 278.998, 52641.106 21/03/15,00:23:52,12,12,1, 11.9,1,1, 2.467, 10484.285, 278.993, 52641.129 21/03/15,00:23:52,13,12,1, 11.9,1,1, 2.467, 10484.313, 279.006, 52641.137 21/03/15,00:23:52,14,12,1, 11.9,1,1, 2.467, 10484.316, 279.034, 52641.179 21/03/15,00:23:52,15,12,1, 11.9,1,1, 2.467, 10484.322, 279.028, 52641.151 21/03/15,00:23:52,16,12,1, 11.9,1,1, 2.467, 10484.360, 279.048, 52641.135 21/03/15,00:23:52,17,12,1, 11.9,1,1, 2.467, 10484.367, 279.071, 52641.163 21/03/15,00:23:52,18,12,1, 11.9,1,1, 2.467, 10484.389, 279.064, 52641.205 21/03/15,00:23:52,19,12,1, 11.9,1,1, 2.467, 10484.423, 279.073, 52641.233 21/03/15,00:23:53,00,11,1, 11.8,1,1, 2.467, 10484.419, 279.073, 52641.233 21/03/15,00:23:53,01,11,1, 11.8,1,1, 2.467, 10484.449, 279.086, 52641.180 21/03/15,00:23:53,02,11,1, 11.8,1,1, 2.467, 10484.461, 279.077, 52641.204 21/03/15,00:23:53,03,11,1, 11.8,1,1, 2.467, 10484.487, 279.118, 52641.191 21/03/15,00:23:53,04,11,1, 11.8,1,1, 2.467, 10484.501, 279.090, 52641.174 21/03/15,00:23:53,05,11,1, 11.8,1,1, 2.467, 10484.530, 279.083, 52641.165 21/03/15,00:23:53,06,11,1, 11.8,1,1, 2.467, 10484.569, 279.073, 52641.150 21/03/15,00:23:53,07,11,1, 11.8,1,1, 2.467, 10484.568, 279.057, 52641.140 21/03/15,00:23:53,08,11,1, 11.8,1,1, 2.467, 10484.611, 279.080, 52641.202 21/03/15,00:23:53,09,11,1, 11.8,1,1, 2.467, 10484.645, 279.088, 52641.176 21/03/15,00:23:53,10,11,1, 11.8,1,1, 2.467, 10484.670, 279.059, 52641.158 21/03/15,00:23:53,11,11,1, 11.8,1,1, 2.467, 10484.687, 279.082, 52641.123 21/03/15,00:23:53,12,11,1, 11.8,1,1, 2.467, 10484.711, 279.113, 52641.133 21/03/15,00:23:53,13,11,1, 11.8,1,1, 2.467, 10484.749, 279.087, 52641.178 21/03/15,00:23:53,14,11,1, 11.8,1,1, 2.467, 10484.749, 279.107, 52641.153 21/03/15,00:23:53,15,11,1, 11.8,1,1, 2.467, 10484.795, 279.109, 52641.167 21/03/15,00:23:53,16,11,1, 11.8,1,1, 2.467, 10484.830, 279.088, 52641.180 21/03/15,00:23:53,17,11,1, 11.8,1,1, 2.467, 10484.871, 279.112, 52641.197 21/03/15,00:23:53,18,11,1, 11.8,1,1, 2.467, 10484.907, 279.097, 52641.186 21/03/15,00:23:53,19,11,1, 11.8,1,1, 2.467, 10484.932, 279.095, 52641.188 21/03/15,00:23:54,00,11,1, 11.8,1,1, 2.468, 10484.928, 279.095, 52641.188 21/03/15,00:23:54,01,11,1, 11.8,1,1, 2.468, 10484.978, 279.096, 52641.160 21/03/15,00:23:54,02,11,1, 11.8,1,1, 2.468, 10485.014, 279.094, 52641.121 21/03/15,00:23:54,03,11,1, 11.8,1,1, 2.468, 10485.036, 279.069, 52641.157 21/03/15,00:23:54,04,11,1, 11.8,1,1, 2.468, 10485.057, 279.061, 52641.123 21/03/15,00:23:54,05,11,1, 11.8,1,1, 2.468, 10485.090, 279.045, 52641.105 21/03/15,00:23:54,06,11,1, 11.8,1,1, 2.468, 10485.124, 279.033, 52641.072 21/03/15,00:23:54,07,11,1, 11.8,1,1, 2.468, 10485.172, 278.997, 52641.111 21/03/15,00:23:54,08,11,1, 11.8,1,1, 2.468, 10485.183, 278.973, 52641.025 21/03/15,00:23:54,09,11,1, 11.8,1,1, 2.468, 10485.185, 278.994, 52641.053 21/03/15,00:23:54,10,11,1, 11.8,1,1, 2.468, 10485.232, 278.978, 52641.046 21/03/15,00:23:54,11,11,1, 11.8,1,1, 2.468, 10485.284, 278.959, 52641.049 21/03/15,00:23:54,12,11,1, 11.8,1,1, 2.468, 10485.300, 278.959, 52641.054 21/03/15,00:23:54,13,11,1, 11.8,1,1, 2.468, 10485.332, 278.956, 52641.061 21/03/15,00:23:54,14,11,1, 11.8,1,1, 2.468, 10485.357, 278.947, 52641.027 21/03/15,00:23:54,15,11,1, 11.8,1,1, 2.468, 10485.394, 278.965, 52641.055 21/03/15,00:23:54,16,11,1, 11.8,1,1, 2.468, 10485.400, 278.942, 52641.067 21/03/15,00:23:54,17,11,1, 11.8,1,1, 2.468, 10485.453, 278.928, 52641.056 21/03/15,00:23:54,18,11,1, 11.8,1,1, 2.468, 10485.476, 278.902, 52641.048 21/03/15,00:23:54,19,11,1, 11.8,1,1, 2.468, 10485.507, 278.895, 52641.003 21/03/15,00:23:55,00,10,1, 11.8,1,1, 2.470, 10485.504, 278.895, 52641.003 21/03/15,00:23:55,01,10,1, 11.8,1,1, 2.470, 10485.582, 278.855, 52640.963 21/03/15,00:23:55,02,10,1, 11.8,1,1, 2.470, 10485.590, 278.848, 52640.919 21/03/15,00:23:55,03,10,1, 11.8,1,1, 2.470, 10485.609, 278.824, 52640.958 21/03/15,00:23:55,04,10,1, 11.8,1,1, 2.470, 10485.637, 278.797, 52640.899 21/03/15,00:23:55,05,10,1, 11.8,1,1, 2.470, 10485.677, 278.795, 52640.902 21/03/15,00:23:55,06,10,1, 11.8,1,1, 2.470, 10485.697, 278.787, 52640.931 21/03/15,00:23:55,07,10,1, 11.8,1,1, 2.470, 10485.732, 278.790, 52640.933 21/03/15,00:23:55,08,10,1, 11.8,1,1, 2.470, 10485.765, 278.784, 52640.913 21/03/15,00:23:55,09,10,1, 11.8,1,1, 2.470, 10485.799, 278.786, 52640.889 21/03/15,00:23:55,10,10,1, 11.8,1,1, 2.470, 10485.807, 278.802, 52640.923 21/03/15,00:23:55,11,10,1, 11.8,1,1, 2.470, 10485.836, 278.787, 52640.925 21/03/15,00:23:55,12,10,1, 11.8,1,1, 2.470, 10485.884, 278.794, 52640.914 21/03/15,00:23:55,13,10,1, 11.8,1,1, 2.470, 10485.941, 278.808, 52640.924 21/03/15,00:23:55,14,10,1, 11.8,1,1, 2.470, 10485.950, 278.792, 52640.893 21/03/15,00:23:55,15,10,1, 11.8,1,1, 2.470, 10485.985, 278.764, 52640.889 21/03/15,00:23:55,16,10,1, 11.8,1,1, 2.470, 10485.981, 278.757, 52640.882 21/03/15,00:23:55,17,10,1, 11.8,1,1, 2.470, 10486.019, 278.745, 52640.861 21/03/15,00:23:55,18,10,1, 11.8,1,1, 2.470, 10486.026, 278.703, 52640.840 21/03/15,00:23:55,19,10,1, 11.8,1,1, 2.470, 10486.088, 278.680, 52640.833 21/03/15,00:23:56,00,10,1, 11.9,1,1, 2.473, 10486.079, 278.680, 52640.833 21/03/15,00:23:56,01,10,1, 11.9,1,1, 2.473, 10486.106, 278.631, 52640.796 21/03/15,00:23:56,02,10,1, 11.9,1,1, 2.473, 10486.137, 278.636, 52640.829 21/03/15,00:23:56,03,10,1, 11.9,1,1, 2.473, 10486.159, 278.633, 52640.823 21/03/15,00:23:56,04,10,1, 11.9,1,1, 2.473, 10486.205, 278.625, 52640.775 21/03/15,00:23:56,05,10,1, 11.9,1,1, 2.473, 10486.215, 278.604, 52640.804 21/03/15,00:23:56,06,10,1, 11.9,1,1, 2.473, 10486.247, 278.612, 52640.788 21/03/15,00:23:56,07,10,1, 11.9,1,1, 2.473, 10486.290, 278.585, 52640.786 21/03/15,00:23:56,08,10,1, 11.9,1,1, 2.473, 10486.307, 278.606, 52640.778 21/03/15,00:23:56,09,10,1, 11.9,1,1, 2.473, 10486.332, 278.610, 52640.806 21/03/15,00:23:56,10,10,1, 11.9,1,1, 2.473, 10486.359, 278.553, 52640.798 21/03/15,00:23:56,11,10,1, 11.9,1,1, 2.473, 10486.404, 278.566, 52640.851 21/03/15,00:23:56,12,10,1, 11.9,1,1, 2.473, 10486.417, 278.560, 52640.821 21/03/15,00:23:56,13,10,1, 11.9,1,1, 2.473, 10486.432, 278.533, 52640.802 21/03/15,00:23:56,14,10,1, 11.9,1,1, 2.473, 10486.464, 278.513, 52640.809 21/03/15,00:23:56,15,10,1, 11.9,1,1, 2.473, 10486.489, 278.512, 52640.779 21/03/15,00:23:56,16,10,1, 11.9,1,1, 2.473, 10486.489, 278.473, 52640.778 21/03/15,00:23:56,17,10,1, 11.9,1,1, 2.473, 10486.545, 278.465, 52640.788 21/03/15,00:23:56,18,10,1, 11.9,1,1, 2.473, 10486.550, 278.452, 52640.753 21/03/15,00:23:56,19,10,1, 11.9,1,1, 2.473, 10486.575, 278.440, 52640.739 21/03/15,00:23:57,00,12,1, 11.9,1,1, 2.472, 10486.572, 278.440, 52640.739 21/03/15,00:23:57,01,12,1, 11.9,1,1, 2.472, 10486.631, 278.417, 52640.717 21/03/15,00:23:57,02,12,1, 11.9,1,1, 2.472, 10486.665, 278.398, 52640.704 21/03/15,00:23:57,03,12,1, 11.9,1,1, 2.472, 10486.690, 278.394, 52640.742 21/03/15,00:23:57,04,12,1, 11.9,1,1, 2.472, 10486.744, 278.419, 52640.766 21/03/15,00:23:57,05,12,1, 11.9,1,1, 2.472, 10486.757, 278.371, 52640.738 21/03/15,00:23:57,06,12,1, 11.9,1,1, 2.472, 10486.809, 278.382, 52640.721 21/03/15,00:23:57,07,12,1, 11.9,1,1, 2.472, 10486.811, 278.357, 52640.722 21/03/15,00:23:57,08,12,1, 11.9,1,1, 2.472, 10486.854, 278.355, 52640.735 21/03/15,00:23:57,09,12,1, 11.9,1,1, 2.472, 10486.869, 278.341, 52640.724 21/03/15,00:23:57,10,12,1, 11.9,1,1, 2.472, 10486.912, 278.328, 52640.718 21/03/15,00:23:57,11,12,1, 11.9,1,1, 2.472, 10486.922, 278.290, 52640.720 21/03/15,00:23:57,12,12,1, 11.9,1,1, 2.472, 10486.961, 278.250, 52640.669 21/03/15,00:23:57,13,12,1, 11.9,1,1, 2.472, 10486.973, 278.258, 52640.711 21/03/15,00:23:57,14,12,1, 11.9,1,1, 2.472, 10487.009, 278.228, 52640.681 21/03/15,00:23:57,15,12,1, 11.9,1,1, 2.472, 10487.039, 278.201, 52640.681 21/03/15,00:23:57,16,12,1, 11.9,1,1, 2.472, 10487.068, 278.181, 52640.711 21/03/15,00:23:57,17,12,1, 11.9,1,1, 2.472, 10487.079, 278.158, 52640.651 21/03/15,00:23:57,18,12,1, 11.9,1,1, 2.472, 10487.127, 278.131, 52640.653 21/03/15,00:23:57,19,12,1, 11.9,1,1, 2.472, 10487.176, 278.160, 52640.641 21/03/15,00:23:58,00,12,1, 11.8,1,1, 2.469, 10487.173, 278.160, 52640.641 21/03/15,00:23:58,01,12,1, 11.8,1,1, 2.469, 10487.241, 278.130, 52640.667 21/03/15,00:23:58,02,12,1, 11.8,1,1, 2.469, 10487.269, 278.135, 52640.663 21/03/15,00:23:58,03,12,1, 11.8,1,1, 2.469, 10487.289, 278.109, 52640.631 21/03/15,00:23:58,04,12,1, 11.8,1,1, 2.469, 10487.324, 278.095, 52640.632 21/03/15,00:23:58,05,12,1, 11.8,1,1, 2.469, 10487.373, 278.080, 52640.652 21/03/15,00:23:58,06,12,1, 11.8,1,1, 2.469, 10487.382, 278.037, 52640.605 21/03/15,00:23:58,07,12,1, 11.8,1,1, 2.469, 10487.425, 278.047, 52640.639 21/03/15,00:23:58,08,12,1, 11.8,1,1, 2.469, 10487.449, 278.038, 52640.569 21/03/15,00:23:58,09,12,1, 11.8,1,1, 2.469, 10487.489, 277.982, 52640.561 21/03/15,00:23:58,10,12,1, 11.8,1,1, 2.469, 10487.472, 277.959, 52640.550 21/03/15,00:23:58,11,12,1, 11.8,1,1, 2.469, 10487.526, 277.947, 52640.535 21/03/15,00:23:58,12,12,1, 11.8,1,1, 2.469, 10487.535, 277.909, 52640.556 21/03/15,00:23:58,13,12,1, 11.8,1,1, 2.469, 10487.578, 277.868, 52640.519 21/03/15,00:23:58,14,12,1, 11.8,1,1, 2.469, 10487.621, 277.871, 52640.504 21/03/15,00:23:58,15,12,1, 11.8,1,1, 2.469, 10487.643, 277.833, 52640.488 21/03/15,00:23:58,16,12,1, 11.8,1,1, 2.469, 10487.695, 277.834, 52640.534 21/03/15,00:23:58,17,12,1, 11.8,1,1, 2.469, 10487.727, 277.832, 52640.493 21/03/15,00:23:58,18,12,1, 11.8,1,1, 2.469, 10487.750, 277.810, 52640.478 21/03/15,00:23:58,19,12,1, 11.8,1,1, 2.469, 10487.794, 277.785, 52640.516 21/03/15,00:23:59,00,12,1, 11.9,1,1, 2.467, 10487.790, 277.785, 52640.516 21/03/15,00:23:59,01,12,1, 11.9,1,1, 2.467, 10487.865, 277.773, 52640.480 21/03/15,00:23:59,02,12,1, 11.9,1,1, 2.467, 10487.885, 277.753, 52640.477 21/03/15,00:23:59,03,12,1, 11.9,1,1, 2.467, 10487.902, 277.728, 52640.411 21/03/15,00:23:59,04,12,1, 11.9,1,1, 2.467, 10487.941, 277.691, 52640.426 21/03/15,00:23:59,05,12,1, 11.9,1,1, 2.467, 10487.997, 277.681, 52640.372 21/03/15,00:23:59,06,12,1, 11.9,1,1, 2.467, 10488.012, 277.646, 52640.401 21/03/15,00:23:59,07,12,1, 11.9,1,1, 2.467, 10488.048, 277.613, 52640.361 21/03/15,00:23:59,08,12,1, 11.9,1,1, 2.467, 10488.068, 277.590, 52640.361 21/03/15,00:23:59,09,12,1, 11.9,1,1, 2.467, 10488.083, 277.573, 52640.335 21/03/15,00:23:59,10,12,1, 11.9,1,1, 2.467, 10488.099, 277.521, 52640.299 21/03/15,00:23:59,11,12,1, 11.9,1,1, 2.467, 10488.136, 277.527, 52640.335 21/03/15,00:23:59,12,12,1, 11.9,1,1, 2.467, 10488.189, 277.527, 52640.313 21/03/15,00:23:59,13,12,1, 11.9,1,1, 2.467, 10488.193, 277.482, 52640.314 21/03/15,00:23:59,14,12,1, 11.9,1,1, 2.467, 10488.218, 277.475, 52640.297 21/03/15,00:23:59,15,12,1, 11.9,1,1, 2.467, 10488.267, 277.479, 52640.308 21/03/15,00:23:59,16,12,1, 11.9,1,1, 2.467, 10488.292, 277.442, 52640.287 21/03/15,00:23:59,17,12,1, 11.9,1,1, 2.467, 10488.309, 277.414, 52640.262 21/03/15,00:23:59,18,12,1, 11.9,1,1, 2.467, 10488.368, 277.432, 52640.285 21/03/15,00:23:59,19,12,1, 11.9,1,1, 2.467, 10488.383, 277.388, 52640.282 21/03/15,00:24:00,00,12,1, 11.8,1,1, 2.468, 10488.383, 277.388, 52640.282 21/03/15,00:24:00,01,12,1, 11.8,1,1, 2.468, 10488.483, 277.347, 52640.184 21/03/15,00:24:00,02,12,1, 11.8,1,1, 2.468, 10488.481, 277.324, 52640.175 21/03/15,00:24:00,03,12,1, 11.8,1,1, 2.468, 10488.527, 277.294, 52640.130 21/03/15,00:24:00,04,12,1, 11.8,1,1, 2.468, 10488.548, 277.275, 52640.126 21/03/15,00:24:00,05,12,1, 11.8,1,1, 2.468, 10488.563, 277.246, 52640.170 21/03/15,00:24:00,06,12,1, 11.8,1,1, 2.468, 10488.618, 277.207, 52640.164 21/03/15,00:24:00,07,12,1, 11.8,1,1, 2.468, 10488.619, 277.237, 52640.163 21/03/15,00:24:00,08,12,1, 11.8,1,1, 2.468, 10488.656, 277.188, 52640.111 21/03/15,00:24:00,09,12,1, 11.8,1,1, 2.468, 10488.694, 277.189, 52640.125 21/03/15,00:24:00,10,12,1, 11.8,1,1, 2.468, 10488.729, 277.159, 52640.127 21/03/15,00:24:00,11,12,1, 11.8,1,1, 2.468, 10488.762, 277.175, 52640.125 21/03/15,00:24:00,12,12,1, 11.8,1,1, 2.468, 10488.806, 277.129, 52640.119 21/03/15,00:24:00,13,12,1, 11.8,1,1, 2.468, 10488.833, 277.121, 52640.096 21/03/15,00:24:00,14,12,1, 11.8,1,1, 2.468, 10488.846, 277.143, 52640.093 21/03/15,00:24:00,15,12,1, 11.8,1,1, 2.468, 10488.893, 277.095, 52640.078 21/03/15,00:24:00,16,12,1, 11.8,1,1, 2.468, 10488.933, 277.098, 52640.099 21/03/15,00:24:00,17,12,1, 11.8,1,1, 2.468, 10488.950, 277.091, 52640.082 21/03/15,00:24:00,18,12,1, 11.8,1,1, 2.468, 10488.985, 277.060, 52640.102 21/03/15,00:24:00,19,12,1, 11.8,1,1, 2.468, 10489.032, 277.061, 52640.069 21/03/15,00:24:01,00,12,1, 11.9,1,1, 2.473, 10489.025, 277.061, 52640.069 21/03/15,00:24:01,01,12,1, 11.9,1,1, 2.473, 10489.079, 277.013, 52640.010 21/03/15,00:24:01,02,12,1, 11.9,1,1, 2.473, 10489.092, 276.990, 52639.986 21/03/15,00:24:01,03,12,1, 11.9,1,1, 2.473, 10489.110, 276.948, 52639.974 21/03/15,00:24:01,04,12,1, 11.9,1,1, 2.473, 10489.143, 276.940, 52640.010 21/03/15,00:24:01,05,12,1, 11.9,1,1, 2.473, 10489.193, 276.944, 52639.991 21/03/15,00:24:01,06,12,1, 11.9,1,1, 2.473, 10489.211, 276.952, 52639.963 21/03/15,00:24:01,07,12,1, 11.9,1,1, 2.473, 10489.250, 276.899, 52639.963 21/03/15,00:24:01,08,12,1, 11.9,1,1, 2.473, 10489.253, 276.901, 52640.006 21/03/15,00:24:01,09,12,1, 11.9,1,1, 2.473, 10489.295, 276.860, 52639.958 21/03/15,00:24:01,10,12,1, 11.9,1,1, 2.473, 10489.350, 276.863, 52639.963 21/03/15,00:24:01,11,12,1, 11.9,1,1, 2.473, 10489.361, 276.864, 52639.946 21/03/15,00:24:01,12,12,1, 11.9,1,1, 2.473, 10489.397, 276.842, 52639.940 21/03/15,00:24:01,13,12,1, 11.9,1,1, 2.473, 10489.363, 276.821, 52639.847 21/03/15,00:24:01,14,12,1, 11.9,1,1, 2.473, 10489.446, 276.812, 52639.926 21/03/15,00:24:01,15,12,1, 11.9,1,1, 2.473, 10489.461, 276.779, 52639.861 21/03/15,00:24:01,16,12,1, 11.9,1,1, 2.473, 10489.465, 276.791, 52639.903 21/03/15,00:24:01,17,12,1, 11.9,1,1, 2.473, 10489.493, 276.759, 52639.870 21/03/15,00:24:01,18,12,1, 11.9,1,1, 2.473, 10489.549, 276.757, 52639.866 21/03/15,00:24:01,19,12,1, 11.9,1,1, 2.473, 10489.545, 276.728, 52639.838 21/03/15,00:24:02,00,12,1, 11.9,1,1, 2.471, 10489.542, 276.728, 52639.838 21/03/15,00:24:02,01,12,1, 11.9,1,1, 2.471, 10489.623, 276.685, 52639.835 21/03/15,00:24:02,02,12,1, 11.9,1,1, 2.471, 10489.663, 276.673, 52639.802 21/03/15,00:24:02,03,12,1, 11.9,1,1, 2.471, 10489.687, 276.671, 52639.822 21/03/15,00:24:02,04,12,1, 11.9,1,1, 2.471, 10489.722, 276.631, 52639.773 21/03/15,00:24:02,05,12,1, 11.9,1,1, 2.471, 10489.728, 276.668, 52639.942 21/03/15,00:24:02,06,12,1, 11.9,1,1, 2.471, 10489.786, 276.645, 52639.735 21/03/15,00:24:02,07,12,1, 11.9,1,1, 2.471, 10489.789, 276.600, 52639.772 21/03/15,00:24:02,08,12,1, 11.9,1,1, 2.471, 10489.855, 276.615, 52639.777 21/03/15,00:24:02,09,12,1, 11.9,1,1, 2.471, 10489.868, 276.602, 52639.772 21/03/15,00:24:02,10,12,1, 11.9,1,1, 2.471, 10489.927, 276.576, 52639.748 21/03/15,00:24:02,11,12,1, 11.9,1,1, 2.471, 10489.927, 276.584, 52639.761 21/03/15,00:24:02,12,12,1, 11.9,1,1, 2.471, 10489.946, 276.558, 52639.765 21/03/15,00:24:02,13,12,1, 11.9,1,1, 2.471, 10489.996, 276.544, 52639.723 21/03/15,00:24:02,14,12,1, 11.9,1,1, 2.471, 10490.012, 276.503, 52639.701 21/03/15,00:24:02,15,12,1, 11.9,1,1, 2.471, 10490.025, 276.521, 52639.724 21/03/15,00:24:02,16,12,1, 11.9,1,1, 2.471, 10490.036, 276.497, 52639.720 21/03/15,00:24:02,17,12,1, 11.9,1,1, 2.471, 10490.076, 276.487, 52639.653 21/03/15,00:24:02,18,12,1, 11.9,1,1, 2.471, 10490.142, 276.499, 52639.725 21/03/15,00:24:02,19,12,1, 11.9,1,1, 2.471, 10490.155, 276.499, 52639.678 21/03/15,00:24:03,00,11,1, 11.9,1,1, 2.472, 10490.152, 276.499, 52639.678 21/03/15,00:24:03,01,11,1, 11.9,1,1, 2.472, 10490.238, 276.498, 52639.689 21/03/15,00:24:03,02,11,1, 11.9,1,1, 2.472, 10490.251, 276.493, 52639.698 21/03/15,00:24:03,03,11,1, 11.9,1,1, 2.472, 10490.297, 276.469, 52639.671 21/03/15,00:24:03,04,11,1, 11.9,1,1, 2.472, 10490.324, 276.461, 52639.683 21/03/15,00:24:03,05,11,1, 11.9,1,1, 2.472, 10490.346, 276.465, 52639.660 21/03/15,00:24:03,06,11,1, 11.9,1,1, 2.472, 10490.375, 276.446, 52639.706 21/03/15,00:24:03,07,11,1, 11.9,1,1, 2.472, 10490.391, 276.438, 52639.660 21/03/15,00:24:03,08,11,1, 11.9,1,1, 2.472, 10490.393, 276.428, 52639.677 21/03/15,00:24:03,09,11,1, 11.9,1,1, 2.472, 10490.433, 276.421, 52639.644 21/03/15,00:24:03,10,11,1, 11.9,1,1, 2.472, 10490.451, 276.400, 52639.621 21/03/15,00:24:03,11,11,1, 11.9,1,1, 2.472, 10490.469, 276.373, 52639.591 21/03/15,00:24:03,12,11,1, 11.9,1,1, 2.472, 10490.499, 276.382, 52639.595 21/03/15,00:24:03,13,11,1, 11.9,1,1, 2.472, 10490.532, 276.374, 52639.638 21/03/15,00:24:03,14,11,1, 11.9,1,1, 2.472, 10490.521, 276.357, 52639.716 21/03/15,00:24:03,15,11,1, 11.9,1,1, 2.472, 10490.545, 276.347, 52639.630 21/03/15,00:24:03,16,11,1, 11.9,1,1, 2.472, 10490.589, 276.346, 52639.649 21/03/15,00:24:03,17,11,1, 11.9,1,1, 2.472, 10490.617, 276.329, 52639.642 21/03/15,00:24:03,18,11,1, 11.9,1,1, 2.472, 10490.644, 276.344, 52639.649 21/03/15,00:24:03,19,11,1, 11.9,1,1, 2.472, 10490.675, 276.335, 52639.632 21/03/15,00:24:04,00,12,1, 11.9,1,1, 2.468, 10490.669, 276.335, 52639.632 21/03/15,00:24:04,01,12,1, 11.9,1,1, 2.468, 10490.709, 276.331, 52639.627 21/03/15,00:24:04,02,12,1, 11.9,1,1, 2.468, 10490.733, 276.338, 52639.636 21/03/15,00:24:04,03,12,1, 11.9,1,1, 2.468, 10490.746, 276.328, 52639.632 21/03/15,00:24:04,04,12,1, 11.9,1,1, 2.468, 10490.751, 276.279, 52639.644 21/03/15,00:24:04,05,12,1, 11.9,1,1, 2.468, 10490.790, 276.286, 52639.631 21/03/15,00:24:04,06,12,1, 11.9,1,1, 2.468, 10490.834, 276.274, 52639.614 21/03/15,00:24:04,07,12,1, 11.9,1,1, 2.468, 10490.841, 276.295, 52639.668 21/03/15,00:24:04,08,12,1, 11.9,1,1, 2.468, 10490.860, 276.255, 52639.570 21/03/15,00:24:04,09,12,1, 11.9,1,1, 2.468, 10490.868, 276.247, 52639.599 21/03/15,00:24:04,10,12,1, 11.9,1,1, 2.468, 10490.882, 276.202, 52639.546 21/03/15,00:24:04,11,12,1, 11.9,1,1, 2.468, 10490.911, 276.216, 52639.556 21/03/15,00:24:04,12,12,1, 11.9,1,1, 2.468, 10490.950, 276.223, 52639.560 21/03/15,00:24:04,13,12,1, 11.9,1,1, 2.468, 10490.935, 276.207, 52639.585 21/03/15,00:24:04,14,12,1, 11.9,1,1, 2.468, 10490.976, 276.237, 52639.577 21/03/15,00:24:04,15,12,1, 11.9,1,1, 2.468, 10490.971, 276.252, 52639.659 21/03/15,00:24:04,16,12,1, 11.9,1,1, 2.468, 10491.017, 276.265, 52639.708 21/03/15,00:24:04,17,12,1, 11.9,1,1, 2.468, 10491.070, 276.240, 52639.593 21/03/15,00:24:04,18,12,1, 11.9,1,1, 2.468, 10491.076, 276.252, 52639.432 21/03/15,00:24:04,19,12,1, 11.9,1,1, 2.468, 10491.096, 276.257, 52639.565 21/03/15,00:24:05,00,12,1, 11.9,1,1, 2.469, 10491.095, 276.257, 52639.565 21/03/15,00:24:05,01,12,1, 11.9,1,1, 2.469, 10491.119, 276.240, 52639.609 21/03/15,00:24:05,02,12,1, 11.9,1,1, 2.469, 10491.128, 276.199, 52639.616 21/03/15,00:24:05,03,12,1, 11.9,1,1, 2.469, 10491.133, 276.181, 52639.646 21/03/15,00:24:05,04,12,1, 11.9,1,1, 2.469, 10491.143, 276.177, 52639.614 21/03/15,00:24:05,05,12,1, 11.9,1,1, 2.469, 10491.171, 276.176, 52639.591 21/03/15,00:24:05,06,12,1, 11.9,1,1, 2.469, 10491.198, 276.148, 52639.557 21/03/15,00:24:05,07,12,1, 11.9,1,1, 2.469, 10491.230, 276.150, 52639.565 21/03/15,00:24:05,08,12,1, 11.9,1,1, 2.469, 10491.243, 276.145, 52639.563 21/03/15,00:24:05,09,12,1, 11.9,1,1, 2.469, 10491.285, 276.156, 52639.586 21/03/15,00:24:05,10,12,1, 11.9,1,1, 2.469, 10491.289, 276.172, 52639.582 21/03/15,00:24:05,11,12,1, 11.9,1,1, 2.469, 10491.297, 276.165, 52639.584 21/03/15,00:24:05,12,12,1, 11.9,1,1, 2.469, 10491.337, 276.173, 52639.589 21/03/15,00:24:05,13,12,1, 11.9,1,1, 2.469, 10491.388, 276.182, 52639.599 21/03/15,00:24:05,14,12,1, 11.9,1,1, 2.469, 10491.406, 276.176, 52639.615 21/03/15,00:24:05,15,12,1, 11.9,1,1, 2.469, 10491.408, 276.152, 52639.574 21/03/15,00:24:05,16,12,1, 11.9,1,1, 2.469, 10491.425, 276.167, 52639.588 21/03/15,00:24:05,17,12,1, 11.9,1,1, 2.469, 10491.423, 276.150, 52639.571 21/03/15,00:24:05,18,12,1, 11.9,1,1, 2.469, 10491.439, 276.102, 52639.560 21/03/15,00:24:05,19,12,1, 11.9,1,1, 2.469, 10491.468, 276.114, 52639.573 21/03/15,00:24:06,00,12,1, 11.8,1,1, 2.471, 10491.462, 276.114, 52639.573 21/03/15,00:24:06,01,12,1, 11.8,1,1, 2.471, 10491.462, 276.101, 52639.545 21/03/15,00:24:06,02,12,1, 11.8,1,1, 2.471, 10491.500, 276.080, 52639.532 21/03/15,00:24:06,03,12,1, 11.8,1,1, 2.471, 10491.528, 276.070, 52639.536 21/03/15,00:24:06,04,12,1, 11.8,1,1, 2.471, 10491.535, 276.050, 52639.513 21/03/15,00:24:06,05,12,1, 11.8,1,1, 2.471, 10491.554, 276.077, 52639.519 21/03/15,00:24:06,06,12,1, 11.8,1,1, 2.471, 10491.579, 276.072, 52639.530 21/03/15,00:24:06,07,12,1, 11.8,1,1, 2.471, 10491.576, 276.085, 52639.603 21/03/15,00:24:06,08,12,1, 11.8,1,1, 2.471, 10491.590, 276.082, 52639.539 21/03/15,00:24:06,09,12,1, 11.8,1,1, 2.471, 10491.633, 276.065, 52639.556 21/03/15,00:24:06,10,12,1, 11.8,1,1, 2.471, 10491.663, 276.055, 52639.551 21/03/15,00:24:06,11,12,1, 11.8,1,1, 2.471, 10491.660, 276.072, 52639.519 21/03/15,00:24:06,12,12,1, 11.8,1,1, 2.471, 10491.678, 276.039, 52639.521 21/03/15,00:24:06,13,12,1, 11.8,1,1, 2.471, 10491.676, 276.055, 52639.545 21/03/15,00:24:06,14,12,1, 11.8,1,1, 2.471, 10491.691, 276.004, 52639.518 21/03/15,00:24:06,15,12,1, 11.8,1,1, 2.471, 10491.703, 276.018, 52639.551 21/03/15,00:24:06,16,12,1, 11.8,1,1, 2.471, 10491.692, 275.962, 52639.458 21/03/15,00:24:06,17,12,1, 11.8,1,1, 2.471, 10491.722, 275.959, 52639.498 21/03/15,00:24:06,18,12,1, 11.8,1,1, 2.471, 10491.725, 275.970, 52639.506 21/03/15,00:24:06,19,12,1, 11.8,1,1, 2.471, 10491.749, 275.956, 52639.475 21/03/15,00:24:07,00,12,1, 11.8,1,1, 2.468, 10491.745, 275.956, 52639.475 21/03/15,00:24:07,01,12,1, 11.8,1,1, 2.468, 10491.760, 275.953, 52639.457 21/03/15,00:24:07,02,12,1, 11.8,1,1, 2.468, 10491.767, 275.955, 52639.494 21/03/15,00:24:07,03,12,1, 11.8,1,1, 2.468, 10491.785, 275.992, 52639.539 21/03/15,00:24:07,04,12,1, 11.8,1,1, 2.468, 10491.820, 275.998, 52639.537 21/03/15,00:24:07,05,12,1, 11.8,1,1, 2.468, 10491.827, 275.961, 52639.512 21/03/15,00:24:07,06,12,1, 11.8,1,1, 2.468, 10491.832, 275.967, 52639.542 21/03/15,00:24:07,07,12,1, 11.8,1,1, 2.468, 10491.847, 275.959, 52639.548 21/03/15,00:24:07,08,12,1, 11.8,1,1, 2.468, 10491.855, 275.932, 52639.539 21/03/15,00:24:07,09,12,1, 11.8,1,1, 2.468, 10491.859, 275.939, 52639.519 21/03/15,00:24:07,10,12,1, 11.8,1,1, 2.468, 10491.868, 275.931, 52639.482 21/03/15,00:24:07,11,12,1, 11.8,1,1, 2.468, 10491.850, 275.899, 52639.488 21/03/15,00:24:07,12,12,1, 11.8,1,1, 2.468, 10491.848, 275.893, 52639.506 21/03/15,00:24:07,13,12,1, 11.8,1,1, 2.468, 10491.864, 275.890, 52639.511 21/03/15,00:24:07,14,12,1, 11.8,1,1, 2.468, 10491.852, 275.884, 52639.501 21/03/15,00:24:07,15,12,1, 11.8,1,1, 2.468, 10491.888, 275.861, 52639.508 21/03/15,00:24:07,16,12,1, 11.8,1,1, 2.468, 10491.860, 275.881, 52639.494 21/03/15,00:24:07,17,12,1, 11.8,1,1, 2.468, 10491.859, 275.881, 52639.498 21/03/15,00:24:07,18,12,1, 11.8,1,1, 2.468, 10491.907, 275.860, 52639.500 21/03/15,00:24:07,19,12,1, 11.8,1,1, 2.468, 10491.904, 275.900, 52639.525 21/03/15,00:24:08,00,12,1, 11.9,1,1, 2.470, 10491.896, 275.900, 52639.525 21/03/15,00:24:08,01,12,1, 11.9,1,1, 2.470, 10491.903, 275.898, 52639.547 21/03/15,00:24:08,02,12,1, 11.9,1,1, 2.470, 10491.913, 275.914, 52639.543 21/03/15,00:24:08,03,12,1, 11.9,1,1, 2.470, 10491.914, 275.897, 52639.546 21/03/15,00:24:08,04,12,1, 11.9,1,1, 2.470, 10491.908, 275.860, 52639.513 21/03/15,00:24:08,05,12,1, 11.9,1,1, 2.470, 10491.907, 275.869, 52639.526 21/03/15,00:24:08,06,12,1, 11.9,1,1, 2.470, 10491.906, 275.855, 52639.537 21/03/15,00:24:08,07,12,1, 11.9,1,1, 2.470, 10491.896, 275.815, 52639.545 21/03/15,00:24:08,08,12,1, 11.9,1,1, 2.470, 10491.874, 275.818, 52639.491 21/03/15,00:24:08,09,12,1, 11.9,1,1, 2.470, 10491.881, 275.805, 52639.503 21/03/15,00:24:08,10,12,1, 11.9,1,1, 2.470, 10491.857, 275.773, 52639.495 21/03/15,00:24:08,11,12,1, 11.9,1,1, 2.470, 10491.888, 275.798, 52639.578 21/03/15,00:24:08,12,12,1, 11.9,1,1, 2.470, 10491.853, 275.777, 52639.542 21/03/15,00:24:08,13,12,1, 11.9,1,1, 2.470, 10491.848, 275.811, 52639.560 21/03/15,00:24:08,14,12,1, 11.9,1,1, 2.470, 10491.890, 275.814, 52639.561 21/03/15,00:24:08,15,12,1, 11.9,1,1, 2.470, 10491.858, 275.821, 52639.575 21/03/15,00:24:08,16,12,1, 11.9,1,1, 2.470, 10491.881, 275.822, 52639.605 21/03/15,00:24:08,17,12,1, 11.9,1,1, 2.470, 10491.893, 275.858, 52639.654 21/03/15,00:24:08,18,12,1, 11.9,1,1, 2.470, 10491.853, 275.840, 52639.657 21/03/15,00:24:08,19,12,1, 11.9,1,1, 2.470, 10491.856, 275.818, 52639.594 21/03/15,00:24:09,00,11,1, 11.8,1,1, 2.469, 10491.854, 275.818, 52639.594 21/03/15,00:24:09,01,11,1, 11.8,1,1, 2.469, 10491.862, 275.837, 52639.604 21/03/15,00:24:09,02,11,1, 11.8,1,1, 2.469, 10491.866, 275.832, 52639.633 21/03/15,00:24:09,03,11,1, 11.8,1,1, 2.469, 10491.874, 275.820, 52639.629 21/03/15,00:24:09,04,11,1, 11.8,1,1, 2.469, 10491.861, 275.821, 52639.630 21/03/15,00:24:09,05,11,1, 11.8,1,1, 2.469, 10491.884, 275.833, 52639.635 21/03/15,00:24:09,06,11,1, 11.8,1,1, 2.469, 10491.872, 275.832, 52639.648 21/03/15,00:24:09,07,11,1, 11.8,1,1, 2.469, 10491.898, 275.834, 52639.667 21/03/15,00:24:09,08,11,1, 11.8,1,1, 2.469, 10491.879, 275.843, 52639.709 21/03/15,00:24:09,09,11,1, 11.8,1,1, 2.469, 10491.889, 275.860, 52639.673 21/03/15,00:24:09,10,11,1, 11.8,1,1, 2.469, 10491.913, 275.876, 52639.716 21/03/15,00:24:09,11,11,1, 11.8,1,1, 2.469, 10491.924, 275.902, 52639.691 21/03/15,00:24:09,12,11,1, 11.8,1,1, 2.469, 10491.912, 275.899, 52639.694 21/03/15,00:24:09,13,11,1, 11.8,1,1, 2.469, 10491.945, 275.912, 52639.718 21/03/15,00:24:09,14,11,1, 11.8,1,1, 2.469, 10491.920, 275.914, 52639.723 21/03/15,00:24:09,15,11,1, 11.8,1,1, 2.469, 10491.912, 275.912, 52639.710 21/03/15,00:24:09,16,11,1, 11.8,1,1, 2.469, 10491.971, 275.935, 52639.642 21/03/15,00:24:09,17,11,1, 11.8,1,1, 2.469, 10491.929, 275.946, 52639.757 21/03/15,00:24:09,18,11,1, 11.8,1,1, 2.469, 10491.949, 275.920, 52639.783 21/03/15,00:24:09,19,11,1, 11.8,1,1, 2.469, 10491.914, 275.968, 52639.729 21/03/15,00:24:10,00,11,1, 11.9,1,1, 2.467, 10491.912, 275.968, 52639.729 21/03/15,00:24:10,01,11,1, 11.9,1,1, 2.467, 10491.917, 275.938, 52639.729 21/03/15,00:24:10,02,11,1, 11.9,1,1, 2.467, 10491.903, 275.948, 52639.745 21/03/15,00:24:10,03,11,1, 11.9,1,1, 2.467, 10491.922, 275.963, 52639.788 21/03/15,00:24:10,04,11,1, 11.9,1,1, 2.467, 10491.925, 275.955, 52639.792 21/03/15,00:24:10,05,11,1, 11.9,1,1, 2.467, 10491.949, 275.966, 52639.788 21/03/15,00:24:10,06,11,1, 11.9,1,1, 2.467, 10491.916, 275.967, 52639.807 21/03/15,00:24:10,07,11,1, 11.9,1,1, 2.467, 10491.953, 275.994, 52639.881 21/03/15,00:24:10,08,11,1, 11.9,1,1, 2.467, 10491.925, 276.029, 52639.986 21/03/15,00:24:10,09,11,1, 11.9,1,1, 2.467, 10491.934, 276.020, 52639.777 21/03/15,00:24:10,10,11,1, 11.9,1,1, 2.467, 10491.910, 276.030, 52639.838 21/03/15,00:24:10,11,11,1, 11.9,1,1, 2.467, 10491.941, 276.055, 52639.837 21/03/15,00:24:10,12,11,1, 11.9,1,1, 2.467, 10491.928, 276.023, 52639.783 21/03/15,00:24:10,13,11,1, 11.9,1,1, 2.467, 10491.917, 275.989, 52639.818 21/03/15,00:24:10,14,11,1, 11.9,1,1, 2.467, 10491.937, 276.043, 52639.820 21/03/15,00:24:10,15,11,1, 11.9,1,1, 2.467, 10491.919, 276.028, 52639.793 21/03/15,00:24:10,16,11,1, 11.9,1,1, 2.467, 10491.936, 276.050, 52639.826 21/03/15,00:24:10,17,11,1, 11.9,1,1, 2.467, 10491.915, 276.055, 52639.850 21/03/15,00:24:10,18,11,1, 11.9,1,1, 2.467, 10491.938, 276.038, 52639.830 21/03/15,00:24:10,19,11,1, 11.9,1,1, 2.467, 10491.921, 276.066, 52639.861 21/03/15,00:24:11,00,11,1, 11.9,1,1, 2.470, 10491.921, 276.066, 52639.861 21/03/15,00:24:11,01,11,1, 11.9,1,1, 2.470, 10491.912, 276.100, 52639.858 21/03/15,00:24:11,02,11,1, 11.9,1,1, 2.470, 10491.925, 276.121, 52639.920 21/03/15,00:24:11,03,11,1, 11.9,1,1, 2.470, 10491.928, 276.160, 52639.977 21/03/15,00:24:11,04,11,1, 11.9,1,1, 2.470, 10491.923, 276.127, 52639.904 21/03/15,00:24:11,05,11,1, 11.9,1,1, 2.470, 10491.930, 276.157, 52639.926 21/03/15,00:24:11,06,11,1, 11.9,1,1, 2.470, 10491.923, 276.199, 52639.934 21/03/15,00:24:11,07,11,1, 11.9,1,1, 2.470, 10491.915, 276.167, 52639.942 21/03/15,00:24:11,08,11,1, 11.9,1,1, 2.470, 10491.917, 276.197, 52639.973 21/03/15,00:24:11,09,11,1, 11.9,1,1, 2.470, 10491.920, 276.202, 52639.989 21/03/15,00:24:11,10,11,1, 11.9,1,1, 2.470, 10491.906, 276.205, 52639.998 21/03/15,00:24:11,11,11,1, 11.9,1,1, 2.470, 10491.894, 276.190, 52639.998 21/03/15,00:24:11,12,11,1, 11.9,1,1, 2.470, 10491.908, 276.226, 52639.970 21/03/15,00:24:11,13,11,1, 11.9,1,1, 2.470, 10491.895, 276.211, 52639.967 21/03/15,00:24:11,14,11,1, 11.9,1,1, 2.470, 10491.901, 276.217, 52639.990 21/03/15,00:24:11,15,11,1, 11.9,1,1, 2.470, 10491.908, 276.244, 52640.035 21/03/15,00:24:11,16,11,1, 11.9,1,1, 2.470, 10491.910, 276.257, 52640.004 21/03/15,00:24:11,17,11,1, 11.9,1,1, 2.470, 10491.928, 276.254, 52640.019 21/03/15,00:24:11,18,11,1, 11.9,1,1, 2.470, 10491.947, 276.306, 52640.067 21/03/15,00:24:11,19,11,1, 11.9,1,1, 2.470, 10491.960, 276.317, 52640.061 21/03/15,00:24:12,00,12,1, 11.9,1,1, 2.470, 10491.954, 276.317, 52640.061 21/03/15,00:24:12,01,12,1, 11.9,1,1, 2.470, 10491.943, 276.367, 52640.106 21/03/15,00:24:12,02,12,1, 11.9,1,1, 2.470, 10491.929, 276.353, 52640.152 21/03/15,00:24:12,03,12,1, 11.9,1,1, 2.470, 10491.903, 276.353, 52640.068 21/03/15,00:24:12,04,12,1, 11.9,1,1, 2.470, 10491.913, 276.375, 52640.277 21/03/15,00:24:12,05,12,1, 11.9,1,1, 2.470, 10491.923, 276.371, 52640.116 21/03/15,00:24:12,06,12,1, 11.9,1,1, 2.470, 10491.917, 276.381, 52640.105 21/03/15,00:24:12,07,12,1, 11.9,1,1, 2.470, 10491.915, 276.386, 52640.142 21/03/15,00:24:12,08,12,1, 11.9,1,1, 2.470, 10491.909, 276.391, 52640.105 21/03/15,00:24:12,09,12,1, 11.9,1,1, 2.470, 10491.911, 276.391, 52640.102 21/03/15,00:24:12,10,12,1, 11.9,1,1, 2.470, 10491.936, 276.413, 52640.119 21/03/15,00:24:12,11,12,1, 11.9,1,1, 2.470, 10491.917, 276.421, 52640.155 21/03/15,00:24:12,12,12,1, 11.9,1,1, 2.470, 10491.902, 276.421, 52640.130 21/03/15,00:24:12,13,12,1, 11.9,1,1, 2.470, 10491.930, 276.436, 52640.175 21/03/15,00:24:12,14,12,1, 11.9,1,1, 2.470, 10491.910, 276.457, 52640.134 21/03/15,00:24:12,15,12,1, 11.9,1,1, 2.470, 10491.921, 276.449, 52640.176 21/03/15,00:24:12,16,12,1, 11.9,1,1, 2.470, 10491.941, 276.492, 52640.199 21/03/15,00:24:12,17,12,1, 11.9,1,1, 2.470, 10491.937, 276.511, 52640.186 21/03/15,00:24:12,18,12,1, 11.9,1,1, 2.470, 10491.942, 276.496, 52640.204 21/03/15,00:24:12,19,12,1, 11.9,1,1, 2.470, 10491.936, 276.522, 52640.298 21/03/15,00:24:13,00,11,1, 11.9,1,1, 2.472, 10491.929, 276.522, 52640.298 21/03/15,00:24:13,01,11,1, 11.9,1,1, 2.472, 10491.955, 276.508, 52640.095 21/03/15,00:24:13,02,11,1, 11.9,1,1, 2.472, 10491.949, 276.514, 52640.175 21/03/15,00:24:13,03,11,1, 11.9,1,1, 2.472, 10491.947, 276.527, 52640.202 21/03/15,00:24:13,04,11,1, 11.9,1,1, 2.472, 10491.954, 276.509, 52640.147 21/03/15,00:24:13,05,11,1, 11.9,1,1, 2.472, 10491.950, 276.516, 52640.140 21/03/15,00:24:13,06,11,1, 11.9,1,1, 2.472, 10491.947, 276.540, 52640.142 21/03/15,00:24:13,07,11,1, 11.9,1,1, 2.472, 10491.955, 276.539, 52640.141 21/03/15,00:24:13,08,11,1, 11.9,1,1, 2.472, 10491.979, 276.545, 52640.150 21/03/15,00:24:13,09,11,1, 11.9,1,1, 2.472, 10491.994, 276.557, 52640.187 21/03/15,00:24:13,10,11,1, 11.9,1,1, 2.472, 10491.987, 276.558, 52640.212 21/03/15,00:24:13,11,11,1, 11.9,1,1, 2.472, 10491.959, 276.604, 52640.197 21/03/15,00:24:13,12,11,1, 11.9,1,1, 2.472, 10491.961, 276.611, 52640.187 21/03/15,00:24:13,13,11,1, 11.9,1,1, 2.472, 10491.991, 276.581, 52640.150 21/03/15,00:24:13,14,11,1, 11.9,1,1, 2.472, 10491.964, 276.621, 52640.275 21/03/15,00:24:13,15,11,1, 11.9,1,1, 2.472, 10492.000, 276.627, 52640.236 21/03/15,00:24:13,16,11,1, 11.9,1,1, 2.472, 10492.014, 276.610, 52640.237 21/03/15,00:24:13,17,11,1, 11.9,1,1, 2.472, 10491.982, 276.621, 52640.241 21/03/15,00:24:13,18,11,1, 11.9,1,1, 2.472, 10491.991, 276.586, 52639.967 21/03/15,00:24:13,19,11,1, 11.9,1,1, 2.472, 10491.956, 276.605, 52640.294 21/03/15,00:24:14,00,11,1, 11.9,1,1, 2.470, 10491.954, 276.605, 52640.294 21/03/15,00:24:14,01,11,1, 11.9,1,1, 2.470, 10492.007, 276.619, 52640.236 21/03/15,00:24:14,02,11,1, 11.9,1,1, 2.470, 10491.999, 276.604, 52640.257 21/03/15,00:24:14,03,11,1, 11.9,1,1, 2.470, 10491.995, 276.627, 52640.222 21/03/15,00:24:14,04,11,1, 11.9,1,1, 2.470, 10492.006, 276.653, 52640.438 21/03/15,00:24:14,05,11,1, 11.9,1,1, 2.470, 10491.989, 276.654, 52640.297 21/03/15,00:24:14,06,11,1, 11.9,1,1, 2.470, 10492.024, 276.653, 52640.272 21/03/15,00:24:14,07,11,1, 11.9,1,1, 2.470, 10492.014, 276.668, 52640.315 21/03/15,00:24:14,08,11,1, 11.9,1,1, 2.470, 10492.024, 276.697, 52640.246 21/03/15,00:24:14,09,11,1, 11.9,1,1, 2.470, 10492.031, 276.685, 52640.246 21/03/15,00:24:14,10,11,1, 11.9,1,1, 2.470, 10492.038, 276.705, 52640.287 21/03/15,00:24:14,11,11,1, 11.9,1,1, 2.470, 10492.018, 276.709, 52640.261 21/03/15,00:24:14,12,11,1, 11.9,1,1, 2.470, 10492.018, 276.706, 52640.255 21/03/15,00:24:14,13,11,1, 11.9,1,1, 2.470, 10492.033, 276.694, 52640.251 21/03/15,00:24:14,14,11,1, 11.9,1,1, 2.470, 10492.030, 276.693, 52640.224 21/03/15,00:24:14,15,11,1, 11.9,1,1, 2.470, 10492.046, 276.716, 52640.224 21/03/15,00:24:14,16,11,1, 11.9,1,1, 2.470, 10492.047, 276.713, 52640.245 21/03/15,00:24:14,17,11,1, 11.9,1,1, 2.470, 10492.051, 276.695, 52640.223 21/03/15,00:24:14,18,11,1, 11.9,1,1, 2.470, 10492.048, 276.673, 52640.185 21/03/15,00:24:14,19,11,1, 11.9,1,1, 2.470, 10492.074, 276.702, 52640.210 21/03/15,00:24:15,00,10,1, 11.8,1,1, 2.473, 10492.071, 276.702, 52640.210 21/03/15,00:24:15,01,10,1, 11.8,1,1, 2.473, 10492.048, 276.732, 52640.195 21/03/15,00:24:15,02,10,1, 11.8,1,1, 2.473, 10492.060, 276.727, 52640.258 21/03/15,00:24:15,03,10,1, 11.8,1,1, 2.473, 10492.085, 276.743, 52640.216 21/03/15,00:24:15,04,10,1, 11.8,1,1, 2.473, 10492.082, 276.701, 52640.035 21/03/15,00:24:15,05,10,1, 11.8,1,1, 2.473, 10492.123, 276.758, 52640.210 21/03/15,00:24:15,06,10,1, 11.8,1,1, 2.473, 10492.087, 276.740, 52640.216 21/03/15,00:24:15,07,10,1, 11.8,1,1, 2.473, 10492.094, 276.732, 52640.193 21/03/15,00:24:15,08,10,1, 11.8,1,1, 2.473, 10492.105, 276.757, 52640.223 21/03/15,00:24:15,09,10,1, 11.8,1,1, 2.473, 10492.056, 276.736, 52640.232 21/03/15,00:24:15,10,10,1, 11.8,1,1, 2.473, 10492.050, 276.734, 52640.183 21/03/15,00:24:15,11,10,1, 11.8,1,1, 2.473, 10492.094, 276.734, 52640.209 21/03/15,00:24:15,12,10,1, 11.8,1,1, 2.473, 10492.080, 276.721, 52640.190 21/03/15,00:24:15,13,10,1, 11.8,1,1, 2.473, 10492.058, 276.719, 52640.166 21/03/15,00:24:15,14,10,1, 11.8,1,1, 2.473, 10492.078, 276.732, 52640.170 21/03/15,00:24:15,15,10,1, 11.8,1,1, 2.473, 10492.088, 276.748, 52640.182 21/03/15,00:24:15,16,10,1, 11.8,1,1, 2.473, 10492.071, 276.760, 52640.147 21/03/15,00:24:15,17,10,1, 11.8,1,1, 2.473, 10492.108, 276.773, 52640.180 21/03/15,00:24:15,18,10,1, 11.8,1,1, 2.473, 10492.097, 276.775, 52640.207 21/03/15,00:24:15,19,10,1, 11.8,1,1, 2.473, 10492.097, 276.782, 52640.186 21/03/15,00:24:16,00,11,1, 11.9,1,1, 2.465, 10492.096, 276.782, 52640.186 21/03/15,00:24:16,01,11,1, 11.9,1,1, 2.465, 10492.124, 276.789, 52640.188 21/03/15,00:24:16,02,11,1, 11.9,1,1, 2.465, 10492.106, 276.781, 52640.200 21/03/15,00:24:16,03,11,1, 11.9,1,1, 2.465, 10492.108, 276.799, 52640.218 21/03/15,00:24:16,04,11,1, 11.9,1,1, 2.465, 10492.126, 276.815, 52640.168 21/03/15,00:24:16,05,11,1, 11.9,1,1, 2.465, 10492.137, 276.779, 52640.160 21/03/15,00:24:16,06,11,1, 11.9,1,1, 2.465, 10492.097, 276.779, 52640.174 21/03/15,00:24:16,07,11,1, 11.9,1,1, 2.465, 10492.115, 276.779, 52640.215 21/03/15,00:24:16,08,11,1, 11.9,1,1, 2.465, 10492.126, 276.754, 52640.135 21/03/15,00:24:16,09,11,1, 11.9,1,1, 2.465, 10492.115, 276.771, 52640.117 21/03/15,00:24:16,10,11,1, 11.9,1,1, 2.465, 10492.113, 276.747, 52640.178 21/03/15,00:24:16,11,11,1, 11.9,1,1, 2.465, 10492.132, 276.719, 52640.103 21/03/15,00:24:16,12,11,1, 11.9,1,1, 2.465, 10492.120, 276.749, 52640.143 21/03/15,00:24:16,13,11,1, 11.9,1,1, 2.465, 10492.133, 276.769, 52640.175 21/03/15,00:24:16,14,11,1, 11.9,1,1, 2.465, 10492.139, 276.788, 52640.162 21/03/15,00:24:16,15,11,1, 11.9,1,1, 2.465, 10492.133, 276.755, 52640.186 21/03/15,00:24:16,16,11,1, 11.9,1,1, 2.465, 10492.162, 276.769, 52640.211 21/03/15,00:24:16,17,11,1, 11.9,1,1, 2.465, 10492.151, 276.791, 52640.204 21/03/15,00:24:16,18,11,1, 11.9,1,1, 2.465, 10492.169, 276.770, 52640.185 21/03/15,00:24:16,19,11,1, 11.9,1,1, 2.465, 10492.181, 276.785, 52640.198 21/03/15,00:24:17,00,11,1, 11.8,1,1, 2.469, 10492.179, 276.785, 52640.198 21/03/15,00:24:17,01,11,1, 11.8,1,1, 2.469, 10492.169, 276.759, 52640.126 21/03/15,00:24:17,02,11,1, 11.8,1,1, 2.469, 10492.166, 276.749, 52640.175 21/03/15,00:24:17,03,11,1, 11.8,1,1, 2.469, 10492.186, 276.729, 52640.127 21/03/15,00:24:17,04,11,1, 11.8,1,1, 2.469, 10492.174, 276.739, 52640.117 21/03/15,00:24:17,05,11,1, 11.8,1,1, 2.469, 10492.159, 276.740, 52640.123 21/03/15,00:24:17,06,11,1, 11.8,1,1, 2.469, 10492.192, 276.752, 52640.122 21/03/15,00:24:17,07,11,1, 11.8,1,1, 2.469, 10492.201, 276.734, 52640.105 21/03/15,00:24:17,08,11,1, 11.8,1,1, 2.469, 10492.233, 276.736, 52640.140 21/03/15,00:24:17,09,11,1, 11.8,1,1, 2.469, 10492.225, 276.748, 52640.140 21/03/15,00:24:17,10,11,1, 11.8,1,1, 2.469, 10492.228, 276.758, 52640.146 21/03/15,00:24:17,11,11,1, 11.8,1,1, 2.469, 10492.232, 276.776, 52640.138 21/03/15,00:24:17,12,11,1, 11.8,1,1, 2.469, 10492.279, 276.765, 52639.962 21/03/15,00:24:17,13,11,1, 11.8,1,1, 2.469, 10492.288, 276.772, 52640.200 21/03/15,00:24:17,14,11,1, 11.8,1,1, 2.469, 10492.305, 276.806, 52640.154 21/03/15,00:24:17,15,11,1, 11.8,1,1, 2.469, 10492.294, 276.799, 52640.175 21/03/15,00:24:17,16,11,1, 11.8,1,1, 2.469, 10492.287, 276.797, 52640.158 21/03/15,00:24:17,17,11,1, 11.8,1,1, 2.469, 10492.285, 276.782, 52640.139 21/03/15,00:24:17,18,11,1, 11.8,1,1, 2.469, 10492.268, 276.782, 52640.133 21/03/15,00:24:17,19,11,1, 11.8,1,1, 2.469, 10492.278, 276.764, 52640.071 21/03/15,00:24:18,00,11,1, 11.9,1,1, 2.470, 10492.271, 276.764, 52640.071 21/03/15,00:24:18,01,11,1, 11.9,1,1, 2.470, 10492.271, 276.769, 52640.103 21/03/15,00:24:18,02,11,1, 11.9,1,1, 2.470, 10492.305, 276.760, 52640.132 21/03/15,00:24:18,03,11,1, 11.9,1,1, 2.470, 10492.308, 276.792, 52640.127 21/03/15,00:24:18,04,11,1, 11.9,1,1, 2.470, 10492.342, 276.789, 52640.129 21/03/15,00:24:18,05,11,1, 11.9,1,1, 2.470, 10492.321, 276.773, 52640.120 21/03/15,00:24:18,06,11,1, 11.9,1,1, 2.470, 10492.357, 276.810, 52640.118 21/03/15,00:24:18,07,11,1, 11.9,1,1, 2.470, 10492.351, 276.825, 52640.177 21/03/15,00:24:18,08,11,1, 11.9,1,1, 2.470, 10492.357, 276.815, 52640.145 21/03/15,00:24:18,09,11,1, 11.9,1,1, 2.470, 10492.367, 276.861, 52640.174 21/03/15,00:24:18,10,11,1, 11.9,1,1, 2.470, 10492.368, 276.841, 52640.155 21/03/15,00:24:18,11,11,1, 11.9,1,1, 2.470, 10492.383, 276.803, 52640.169 21/03/15,00:24:18,12,11,1, 11.9,1,1, 2.470, 10492.391, 276.838, 52640.192 21/03/15,00:24:18,13,11,1, 11.9,1,1, 2.470, 10492.387, 276.844, 52640.156 21/03/15,00:24:18,14,11,1, 11.9,1,1, 2.470, 10492.406, 276.809, 52640.157 21/03/15,00:24:18,15,11,1, 11.9,1,1, 2.470, 10492.370, 276.801, 52640.149 21/03/15,00:24:18,16,11,1, 11.9,1,1, 2.470, 10492.372, 276.818, 52640.148 21/03/15,00:24:18,17,11,1, 11.9,1,1, 2.470, 10492.386, 276.819, 52640.188 21/03/15,00:24:18,18,11,1, 11.9,1,1, 2.470, 10492.393, 276.828, 52640.197 21/03/15,00:24:18,19,11,1, 11.9,1,1, 2.470, 10492.393, 276.839, 52640.180 21/03/15,00:24:19,00,11,1, 11.9,1,1, 2.472, 10492.388, 276.839, 52640.180 21/03/15,00:24:19,01,11,1, 11.9,1,1, 2.472, 10492.408, 276.859, 52640.203 21/03/15,00:24:19,02,11,1, 11.9,1,1, 2.472, 10492.459, 276.897, 52640.184 21/03/15,00:24:19,03,11,1, 11.9,1,1, 2.472, 10492.439, 276.890, 52640.241 21/03/15,00:24:19,04,11,1, 11.9,1,1, 2.472, 10492.459, 276.907, 52640.254 21/03/15,00:24:19,05,11,1, 11.9,1,1, 2.472, 10492.477, 276.939, 52640.213 21/03/15,00:24:19,06,11,1, 11.9,1,1, 2.472, 10492.456, 276.935, 52640.247 21/03/15,00:24:19,07,11,1, 11.9,1,1, 2.472, 10492.476, 276.958, 52640.220 21/03/15,00:24:19,08,11,1, 11.9,1,1, 2.472, 10492.485, 276.964, 52640.204 21/03/15,00:24:19,09,11,1, 11.9,1,1, 2.472, 10492.498, 276.971, 52640.238 21/03/15,00:24:19,10,11,1, 11.9,1,1, 2.472, 10492.487, 276.973, 52640.230 21/03/15,00:24:19,11,11,1, 11.9,1,1, 2.472, 10492.506, 276.942, 52640.224 21/03/15,00:24:19,12,11,1, 11.9,1,1, 2.472, 10492.508, 276.943, 52640.338 21/03/15,00:24:19,13,11,1, 11.9,1,1, 2.472, 10492.498, 276.963, 52640.214 21/03/15,00:24:19,14,11,1, 11.9,1,1, 2.472, 10492.535, 276.956, 52640.349 21/03/15,00:24:19,15,11,1, 11.9,1,1, 2.472, 10492.524, 276.975, 52640.246 21/03/15,00:24:19,16,11,1, 11.9,1,1, 2.472, 10492.532, 276.996, 52640.249 21/03/15,00:24:19,17,11,1, 11.9,1,1, 2.472, 10492.545, 276.999, 52640.253 21/03/15,00:24:19,18,11,1, 11.9,1,1, 2.472, 10492.571, 277.010, 52640.241 21/03/15,00:24:19,19,11,1, 11.9,1,1, 2.472, 10492.572, 277.024, 52640.273 21/03/15,00:24:20,00,12,1, 11.9,1,1, 2.472, 10492.572, 277.024, 52640.273 21/03/15,00:24:20,01,12,1, 11.9,1,1, 2.472, 10492.608, 277.082, 52640.291 21/03/15,00:24:20,02,12,1, 11.9,1,1, 2.472, 10492.611, 277.065, 52640.305 21/03/15,00:24:20,03,12,1, 11.9,1,1, 2.472, 10492.618, 277.102, 52640.128 21/03/15,00:24:20,04,12,1, 11.9,1,1, 2.472, 10492.623, 277.106, 52640.273 21/03/15,00:24:20,05,12,1, 11.9,1,1, 2.472, 10492.621, 277.131, 52640.321 21/03/15,00:24:20,06,12,1, 11.9,1,1, 2.472, 10492.634, 277.126, 52640.338 21/03/15,00:24:20,07,12,1, 11.9,1,1, 2.472, 10492.656, 277.117, 52640.305 21/03/15,00:24:20,08,12,1, 11.9,1,1, 2.472, 10492.684, 277.124, 52640.275 21/03/15,00:24:20,09,12,1, 11.9,1,1, 2.472, 10492.675, 277.138, 52640.298 21/03/15,00:24:20,10,12,1, 11.9,1,1, 2.472, 10492.699, 277.121, 52640.291 21/03/15,00:24:20,11,12,1, 11.9,1,1, 2.472, 10492.708, 277.155, 52640.297 21/03/15,00:24:20,12,12,1, 11.9,1,1, 2.472, 10492.704, 277.168, 52640.295 21/03/15,00:24:20,13,12,1, 11.9,1,1, 2.472, 10492.712, 277.170, 52640.269 21/03/15,00:24:20,14,12,1, 11.9,1,1, 2.472, 10492.727, 277.153, 52640.302 21/03/15,00:24:20,15,12,1, 11.9,1,1, 2.472, 10492.751, 277.217, 52640.288 21/03/15,00:24:20,16,12,1, 11.9,1,1, 2.472, 10492.756, 277.227, 52640.293 21/03/15,00:24:20,17,12,1, 11.9,1,1, 2.472, 10492.784, 277.261, 52640.293 21/03/15,00:24:20,18,12,1, 11.9,1,1, 2.472, 10492.795, 277.271, 52640.308 21/03/15,00:24:20,19,12,1, 11.9,1,1, 2.472, 10492.796, 277.263, 52640.324 21/03/15,00:24:21,00,12,1, 11.9,1,1, 2.467, 10492.789, 277.263, 52640.324 21/03/15,00:24:21,01,12,1, 11.9,1,1, 2.467, 10492.816, 277.288, 52640.313 21/03/15,00:24:21,02,12,1, 11.9,1,1, 2.467, 10492.825, 277.310, 52640.320 21/03/15,00:24:21,03,12,1, 11.9,1,1, 2.467, 10492.851, 277.298, 52640.273 21/03/15,00:24:21,04,12,1, 11.9,1,1, 2.467, 10492.851, 277.324, 52640.350 21/03/15,00:24:21,05,12,1, 11.9,1,1, 2.467, 10492.881, 277.304, 52640.287 21/03/15,00:24:21,06,12,1, 11.9,1,1, 2.467, 10492.883, 277.306, 52640.294 21/03/15,00:24:21,07,12,1, 11.9,1,1, 2.467, 10492.876, 277.303, 52640.262 21/03/15,00:24:21,08,12,1, 11.9,1,1, 2.467, 10492.889, 277.309, 52640.252 21/03/15,00:24:21,09,12,1, 11.9,1,1, 2.467, 10492.906, 277.331, 52640.299 21/03/15,00:24:21,10,12,1, 11.9,1,1, 2.467, 10492.916, 277.379, 52640.293 21/03/15,00:24:21,11,12,1, 11.9,1,1, 2.467, 10492.934, 277.393, 52640.272 21/03/15,00:24:21,12,12,1, 11.9,1,1, 2.467, 10492.958, 277.389, 52640.322 21/03/15,00:24:21,13,12,1, 11.9,1,1, 2.467, 10492.962, 277.423, 52640.320 21/03/15,00:24:21,14,12,1, 11.9,1,1, 2.467, 10492.988, 277.428, 52640.365 21/03/15,00:24:21,15,12,1, 11.9,1,1, 2.467, 10493.022, 277.452, 52640.292 21/03/15,00:24:21,16,12,1, 11.9,1,1, 2.467, 10493.005, 277.459, 52640.323 21/03/15,00:24:21,17,12,1, 11.9,1,1, 2.467, 10493.034, 277.457, 52640.311 21/03/15,00:24:21,18,12,1, 11.9,1,1, 2.467, 10493.036, 277.457, 52640.303 21/03/15,00:24:21,19,12,1, 11.9,1,1, 2.467, 10493.074, 277.475, 52640.330 21/03/15,00:24:22,00,11,1, 11.8,1,1, 2.470, 10493.072, 277.475, 52640.330 21/03/15,00:24:22,01,11,1, 11.8,1,1, 2.470, 10493.083, 277.475, 52640.272 21/03/15,00:24:22,02,11,1, 11.8,1,1, 2.470, 10493.087, 277.489, 52640.279 21/03/15,00:24:22,03,11,1, 11.8,1,1, 2.470, 10493.084, 277.467, 52640.274 21/03/15,00:24:22,04,11,1, 11.8,1,1, 2.470, 10493.070, 277.480, 52640.266 21/03/15,00:24:22,05,11,1, 11.8,1,1, 2.470, 10493.087, 277.515, 52640.263 21/03/15,00:24:22,06,11,1, 11.8,1,1, 2.470, 10493.097, 277.539, 52640.277 21/03/15,00:24:22,07,11,1, 11.8,1,1, 2.470, 10493.159, 277.542, 52640.318 21/03/15,00:24:22,08,11,1, 11.8,1,1, 2.470, 10493.167, 277.574, 52640.245 21/03/15,00:24:22,09,11,1, 11.8,1,1, 2.470, 10493.168, 277.569, 52640.305 21/03/15,00:24:22,10,11,1, 11.8,1,1, 2.470, 10493.201, 277.591, 52640.285 21/03/15,00:24:22,11,11,1, 11.8,1,1, 2.470, 10493.202, 277.610, 52640.337 21/03/15,00:24:22,12,11,1, 11.8,1,1, 2.470, 10493.194, 277.586, 52640.325 21/03/15,00:24:22,13,11,1, 11.8,1,1, 2.470, 10493.230, 277.589, 52640.269 21/03/15,00:24:22,14,11,1, 11.8,1,1, 2.470, 10493.220, 277.616, 52640.311 21/03/15,00:24:22,15,11,1, 11.8,1,1, 2.470, 10493.243, 277.604, 52640.266 21/03/15,00:24:22,16,11,1, 11.8,1,1, 2.470, 10493.221, 277.595, 52640.223 21/03/15,00:24:22,17,11,1, 11.8,1,1, 2.470, 10493.247, 277.609, 52640.257 21/03/15,00:24:22,18,11,1, 11.8,1,1, 2.470, 10493.249, 277.610, 52640.242 21/03/15,00:24:22,19,11,1, 11.8,1,1, 2.470, 10493.280, 277.602, 52640.239 21/03/15,00:24:23,00,11,1, 11.9,1,1, 2.470, 10493.273, 277.602, 52640.239 21/03/15,00:24:23,01,11,1, 11.9,1,1, 2.470, 10493.291, 277.612, 52640.207 21/03/15,00:24:23,02,11,1, 11.9,1,1, 2.470, 10493.291, 277.610, 52640.224 21/03/15,00:24:23,03,11,1, 11.9,1,1, 2.470, 10493.305, 277.656, 52640.220 21/03/15,00:24:23,04,11,1, 11.9,1,1, 2.470, 10493.324, 277.665, 52640.224 21/03/15,00:24:23,05,11,1, 11.9,1,1, 2.470, 10493.328, 277.662, 52640.246 21/03/15,00:24:23,06,11,1, 11.9,1,1, 2.470, 10493.346, 277.702, 52640.229 21/03/15,00:24:23,07,11,1, 11.9,1,1, 2.470, 10493.340, 277.686, 52640.191 21/03/15,00:24:23,08,11,1, 11.9,1,1, 2.470, 10493.372, 277.680, 52640.198 21/03/15,00:24:23,09,11,1, 11.9,1,1, 2.470, 10493.393, 277.673, 52640.210 21/03/15,00:24:23,10,11,1, 11.9,1,1, 2.470, 10493.377, 277.693, 52640.211 21/03/15,00:24:23,11,11,1, 11.9,1,1, 2.470, 10493.378, 277.671, 52640.190 21/03/15,00:24:23,12,11,1, 11.9,1,1, 2.470, 10493.402, 277.667, 52640.201 21/03/15,00:24:23,13,11,1, 11.9,1,1, 2.470, 10493.420, 277.658, 52640.183 21/03/15,00:24:23,14,11,1, 11.9,1,1, 2.470, 10493.424, 277.626, 52640.101 21/03/15,00:24:23,15,11,1, 11.9,1,1, 2.470, 10493.414, 277.639, 52640.131 21/03/15,00:24:23,16,11,1, 11.9,1,1, 2.470, 10493.408, 277.620, 52640.136 21/03/15,00:24:23,17,11,1, 11.9,1,1, 2.470, 10493.437, 277.639, 52640.081 21/03/15,00:24:23,18,11,1, 11.9,1,1, 2.470, 10493.434, 277.645, 52640.080 21/03/15,00:24:23,19,11,1, 11.9,1,1, 2.470, 10493.444, 277.640, 52640.089 21/03/15,00:24:24,00,11,1, 11.9,1,1, 2.469, 10493.439, 277.640, 52640.089 21/03/15,00:24:24,01,11,1, 11.9,1,1, 2.469, 10493.456, 277.645, 52640.080 21/03/15,00:24:24,02,11,1, 11.9,1,1, 2.469, 10493.469, 277.661, 52640.121 21/03/15,00:24:24,03,11,1, 11.9,1,1, 2.469, 10493.485, 277.654, 52640.055 21/03/15,00:24:24,04,11,1, 11.9,1,1, 2.469, 10493.499, 277.659, 52640.079 21/03/15,00:24:24,05,11,1, 11.9,1,1, 2.469, 10493.498, 277.639, 52640.079 21/03/15,00:24:24,06,11,1, 11.9,1,1, 2.469, 10493.492, 277.609, 52640.037 21/03/15,00:24:24,07,11,1, 11.9,1,1, 2.469, 10493.500, 277.627, 52640.035 21/03/15,00:24:24,08,11,1, 11.9,1,1, 2.469, 10493.537, 277.612, 52639.979 21/03/15,00:24:24,09,11,1, 11.9,1,1, 2.469, 10493.509, 277.583, 52639.989 21/03/15,00:24:24,10,11,1, 11.9,1,1, 2.469, 10493.519, 277.555, 52639.996 21/03/15,00:24:24,11,11,1, 11.9,1,1, 2.469, 10493.513, 277.541, 52639.968 21/03/15,00:24:24,12,11,1, 11.9,1,1, 2.469, 10493.524, 277.551, 52639.940 21/03/15,00:24:24,13,11,1, 11.9,1,1, 2.469, 10493.550, 277.535, 52639.994 21/03/15,00:24:24,14,11,1, 11.9,1,1, 2.469, 10493.538, 277.523, 52639.962 21/03/15,00:24:24,15,11,1, 11.9,1,1, 2.469, 10493.541, 277.519, 52639.958 21/03/15,00:24:24,16,11,1, 11.9,1,1, 2.469, 10493.555, 277.526, 52639.928 21/03/15,00:24:24,17,11,1, 11.9,1,1, 2.469, 10493.563, 277.501, 52639.949 21/03/15,00:24:24,18,11,1, 11.9,1,1, 2.469, 10493.581, 277.487, 52639.865 21/03/15,00:24:24,19,11,1, 11.9,1,1, 2.469, 10493.579, 277.482, 52639.895 21/03/15,00:24:25,00,11,1, 11.9,1,1, 2.468, 10493.573, 277.482, 52639.895 21/03/15,00:24:25,01,11,1, 11.9,1,1, 2.468, 10493.632, 277.455, 52639.883 21/03/15,00:24:25,02,11,1, 11.9,1,1, 2.468, 10493.638, 277.423, 52639.851 21/03/15,00:24:25,03,11,1, 11.9,1,1, 2.468, 10493.604, 277.437, 52640.084 21/03/15,00:24:25,04,11,1, 11.9,1,1, 2.468, 10493.645, 277.383, 52639.798 21/03/15,00:24:25,05,11,1, 11.9,1,1, 2.468, 10493.635, 277.373, 52639.751 21/03/15,00:24:25,06,11,1, 11.9,1,1, 2.468, 10493.643, 277.354, 52639.743 21/03/15,00:24:25,07,11,1, 11.9,1,1, 2.468, 10493.633, 277.321, 52639.753 21/03/15,00:24:25,08,11,1, 11.9,1,1, 2.468, 10493.615, 277.264, 52639.737 21/03/15,00:24:25,09,11,1, 11.9,1,1, 2.468, 10493.656, 277.290, 52639.715 21/03/15,00:24:25,10,11,1, 11.9,1,1, 2.468, 10493.679, 277.269, 52639.719 21/03/15,00:24:25,11,11,1, 11.9,1,1, 2.468, 10493.656, 277.231, 52639.691 21/03/15,00:24:25,12,11,1, 11.9,1,1, 2.468, 10493.681, 277.237, 52639.671 21/03/15,00:24:25,13,11,1, 11.9,1,1, 2.468, 10493.715, 277.226, 52639.653 21/03/15,00:24:25,14,11,1, 11.9,1,1, 2.468, 10493.720, 277.203, 52639.687 21/03/15,00:24:25,15,11,1, 11.9,1,1, 2.468, 10493.719, 277.202, 52639.685 21/03/15,00:24:25,16,11,1, 11.9,1,1, 2.468, 10493.715, 277.177, 52639.681 21/03/15,00:24:25,17,11,1, 11.9,1,1, 2.468, 10493.739, 277.133, 52639.666 21/03/15,00:24:25,18,11,1, 11.9,1,1, 2.468, 10493.726, 277.123, 52639.621 21/03/15,00:24:25,19,11,1, 11.9,1,1, 2.468, 10493.718, 277.104, 52639.618 21/03/15,00:24:26,00,11,1, 11.9,1,1, 2.469, 10493.715, 277.104, 52639.618 21/03/15,00:24:26,01,11,1, 11.9,1,1, 2.469, 10493.744, 277.044, 52639.578 21/03/15,00:24:26,02,11,1, 11.9,1,1, 2.469, 10493.720, 277.004, 52639.571 21/03/15,00:24:26,03,11,1, 11.9,1,1, 2.469, 10493.754, 276.984, 52639.557 21/03/15,00:24:26,04,11,1, 11.9,1,1, 2.469, 10493.768, 276.957, 52639.558 21/03/15,00:24:26,05,11,1, 11.9,1,1, 2.469, 10493.764, 276.924, 52639.538 21/03/15,00:24:26,06,11,1, 11.9,1,1, 2.469, 10493.803, 276.907, 52639.484 21/03/15,00:24:26,07,11,1, 11.9,1,1, 2.469, 10493.770, 276.922, 52639.506 21/03/15,00:24:26,08,11,1, 11.9,1,1, 2.469, 10493.810, 276.889, 52639.451 21/03/15,00:24:26,09,11,1, 11.9,1,1, 2.469, 10493.785, 276.873, 52639.455 21/03/15,00:24:26,10,11,1, 11.9,1,1, 2.469, 10493.810, 276.870, 52639.495 21/03/15,00:24:26,11,11,1, 11.9,1,1, 2.469, 10493.834, 276.860, 52639.485 21/03/15,00:24:26,12,11,1, 11.9,1,1, 2.469, 10493.851, 276.812, 52639.467 21/03/15,00:24:26,13,11,1, 11.9,1,1, 2.469, 10493.838, 276.833, 52639.454 21/03/15,00:24:26,14,11,1, 11.9,1,1, 2.469, 10493.836, 276.792, 52639.470 21/03/15,00:24:26,15,11,1, 11.9,1,1, 2.469, 10493.842, 276.777, 52639.485 21/03/15,00:24:26,16,11,1, 11.9,1,1, 2.469, 10493.845, 276.782, 52639.463 21/03/15,00:24:26,17,11,1, 11.9,1,1, 2.469, 10493.859, 276.744, 52639.444 21/03/15,00:24:26,18,11,1, 11.9,1,1, 2.469, 10493.842, 276.719, 52639.438 21/03/15,00:24:26,19,11,1, 11.9,1,1, 2.469, 10493.881, 276.693, 52639.425 21/03/15,00:24:27,00,11,1, 12.0,1,1, 2.469, 10493.873, 276.693, 52639.425 21/03/15,00:24:27,01,11,1, 12.0,1,1, 2.469, 10493.870, 276.634, 52639.401 21/03/15,00:24:27,02,11,1, 12.0,1,1, 2.469, 10493.889, 276.635, 52639.384 21/03/15,00:24:27,03,11,1, 12.0,1,1, 2.469, 10493.889, 276.607, 52639.389 21/03/15,00:24:27,04,11,1, 12.0,1,1, 2.469, 10493.871, 276.584, 52639.368 21/03/15,00:24:27,05,11,1, 12.0,1,1, 2.469, 10493.904, 276.587, 52639.372 21/03/15,00:24:27,06,11,1, 12.0,1,1, 2.469, 10493.915, 276.559, 52639.375 21/03/15,00:24:27,07,11,1, 12.0,1,1, 2.469, 10493.928, 276.542, 52639.380 21/03/15,00:24:27,08,11,1, 12.0,1,1, 2.469, 10493.907, 276.565, 52639.398 21/03/15,00:24:27,09,11,1, 12.0,1,1, 2.469, 10493.934, 276.533, 52639.409 21/03/15,00:24:27,10,11,1, 12.0,1,1, 2.469, 10493.919, 276.516, 52639.392 21/03/15,00:24:27,11,11,1, 12.0,1,1, 2.469, 10493.932, 276.545, 52639.399 21/03/15,00:24:27,12,11,1, 12.0,1,1, 2.469, 10493.946, 276.521, 52639.381 21/03/15,00:24:27,13,11,1, 12.0,1,1, 2.469, 10493.952, 276.477, 52639.334 21/03/15,00:24:27,14,11,1, 12.0,1,1, 2.469, 10493.940, 276.455, 52639.350 21/03/15,00:24:27,15,11,1, 12.0,1,1, 2.469, 10493.978, 276.459, 52639.350 21/03/15,00:24:27,16,11,1, 12.0,1,1, 2.469, 10493.948, 276.404, 52639.296 21/03/15,00:24:27,17,11,1, 12.0,1,1, 2.469, 10493.969, 276.416, 52639.347 21/03/15,00:24:27,18,11,1, 12.0,1,1, 2.469, 10493.972, 276.395, 52639.291 21/03/15,00:24:27,19,11,1, 12.0,1,1, 2.469, 10493.964, 276.383, 52639.310 21/03/15,00:24:28,00,11,1, 12.0,1,1, 2.469, 10493.957, 276.383, 52639.310 21/03/15,00:24:28,01,11,1, 12.0,1,1, 2.469, 10493.984, 276.357, 52639.318 21/03/15,00:24:28,02,11,1, 12.0,1,1, 2.469, 10493.974, 276.345, 52639.317 21/03/15,00:24:28,03,11,1, 12.0,1,1, 2.469, 10494.003, 276.340, 52639.332 21/03/15,00:24:28,04,11,1, 12.0,1,1, 2.469, 10494.003, 276.330, 52639.299 21/03/15,00:24:28,05,11,1, 12.0,1,1, 2.469, 10493.985, 276.304, 52639.278 21/03/15,00:24:28,06,11,1, 12.0,1,1, 2.469, 10494.015, 276.295, 52639.330 21/03/15,00:24:28,07,11,1, 12.0,1,1, 2.469, 10494.021, 276.297, 52639.305 21/03/15,00:24:28,08,11,1, 12.0,1,1, 2.469, 10494.026, 276.271, 52639.295 21/03/15,00:24:28,09,11,1, 12.0,1,1, 2.469, 10494.016, 276.297, 52639.323 21/03/15,00:24:28,10,11,1, 12.0,1,1, 2.469, 10493.985, 276.299, 52639.595 21/03/15,00:24:28,11,11,1, 12.0,1,1, 2.469, 10494.013, 276.241, 52639.390 21/03/15,00:24:28,12,11,1, 12.0,1,1, 2.469, 10494.031, 276.222, 52639.303 21/03/15,00:24:28,13,11,1, 12.0,1,1, 2.469, 10494.029, 276.189, 52639.265 21/03/15,00:24:28,14,11,1, 12.0,1,1, 2.469, 10494.020, 276.164, 52639.261 21/03/15,00:24:28,15,11,1, 12.0,1,1, 2.469, 10494.019, 276.150, 52639.271 21/03/15,00:24:28,16,11,1, 12.0,1,1, 2.469, 10494.031, 276.118, 52639.229 21/03/15,00:24:28,17,11,1, 12.0,1,1, 2.469, 10494.025, 276.110, 52639.218 21/03/15,00:24:28,18,11,1, 12.0,1,1, 2.469, 10494.039, 276.099, 52639.228 21/03/15,00:24:28,19,11,1, 12.0,1,1, 2.469, 10494.053, 276.109, 52639.251 21/03/15,00:24:29,00,11,1, 11.9,1,1, 2.469, 10494.049, 276.109, 52639.251 21/03/15,00:24:29,01,11,1, 11.9,1,1, 2.469, 10494.069, 276.075, 52639.265 21/03/15,00:24:29,02,11,1, 11.9,1,1, 2.469, 10494.079, 276.090, 52639.270 21/03/15,00:24:29,03,11,1, 11.9,1,1, 2.469, 10494.070, 276.058, 52639.267 21/03/15,00:24:29,04,11,1, 11.9,1,1, 2.469, 10494.075, 276.101, 52639.292 21/03/15,00:24:29,05,11,1, 11.9,1,1, 2.469, 10494.093, 276.054, 52639.268 21/03/15,00:24:29,06,11,1, 11.9,1,1, 2.469, 10494.093, 276.044, 52639.277 21/03/15,00:24:29,07,11,1, 11.9,1,1, 2.469, 10494.063, 276.053, 52639.282 21/03/15,00:24:29,08,11,1, 11.9,1,1, 2.469, 10494.081, 276.007, 52639.299 21/03/15,00:24:29,09,11,1, 11.9,1,1, 2.469, 10494.054, 275.991, 52639.261 21/03/15,00:24:29,10,11,1, 11.9,1,1, 2.469, 10494.062, 275.975, 52639.220 21/03/15,00:24:29,11,11,1, 11.9,1,1, 2.469, 10494.058, 275.966, 52639.279 21/03/15,00:24:29,12,11,1, 11.9,1,1, 2.469, 10494.096, 275.933, 52639.257 21/03/15,00:24:29,13,11,1, 11.9,1,1, 2.469, 10494.047, 275.950, 52639.275 21/03/15,00:24:29,14,11,1, 11.9,1,1, 2.469, 10494.062, 275.912, 52639.260 21/03/15,00:24:29,15,11,1, 11.9,1,1, 2.469, 10494.063, 275.889, 52639.235 21/03/15,00:24:29,16,11,1, 11.9,1,1, 2.469, 10494.061, 275.897, 52639.274 21/03/15,00:24:29,17,11,1, 11.9,1,1, 2.469, 10494.088, 275.902, 52639.264 21/03/15,00:24:29,18,11,1, 11.9,1,1, 2.469, 10494.069, 275.865, 52639.262 21/03/15,00:24:29,19,11,1, 11.9,1,1, 2.469, 10494.084, 275.875, 52639.270 21/03/15,00:24:30,00,10,1, 11.8,1,1, 2.472, 10494.082, 275.875, 52639.270 21/03/15,00:24:30,01,10,1, 11.8,1,1, 2.472, 10494.088, 275.839, 52639.297 21/03/15,00:24:30,02,10,1, 11.8,1,1, 2.472, 10494.106, 275.857, 52639.339 21/03/15,00:24:30,03,10,1, 11.8,1,1, 2.472, 10494.089, 275.838, 52639.303 21/03/15,00:24:30,04,10,1, 11.8,1,1, 2.472, 10494.105, 275.812, 52639.283 21/03/15,00:24:30,05,10,1, 11.8,1,1, 2.472, 10494.079, 275.801, 52639.286 21/03/15,00:24:30,06,10,1, 11.8,1,1, 2.472, 10494.102, 275.784, 52639.302 21/03/15,00:24:30,07,10,1, 11.8,1,1, 2.472, 10494.103, 275.756, 52639.315 21/03/15,00:24:30,08,10,1, 11.8,1,1, 2.472, 10494.076, 275.746, 52639.256 21/03/15,00:24:30,09,10,1, 11.8,1,1, 2.472, 10494.081, 275.736, 52639.312 21/03/15,00:24:30,10,10,1, 11.8,1,1, 2.472, 10494.081, 275.709, 52639.277 21/03/15,00:24:30,11,10,1, 11.8,1,1, 2.472, 10494.075, 275.689, 52639.285 21/03/15,00:24:30,12,10,1, 11.8,1,1, 2.472, 10494.079, 275.702, 52639.294 21/03/15,00:24:30,13,10,1, 11.8,1,1, 2.472, 10494.084, 275.691, 52639.262 21/03/15,00:24:30,14,10,1, 11.8,1,1, 2.472, 10494.083, 275.664, 52639.282 21/03/15,00:24:30,15,10,1, 11.8,1,1, 2.472, 10494.096, 275.678, 52639.298 21/03/15,00:24:30,16,10,1, 11.8,1,1, 2.472, 10494.101, 275.656, 52639.276 21/03/15,00:24:30,17,10,1, 11.8,1,1, 2.472, 10494.093, 275.648, 52639.307 21/03/15,00:24:30,18,10,1, 11.8,1,1, 2.472, 10494.127, 275.658, 52639.337 21/03/15,00:24:30,19,10,1, 11.8,1,1, 2.472, 10494.114, 275.633, 52639.329 21/03/15,00:24:31,00,11,1, 11.8,1,1, 2.471, 10494.107, 275.633, 52639.329 21/03/15,00:24:31,01,11,1, 11.8,1,1, 2.471, 10494.096, 275.625, 52639.293 21/03/15,00:24:31,02,11,1, 11.8,1,1, 2.471, 10494.102, 275.593, 52639.270 21/03/15,00:24:31,03,11,1, 11.8,1,1, 2.471, 10494.115, 275.580, 52639.332 21/03/15,00:24:31,04,11,1, 11.8,1,1, 2.471, 10494.111, 275.577, 52639.314 21/03/15,00:24:31,05,11,1, 11.8,1,1, 2.471, 10494.098, 275.548, 52639.333 21/03/15,00:24:31,06,11,1, 11.8,1,1, 2.471, 10494.106, 275.564, 52639.325 21/03/15,00:24:31,07,11,1, 11.8,1,1, 2.471, 10494.086, 275.543, 52639.337 21/03/15,00:24:31,08,11,1, 11.8,1,1, 2.471, 10494.090, 275.526, 52639.346 21/03/15,00:24:31,09,11,1, 11.8,1,1, 2.471, 10494.095, 275.533, 52639.347 21/03/15,00:24:31,10,11,1, 11.8,1,1, 2.471, 10494.089, 275.540, 52639.348 21/03/15,00:24:31,11,11,1, 11.8,1,1, 2.471, 10494.113, 275.511, 52639.397 21/03/15,00:24:31,12,11,1, 11.8,1,1, 2.471, 10494.106, 275.510, 52639.361 21/03/15,00:24:31,13,11,1, 11.8,1,1, 2.471, 10494.085, 275.485, 52639.221 21/03/15,00:24:31,14,11,1, 11.8,1,1, 2.471, 10494.093, 275.471, 52639.448 21/03/15,00:24:31,15,11,1, 11.8,1,1, 2.471, 10494.123, 275.495, 52639.452 21/03/15,00:24:31,16,11,1, 11.8,1,1, 2.471, 10494.113, 275.492, 52639.441 21/03/15,00:24:31,17,11,1, 11.8,1,1, 2.471, 10494.124, 275.486, 52639.390 21/03/15,00:24:31,18,11,1, 11.8,1,1, 2.471, 10494.130, 275.462, 52639.408 21/03/15,00:24:31,19,11,1, 11.8,1,1, 2.471, 10494.123, 275.488, 52639.427 21/03/15,00:24:32,00,11,1, 11.9,1,1, 2.469, 10494.115, 275.488, 52639.427 21/03/15,00:24:32,01,11,1, 11.9,1,1, 2.469, 10494.130, 275.432, 52639.416 21/03/15,00:24:32,02,11,1, 11.9,1,1, 2.469, 10494.151, 275.444, 52639.422 21/03/15,00:24:32,03,11,1, 11.9,1,1, 2.469, 10494.122, 275.420, 52639.391 21/03/15,00:24:32,04,11,1, 11.9,1,1, 2.469, 10494.138, 275.400, 52639.395 21/03/15,00:24:32,05,11,1, 11.9,1,1, 2.469, 10494.128, 275.390, 52639.384 21/03/15,00:24:32,06,11,1, 11.9,1,1, 2.469, 10494.125, 275.396, 52639.405 21/03/15,00:24:32,07,11,1, 11.9,1,1, 2.469, 10494.144, 275.374, 52639.417 21/03/15,00:24:32,08,11,1, 11.9,1,1, 2.469, 10494.141, 275.378, 52639.366 21/03/15,00:24:32,09,11,1, 11.9,1,1, 2.469, 10494.170, 275.364, 52639.425 21/03/15,00:24:32,10,11,1, 11.9,1,1, 2.469, 10494.169, 275.353, 52639.430 21/03/15,00:24:32,11,11,1, 11.9,1,1, 2.469, 10494.187, 275.392, 52639.453 21/03/15,00:24:32,12,11,1, 11.9,1,1, 2.469, 10494.197, 275.363, 52639.408 21/03/15,00:24:32,13,11,1, 11.9,1,1, 2.469, 10494.196, 275.333, 52639.457 21/03/15,00:24:32,14,11,1, 11.9,1,1, 2.469, 10494.216, 275.359, 52639.488 21/03/15,00:24:32,15,11,1, 11.9,1,1, 2.469, 10494.221, 275.321, 52639.468 21/03/15,00:24:32,16,11,1, 11.9,1,1, 2.469, 10494.211, 275.348, 52639.449 21/03/15,00:24:32,17,11,1, 11.9,1,1, 2.469, 10494.223, 275.314, 52639.464 21/03/15,00:24:32,18,11,1, 11.9,1,1, 2.469, 10494.236, 275.291, 52639.433 21/03/15,00:24:32,19,11,1, 11.9,1,1, 2.469, 10494.228, 275.263, 52639.388 21/03/15,00:24:33,00,11,1, 11.9,1,1, 2.466, 10494.224, 275.263, 52639.388 21/03/15,00:24:33,01,11,1, 11.9,1,1, 2.466, 10494.258, 275.233, 52639.372 21/03/15,00:24:33,02,11,1, 11.9,1,1, 2.466, 10494.241, 275.246, 52639.432 21/03/15,00:24:33,03,11,1, 11.9,1,1, 2.466, 10494.258, 275.223, 52639.380 21/03/15,00:24:33,04,11,1, 11.9,1,1, 2.466, 10494.255, 275.221, 52639.405 21/03/15,00:24:33,05,11,1, 11.9,1,1, 2.466, 10494.283, 275.211, 52639.417 21/03/15,00:24:33,06,11,1, 11.9,1,1, 2.466, 10494.308, 275.209, 52639.446 21/03/15,00:24:33,07,11,1, 11.9,1,1, 2.466, 10494.324, 275.191, 52639.405 21/03/15,00:24:33,08,11,1, 11.9,1,1, 2.466, 10494.326, 275.216, 52639.441 21/03/15,00:24:33,09,11,1, 11.9,1,1, 2.466, 10494.342, 275.235, 52639.456 21/03/15,00:24:33,10,11,1, 11.9,1,1, 2.466, 10494.340, 275.179, 52639.447 21/03/15,00:24:33,11,11,1, 11.9,1,1, 2.466, 10494.343, 275.185, 52639.403 21/03/15,00:24:33,12,11,1, 11.9,1,1, 2.466, 10494.367, 275.207, 52639.459 21/03/15,00:24:33,13,11,1, 11.9,1,1, 2.466, 10494.358, 275.188, 52639.436 21/03/15,00:24:33,14,11,1, 11.9,1,1, 2.466, 10494.381, 275.145, 52639.417 21/03/15,00:24:33,15,11,1, 11.9,1,1, 2.466, 10494.387, 275.165, 52639.407 21/03/15,00:24:33,16,11,1, 11.9,1,1, 2.466, 10494.385, 275.126, 52639.381 21/03/15,00:24:33,17,11,1, 11.9,1,1, 2.466, 10494.417, 275.120, 52639.389 21/03/15,00:24:33,18,11,1, 11.9,1,1, 2.466, 10494.426, 275.108, 52639.395 21/03/15,00:24:33,19,11,1, 11.9,1,1, 2.466, 10494.402, 275.073, 52639.352 21/03/15,00:24:34,00,11,1, 11.9,1,1, 2.469, 10494.399, 275.073, 52639.352 21/03/15,00:24:34,01,11,1, 11.9,1,1, 2.469, 10494.435, 275.071, 52639.420 21/03/15,00:24:34,02,11,1, 11.9,1,1, 2.469, 10494.446, 275.046, 52639.364 21/03/15,00:24:34,03,11,1, 11.9,1,1, 2.469, 10494.477, 275.030, 52639.352 21/03/15,00:24:34,04,11,1, 11.9,1,1, 2.469, 10494.486, 275.066, 52639.426 21/03/15,00:24:34,05,11,1, 11.9,1,1, 2.469, 10494.498, 275.064, 52639.392 21/03/15,00:24:34,06,11,1, 11.9,1,1, 2.469, 10494.493, 275.013, 52639.388 21/03/15,00:24:34,07,11,1, 11.9,1,1, 2.469, 10494.529, 275.028, 52639.427 21/03/15,00:24:34,08,11,1, 11.9,1,1, 2.469, 10494.518, 275.025, 52639.396 21/03/15,00:24:34,09,11,1, 11.9,1,1, 2.469, 10494.545, 275.027, 52639.367 21/03/15,00:24:34,10,11,1, 11.9,1,1, 2.469, 10494.524, 274.990, 52639.381 21/03/15,00:24:34,11,11,1, 11.9,1,1, 2.469, 10494.535, 274.972, 52639.346 21/03/15,00:24:34,12,11,1, 11.9,1,1, 2.469, 10494.552, 274.958, 52639.355 21/03/15,00:24:34,13,11,1, 11.9,1,1, 2.469, 10494.574, 274.966, 52639.391 21/03/15,00:24:34,14,11,1, 11.9,1,1, 2.469, 10494.571, 274.925, 52639.351 21/03/15,00:24:34,15,11,1, 11.9,1,1, 2.469, 10494.568, 274.925, 52639.307 21/03/15,00:24:34,16,11,1, 11.9,1,1, 2.469, 10494.579, 274.903, 52639.319 21/03/15,00:24:34,17,11,1, 11.9,1,1, 2.469, 10494.581, 274.892, 52639.305 21/03/15,00:24:34,18,11,1, 11.9,1,1, 2.469, 10494.614, 274.879, 52639.352 21/03/15,00:24:34,19,11,1, 11.9,1,1, 2.469, 10494.636, 274.848, 52639.336 21/03/15,00:24:35,00,11,1, 11.9,1,1, 2.467, 10494.633, 274.848, 52639.336 21/03/15,00:24:35,01,11,1, 11.9,1,1, 2.467, 10494.649, 274.847, 52639.402 21/03/15,00:24:35,02,11,1, 11.9,1,1, 2.467, 10494.672, 274.861, 52639.348 21/03/15,00:24:35,03,11,1, 11.9,1,1, 2.467, 10494.678, 274.830, 52639.338 21/03/15,00:24:35,04,11,1, 11.9,1,1, 2.467, 10494.686, 274.811, 52639.309 21/03/15,00:24:35,05,11,1, 11.9,1,1, 2.467, 10494.731, 274.821, 52639.373 21/03/15,00:24:35,06,11,1, 11.9,1,1, 2.467, 10494.702, 274.787, 52639.294 21/03/15,00:24:35,07,11,1, 11.9,1,1, 2.467, 10494.719, 274.796, 52639.297 21/03/15,00:24:35,08,11,1, 11.9,1,1, 2.467, 10494.716, 274.787, 52639.263 21/03/15,00:24:35,09,11,1, 11.9,1,1, 2.467, 10494.748, 274.767, 52639.276 21/03/15,00:24:35,10,11,1, 11.9,1,1, 2.467, 10494.726, 274.753, 52639.265 21/03/15,00:24:35,11,11,1, 11.9,1,1, 2.467, 10494.752, 274.722, 52639.247 21/03/15,00:24:35,12,11,1, 11.9,1,1, 2.467, 10494.753, 274.713, 52639.229 21/03/15,00:24:35,13,11,1, 11.9,1,1, 2.467, 10494.761, 274.704, 52639.223 21/03/15,00:24:35,14,11,1, 11.9,1,1, 2.467, 10494.764, 274.694, 52639.202 21/03/15,00:24:35,15,11,1, 11.9,1,1, 2.467, 10494.781, 274.687, 52639.248 21/03/15,00:24:35,16,11,1, 11.9,1,1, 2.467, 10494.782, 274.678, 52639.171 21/03/15,00:24:35,17,11,1, 11.9,1,1, 2.467, 10494.816, 274.704, 52639.232 21/03/15,00:24:35,18,11,1, 11.9,1,1, 2.467, 10494.826, 274.655, 52639.236 21/03/15,00:24:35,19,11,1, 11.9,1,1, 2.467, 10494.824, 274.670, 52639.234 21/03/15,00:24:36,00,10,1, 11.8,1,1, 2.471, 10494.816, 274.670, 52639.234 21/03/15,00:24:36,01,10,1, 11.8,1,1, 2.471, 10494.836, 274.626, 52639.205 21/03/15,00:24:36,02,10,1, 11.8,1,1, 2.471, 10494.872, 274.659, 52639.206 21/03/15,00:24:36,03,10,1, 11.8,1,1, 2.471, 10494.875, 274.671, 52639.308 21/03/15,00:24:36,04,10,1, 11.8,1,1, 2.471, 10494.896, 274.650, 52639.193 21/03/15,00:24:36,05,10,1, 11.8,1,1, 2.471, 10494.885, 274.622, 52639.183 21/03/15,00:24:36,06,10,1, 11.8,1,1, 2.471, 10494.948, 274.591, 52639.257 21/03/15,00:24:36,07,10,1, 11.8,1,1, 2.471, 10494.872, 274.598, 52639.358 21/03/15,00:24:36,08,10,1, 11.8,1,1, 2.471, 10494.945, 274.544, 52639.176 21/03/15,00:24:36,09,10,1, 11.8,1,1, 2.471, 10494.966, 274.539, 52639.165 21/03/15,00:24:36,10,10,1, 11.8,1,1, 2.471, 10494.957, 274.535, 52639.181 21/03/15,00:24:36,11,10,1, 11.8,1,1, 2.471, 10494.923, 274.522, 52639.157 21/03/15,00:24:36,12,10,1, 11.8,1,1, 2.471, 10494.967, 274.527, 52639.169 21/03/15,00:24:36,13,10,1, 11.8,1,1, 2.471, 10494.960, 274.521, 52639.144 21/03/15,00:24:36,14,10,1, 11.8,1,1, 2.471, 10494.985, 274.492, 52639.141 21/03/15,00:24:36,15,10,1, 11.8,1,1, 2.471, 10495.015, 274.516, 52639.160 21/03/15,00:24:36,16,10,1, 11.8,1,1, 2.471, 10495.038, 274.521, 52639.097 21/03/15,00:24:36,17,10,1, 11.8,1,1, 2.471, 10495.081, 274.505, 52639.101 21/03/15,00:24:36,18,10,1, 11.8,1,1, 2.471, 10495.074, 274.487, 52639.164 21/03/15,00:24:36,19,10,1, 11.8,1,1, 2.471, 10495.060, 274.494, 52639.102 21/03/15,00:24:37,00,11,1, 11.8,1,1, 2.470, 10495.058, 274.494, 52639.102 21/03/15,00:24:37,01,11,1, 11.8,1,1, 2.470, 10495.097, 274.471, 52639.089 21/03/15,00:24:37,02,11,1, 11.8,1,1, 2.470, 10495.108, 274.457, 52639.080 21/03/15,00:24:37,03,11,1, 11.8,1,1, 2.470, 10495.102, 274.433, 52639.105 21/03/15,00:24:37,04,11,1, 11.8,1,1, 2.470, 10495.115, 274.441, 52639.035 21/03/15,00:24:37,05,11,1, 11.8,1,1, 2.470, 10495.121, 274.414, 52639.056 21/03/15,00:24:37,06,11,1, 11.8,1,1, 2.470, 10495.156, 274.387, 52639.055 21/03/15,00:24:37,07,11,1, 11.8,1,1, 2.470, 10495.161, 274.373, 52639.050 21/03/15,00:24:37,08,11,1, 11.8,1,1, 2.470, 10495.174, 274.392, 52639.026 21/03/15,00:24:37,09,11,1, 11.8,1,1, 2.470, 10495.184, 274.365, 52639.028 21/03/15,00:24:37,10,11,1, 11.8,1,1, 2.470, 10495.219, 274.378, 52639.016 21/03/15,00:24:37,11,11,1, 11.8,1,1, 2.470, 10495.220, 274.371, 52638.999 21/03/15,00:24:37,12,11,1, 11.8,1,1, 2.470, 10495.243, 274.369, 52638.986 21/03/15,00:24:37,13,11,1, 11.8,1,1, 2.470, 10495.246, 274.407, 52638.974 21/03/15,00:24:37,14,11,1, 11.8,1,1, 2.470, 10495.262, 274.370, 52638.992 21/03/15,00:24:37,15,11,1, 11.8,1,1, 2.470, 10495.285, 274.396, 52639.009 21/03/15,00:24:37,16,11,1, 11.8,1,1, 2.470, 10495.313, 274.374, 52638.969 21/03/15,00:24:37,17,11,1, 11.8,1,1, 2.470, 10495.317, 274.364, 52638.971 21/03/15,00:24:37,18,11,1, 11.8,1,1, 2.470, 10495.308, 274.354, 52638.994 21/03/15,00:24:37,19,11,1, 11.8,1,1, 2.470, 10495.332, 274.331, 52638.955 21/03/15,00:24:38,00,10,1, 11.9,1,1, 2.470, 10495.325, 274.331, 52638.955 21/03/15,00:24:38,01,10,1, 11.9,1,1, 2.470, 10495.383, 274.289, 52638.931 21/03/15,00:24:38,02,10,1, 11.9,1,1, 2.470, 10495.381, 274.294, 52638.904 21/03/15,00:24:38,03,10,1, 11.9,1,1, 2.470, 10495.396, 274.273, 52638.901 21/03/15,00:24:38,04,10,1, 11.9,1,1, 2.470, 10495.378, 274.273, 52639.011 21/03/15,00:24:38,05,10,1, 11.9,1,1, 2.470, 10495.416, 274.262, 52638.956 21/03/15,00:24:38,06,10,1, 11.9,1,1, 2.470, 10495.413, 274.259, 52639.020 21/03/15,00:24:38,07,10,1, 11.9,1,1, 2.470, 10495.467, 274.225, 52638.896 21/03/15,00:24:38,08,10,1, 11.9,1,1, 2.470, 10495.495, 274.237, 52638.848 21/03/15,00:24:38,09,10,1, 11.9,1,1, 2.470, 10495.492, 274.248, 52638.841 21/03/15,00:24:38,10,10,1, 11.9,1,1, 2.470, 10495.537, 274.236, 52638.860 21/03/15,00:24:38,11,10,1, 11.9,1,1, 2.470, 10495.537, 274.262, 52638.852 21/03/15,00:24:38,12,10,1, 11.9,1,1, 2.470, 10495.542, 274.260, 52638.851 21/03/15,00:24:38,13,10,1, 11.9,1,1, 2.470, 10495.557, 274.214, 52638.818 21/03/15,00:24:38,14,10,1, 11.9,1,1, 2.470, 10495.560, 274.231, 52638.856 21/03/15,00:24:38,15,10,1, 11.9,1,1, 2.470, 10495.638, 274.184, 52638.536 21/03/15,00:24:38,16,10,1, 11.9,1,1, 2.470, 10495.607, 274.155, 52638.744 21/03/15,00:24:38,17,10,1, 11.9,1,1, 2.470, 10495.612, 274.189, 52638.744 21/03/15,00:24:38,18,10,1, 11.9,1,1, 2.470, 10495.641, 274.177, 52638.788 21/03/15,00:24:38,19,10,1, 11.9,1,1, 2.470, 10495.651, 274.174, 52638.752 21/03/15,00:24:39,00,10,1, 11.9,1,1, 2.465, 10495.651, 274.174, 52638.752 21/03/15,00:24:39,01,10,1, 11.9,1,1, 2.465, 10495.720, 274.148, 52638.747 21/03/15,00:24:39,02,10,1, 11.9,1,1, 2.465, 10495.696, 274.133, 52638.700 21/03/15,00:24:39,03,10,1, 11.9,1,1, 2.465, 10495.723, 274.145, 52638.725 21/03/15,00:24:39,04,10,1, 11.9,1,1, 2.465, 10495.730, 274.166, 52638.753 21/03/15,00:24:39,05,10,1, 11.9,1,1, 2.465, 10495.761, 274.123, 52638.726 21/03/15,00:24:39,06,10,1, 11.9,1,1, 2.465, 10495.793, 274.158, 52638.748 21/03/15,00:24:39,07,10,1, 11.9,1,1, 2.465, 10495.809, 274.148, 52638.761 21/03/15,00:24:39,08,10,1, 11.9,1,1, 2.465, 10495.829, 274.156, 52638.757 21/03/15,00:24:39,09,10,1, 11.9,1,1, 2.465, 10495.852, 274.168, 52638.739 21/03/15,00:24:39,10,10,1, 11.9,1,1, 2.465, 10495.867, 274.139, 52638.749 21/03/15,00:24:39,11,10,1, 11.9,1,1, 2.465, 10495.901, 274.151, 52638.762 21/03/15,00:24:39,12,10,1, 11.9,1,1, 2.465, 10495.912, 274.171, 52638.730 21/03/15,00:24:39,13,10,1, 11.9,1,1, 2.465, 10495.939, 274.144, 52638.709 21/03/15,00:24:39,14,10,1, 11.9,1,1, 2.465, 10495.933, 274.132, 52638.709 21/03/15,00:24:39,15,10,1, 11.9,1,1, 2.465, 10495.940, 274.118, 52638.703 21/03/15,00:24:39,16,10,1, 11.9,1,1, 2.465, 10495.961, 274.120, 52638.723 21/03/15,00:24:39,17,10,1, 11.9,1,1, 2.465, 10495.981, 274.140, 52638.698 21/03/15,00:24:39,18,10,1, 11.9,1,1, 2.465, 10496.000, 274.133, 52638.700 21/03/15,00:24:39,19,10,1, 11.9,1,1, 2.465, 10496.029, 274.117, 52638.734 21/03/15,00:24:40,00,10,1, 11.9,1,1, 2.468, 10496.026, 274.117, 52638.734 21/03/15,00:24:40,01,10,1, 11.9,1,1, 2.468, 10496.093, 274.161, 52638.721 21/03/15,00:24:40,02,10,1, 11.9,1,1, 2.468, 10496.105, 274.152, 52638.761 21/03/15,00:24:40,03,10,1, 11.9,1,1, 2.468, 10496.123, 274.147, 52638.758 21/03/15,00:24:40,04,10,1, 11.9,1,1, 2.468, 10496.152, 274.177, 52638.777 21/03/15,00:24:40,05,10,1, 11.9,1,1, 2.468, 10496.148, 274.164, 52638.728 21/03/15,00:24:40,06,10,1, 11.9,1,1, 2.468, 10496.203, 274.175, 52638.745 21/03/15,00:24:40,07,10,1, 11.9,1,1, 2.468, 10496.218, 274.153, 52638.747 21/03/15,00:24:40,08,10,1, 11.9,1,1, 2.468, 10496.227, 274.169, 52638.705 21/03/15,00:24:40,09,10,1, 11.9,1,1, 2.468, 10496.254, 274.179, 52638.751 21/03/15,00:24:40,10,10,1, 11.9,1,1, 2.468, 10496.279, 274.169, 52638.757 21/03/15,00:24:40,11,10,1, 11.9,1,1, 2.468, 10496.310, 274.193, 52638.763 21/03/15,00:24:40,12,10,1, 11.9,1,1, 2.468, 10496.320, 274.197, 52638.740 21/03/15,00:24:40,13,10,1, 11.9,1,1, 2.468, 10496.327, 274.182, 52638.709 21/03/15,00:24:40,14,10,1, 11.9,1,1, 2.468, 10496.345, 274.180, 52638.748 21/03/15,00:24:40,15,10,1, 11.9,1,1, 2.468, 10496.375, 274.207, 52638.732 21/03/15,00:24:40,16,10,1, 11.9,1,1, 2.468, 10496.385, 274.213, 52638.692 21/03/15,00:24:40,17,10,1, 11.9,1,1, 2.468, 10496.407, 274.205, 52638.712 21/03/15,00:24:40,18,10,1, 11.9,1,1, 2.468, 10496.409, 274.196, 52638.734 21/03/15,00:24:40,19,10,1, 11.9,1,1, 2.468, 10496.452, 274.210, 52638.706 21/03/15,00:24:41,00,11,1, 11.9,1,1, 2.470, 10496.444, 274.210, 52638.706 21/03/15,00:24:41,01,11,1, 11.9,1,1, 2.470, 10496.494, 274.222, 52638.712 21/03/15,00:24:41,02,11,1, 11.9,1,1, 2.470, 10496.528, 274.232, 52638.710 21/03/15,00:24:41,03,11,1, 11.9,1,1, 2.470, 10496.550, 274.237, 52638.674 21/03/15,00:24:41,04,11,1, 11.9,1,1, 2.470, 10496.573, 274.211, 52638.721 21/03/15,00:24:41,05,11,1, 11.9,1,1, 2.470, 10496.602, 274.231, 52638.707 21/03/15,00:24:41,06,11,1, 11.9,1,1, 2.470, 10496.595, 274.210, 52638.712 21/03/15,00:24:41,07,11,1, 11.9,1,1, 2.470, 10496.617, 274.257, 52638.700 21/03/15,00:24:41,08,11,1, 11.9,1,1, 2.470, 10496.625, 274.194, 52638.681 21/03/15,00:24:41,09,11,1, 11.9,1,1, 2.470, 10496.668, 274.223, 52638.711 21/03/15,00:24:41,10,11,1, 11.9,1,1, 2.470, 10496.681, 274.217, 52638.688 21/03/15,00:24:41,11,11,1, 11.9,1,1, 2.470, 10496.699, 274.233, 52638.650 21/03/15,00:24:41,12,11,1, 11.9,1,1, 2.470, 10496.730, 274.239, 52638.710 21/03/15,00:24:41,13,11,1, 11.9,1,1, 2.470, 10496.739, 274.229, 52638.680 21/03/15,00:24:41,14,11,1, 11.9,1,1, 2.470, 10496.773, 274.241, 52638.689 21/03/15,00:24:41,15,11,1, 11.9,1,1, 2.470, 10496.798, 274.233, 52638.661 21/03/15,00:24:41,16,11,1, 11.9,1,1, 2.470, 10496.797, 274.226, 52638.834 21/03/15,00:24:41,17,11,1, 11.9,1,1, 2.470, 10496.809, 274.255, 52638.878 21/03/15,00:24:41,18,11,1, 11.9,1,1, 2.470, 10496.816, 274.255, 52638.735 21/03/15,00:24:41,19,11,1, 11.9,1,1, 2.470, 10496.828, 274.254, 52638.802 21/03/15,00:24:42,00,10,1, 11.9,1,1, 2.473, 10496.827, 274.254, 52638.802 21/03/15,00:24:42,01,10,1, 11.9,1,1, 2.473, 10496.938, 274.241, 52638.693 21/03/15,00:24:42,02,10,1, 11.9,1,1, 2.473, 10496.941, 274.241, 52638.666 21/03/15,00:24:42,03,10,1, 11.9,1,1, 2.473, 10496.990, 274.230, 52638.425 21/03/15,00:24:42,04,10,1, 11.9,1,1, 2.473, 10496.993, 274.263, 52638.606 21/03/15,00:24:42,05,10,1, 11.9,1,1, 2.473, 10496.996, 274.253, 52638.675 21/03/15,00:24:42,06,10,1, 11.9,1,1, 2.473, 10497.038, 274.219, 52638.697 21/03/15,00:24:42,07,10,1, 11.9,1,1, 2.473, 10497.055, 274.240, 52638.696 21/03/15,00:24:42,08,10,1, 11.9,1,1, 2.473, 10497.072, 274.242, 52638.675 21/03/15,00:24:42,09,10,1, 11.9,1,1, 2.473, 10497.080, 274.227, 52638.677 21/03/15,00:24:42,10,10,1, 11.9,1,1, 2.473, 10497.111, 274.263, 52638.658 21/03/15,00:24:42,11,10,1, 11.9,1,1, 2.473, 10497.130, 274.244, 52638.662 21/03/15,00:24:42,12,10,1, 11.9,1,1, 2.473, 10497.160, 274.241, 52638.696 21/03/15,00:24:42,13,10,1, 11.9,1,1, 2.473, 10497.199, 274.262, 52638.691 21/03/15,00:24:42,14,10,1, 11.9,1,1, 2.473, 10497.238, 274.222, 52638.659 21/03/15,00:24:42,15,10,1, 11.9,1,1, 2.473, 10497.219, 274.191, 52638.686 21/03/15,00:24:42,16,10,1, 11.9,1,1, 2.473, 10497.251, 274.245, 52638.661 21/03/15,00:24:42,17,10,1, 11.9,1,1, 2.473, 10497.239, 274.220, 52638.663 21/03/15,00:24:42,18,10,1, 11.9,1,1, 2.473, 10497.297, 274.202, 52638.678 21/03/15,00:24:42,19,10,1, 11.9,1,1, 2.473, 10497.320, 274.214, 52638.656 21/03/15,00:24:43,00,10,1, 11.8,1,1, 2.472, 10497.320, 274.214, 52638.656 21/03/15,00:24:43,01,10,1, 11.8,1,1, 2.472, 10497.391, 274.184, 52638.637 21/03/15,00:24:43,02,10,1, 11.8,1,1, 2.472, 10497.385, 274.172, 52638.637 21/03/15,00:24:43,03,10,1, 11.8,1,1, 2.472, 10497.410, 274.185, 52638.622 21/03/15,00:24:43,04,10,1, 11.8,1,1, 2.472, 10497.442, 274.188, 52638.625 21/03/15,00:24:43,05,10,1, 11.8,1,1, 2.472, 10497.463, 274.185, 52638.632 21/03/15,00:24:43,06,10,1, 11.8,1,1, 2.472, 10497.474, 274.170, 52638.650 21/03/15,00:24:43,07,10,1, 11.8,1,1, 2.472, 10497.499, 274.194, 52638.640 21/03/15,00:24:43,08,10,1, 11.8,1,1, 2.472, 10497.522, 274.179, 52638.650 21/03/15,00:24:43,09,10,1, 11.8,1,1, 2.472, 10497.557, 274.158, 52638.648 21/03/15,00:24:43,10,10,1, 11.8,1,1, 2.472, 10497.573, 274.152, 52638.633 21/03/15,00:24:43,11,10,1, 11.8,1,1, 2.472, 10497.605, 274.132, 52638.617 21/03/15,00:24:43,12,10,1, 11.8,1,1, 2.472, 10497.616, 274.131, 52638.595 21/03/15,00:24:43,13,10,1, 11.8,1,1, 2.472, 10497.641, 274.106, 52638.607 21/03/15,00:24:43,14,10,1, 11.8,1,1, 2.472, 10497.666, 274.116, 52638.585 21/03/15,00:24:43,15,10,1, 11.8,1,1, 2.472, 10497.681, 274.111, 52638.591 21/03/15,00:24:43,16,10,1, 11.8,1,1, 2.472, 10497.685, 274.099, 52638.582 21/03/15,00:24:43,17,10,1, 11.8,1,1, 2.472, 10497.752, 274.098, 52638.607 21/03/15,00:24:43,18,10,1, 11.8,1,1, 2.472, 10497.749, 274.071, 52638.594 21/03/15,00:24:43,19,10,1, 11.8,1,1, 2.472, 10497.766, 274.041, 52638.568 21/03/15,00:24:44,00,10,1, 11.9,1,1, 2.472, 10497.762, 274.041, 52638.568 21/03/15,00:24:44,01,10,1, 11.9,1,1, 2.472, 10497.808, 274.021, 52638.594 21/03/15,00:24:44,02,10,1, 11.9,1,1, 2.472, 10497.859, 274.030, 52638.572 21/03/15,00:24:44,03,10,1, 11.9,1,1, 2.472, 10497.879, 274.010, 52638.582 21/03/15,00:24:44,04,10,1, 11.9,1,1, 2.472, 10497.905, 273.992, 52638.588 21/03/15,00:24:44,05,10,1, 11.9,1,1, 2.472, 10497.923, 273.986, 52638.598 21/03/15,00:24:44,06,10,1, 11.9,1,1, 2.472, 10497.915, 273.970, 52638.570 21/03/15,00:24:44,07,10,1, 11.9,1,1, 2.472, 10497.990, 273.967, 52638.581 21/03/15,00:24:44,08,10,1, 11.9,1,1, 2.472, 10497.998, 273.977, 52638.491 21/03/15,00:24:44,09,10,1, 11.9,1,1, 2.472, 10498.044, 273.928, 52638.568 21/03/15,00:24:44,10,10,1, 11.9,1,1, 2.472, 10498.078, 273.919, 52638.567 21/03/15,00:24:44,11,10,1, 11.9,1,1, 2.472, 10498.092, 273.895, 52638.544 21/03/15,00:24:44,12,10,1, 11.9,1,1, 2.472, 10498.115, 273.913, 52638.511 21/03/15,00:24:44,13,10,1, 11.9,1,1, 2.472, 10498.157, 273.870, 52638.507 21/03/15,00:24:44,14,10,1, 11.9,1,1, 2.472, 10498.155, 273.854, 52638.499 21/03/15,00:24:44,15,10,1, 11.9,1,1, 2.472, 10498.202, 273.847, 52638.493 21/03/15,00:24:44,16,10,1, 11.9,1,1, 2.472, 10498.212, 273.856, 52638.479 21/03/15,00:24:44,17,10,1, 11.9,1,1, 2.472, 10498.238, 273.821, 52638.472 21/03/15,00:24:44,18,10,1, 11.9,1,1, 2.472, 10498.288, 273.794, 52638.510 21/03/15,00:24:44,19,10,1, 11.9,1,1, 2.472, 10498.307, 273.779, 52638.496 21/03/15,00:24:45,00,09,1, 11.9,1,1, 2.468, 10498.304, 273.779, 52638.496 21/03/15,00:24:45,01,09,1, 11.9,1,1, 2.468, 10498.349, 273.746, 52638.477 21/03/15,00:24:45,02,09,1, 11.9,1,1, 2.468, 10498.390, 273.725, 52638.430 21/03/15,00:24:45,03,09,1, 11.9,1,1, 2.468, 10498.407, 273.720, 52638.442 21/03/15,00:24:45,04,09,1, 11.9,1,1, 2.468, 10498.434, 273.691, 52638.380 21/03/15,00:24:45,05,09,1, 11.9,1,1, 2.468, 10498.464, 273.669, 52638.357 21/03/15,00:24:45,06,09,1, 11.9,1,1, 2.468, 10498.486, 273.649, 52638.323 21/03/15,00:24:45,07,09,1, 11.9,1,1, 2.468, 10498.504, 273.619, 52638.391 21/03/15,00:24:45,08,09,1, 11.9,1,1, 2.468, 10498.543, 273.627, 52638.382 21/03/15,00:24:45,09,09,1, 11.9,1,1, 2.468, 10498.559, 273.594, 52638.336 21/03/15,00:24:45,10,09,1, 11.9,1,1, 2.468, 10498.595, 273.596, 52638.358 21/03/15,00:24:45,11,09,1, 11.9,1,1, 2.468, 10498.636, 273.579, 52638.393 21/03/15,00:24:45,12,09,1, 11.9,1,1, 2.468, 10498.657, 273.558, 52638.343 21/03/15,00:24:45,13,09,1, 11.9,1,1, 2.468, 10498.697, 273.542, 52638.313 21/03/15,00:24:45,14,09,1, 11.9,1,1, 2.468, 10498.737, 273.504, 52638.294 21/03/15,00:24:45,15,09,1, 11.9,1,1, 2.468, 10498.751, 273.472, 52638.252 21/03/15,00:24:45,16,09,1, 11.9,1,1, 2.468, 10498.789, 273.442, 52638.279 21/03/15,00:24:45,17,09,1, 11.9,1,1, 2.468, 10498.824, 273.398, 52638.265 21/03/15,00:24:45,18,09,1, 11.9,1,1, 2.468, 10498.840, 273.383, 52638.233 21/03/15,00:24:45,19,09,1, 11.9,1,1, 2.468, 10498.862, 273.367, 52638.224 21/03/15,00:24:46,00,10,1, 11.8,1,1, 2.470, 10498.855, 273.367, 52638.224 21/03/15,00:24:46,01,10,1, 11.8,1,1, 2.470, 10498.942, 273.306, 52638.207 21/03/15,00:24:46,02,10,1, 11.8,1,1, 2.470, 10498.943, 273.285, 52638.195 21/03/15,00:24:46,03,10,1, 11.8,1,1, 2.470, 10499.012, 273.274, 52638.189 21/03/15,00:24:46,04,10,1, 11.8,1,1, 2.470, 10499.000, 273.236, 52638.156 21/03/15,00:24:46,05,10,1, 11.8,1,1, 2.470, 10499.024, 273.233, 52638.162 21/03/15,00:24:46,06,10,1, 11.8,1,1, 2.470, 10499.086, 273.221, 52638.219 21/03/15,00:24:46,07,10,1, 11.8,1,1, 2.470, 10499.117, 273.182, 52638.140 21/03/15,00:24:46,08,10,1, 11.8,1,1, 2.470, 10499.156, 273.161, 52638.137 21/03/15,00:24:46,09,10,1, 11.8,1,1, 2.470, 10499.195, 273.147, 52638.173 21/03/15,00:24:46,10,10,1, 11.8,1,1, 2.470, 10499.206, 273.097, 52638.143 21/03/15,00:24:46,11,10,1, 11.8,1,1, 2.470, 10499.213, 273.087, 52638.119 21/03/15,00:24:46,12,10,1, 11.8,1,1, 2.470, 10499.250, 273.072, 52638.109 21/03/15,00:24:46,13,10,1, 11.8,1,1, 2.470, 10499.291, 273.019, 52638.074 21/03/15,00:24:46,14,10,1, 11.8,1,1, 2.470, 10499.323, 272.989, 52638.067 21/03/15,00:24:46,15,10,1, 11.8,1,1, 2.470, 10499.373, 272.962, 52638.004 21/03/15,00:24:46,16,10,1, 11.8,1,1, 2.470, 10499.366, 272.911, 52638.007 21/03/15,00:24:46,17,10,1, 11.8,1,1, 2.470, 10499.406, 272.905, 52638.011 21/03/15,00:24:46,18,10,1, 11.8,1,1, 2.470, 10499.447, 272.856, 52637.941 21/03/15,00:24:46,19,10,1, 11.8,1,1, 2.470, 10499.482, 272.833, 52637.944 21/03/15,00:24:47,00,10,1, 11.9,1,1, 2.469, 10499.481, 272.833, 52637.944 21/03/15,00:24:47,01,10,1, 11.9,1,1, 2.469, 10499.547, 272.782, 52637.961 21/03/15,00:24:47,02,10,1, 11.9,1,1, 2.469, 10499.582, 272.761, 52637.963 21/03/15,00:24:47,03,10,1, 11.9,1,1, 2.469, 10499.617, 272.781, 52637.965 21/03/15,00:24:47,04,10,1, 11.9,1,1, 2.469, 10499.677, 272.729, 52637.971 21/03/15,00:24:47,05,10,1, 11.9,1,1, 2.469, 10499.736, 272.695, 52637.930 21/03/15,00:24:47,06,10,1, 11.9,1,1, 2.469, 10499.746, 272.700, 52637.981 21/03/15,00:24:47,07,10,1, 11.9,1,1, 2.469, 10499.762, 272.695, 52637.904 21/03/15,00:24:47,08,10,1, 11.9,1,1, 2.469, 10499.784, 272.640, 52637.852 21/03/15,00:24:47,09,10,1, 11.9,1,1, 2.469, 10499.858, 272.639, 52637.848 21/03/15,00:24:47,10,10,1, 11.9,1,1, 2.469, 10499.874, 272.561, 52637.709 21/03/15,00:24:47,11,10,1, 11.9,1,1, 2.469, 10499.885, 272.546, 52637.845 21/03/15,00:24:47,12,10,1, 11.9,1,1, 2.469, 10499.913, 272.523, 52637.838 21/03/15,00:24:47,13,10,1, 11.9,1,1, 2.469, 10499.931, 272.492, 52637.834 21/03/15,00:24:47,14,10,1, 11.9,1,1, 2.469, 10499.949, 272.478, 52638.054 21/03/15,00:24:47,15,10,1, 11.9,1,1, 2.469, 10500.017, 272.423, 52637.820 21/03/15,00:24:47,16,10,1, 11.9,1,1, 2.469, 10500.051, 272.393, 52637.795 21/03/15,00:24:47,17,10,1, 11.9,1,1, 2.469, 10500.078, 272.366, 52637.804 21/03/15,00:24:47,18,10,1, 11.9,1,1, 2.469, 10500.105, 272.388, 52637.775 21/03/15,00:24:47,19,10,1, 11.9,1,1, 2.469, 10500.139, 272.373, 52637.750 21/03/15,00:24:48,00,10,1, 11.9,1,1, 2.470, 10500.132, 272.373, 52637.750 21/03/15,00:24:48,01,10,1, 11.9,1,1, 2.470, 10500.225, 272.332, 52637.738 21/03/15,00:24:48,02,10,1, 11.9,1,1, 2.470, 10500.263, 272.287, 52637.745 21/03/15,00:24:48,03,10,1, 11.9,1,1, 2.470, 10500.291, 272.275, 52637.744 21/03/15,00:24:48,04,10,1, 11.9,1,1, 2.470, 10500.338, 272.283, 52637.728 21/03/15,00:24:48,05,10,1, 11.9,1,1, 2.470, 10500.332, 272.240, 52637.707 21/03/15,00:24:48,06,10,1, 11.9,1,1, 2.470, 10500.379, 272.202, 52637.702 21/03/15,00:24:48,07,10,1, 11.9,1,1, 2.470, 10500.409, 272.200, 52637.681 21/03/15,00:24:48,08,10,1, 11.9,1,1, 2.470, 10500.441, 272.171, 52637.648 21/03/15,00:24:48,09,10,1, 11.9,1,1, 2.470, 10500.456, 272.127, 52637.623 21/03/15,00:24:48,10,10,1, 11.9,1,1, 2.470, 10500.481, 272.148, 52637.654 21/03/15,00:24:48,11,10,1, 11.9,1,1, 2.470, 10500.542, 272.093, 52637.622 21/03/15,00:24:48,12,10,1, 11.9,1,1, 2.470, 10500.556, 272.054, 52637.579 21/03/15,00:24:48,13,10,1, 11.9,1,1, 2.470, 10500.599, 272.053, 52637.600 21/03/15,00:24:48,14,10,1, 11.9,1,1, 2.470, 10500.643, 272.033, 52637.622 21/03/15,00:24:48,15,10,1, 11.9,1,1, 2.470, 10500.648, 272.010, 52637.613 21/03/15,00:24:48,16,10,1, 11.9,1,1, 2.470, 10500.701, 272.010, 52637.610 21/03/15,00:24:48,17,10,1, 11.9,1,1, 2.470, 10500.742, 272.003, 52637.607 21/03/15,00:24:48,18,10,1, 11.9,1,1, 2.470, 10500.759, 271.972, 52637.593 21/03/15,00:24:48,19,10,1, 11.9,1,1, 2.470, 10500.793, 271.946, 52637.552 21/03/15,00:24:49,00,12,1, 11.9,1,1, 2.468, 10500.791, 271.946, 52637.552 21/03/15,00:24:49,01,12,1, 11.9,1,1, 2.468, 10500.862, 271.950, 52637.594 21/03/15,00:24:49,02,12,1, 11.9,1,1, 2.468, 10500.887, 271.910, 52637.533 21/03/15,00:24:49,03,12,1, 11.9,1,1, 2.468, 10500.918, 271.894, 52637.574 21/03/15,00:24:49,04,12,1, 11.9,1,1, 2.468, 10500.956, 271.893, 52637.565 21/03/15,00:24:49,05,12,1, 11.9,1,1, 2.468, 10500.988, 271.869, 52637.542 21/03/15,00:24:49,06,12,1, 11.9,1,1, 2.468, 10501.012, 271.833, 52637.497 21/03/15,00:24:49,07,12,1, 11.9,1,1, 2.468, 10501.061, 271.823, 52637.486 21/03/15,00:24:49,08,12,1, 11.9,1,1, 2.468, 10501.066, 271.779, 52637.313 21/03/15,00:24:49,09,12,1, 11.9,1,1, 2.468, 10501.105, 271.744, 52637.390 21/03/15,00:24:49,10,12,1, 11.9,1,1, 2.468, 10501.134, 271.738, 52637.403 21/03/15,00:24:49,11,12,1, 11.9,1,1, 2.468, 10501.157, 271.737, 52637.470 21/03/15,00:24:49,12,12,1, 11.9,1,1, 2.468, 10501.189, 271.698, 52637.492 21/03/15,00:24:49,13,12,1, 11.9,1,1, 2.468, 10501.209, 271.701, 52637.474 21/03/15,00:24:49,14,12,1, 11.9,1,1, 2.468, 10501.263, 271.689, 52637.458 21/03/15,00:24:49,15,12,1, 11.9,1,1, 2.468, 10501.311, 271.680, 52637.454 21/03/15,00:24:49,16,12,1, 11.9,1,1, 2.468, 10501.345, 271.655, 52637.470 21/03/15,00:24:49,17,12,1, 11.9,1,1, 2.468, 10501.380, 271.675, 52637.452 21/03/15,00:24:49,18,12,1, 11.9,1,1, 2.468, 10501.392, 271.662, 52637.460 21/03/15,00:24:49,19,12,1, 11.9,1,1, 2.468, 10501.419, 271.626, 52637.470 21/03/15,00:24:50,00,12,1, 11.8,1,1, 2.467, 10501.417, 271.626, 52637.470 21/03/15,00:24:50,01,12,1, 11.8,1,1, 2.467, 10501.515, 271.626, 52637.471 21/03/15,00:24:50,02,12,1, 11.8,1,1, 2.467, 10501.532, 271.569, 52637.452 21/03/15,00:24:50,03,12,1, 11.8,1,1, 2.467, 10501.567, 271.564, 52637.442 21/03/15,00:24:50,04,12,1, 11.8,1,1, 2.467, 10501.587, 271.528, 52637.370 21/03/15,00:24:50,05,12,1, 11.8,1,1, 2.467, 10501.626, 271.509, 52637.369 21/03/15,00:24:50,06,12,1, 11.8,1,1, 2.467, 10501.695, 271.546, 52637.566 21/03/15,00:24:50,07,12,1, 11.8,1,1, 2.467, 10501.683, 271.489, 52637.271 21/03/15,00:24:50,08,12,1, 11.8,1,1, 2.467, 10501.701, 271.469, 52637.342 21/03/15,00:24:50,09,12,1, 11.8,1,1, 2.467, 10501.733, 271.466, 52637.374 21/03/15,00:24:50,10,12,1, 11.8,1,1, 2.467, 10501.797, 271.445, 52637.324 21/03/15,00:24:50,11,12,1, 11.8,1,1, 2.467, 10501.786, 271.425, 52637.319 21/03/15,00:24:50,12,12,1, 11.8,1,1, 2.467, 10501.842, 271.433, 52637.333 21/03/15,00:24:50,13,12,1, 11.8,1,1, 2.467, 10501.905, 271.426, 52637.349 21/03/15,00:24:50,14,12,1, 11.8,1,1, 2.467, 10501.906, 271.420, 52637.369 21/03/15,00:24:50,15,12,1, 11.8,1,1, 2.467, 10501.961, 271.404, 52637.359 21/03/15,00:24:50,16,12,1, 11.8,1,1, 2.467, 10501.977, 271.413, 52637.360 21/03/15,00:24:50,17,12,1, 11.8,1,1, 2.467, 10502.010, 271.382, 52637.351 21/03/15,00:24:50,18,12,1, 11.8,1,1, 2.467, 10502.018, 271.383, 52637.308 21/03/15,00:24:50,19,12,1, 11.8,1,1, 2.467, 10502.077, 271.355, 52637.336 21/03/15,00:24:51,00,12,1, 11.9,1,1, 2.467, 10502.076, 271.355, 52637.336 21/03/15,00:24:51,01,12,1, 11.9,1,1, 2.467, 10502.134, 271.348, 52637.298 21/03/15,00:24:51,02,12,1, 11.9,1,1, 2.467, 10502.151, 271.291, 52637.301 21/03/15,00:24:51,03,12,1, 11.9,1,1, 2.467, 10502.154, 271.306, 52637.299 21/03/15,00:24:51,04,12,1, 11.9,1,1, 2.467, 10502.238, 271.297, 52637.278 21/03/15,00:24:51,05,12,1, 11.9,1,1, 2.467, 10502.223, 271.287, 52637.272 21/03/15,00:24:51,06,12,1, 11.9,1,1, 2.467, 10502.266, 271.218, 52637.234 21/03/15,00:24:51,07,12,1, 11.9,1,1, 2.467, 10502.293, 271.239, 52637.259 21/03/15,00:24:51,08,12,1, 11.9,1,1, 2.467, 10502.327, 271.242, 52637.264 21/03/15,00:24:51,09,12,1, 11.9,1,1, 2.467, 10502.342, 271.241, 52637.226 21/03/15,00:24:51,10,12,1, 11.9,1,1, 2.467, 10502.426, 271.223, 52637.267 21/03/15,00:24:51,11,12,1, 11.9,1,1, 2.467, 10502.416, 271.217, 52637.239 21/03/15,00:24:51,12,12,1, 11.9,1,1, 2.467, 10502.460, 271.199, 52637.236 21/03/15,00:24:51,13,12,1, 11.9,1,1, 2.467, 10502.496, 271.237, 52637.269 21/03/15,00:24:51,14,12,1, 11.9,1,1, 2.467, 10502.521, 271.211, 52637.223 21/03/15,00:24:51,15,12,1, 11.9,1,1, 2.467, 10502.522, 271.180, 52637.184 21/03/15,00:24:51,16,12,1, 11.9,1,1, 2.467, 10502.568, 271.180, 52637.226 21/03/15,00:24:51,17,12,1, 11.9,1,1, 2.467, 10502.583, 271.173, 52637.230 21/03/15,00:24:51,18,12,1, 11.9,1,1, 2.467, 10502.608, 271.140, 52637.216 21/03/15,00:24:51,19,12,1, 11.9,1,1, 2.467, 10502.630, 271.134, 52637.228 21/03/15,00:24:52,00,11,1, 11.9,1,1, 2.468, 10502.627, 271.134, 52637.228 21/03/15,00:24:52,01,11,1, 11.9,1,1, 2.468, 10502.677, 271.108, 52637.163 21/03/15,00:24:52,02,11,1, 11.9,1,1, 2.468, 10502.694, 271.075, 52637.161 21/03/15,00:24:52,03,11,1, 11.9,1,1, 2.468, 10502.719, 271.096, 52637.193 21/03/15,00:24:52,04,11,1, 11.9,1,1, 2.468, 10502.720, 271.073, 52637.175 21/03/15,00:24:52,05,11,1, 11.9,1,1, 2.468, 10502.724, 271.084, 52637.121 21/03/15,00:24:52,06,11,1, 11.9,1,1, 2.468, 10502.721, 271.093, 52637.273 21/03/15,00:24:52,07,11,1, 11.9,1,1, 2.468, 10502.815, 271.042, 52637.195 21/03/15,00:24:52,08,11,1, 11.9,1,1, 2.468, 10502.796, 271.099, 52637.268 21/03/15,00:24:52,09,11,1, 11.9,1,1, 2.468, 10502.852, 271.039, 52637.159 21/03/15,00:24:52,10,11,1, 11.9,1,1, 2.468, 10502.857, 271.058, 52637.158 21/03/15,00:24:52,11,11,1, 11.9,1,1, 2.468, 10502.900, 271.078, 52637.185 21/03/15,00:24:52,12,11,1, 11.9,1,1, 2.468, 10502.894, 271.068, 52637.149 21/03/15,00:24:52,13,11,1, 11.9,1,1, 2.468, 10502.910, 271.035, 52637.200 21/03/15,00:24:52,14,11,1, 11.9,1,1, 2.468, 10502.926, 271.067, 52637.194 21/03/15,00:24:52,15,11,1, 11.9,1,1, 2.468, 10502.958, 271.048, 52637.179 21/03/15,00:24:52,16,11,1, 11.9,1,1, 2.468, 10502.968, 271.023, 52637.144 21/03/15,00:24:52,17,11,1, 11.9,1,1, 2.468, 10502.969, 271.004, 52637.140 21/03/15,00:24:52,18,11,1, 11.9,1,1, 2.468, 10503.015, 271.015, 52637.132 21/03/15,00:24:52,19,11,1, 11.9,1,1, 2.468, 10503.023, 270.966, 52637.119 21/03/15,00:24:53,00,12,1, 11.8,1,1, 2.469, 10503.019, 270.966, 52637.119 21/03/15,00:24:53,01,12,1, 11.8,1,1, 2.469, 10503.036, 270.958, 52637.101 21/03/15,00:24:53,02,12,1, 11.8,1,1, 2.469, 10503.043, 270.933, 52637.072 21/03/15,00:24:53,03,12,1, 11.8,1,1, 2.469, 10503.088, 270.936, 52637.122 21/03/15,00:24:53,04,12,1, 11.8,1,1, 2.469, 10503.121, 270.935, 52637.081 21/03/15,00:24:53,05,12,1, 11.8,1,1, 2.469, 10503.140, 270.911, 52637.007 21/03/15,00:24:53,06,12,1, 11.8,1,1, 2.469, 10503.154, 270.949, 52637.097 21/03/15,00:24:53,07,12,1, 11.8,1,1, 2.469, 10503.174, 270.944, 52637.100 21/03/15,00:24:53,08,12,1, 11.8,1,1, 2.469, 10503.206, 270.935, 52637.098 21/03/15,00:24:53,09,12,1, 11.8,1,1, 2.469, 10503.223, 270.952, 52637.113 21/03/15,00:24:53,10,12,1, 11.8,1,1, 2.469, 10503.240, 270.940, 52637.097 21/03/15,00:24:53,11,12,1, 11.8,1,1, 2.469, 10503.258, 270.900, 52637.075 21/03/15,00:24:53,12,12,1, 11.8,1,1, 2.469, 10503.249, 270.922, 52637.102 21/03/15,00:24:53,13,12,1, 11.8,1,1, 2.469, 10503.289, 270.915, 52637.057 21/03/15,00:24:53,14,12,1, 11.8,1,1, 2.469, 10503.281, 270.876, 52637.076 21/03/15,00:24:53,15,12,1, 11.8,1,1, 2.469, 10503.289, 270.904, 52637.069 21/03/15,00:24:53,16,12,1, 11.8,1,1, 2.469, 10503.328, 270.879, 52637.029 21/03/15,00:24:53,17,12,1, 11.8,1,1, 2.469, 10503.336, 270.828, 52637.044 21/03/15,00:24:53,18,12,1, 11.8,1,1, 2.469, 10503.357, 270.829, 52637.019 21/03/15,00:24:53,19,12,1, 11.8,1,1, 2.469, 10503.383, 270.838, 52637.021 21/03/15,00:24:54,00,11,1, 11.9,1,1, 2.467, 10503.378, 270.838, 52637.021 21/03/15,00:24:54,01,11,1, 11.9,1,1, 2.467, 10503.424, 270.839, 52637.023 21/03/15,00:24:54,02,11,1, 11.9,1,1, 2.467, 10503.424, 270.819, 52637.040 21/03/15,00:24:54,03,11,1, 11.9,1,1, 2.467, 10503.466, 270.837, 52637.028 21/03/15,00:24:54,04,11,1, 11.9,1,1, 2.467, 10503.473, 270.831, 52637.039 21/03/15,00:24:54,05,11,1, 11.9,1,1, 2.467, 10503.505, 270.822, 52637.056 21/03/15,00:24:54,06,11,1, 11.9,1,1, 2.467, 10503.524, 270.805, 52637.014 21/03/15,00:24:54,07,11,1, 11.9,1,1, 2.467, 10503.538, 270.825, 52637.060 21/03/15,00:24:54,08,11,1, 11.9,1,1, 2.467, 10503.550, 270.822, 52637.030 21/03/15,00:24:54,09,11,1, 11.9,1,1, 2.467, 10503.554, 270.783, 52637.013 21/03/15,00:24:54,10,11,1, 11.9,1,1, 2.467, 10503.584, 270.804, 52637.005 21/03/15,00:24:54,11,11,1, 11.9,1,1, 2.467, 10503.617, 270.784, 52637.027 21/03/15,00:24:54,12,11,1, 11.9,1,1, 2.467, 10503.638, 270.781, 52636.983 21/03/15,00:24:54,13,11,1, 11.9,1,1, 2.467, 10503.645, 270.761, 52636.963 21/03/15,00:24:54,14,11,1, 11.9,1,1, 2.467, 10503.643, 270.759, 52636.958 21/03/15,00:24:54,15,11,1, 11.9,1,1, 2.467, 10503.702, 270.702, 52636.930 21/03/15,00:24:54,16,11,1, 11.9,1,1, 2.467, 10503.706, 270.738, 52636.925 21/03/15,00:24:54,17,11,1, 11.9,1,1, 2.467, 10503.695, 270.721, 52636.918 21/03/15,00:24:54,18,11,1, 11.9,1,1, 2.467, 10503.747, 270.682, 52636.942 21/03/15,00:24:54,19,11,1, 11.9,1,1, 2.467, 10503.766, 270.695, 52636.946 21/03/15,00:24:55,00,11,1, 11.9,1,1, 2.471, 10503.762, 270.695, 52636.946 21/03/15,00:24:55,01,11,1, 11.9,1,1, 2.471, 10503.778, 270.685, 52636.963 21/03/15,00:24:55,02,11,1, 11.9,1,1, 2.471, 10503.851, 270.717, 52636.952 21/03/15,00:24:55,03,11,1, 11.9,1,1, 2.471, 10503.846, 270.701, 52636.978 21/03/15,00:24:55,04,11,1, 11.9,1,1, 2.471, 10503.863, 270.707, 52636.895 21/03/15,00:24:55,05,11,1, 11.9,1,1, 2.471, 10503.919, 270.739, 52636.917 21/03/15,00:24:55,06,11,1, 11.9,1,1, 2.471, 10503.934, 270.691, 52636.908 21/03/15,00:24:55,07,11,1, 11.9,1,1, 2.471, 10503.966, 270.676, 52636.892 21/03/15,00:24:55,08,11,1, 11.9,1,1, 2.471, 10503.987, 270.688, 52636.902 21/03/15,00:24:55,09,11,1, 11.9,1,1, 2.471, 10503.983, 270.650, 52636.853 21/03/15,00:24:55,10,11,1, 11.9,1,1, 2.471, 10504.017, 270.645, 52636.841 21/03/15,00:24:55,11,11,1, 11.9,1,1, 2.471, 10504.042, 270.658, 52636.839 21/03/15,00:24:55,12,11,1, 11.9,1,1, 2.471, 10504.073, 270.618, 52636.832 21/03/15,00:24:55,13,11,1, 11.9,1,1, 2.471, 10504.100, 270.586, 52636.809 21/03/15,00:24:55,14,11,1, 11.9,1,1, 2.471, 10504.122, 270.581, 52636.780 21/03/15,00:24:55,15,11,1, 11.9,1,1, 2.471, 10504.101, 270.563, 52636.809 21/03/15,00:24:55,16,11,1, 11.9,1,1, 2.471, 10504.148, 270.573, 52636.726 21/03/15,00:24:55,17,11,1, 11.9,1,1, 2.471, 10504.208, 270.540, 52636.766 21/03/15,00:24:55,18,11,1, 11.9,1,1, 2.471, 10504.216, 270.568, 52636.764 21/03/15,00:24:55,19,11,1, 11.9,1,1, 2.471, 10504.248, 270.538, 52636.757 21/03/15,00:24:56,00,11,1, 11.9,1,1, 2.471, 10504.246, 270.538, 52636.757 21/03/15,00:24:56,01,11,1, 11.9,1,1, 2.471, 10504.310, 270.535, 52636.774 21/03/15,00:24:56,02,11,1, 11.9,1,1, 2.471, 10504.332, 270.543, 52636.782 21/03/15,00:24:56,03,11,1, 11.9,1,1, 2.471, 10504.367, 270.542, 52636.732 21/03/15,00:24:56,04,11,1, 11.9,1,1, 2.471, 10504.393, 270.516, 52636.769 21/03/15,00:24:56,05,11,1, 11.9,1,1, 2.471, 10504.400, 270.517, 52636.708 21/03/15,00:24:56,06,11,1, 11.9,1,1, 2.471, 10504.467, 270.530, 52636.691 21/03/15,00:24:56,07,11,1, 11.9,1,1, 2.471, 10504.445, 270.489, 52636.736 21/03/15,00:24:56,08,11,1, 11.9,1,1, 2.471, 10504.488, 270.480, 52636.666 21/03/15,00:24:56,09,11,1, 11.9,1,1, 2.471, 10504.504, 270.468, 52636.677 21/03/15,00:24:56,10,11,1, 11.9,1,1, 2.471, 10504.522, 270.436, 52636.665 21/03/15,00:24:56,11,11,1, 11.9,1,1, 2.471, 10504.551, 270.429, 52636.653 21/03/15,00:24:56,12,11,1, 11.9,1,1, 2.471, 10504.585, 270.405, 52636.606 21/03/15,00:24:56,13,11,1, 11.9,1,1, 2.471, 10504.608, 270.400, 52636.636 21/03/15,00:24:56,14,11,1, 11.9,1,1, 2.471, 10504.612, 270.393, 52636.639 21/03/15,00:24:56,15,11,1, 11.9,1,1, 2.471, 10504.670, 270.392, 52636.597 21/03/15,00:24:56,16,11,1, 11.9,1,1, 2.471, 10504.698, 270.411, 52636.591 21/03/15,00:24:56,17,11,1, 11.9,1,1, 2.471, 10504.705, 270.392, 52636.588 21/03/15,00:24:56,18,11,1, 11.9,1,1, 2.471, 10504.722, 270.410, 52636.582 21/03/15,00:24:56,19,11,1, 11.9,1,1, 2.471, 10504.782, 270.401, 52636.577 21/03/15,00:24:57,00,11,1, 11.9,1,1, 2.469, 10504.780, 270.401, 52636.577 21/03/15,00:24:57,01,11,1, 11.9,1,1, 2.469, 10504.830, 270.376, 52636.546 21/03/15,00:24:57,02,11,1, 11.9,1,1, 2.469, 10504.844, 270.351, 52636.327 21/03/15,00:24:57,03,11,1, 11.9,1,1, 2.469, 10504.859, 270.373, 52636.620 21/03/15,00:24:57,04,11,1, 11.9,1,1, 2.469, 10504.894, 270.333, 52636.557 21/03/15,00:24:57,05,11,1, 11.9,1,1, 2.469, 10504.922, 270.332, 52636.534 21/03/15,00:24:57,06,11,1, 11.9,1,1, 2.469, 10504.918, 270.301, 52636.500 21/03/15,00:24:57,07,11,1, 11.9,1,1, 2.469, 10504.983, 270.312, 52636.514 21/03/15,00:24:57,08,11,1, 11.9,1,1, 2.469, 10504.998, 270.281, 52636.439 21/03/15,00:24:57,09,11,1, 11.9,1,1, 2.469, 10505.000, 270.268, 52636.426 21/03/15,00:24:57,10,11,1, 11.9,1,1, 2.469, 10505.046, 270.280, 52636.437 21/03/15,00:24:57,11,11,1, 11.9,1,1, 2.469, 10505.054, 270.251, 52636.406 21/03/15,00:24:57,12,11,1, 11.9,1,1, 2.469, 10505.067, 270.232, 52636.374 21/03/15,00:24:57,13,11,1, 11.9,1,1, 2.469, 10505.119, 270.244, 52636.423 21/03/15,00:24:57,14,11,1, 11.9,1,1, 2.469, 10505.130, 270.254, 52636.425 21/03/15,00:24:57,15,11,1, 11.9,1,1, 2.469, 10505.154, 270.215, 52636.423 21/03/15,00:24:57,16,11,1, 11.9,1,1, 2.469, 10505.208, 270.219, 52636.410 21/03/15,00:24:57,17,11,1, 11.9,1,1, 2.469, 10505.208, 270.226, 52636.392 21/03/15,00:24:57,18,11,1, 11.9,1,1, 2.469, 10505.251, 270.224, 52636.382 21/03/15,00:24:57,19,11,1, 11.9,1,1, 2.469, 10505.292, 270.192, 52636.382 21/03/15,00:24:58,00,11,1, 11.9,1,1, 2.469, 10505.289, 270.192, 52636.382 21/03/15,00:24:58,01,11,1, 11.9,1,1, 2.469, 10505.325, 270.169, 52636.346 21/03/15,00:24:58,02,11,1, 11.9,1,1, 2.469, 10505.381, 270.159, 52636.331 21/03/15,00:24:58,03,11,1, 11.9,1,1, 2.469, 10505.365, 270.147, 52636.309 21/03/15,00:24:58,04,11,1, 11.9,1,1, 2.469, 10505.387, 270.108, 52636.247 21/03/15,00:24:58,05,11,1, 11.9,1,1, 2.469, 10505.425, 270.130, 52636.232 21/03/15,00:24:58,06,11,1, 11.9,1,1, 2.469, 10505.419, 270.110, 52636.205 21/03/15,00:24:58,07,11,1, 11.9,1,1, 2.469, 10505.437, 270.063, 52636.231 21/03/15,00:24:58,08,11,1, 11.9,1,1, 2.469, 10505.479, 270.053, 52636.177 21/03/15,00:24:58,09,11,1, 11.9,1,1, 2.469, 10505.489, 270.036, 52636.184 21/03/15,00:24:58,10,11,1, 11.9,1,1, 2.469, 10505.520, 270.033, 52636.152 21/03/15,00:24:58,11,11,1, 11.9,1,1, 2.469, 10505.551, 270.049, 52636.203 21/03/15,00:24:58,12,11,1, 11.9,1,1, 2.469, 10505.606, 270.023, 52636.135 21/03/15,00:24:58,13,11,1, 11.9,1,1, 2.469, 10505.597, 270.029, 52636.149 21/03/15,00:24:58,14,11,1, 11.9,1,1, 2.469, 10505.649, 270.046, 52636.145 21/03/15,00:24:58,15,11,1, 11.9,1,1, 2.469, 10505.638, 270.019, 52636.139 21/03/15,00:24:58,16,11,1, 11.9,1,1, 2.469, 10505.655, 270.014, 52636.135 21/03/15,00:24:58,17,11,1, 11.9,1,1, 2.469, 10505.692, 269.997, 52636.109 21/03/15,00:24:58,18,11,1, 11.9,1,1, 2.469, 10505.718, 269.991, 52636.085 21/03/15,00:24:58,19,11,1, 11.9,1,1, 2.469, 10505.742, 269.953, 52636.085 21/03/15,00:24:59,00,10,1, 11.8,1,1, 2.469, 10505.739, 269.953, 52636.085 21/03/15,00:24:59,01,10,1, 11.8,1,1, 2.469, 10505.789, 269.934, 52636.027 21/03/15,00:24:59,02,10,1, 11.8,1,1, 2.469, 10505.778, 269.885, 52636.025 21/03/15,00:24:59,03,10,1, 11.8,1,1, 2.469, 10505.808, 269.889, 52636.023 21/03/15,00:24:59,04,10,1, 11.8,1,1, 2.469, 10505.855, 269.858, 52635.960 21/03/15,00:24:59,05,10,1, 11.8,1,1, 2.469, 10505.841, 269.823, 52635.946 21/03/15,00:24:59,06,10,1, 11.8,1,1, 2.469, 10505.886, 269.829, 52635.939 21/03/15,00:24:59,07,10,1, 11.8,1,1, 2.469, 10505.912, 269.825, 52635.957 21/03/15,00:24:59,08,10,1, 11.8,1,1, 2.469, 10505.885, 269.775, 52635.947 21/03/15,00:24:59,09,10,1, 11.8,1,1, 2.469, 10505.938, 269.801, 52635.955 21/03/15,00:24:59,10,10,1, 11.8,1,1, 2.469, 10505.960, 269.791, 52635.932 21/03/15,00:24:59,11,10,1, 11.8,1,1, 2.469, 10505.981, 269.779, 52635.944 21/03/15,00:24:59,12,10,1, 11.8,1,1, 2.469, 10506.027, 269.777, 52635.938 21/03/15,00:24:59,13,10,1, 11.8,1,1, 2.469, 10506.047, 269.771, 52635.929 21/03/15,00:24:59,14,10,1, 11.8,1,1, 2.469, 10506.073, 269.726, 52635.910 21/03/15,00:24:59,15,10,1, 11.8,1,1, 2.469, 10506.111, 269.733, 52635.922 21/03/15,00:24:59,16,10,1, 11.8,1,1, 2.469, 10506.082, 269.708, 52635.935 21/03/15,00:24:59,17,10,1, 11.8,1,1, 2.469, 10506.134, 269.702, 52635.838 21/03/15,00:24:59,18,10,1, 11.8,1,1, 2.469, 10506.191, 269.689, 52635.878 21/03/15,00:24:59,19,10,1, 11.8,1,1, 2.469, 10506.176, 269.646, 52635.806 21/03/15,00:25:00,00,11,1, 11.9,1,1, 2.470, 10506.173, 269.646, 52635.806 21/03/15,00:25:00,01,11,1, 11.9,1,1, 2.470, 10506.200, 269.596, 52635.768 21/03/15,00:25:00,02,11,1, 11.9,1,1, 2.470, 10506.249, 269.568, 52635.737 21/03/15,00:25:00,03,11,1, 11.9,1,1, 2.470, 10506.238, 269.579, 52635.732 21/03/15,00:25:00,04,11,1, 11.9,1,1, 2.470, 10506.264, 269.535, 52635.736 21/03/15,00:25:00,05,11,1, 11.9,1,1, 2.470, 10506.281, 269.528, 52635.722 21/03/15,00:25:00,06,11,1, 11.9,1,1, 2.470, 10506.308, 269.543, 52635.697 21/03/15,00:25:00,07,11,1, 11.9,1,1, 2.470, 10506.325, 269.539, 52635.727 21/03/15,00:25:00,08,11,1, 11.9,1,1, 2.470, 10506.367, 269.495, 52635.663 21/03/15,00:25:00,09,11,1, 11.9,1,1, 2.470, 10506.382, 269.501, 52635.689 21/03/15,00:25:00,10,11,1, 11.9,1,1, 2.470, 10506.400, 269.499, 52635.687 21/03/15,00:25:00,11,11,1, 11.9,1,1, 2.470, 10506.443, 269.437, 52635.671 21/03/15,00:25:00,12,11,1, 11.9,1,1, 2.470, 10506.437, 269.473, 52635.667 21/03/15,00:25:00,13,11,1, 11.9,1,1, 2.470, 10506.485, 269.478, 52635.685 21/03/15,00:25:00,14,11,1, 11.9,1,1, 2.470, 10506.494, 269.438, 52635.642 21/03/15,00:25:00,15,11,1, 11.9,1,1, 2.470, 10506.531, 269.423, 52635.633 21/03/15,00:25:00,16,11,1, 11.9,1,1, 2.470, 10506.531, 269.403, 52635.617 21/03/15,00:25:00,17,11,1, 11.9,1,1, 2.470, 10506.543, 269.367, 52635.599 21/03/15,00:25:00,18,11,1, 11.9,1,1, 2.470, 10506.560, 269.327, 52635.604 21/03/15,00:25:00,19,11,1, 11.9,1,1, 2.470, 10506.586, 269.332, 52635.560 21/03/15,00:25:01,00,10,1, 11.8,1,1, 2.471, 10506.582, 269.332, 52635.560 21/03/15,00:25:01,01,10,1, 11.8,1,1, 2.471, 10506.622, 269.293, 52635.518 21/03/15,00:25:01,02,10,1, 11.8,1,1, 2.471, 10506.649, 269.275, 52635.506 21/03/15,00:25:01,03,10,1, 11.8,1,1, 2.471, 10506.673, 269.266, 52635.522 21/03/15,00:25:01,04,10,1, 11.8,1,1, 2.471, 10506.702, 269.225, 52635.502 21/03/15,00:25:01,05,10,1, 11.8,1,1, 2.471, 10506.735, 269.230, 52635.515 21/03/15,00:25:01,06,10,1, 11.8,1,1, 2.471, 10506.744, 269.221, 52635.510 21/03/15,00:25:01,07,10,1, 11.8,1,1, 2.471, 10506.779, 269.199, 52635.476 21/03/15,00:25:01,08,10,1, 11.8,1,1, 2.471, 10506.797, 269.192, 52635.488 21/03/15,00:25:01,09,10,1, 11.8,1,1, 2.471, 10506.805, 269.173, 52635.491 21/03/15,00:25:01,10,10,1, 11.8,1,1, 2.471, 10506.840, 269.182, 52635.485 21/03/15,00:25:01,11,10,1, 11.8,1,1, 2.471, 10506.865, 269.175, 52635.467 21/03/15,00:25:01,12,10,1, 11.8,1,1, 2.471, 10506.875, 269.129, 52635.452 21/03/15,00:25:01,13,10,1, 11.8,1,1, 2.471, 10506.887, 269.145, 52635.457 21/03/15,00:25:01,14,10,1, 11.8,1,1, 2.471, 10506.923, 269.115, 52635.461 21/03/15,00:25:01,15,10,1, 11.8,1,1, 2.471, 10506.922, 269.097, 52635.439 21/03/15,00:25:01,16,10,1, 11.8,1,1, 2.471, 10506.942, 269.080, 52635.451 21/03/15,00:25:01,17,10,1, 11.8,1,1, 2.471, 10506.981, 269.043, 52635.425 21/03/15,00:25:01,18,10,1, 11.8,1,1, 2.471, 10506.978, 269.027, 52635.392 21/03/15,00:25:01,19,10,1, 11.8,1,1, 2.471, 10507.007, 269.025, 52635.394 21/03/15,00:25:02,00,11,1, 11.8,1,1, 2.471, 10506.999, 269.025, 52635.394 21/03/15,00:25:02,01,11,1, 11.8,1,1, 2.471, 10507.028, 268.964, 52635.368 21/03/15,00:25:02,02,11,1, 11.8,1,1, 2.471, 10507.085, 268.974, 52635.352 21/03/15,00:25:02,03,11,1, 11.8,1,1, 2.471, 10507.087, 268.973, 52635.373 21/03/15,00:25:02,04,11,1, 11.8,1,1, 2.471, 10507.086, 268.962, 52635.356 21/03/15,00:25:02,05,11,1, 11.8,1,1, 2.471, 10507.152, 268.969, 52635.328 21/03/15,00:25:02,06,11,1, 11.8,1,1, 2.471, 10507.152, 268.979, 52635.371 21/03/15,00:25:02,07,11,1, 11.8,1,1, 2.471, 10507.155, 268.948, 52635.394 21/03/15,00:25:02,08,11,1, 11.8,1,1, 2.471, 10507.213, 268.946, 52635.355 21/03/15,00:25:02,09,11,1, 11.8,1,1, 2.471, 10507.210, 268.976, 52635.388 21/03/15,00:25:02,10,11,1, 11.8,1,1, 2.471, 10507.204, 268.967, 52635.395 21/03/15,00:25:02,11,11,1, 11.8,1,1, 2.471, 10507.253, 268.937, 52635.371 21/03/15,00:25:02,12,11,1, 11.8,1,1, 2.471, 10507.251, 268.970, 52635.383 21/03/15,00:25:02,13,11,1, 11.8,1,1, 2.471, 10507.267, 268.928, 52635.355 21/03/15,00:25:02,14,11,1, 11.8,1,1, 2.471, 10507.304, 268.905, 52635.400 21/03/15,00:25:02,15,11,1, 11.8,1,1, 2.471, 10507.304, 268.901, 52635.334 21/03/15,00:25:02,16,11,1, 11.8,1,1, 2.471, 10507.300, 268.906, 52635.340 21/03/15,00:25:02,17,11,1, 11.8,1,1, 2.471, 10507.315, 268.868, 52635.340 21/03/15,00:25:02,18,11,1, 11.8,1,1, 2.471, 10507.358, 268.881, 52635.319 21/03/15,00:25:02,19,11,1, 11.8,1,1, 2.471, 10507.355, 268.862, 52635.308 21/03/15,00:25:03,00,09,1, 11.9,1,1, 2.467, 10507.350, 268.862, 52635.308 21/03/15,00:25:03,01,09,1, 11.9,1,1, 2.467, 10507.391, 268.878, 52635.351 21/03/15,00:25:03,02,09,1, 11.9,1,1, 2.467, 10507.400, 268.836, 52635.292 21/03/15,00:25:03,03,09,1, 11.9,1,1, 2.467, 10507.416, 268.882, 52635.380 21/03/15,00:25:03,04,09,1, 11.9,1,1, 2.467, 10507.438, 268.887, 52635.348 21/03/15,00:25:03,05,09,1, 11.9,1,1, 2.467, 10507.474, 268.899, 52635.353 21/03/15,00:25:03,06,09,1, 11.9,1,1, 2.467, 10507.473, 268.879, 52635.360 21/03/15,00:25:03,07,09,1, 11.9,1,1, 2.467, 10507.501, 268.906, 52635.355 21/03/15,00:25:03,08,09,1, 11.9,1,1, 2.467, 10507.509, 268.887, 52635.328 21/03/15,00:25:03,09,09,1, 11.9,1,1, 2.467, 10507.524, 268.893, 52635.355 21/03/15,00:25:03,10,09,1, 11.9,1,1, 2.467, 10507.540, 268.883, 52635.324 21/03/15,00:25:03,11,09,1, 11.9,1,1, 2.467, 10507.539, 268.877, 52635.338 21/03/15,00:25:03,12,09,1, 11.9,1,1, 2.467, 10507.565, 268.887, 52635.346 21/03/15,00:25:03,13,09,1, 11.9,1,1, 2.467, 10507.593, 268.883, 52635.356 21/03/15,00:25:03,14,09,1, 11.9,1,1, 2.467, 10507.593, 268.839, 52635.334 21/03/15,00:25:03,15,09,1, 11.9,1,1, 2.467, 10507.587, 268.862, 52635.361 21/03/15,00:25:03,16,09,1, 11.9,1,1, 2.467, 10507.593, 268.881, 52635.317 21/03/15,00:25:03,17,09,1, 11.9,1,1, 2.467, 10507.641, 268.872, 52635.329 21/03/15,00:25:03,18,09,1, 11.9,1,1, 2.467, 10507.626, 268.857, 52635.366 21/03/15,00:25:03,19,09,1, 11.9,1,1, 2.467, 10507.679, 268.883, 52635.359 21/03/15,00:25:04,00,11,1, 11.8,1,1, 2.472, 10507.675, 268.883, 52635.359 21/03/15,00:25:04,01,11,1, 11.8,1,1, 2.472, 10507.681, 268.876, 52635.356 21/03/15,00:25:04,02,11,1, 11.8,1,1, 2.472, 10507.744, 268.883, 52635.217 21/03/15,00:25:04,03,11,1, 11.8,1,1, 2.472, 10507.732, 268.919, 52635.421 21/03/15,00:25:04,04,11,1, 11.8,1,1, 2.472, 10507.741, 268.912, 52635.319 21/03/15,00:25:04,05,11,1, 11.8,1,1, 2.472, 10507.784, 268.923, 52635.413 21/03/15,00:25:04,06,11,1, 11.8,1,1, 2.472, 10507.784, 268.929, 52635.412 21/03/15,00:25:04,07,11,1, 11.8,1,1, 2.472, 10507.783, 268.942, 52635.491 21/03/15,00:25:04,08,11,1, 11.8,1,1, 2.472, 10507.790, 268.921, 52635.428 21/03/15,00:25:04,09,11,1, 11.8,1,1, 2.472, 10507.788, 268.933, 52635.429 21/03/15,00:25:04,10,11,1, 11.8,1,1, 2.472, 10507.798, 268.946, 52635.424 21/03/15,00:25:04,11,11,1, 11.8,1,1, 2.472, 10507.795, 268.916, 52635.396 21/03/15,00:25:04,12,11,1, 11.8,1,1, 2.472, 10507.829, 268.922, 52635.396 21/03/15,00:25:04,13,11,1, 11.8,1,1, 2.472, 10507.851, 268.946, 52635.402 21/03/15,00:25:04,14,11,1, 11.8,1,1, 2.472, 10507.837, 268.924, 52635.399 21/03/15,00:25:04,15,11,1, 11.8,1,1, 2.472, 10507.851, 268.940, 52635.413 21/03/15,00:25:04,16,11,1, 11.8,1,1, 2.472, 10507.839, 268.986, 52635.406 21/03/15,00:25:04,17,11,1, 11.8,1,1, 2.472, 10507.845, 268.985, 52635.392 21/03/15,00:25:04,18,11,1, 11.8,1,1, 2.472, 10507.860, 268.968, 52635.375 21/03/15,00:25:04,19,11,1, 11.8,1,1, 2.472, 10507.919, 268.986, 52635.409 21/03/15,00:25:05,00,10,1, 11.9,1,1, 2.467, 10507.917, 268.986, 52635.409 21/03/15,00:25:05,01,10,1, 11.9,1,1, 2.467, 10507.893, 269.026, 52635.432 21/03/15,00:25:05,02,10,1, 11.9,1,1, 2.467, 10507.901, 269.060, 52635.405 21/03/15,00:25:05,03,10,1, 11.9,1,1, 2.467, 10507.923, 269.055, 52635.476 21/03/15,00:25:05,04,10,1, 11.9,1,1, 2.467, 10507.938, 269.064, 52635.464 21/03/15,00:25:05,05,10,1, 11.9,1,1, 2.467, 10507.950, 269.100, 52635.473 21/03/15,00:25:05,06,10,1, 11.9,1,1, 2.467, 10507.945, 269.104, 52635.455 21/03/15,00:25:05,07,10,1, 11.9,1,1, 2.467, 10507.987, 269.098, 52635.429 21/03/15,00:25:05,08,10,1, 11.9,1,1, 2.467, 10507.961, 269.138, 52635.457 21/03/15,00:25:05,09,10,1, 11.9,1,1, 2.467, 10507.956, 269.128, 52635.446 21/03/15,00:25:05,10,10,1, 11.9,1,1, 2.467, 10507.978, 269.105, 52635.436 21/03/15,00:25:05,11,10,1, 11.9,1,1, 2.467, 10507.983, 269.107, 52635.451 21/03/15,00:25:05,12,10,1, 11.9,1,1, 2.467, 10507.960, 269.102, 52635.421 21/03/15,00:25:05,13,10,1, 11.9,1,1, 2.467, 10507.978, 269.114, 52635.438 21/03/15,00:25:05,14,10,1, 11.9,1,1, 2.467, 10507.996, 269.137, 52635.399 21/03/15,00:25:05,15,10,1, 11.9,1,1, 2.467, 10507.994, 269.164, 52635.407 21/03/15,00:25:05,16,10,1, 11.9,1,1, 2.467, 10508.006, 269.149, 52635.416 21/03/15,00:25:05,17,10,1, 11.9,1,1, 2.467, 10508.016, 269.164, 52635.440 21/03/15,00:25:05,18,10,1, 11.9,1,1, 2.467, 10508.013, 269.203, 52635.416 21/03/15,00:25:05,19,10,1, 11.9,1,1, 2.467, 10508.019, 269.185, 52635.416 21/03/15,00:25:06,00,10,1, 11.8,1,1, 2.467, 10508.018, 269.185, 52635.416 21/03/15,00:25:06,01,10,1, 11.8,1,1, 2.467, 10508.013, 269.183, 52635.419 21/03/15,00:25:06,02,10,1, 11.8,1,1, 2.467, 10508.059, 269.225, 52635.441 21/03/15,00:25:06,03,10,1, 11.8,1,1, 2.467, 10508.087, 269.235, 52635.477 21/03/15,00:25:06,04,10,1, 11.8,1,1, 2.467, 10508.059, 269.231, 52635.426 21/03/15,00:25:06,05,10,1, 11.8,1,1, 2.467, 10508.065, 269.242, 52635.427 21/03/15,00:25:06,06,10,1, 11.8,1,1, 2.467, 10508.065, 269.240, 52635.426 21/03/15,00:25:06,07,10,1, 11.8,1,1, 2.467, 10508.060, 269.253, 52635.395 21/03/15,00:25:06,08,10,1, 11.8,1,1, 2.467, 10508.066, 269.235, 52635.348 21/03/15,00:25:06,09,10,1, 11.8,1,1, 2.467, 10508.093, 269.246, 52635.376 21/03/15,00:25:06,10,10,1, 11.8,1,1, 2.467, 10508.077, 269.252, 52635.368 21/03/15,00:25:06,11,10,1, 11.8,1,1, 2.467, 10508.077, 269.241, 52635.377 21/03/15,00:25:06,12,10,1, 11.8,1,1, 2.467, 10508.071, 269.271, 52635.364 21/03/15,00:25:06,13,10,1, 11.8,1,1, 2.467, 10508.056, 269.260, 52635.329 21/03/15,00:25:06,14,10,1, 11.8,1,1, 2.467, 10508.063, 269.255, 52635.309 21/03/15,00:25:06,15,10,1, 11.8,1,1, 2.467, 10508.106, 269.271, 52635.352 21/03/15,00:25:06,16,10,1, 11.8,1,1, 2.467, 10508.104, 269.268, 52635.332 21/03/15,00:25:06,17,10,1, 11.8,1,1, 2.467, 10508.120, 269.285, 52635.394 21/03/15,00:25:06,18,10,1, 11.8,1,1, 2.467, 10508.073, 269.304, 52635.433 21/03/15,00:25:06,19,10,1, 11.8,1,1, 2.467, 10508.137, 269.318, 52635.388 21/03/15,00:25:07,00,09,1, 11.9,1,1, 2.468, 10508.134, 269.318, 52635.388 21/03/15,00:25:07,01,09,1, 11.9,1,1, 2.468, 10508.143, 269.314, 52635.340 21/03/15,00:25:07,02,09,1, 11.9,1,1, 2.468, 10508.135, 269.316, 52635.283 21/03/15,00:25:07,03,09,1, 11.9,1,1, 2.468, 10508.127, 269.292, 52635.329 21/03/15,00:25:07,04,09,1, 11.9,1,1, 2.468, 10508.120, 269.296, 52635.288 21/03/15,00:25:07,05,09,1, 11.9,1,1, 2.468, 10508.143, 269.286, 52635.254 21/03/15,00:25:07,06,09,1, 11.9,1,1, 2.468, 10508.133, 269.259, 52635.281 21/03/15,00:25:07,07,09,1, 11.9,1,1, 2.468, 10508.142, 269.254, 52635.225 21/03/15,00:25:07,08,09,1, 11.9,1,1, 2.468, 10508.134, 269.246, 52635.224 21/03/15,00:25:07,09,09,1, 11.9,1,1, 2.468, 10508.136, 269.247, 52635.200 21/03/15,00:25:07,10,09,1, 11.9,1,1, 2.468, 10508.154, 269.263, 52635.219 21/03/15,00:25:07,11,09,1, 11.9,1,1, 2.468, 10508.148, 269.259, 52635.180 21/03/15,00:25:07,12,09,1, 11.9,1,1, 2.468, 10508.136, 269.277, 52635.168 21/03/15,00:25:07,13,09,1, 11.9,1,1, 2.468, 10508.164, 269.261, 52635.211 21/03/15,00:25:07,14,09,1, 11.9,1,1, 2.468, 10508.150, 269.266, 52635.182 21/03/15,00:25:07,15,09,1, 11.9,1,1, 2.468, 10508.159, 269.281, 52635.176 21/03/15,00:25:07,16,09,1, 11.9,1,1, 2.468, 10508.165, 269.275, 52635.171 21/03/15,00:25:07,17,09,1, 11.9,1,1, 2.468, 10508.177, 269.280, 52635.154 21/03/15,00:25:07,18,09,1, 11.9,1,1, 2.468, 10508.170, 269.292, 52635.162 21/03/15,00:25:07,19,09,1, 11.9,1,1, 2.468, 10508.178, 269.311, 52635.167 21/03/15,00:25:08,00,10,1, 11.9,1,1, 2.466, 10508.176, 269.311, 52635.167 21/03/15,00:25:08,01,10,1, 11.9,1,1, 2.466, 10508.148, 269.280, 52635.150 21/03/15,00:25:08,02,10,1, 11.9,1,1, 2.466, 10508.158, 269.279, 52635.107 21/03/15,00:25:08,03,10,1, 11.9,1,1, 2.466, 10508.194, 269.282, 52635.128 21/03/15,00:25:08,04,10,1, 11.9,1,1, 2.466, 10508.193, 269.214, 52635.102 21/03/15,00:25:08,05,10,1, 11.9,1,1, 2.466, 10508.153, 269.243, 52635.061 21/03/15,00:25:08,06,10,1, 11.9,1,1, 2.466, 10508.186, 269.241, 52635.125 21/03/15,00:25:08,07,10,1, 11.9,1,1, 2.466, 10508.158, 269.239, 52635.048 21/03/15,00:25:08,08,10,1, 11.9,1,1, 2.466, 10508.177, 269.248, 52635.131 21/03/15,00:25:08,09,10,1, 11.9,1,1, 2.466, 10508.197, 269.232, 52635.107 21/03/15,00:25:08,10,10,1, 11.9,1,1, 2.466, 10508.174, 269.220, 52635.088 21/03/15,00:25:08,11,10,1, 11.9,1,1, 2.466, 10508.163, 269.218, 52635.081 21/03/15,00:25:08,12,10,1, 11.9,1,1, 2.466, 10508.195, 269.200, 52634.886 21/03/15,00:25:08,13,10,1, 11.9,1,1, 2.466, 10508.210, 269.200, 52634.974 21/03/15,00:25:08,14,10,1, 11.9,1,1, 2.466, 10508.205, 269.251, 52635.043 21/03/15,00:25:08,15,10,1, 11.9,1,1, 2.466, 10508.181, 269.216, 52635.020 21/03/15,00:25:08,16,10,1, 11.9,1,1, 2.466, 10508.213, 269.226, 52635.059 21/03/15,00:25:08,17,10,1, 11.9,1,1, 2.466, 10508.193, 269.226, 52635.034 21/03/15,00:25:08,18,10,1, 11.9,1,1, 2.466, 10508.203, 269.188, 52635.034 21/03/15,00:25:08,19,10,1, 11.9,1,1, 2.466, 10508.177, 269.206, 52634.977 21/03/15,00:25:09,00,10,1, 11.9,1,1, 2.470, 10508.176, 269.206, 52634.977 21/03/15,00:25:09,01,10,1, 11.9,1,1, 2.470, 10508.185, 269.179, 52634.986 21/03/15,00:25:09,02,10,1, 11.9,1,1, 2.470, 10508.183, 269.168, 52634.974 21/03/15,00:25:09,03,10,1, 11.9,1,1, 2.470, 10508.180, 269.175, 52634.981 21/03/15,00:25:09,04,10,1, 11.9,1,1, 2.470, 10508.216, 269.153, 52634.931 21/03/15,00:25:09,05,10,1, 11.9,1,1, 2.470, 10508.200, 269.149, 52634.883 21/03/15,00:25:09,06,10,1, 11.9,1,1, 2.470, 10508.183, 269.147, 52634.907 21/03/15,00:25:09,07,10,1, 11.9,1,1, 2.470, 10508.204, 269.125, 52634.875 21/03/15,00:25:09,08,10,1, 11.9,1,1, 2.470, 10508.199, 269.143, 52634.891 21/03/15,00:25:09,09,10,1, 11.9,1,1, 2.470, 10508.201, 269.139, 52634.870 21/03/15,00:25:09,10,10,1, 11.9,1,1, 2.470, 10508.211, 269.141, 52634.805 21/03/15,00:25:09,11,10,1, 11.9,1,1, 2.470, 10508.201, 269.122, 52634.864 21/03/15,00:25:09,12,10,1, 11.9,1,1, 2.470, 10508.210, 269.153, 52634.898 21/03/15,00:25:09,13,10,1, 11.9,1,1, 2.470, 10508.193, 269.151, 52634.859 21/03/15,00:25:09,14,10,1, 11.9,1,1, 2.470, 10508.231, 269.134, 52634.878 21/03/15,00:25:09,15,10,1, 11.9,1,1, 2.470, 10508.219, 269.161, 52634.917 21/03/15,00:25:09,16,10,1, 11.9,1,1, 2.470, 10508.244, 269.117, 52634.816 21/03/15,00:25:09,17,10,1, 11.9,1,1, 2.470, 10508.221, 269.143, 52634.852 21/03/15,00:25:09,18,10,1, 11.9,1,1, 2.470, 10508.214, 269.152, 52634.845 21/03/15,00:25:09,19,10,1, 11.9,1,1, 2.470, 10508.227, 269.092, 52634.775 21/03/15,00:25:10,00,09,1, 11.9,1,1, 2.472, 10508.226, 269.092, 52634.775 21/03/15,00:25:10,01,09,1, 11.9,1,1, 2.472, 10508.237, 269.099, 52634.904 21/03/15,00:25:10,02,09,1, 11.9,1,1, 2.472, 10508.204, 269.043, 52634.685 21/03/15,00:25:10,03,09,1, 11.9,1,1, 2.472, 10508.230, 269.072, 52634.735 21/03/15,00:25:10,04,09,1, 11.9,1,1, 2.472, 10508.217, 269.079, 52634.745 21/03/15,00:25:10,05,09,1, 11.9,1,1, 2.472, 10508.234, 269.063, 52634.744 21/03/15,00:25:10,06,09,1, 11.9,1,1, 2.472, 10508.233, 269.070, 52634.735 21/03/15,00:25:10,07,09,1, 11.9,1,1, 2.472, 10508.232, 269.072, 52634.779 21/03/15,00:25:10,08,09,1, 11.9,1,1, 2.472, 10508.244, 269.068, 52634.742 21/03/15,00:25:10,09,09,1, 11.9,1,1, 2.472, 10508.236, 269.066, 52634.765 21/03/15,00:25:10,10,09,1, 11.9,1,1, 2.472, 10508.248, 269.093, 52634.778 21/03/15,00:25:10,11,09,1, 11.9,1,1, 2.472, 10508.248, 269.077, 52634.722 21/03/15,00:25:10,12,09,1, 11.9,1,1, 2.472, 10508.250, 269.112, 52634.750 21/03/15,00:25:10,13,09,1, 11.9,1,1, 2.472, 10508.256, 269.097, 52634.739 21/03/15,00:25:10,14,09,1, 11.9,1,1, 2.472, 10508.264, 269.055, 52634.714 21/03/15,00:25:10,15,09,1, 11.9,1,1, 2.472, 10508.263, 269.086, 52634.698 21/03/15,00:25:10,16,09,1, 11.9,1,1, 2.472, 10508.259, 269.114, 52634.704 21/03/15,00:25:10,17,09,1, 11.9,1,1, 2.472, 10508.225, 269.055, 52634.819 21/03/15,00:25:10,18,09,1, 11.9,1,1, 2.472, 10508.291, 269.053, 52634.742 21/03/15,00:25:10,19,09,1, 11.9,1,1, 2.472, 10508.240, 269.044, 52634.615 21/03/15,00:25:11,00,09,1, 11.8,1,1, 2.469, 10508.235, 269.044, 52634.615 21/03/15,00:25:11,01,09,1, 11.8,1,1, 2.469, 10508.237, 269.038, 52634.620 21/03/15,00:25:11,02,09,1, 11.8,1,1, 2.469, 10508.240, 269.018, 52634.649 21/03/15,00:25:11,03,09,1, 11.8,1,1, 2.469, 10508.254, 269.012, 52634.621 21/03/15,00:25:11,04,09,1, 11.8,1,1, 2.469, 10508.245, 269.038, 52634.595 21/03/15,00:25:11,05,09,1, 11.8,1,1, 2.469, 10508.236, 269.032, 52634.592 21/03/15,00:25:11,06,09,1, 11.8,1,1, 2.469, 10508.230, 269.030, 52634.583 21/03/15,00:25:11,07,09,1, 11.8,1,1, 2.469, 10508.245, 269.028, 52634.577 21/03/15,00:25:11,08,09,1, 11.8,1,1, 2.469, 10508.264, 269.024, 52634.604 21/03/15,00:25:11,09,09,1, 11.8,1,1, 2.469, 10508.260, 269.020, 52634.613 21/03/15,00:25:11,10,09,1, 11.8,1,1, 2.469, 10508.260, 269.006, 52634.600 21/03/15,00:25:11,11,09,1, 11.8,1,1, 2.469, 10508.263, 269.024, 52634.582 21/03/15,00:25:11,12,09,1, 11.8,1,1, 2.469, 10508.277, 268.995, 52634.572 21/03/15,00:25:11,13,09,1, 11.8,1,1, 2.469, 10508.271, 269.008, 52634.601 21/03/15,00:25:11,14,09,1, 11.8,1,1, 2.469, 10508.312, 268.976, 52634.362 21/03/15,00:25:11,15,09,1, 11.8,1,1, 2.469, 10508.222, 268.957, 52634.325 21/03/15,00:25:11,16,09,1, 11.8,1,1, 2.469, 10508.224, 268.995, 52634.585 21/03/15,00:25:11,17,09,1, 11.8,1,1, 2.469, 10508.245, 268.970, 52634.530 21/03/15,00:25:11,18,09,1, 11.8,1,1, 2.469, 10508.244, 268.937, 52634.468 21/03/15,00:25:11,19,09,1, 11.8,1,1, 2.469, 10508.219, 268.946, 52634.490 21/03/15,00:25:12,00,10,1, 11.9,1,1, 2.471, 10508.218, 268.946, 52634.490 21/03/15,00:25:12,01,10,1, 11.9,1,1, 2.471, 10508.229, 268.925, 52634.500 21/03/15,00:25:12,02,10,1, 11.9,1,1, 2.471, 10508.250, 268.938, 52634.513 21/03/15,00:25:12,03,10,1, 11.9,1,1, 2.471, 10508.241, 268.929, 52634.507 21/03/15,00:25:12,04,10,1, 11.9,1,1, 2.471, 10508.235, 268.918, 52634.474 21/03/15,00:25:12,05,10,1, 11.9,1,1, 2.471, 10508.237, 268.950, 52634.468 21/03/15,00:25:12,06,10,1, 11.9,1,1, 2.471, 10508.260, 268.950, 52634.485 21/03/15,00:25:12,07,10,1, 11.9,1,1, 2.471, 10508.235, 268.957, 52634.528 21/03/15,00:25:12,08,10,1, 11.9,1,1, 2.471, 10508.255, 268.956, 52634.453 21/03/15,00:25:12,09,10,1, 11.9,1,1, 2.471, 10508.237, 268.934, 52634.454 21/03/15,00:25:12,10,10,1, 11.9,1,1, 2.471, 10508.226, 268.939, 52634.442 21/03/15,00:25:12,11,10,1, 11.9,1,1, 2.471, 10508.249, 268.944, 52634.443 21/03/15,00:25:12,12,10,1, 11.9,1,1, 2.471, 10508.237, 268.922, 52634.440 21/03/15,00:25:12,13,10,1, 11.9,1,1, 2.471, 10508.212, 268.902, 52634.424 21/03/15,00:25:12,14,10,1, 11.9,1,1, 2.471, 10508.211, 268.908, 52634.423 21/03/15,00:25:12,15,10,1, 11.9,1,1, 2.471, 10508.217, 268.891, 52634.406 21/03/15,00:25:12,16,10,1, 11.9,1,1, 2.471, 10508.205, 268.873, 52634.397 21/03/15,00:25:12,17,10,1, 11.9,1,1, 2.471, 10508.218, 268.883, 52634.348 21/03/15,00:25:12,18,10,1, 11.9,1,1, 2.471, 10508.196, 268.851, 52634.372 21/03/15,00:25:12,19,10,1, 11.9,1,1, 2.471, 10508.200, 268.842, 52634.329 21/03/15,00:25:13,00,10,1, 11.9,1,1, 2.471, 10508.193, 268.842, 52634.329 21/03/15,00:25:13,01,10,1, 11.9,1,1, 2.471, 10508.191, 268.840, 52634.343 21/03/15,00:25:13,02,10,1, 11.9,1,1, 2.471, 10508.215, 268.860, 52634.376 21/03/15,00:25:13,03,10,1, 11.9,1,1, 2.471, 10508.219, 268.853, 52634.380 21/03/15,00:25:13,04,10,1, 11.9,1,1, 2.471, 10508.213, 268.842, 52634.356 21/03/15,00:25:13,05,10,1, 11.9,1,1, 2.471, 10508.191, 268.825, 52634.345 21/03/15,00:25:13,06,10,1, 11.9,1,1, 2.471, 10508.193, 268.866, 52634.370 21/03/15,00:25:13,07,10,1, 11.9,1,1, 2.471, 10508.174, 268.844, 52634.333 21/03/15,00:25:13,08,10,1, 11.9,1,1, 2.471, 10508.174, 268.844, 52634.325 21/03/15,00:25:13,09,10,1, 11.9,1,1, 2.471, 10508.170, 268.831, 52634.319 21/03/15,00:25:13,10,10,1, 11.9,1,1, 2.471, 10508.127, 268.829, 52634.550 21/03/15,00:25:13,11,10,1, 11.9,1,1, 2.471, 10508.133, 268.816, 52634.331 21/03/15,00:25:13,12,10,1, 11.9,1,1, 2.471, 10508.151, 268.817, 52634.363 21/03/15,00:25:13,13,10,1, 11.9,1,1, 2.471, 10508.128, 268.809, 52634.303 21/03/15,00:25:13,14,10,1, 11.9,1,1, 2.471, 10508.158, 268.749, 52634.331 21/03/15,00:25:13,15,10,1, 11.9,1,1, 2.471, 10508.152, 268.779, 52634.287 21/03/15,00:25:13,16,10,1, 11.9,1,1, 2.471, 10508.133, 268.774, 52634.273 21/03/15,00:25:13,17,10,1, 11.9,1,1, 2.471, 10508.139, 268.763, 52634.297 21/03/15,00:25:13,18,10,1, 11.9,1,1, 2.471, 10508.149, 268.784, 52634.351 21/03/15,00:25:13,19,10,1, 11.9,1,1, 2.471, 10508.162, 268.807, 52634.333 21/03/15,00:25:14,00,11,1, 11.9,1,1, 2.472, 10508.159, 268.807, 52634.333 21/03/15,00:25:14,01,11,1, 11.9,1,1, 2.472, 10508.132, 268.792, 52634.278 21/03/15,00:25:14,02,11,1, 11.9,1,1, 2.472, 10508.140, 268.806, 52634.322 21/03/15,00:25:14,03,11,1, 11.9,1,1, 2.472, 10508.136, 268.769, 52634.276 21/03/15,00:25:14,04,11,1, 11.9,1,1, 2.472, 10508.131, 268.783, 52634.287 21/03/15,00:25:14,05,11,1, 11.9,1,1, 2.472, 10508.131, 268.786, 52634.275 21/03/15,00:25:14,06,11,1, 11.9,1,1, 2.472, 10508.124, 268.767, 52634.255 21/03/15,00:25:14,07,11,1, 11.9,1,1, 2.472, 10508.120, 268.761, 52634.289 21/03/15,00:25:14,08,11,1, 11.9,1,1, 2.472, 10508.123, 268.745, 52634.263 21/03/15,00:25:14,09,11,1, 11.9,1,1, 2.472, 10508.100, 268.744, 52634.408 21/03/15,00:25:14,10,11,1, 11.9,1,1, 2.472, 10508.089, 268.715, 52634.200 21/03/15,00:25:14,11,11,1, 11.9,1,1, 2.472, 10508.081, 268.720, 52634.337 21/03/15,00:25:14,12,11,1, 11.9,1,1, 2.472, 10508.092, 268.726, 52634.143 21/03/15,00:25:14,13,11,1, 11.9,1,1, 2.472, 10508.086, 268.700, 52634.167 21/03/15,00:25:14,14,11,1, 11.9,1,1, 2.472, 10508.073, 268.712, 52634.179 21/03/15,00:25:14,15,11,1, 11.9,1,1, 2.472, 10508.057, 268.706, 52634.177 21/03/15,00:25:14,16,11,1, 11.9,1,1, 2.472, 10508.076, 268.728, 52634.192 21/03/15,00:25:14,17,11,1, 11.9,1,1, 2.472, 10508.073, 268.744, 52634.206 21/03/15,00:25:14,18,11,1, 11.9,1,1, 2.472, 10508.086, 268.739, 52634.216 21/03/15,00:25:14,19,11,1, 11.9,1,1, 2.472, 10508.065, 268.748, 52634.226 21/03/15,00:25:15,00,11,1, 11.8,1,1, 2.467, 10508.059, 268.748, 52634.226 21/03/15,00:25:15,01,11,1, 11.8,1,1, 2.467, 10508.072, 268.737, 52634.209 21/03/15,00:25:15,02,11,1, 11.8,1,1, 2.467, 10508.055, 268.744, 52634.214 21/03/15,00:25:15,03,11,1, 11.8,1,1, 2.467, 10508.055, 268.753, 52634.194 21/03/15,00:25:15,04,11,1, 11.8,1,1, 2.467, 10508.071, 268.712, 52634.164 21/03/15,00:25:15,05,11,1, 11.8,1,1, 2.467, 10508.023, 268.707, 52634.167 21/03/15,00:25:15,06,11,1, 11.8,1,1, 2.467, 10508.055, 268.714, 52634.132 21/03/15,00:25:15,07,11,1, 11.8,1,1, 2.467, 10508.015, 268.680, 52634.151 21/03/15,00:25:15,08,11,1, 11.8,1,1, 2.467, 10508.004, 268.699, 52634.107 21/03/15,00:25:15,09,11,1, 11.8,1,1, 2.467, 10508.023, 268.684, 52634.190 21/03/15,00:25:15,10,11,1, 11.8,1,1, 2.467, 10507.969, 268.670, 52634.186 21/03/15,00:25:15,11,11,1, 11.8,1,1, 2.467, 10508.023, 268.668, 52634.159 21/03/15,00:25:15,12,11,1, 11.8,1,1, 2.467, 10508.022, 268.672, 52634.126 21/03/15,00:25:15,13,11,1, 11.8,1,1, 2.467, 10507.994, 268.675, 52634.109 21/03/15,00:25:15,14,11,1, 11.8,1,1, 2.467, 10508.003, 268.661, 52634.095 21/03/15,00:25:15,15,11,1, 11.8,1,1, 2.467, 10507.984, 268.674, 52634.073 21/03/15,00:25:15,16,11,1, 11.8,1,1, 2.467, 10507.984, 268.656, 52634.109 21/03/15,00:25:15,17,11,1, 11.8,1,1, 2.467, 10507.986, 268.691, 52634.116 21/03/15,00:25:15,18,11,1, 11.8,1,1, 2.467, 10507.990, 268.677, 52634.119 21/03/15,00:25:15,19,11,1, 11.8,1,1, 2.467, 10507.971, 268.676, 52634.121 21/03/15,00:25:16,00,10,1, 11.8,1,1, 2.470, 10507.967, 268.676, 52634.121 21/03/15,00:25:16,01,10,1, 11.8,1,1, 2.470, 10507.952, 268.658, 52633.982 21/03/15,00:25:16,02,10,1, 11.8,1,1, 2.470, 10507.926, 268.648, 52634.154 21/03/15,00:25:16,03,10,1, 11.8,1,1, 2.470, 10507.922, 268.647, 52634.050 21/03/15,00:25:16,04,10,1, 11.8,1,1, 2.470, 10507.925, 268.634, 52634.090 21/03/15,00:25:16,05,10,1, 11.8,1,1, 2.470, 10507.928, 268.638, 52634.081 21/03/15,00:25:16,06,10,1, 11.8,1,1, 2.470, 10507.936, 268.613, 52634.046 21/03/15,00:25:16,07,10,1, 11.8,1,1, 2.470, 10507.896, 268.605, 52634.064 21/03/15,00:25:16,08,10,1, 11.8,1,1, 2.470, 10507.910, 268.605, 52633.997 21/03/15,00:25:16,09,10,1, 11.8,1,1, 2.470, 10507.913, 268.613, 52634.059 21/03/15,00:25:16,10,10,1, 11.8,1,1, 2.470, 10507.901, 268.619, 52634.071 21/03/15,00:25:16,11,10,1, 11.8,1,1, 2.470, 10507.913, 268.601, 52634.019 21/03/15,00:25:16,12,10,1, 11.8,1,1, 2.470, 10507.896, 268.627, 52634.036 21/03/15,00:25:16,13,10,1, 11.8,1,1, 2.470, 10507.875, 268.653, 52634.026 21/03/15,00:25:16,14,10,1, 11.8,1,1, 2.470, 10507.886, 268.621, 52634.016 21/03/15,00:25:16,15,10,1, 11.8,1,1, 2.470, 10507.881, 268.661, 52633.997 21/03/15,00:25:16,16,10,1, 11.8,1,1, 2.470, 10507.885, 268.643, 52633.982 21/03/15,00:25:16,17,10,1, 11.8,1,1, 2.470, 10507.858, 268.613, 52634.023 21/03/15,00:25:16,18,10,1, 11.8,1,1, 2.470, 10507.835, 268.625, 52634.000 21/03/15,00:25:16,19,10,1, 11.8,1,1, 2.470, 10507.851, 268.614, 52633.941 21/03/15,00:25:17,00,10,1, 11.8,1,1, 2.472, 10507.851, 268.614, 52633.941 21/03/15,00:25:17,01,10,1, 11.8,1,1, 2.472, 10507.843, 268.587, 52633.964 21/03/15,00:25:17,02,10,1, 11.8,1,1, 2.472, 10507.828, 268.588, 52633.949 21/03/15,00:25:17,03,10,1, 11.8,1,1, 2.472, 10507.852, 268.576, 52633.933 21/03/15,00:25:17,04,10,1, 11.8,1,1, 2.472, 10507.821, 268.567, 52633.940 21/03/15,00:25:17,05,10,1, 11.8,1,1, 2.472, 10507.839, 268.560, 52633.957 21/03/15,00:25:17,06,10,1, 11.8,1,1, 2.472, 10507.859, 268.556, 52633.916 21/03/15,00:25:17,07,10,1, 11.8,1,1, 2.472, 10507.832, 268.563, 52633.922 21/03/15,00:25:17,08,10,1, 11.8,1,1, 2.472, 10507.836, 268.571, 52633.926 21/03/15,00:25:17,09,10,1, 11.8,1,1, 2.472, 10507.834, 268.570, 52633.924 21/03/15,00:25:17,10,10,1, 11.8,1,1, 2.472, 10507.836, 268.592, 52633.905 21/03/15,00:25:17,11,10,1, 11.8,1,1, 2.472, 10507.784, 268.604, 52634.053 21/03/15,00:25:17,12,10,1, 11.8,1,1, 2.472, 10507.773, 268.563, 52633.880 21/03/15,00:25:17,13,10,1, 11.8,1,1, 2.472, 10507.788, 268.572, 52633.884 21/03/15,00:25:17,14,10,1, 11.8,1,1, 2.472, 10507.778, 268.566, 52633.860 21/03/15,00:25:17,15,10,1, 11.8,1,1, 2.472, 10507.779, 268.558, 52633.936 21/03/15,00:25:17,16,10,1, 11.8,1,1, 2.472, 10507.797, 268.547, 52633.888 21/03/15,00:25:17,17,10,1, 11.8,1,1, 2.472, 10507.800, 268.564, 52633.886 21/03/15,00:25:17,18,10,1, 11.8,1,1, 2.472, 10507.787, 268.541, 52633.856 21/03/15,00:25:17,19,10,1, 11.8,1,1, 2.472, 10507.821, 268.535, 52633.899 21/03/15,00:25:18,00,10,1, 11.9,1,1, 2.468, 10507.817, 268.535, 52633.899 21/03/15,00:25:18,01,10,1, 11.9,1,1, 2.468, 10507.811, 268.545, 52633.872 21/03/15,00:25:18,02,10,1, 11.9,1,1, 2.468, 10507.841, 268.525, 52633.868 21/03/15,00:25:18,03,10,1, 11.9,1,1, 2.468, 10507.820, 268.547, 52633.849 21/03/15,00:25:18,04,10,1, 11.9,1,1, 2.468, 10507.849, 268.515, 52633.818 21/03/15,00:25:18,05,10,1, 11.9,1,1, 2.468, 10507.836, 268.524, 52633.813 21/03/15,00:25:18,06,10,1, 11.9,1,1, 2.468, 10507.843, 268.533, 52633.823 21/03/15,00:25:18,07,10,1, 11.9,1,1, 2.468, 10507.834, 268.526, 52633.888 21/03/15,00:25:18,08,10,1, 11.9,1,1, 2.468, 10507.851, 268.549, 52633.813 21/03/15,00:25:18,09,10,1, 11.9,1,1, 2.468, 10507.837, 268.546, 52633.822 21/03/15,00:25:18,10,10,1, 11.9,1,1, 2.468, 10507.852, 268.536, 52633.796 21/03/15,00:25:18,11,10,1, 11.9,1,1, 2.468, 10507.855, 268.583, 52633.818 21/03/15,00:25:18,12,10,1, 11.9,1,1, 2.468, 10507.855, 268.551, 52633.787 21/03/15,00:25:18,13,10,1, 11.9,1,1, 2.468, 10507.852, 268.557, 52633.822 21/03/15,00:25:18,14,10,1, 11.9,1,1, 2.468, 10507.870, 268.560, 52633.807 21/03/15,00:25:18,15,10,1, 11.9,1,1, 2.468, 10507.859, 268.560, 52633.797 21/03/15,00:25:18,16,10,1, 11.9,1,1, 2.468, 10507.864, 268.557, 52633.785 21/03/15,00:25:18,17,10,1, 11.9,1,1, 2.468, 10507.870, 268.550, 52633.810 21/03/15,00:25:18,18,10,1, 11.9,1,1, 2.468, 10507.861, 268.528, 52633.757 21/03/15,00:25:18,19,10,1, 11.9,1,1, 2.468, 10507.865, 268.515, 52633.784 21/03/15,00:25:19,00,11,1, 11.9,1,1, 2.468, 10507.859, 268.515, 52633.784 21/03/15,00:25:19,01,11,1, 11.9,1,1, 2.468, 10507.841, 268.517, 52633.730 21/03/15,00:25:19,02,11,1, 11.9,1,1, 2.468, 10507.854, 268.520, 52633.742 21/03/15,00:25:19,03,11,1, 11.9,1,1, 2.468, 10507.840, 268.541, 52633.768 21/03/15,00:25:19,04,11,1, 11.9,1,1, 2.468, 10507.845, 268.555, 52633.707 21/03/15,00:25:19,05,11,1, 11.9,1,1, 2.468, 10507.839, 268.538, 52633.733 21/03/15,00:25:19,06,11,1, 11.9,1,1, 2.468, 10507.833, 268.566, 52633.711 21/03/15,00:25:19,07,11,1, 11.9,1,1, 2.468, 10507.834, 268.571, 52633.722 21/03/15,00:25:19,08,11,1, 11.9,1,1, 2.468, 10507.810, 268.562, 52633.746 21/03/15,00:25:19,09,11,1, 11.9,1,1, 2.468, 10507.829, 268.577, 52633.760 21/03/15,00:25:19,10,11,1, 11.9,1,1, 2.468, 10507.831, 268.551, 52633.731 21/03/15,00:25:19,11,11,1, 11.9,1,1, 2.468, 10507.822, 268.574, 52633.718 21/03/15,00:25:19,12,11,1, 11.9,1,1, 2.468, 10507.819, 268.586, 52633.751 21/03/15,00:25:19,13,11,1, 11.9,1,1, 2.468, 10507.814, 268.580, 52633.721 21/03/15,00:25:19,14,11,1, 11.9,1,1, 2.468, 10507.838, 268.567, 52633.698 21/03/15,00:25:19,15,11,1, 11.9,1,1, 2.468, 10507.799, 268.587, 52633.715 21/03/15,00:25:19,16,11,1, 11.9,1,1, 2.468, 10507.789, 268.562, 52633.693 21/03/15,00:25:19,17,11,1, 11.9,1,1, 2.468, 10507.793, 268.556, 52633.731 21/03/15,00:25:19,18,11,1, 11.9,1,1, 2.468, 10507.791, 268.558, 52633.665 21/03/15,00:25:19,19,11,1, 11.9,1,1, 2.468, 10507.749, 268.540, 52633.640 21/03/15,00:25:20,00,11,1, 11.9,1,1, 2.469, 10507.742, 268.540, 52633.640 21/03/15,00:25:20,01,11,1, 11.9,1,1, 2.469, 10507.750, 268.562, 52633.657 21/03/15,00:25:20,02,11,1, 11.9,1,1, 2.469, 10507.730, 268.557, 52633.656 21/03/15,00:25:20,03,11,1, 11.9,1,1, 2.469, 10507.751, 268.577, 52633.678 21/03/15,00:25:20,04,11,1, 11.9,1,1, 2.469, 10507.744, 268.577, 52633.682 21/03/15,00:25:20,05,11,1, 11.9,1,1, 2.469, 10507.754, 268.556, 52633.685 21/03/15,00:25:20,06,11,1, 11.9,1,1, 2.469, 10507.758, 268.566, 52633.653 21/03/15,00:25:20,07,11,1, 11.9,1,1, 2.469, 10507.752, 268.613, 52633.727 21/03/15,00:25:20,08,11,1, 11.9,1,1, 2.469, 10507.752, 268.603, 52633.674 21/03/15,00:25:20,09,11,1, 11.9,1,1, 2.469, 10507.749, 268.599, 52633.680 21/03/15,00:25:20,10,11,1, 11.9,1,1, 2.469, 10507.745, 268.612, 52633.698 21/03/15,00:25:20,11,11,1, 11.9,1,1, 2.469, 10507.717, 268.594, 52633.689 21/03/15,00:25:20,12,11,1, 11.9,1,1, 2.469, 10507.698, 268.596, 52633.686 21/03/15,00:25:20,13,11,1, 11.9,1,1, 2.469, 10507.666, 268.604, 52633.667 21/03/15,00:25:20,14,11,1, 11.9,1,1, 2.469, 10507.675, 268.582, 52633.630 21/03/15,00:25:20,15,11,1, 11.9,1,1, 2.469, 10507.672, 268.578, 52633.630 21/03/15,00:25:20,16,11,1, 11.9,1,1, 2.469, 10507.663, 268.570, 52633.637 21/03/15,00:25:20,17,11,1, 11.9,1,1, 2.469, 10507.619, 268.575, 52633.608 21/03/15,00:25:20,18,11,1, 11.9,1,1, 2.469, 10507.633, 268.559, 52633.585 21/03/15,00:25:20,19,11,1, 11.9,1,1, 2.469, 10507.618, 268.570, 52633.600 21/03/15,00:25:21,00,11,1, 11.9,1,1, 2.471, 10507.617, 268.570, 52633.600 21/03/15,00:25:21,01,11,1, 11.9,1,1, 2.471, 10507.594, 268.588, 52633.542 21/03/15,00:25:21,02,11,1, 11.9,1,1, 2.471, 10507.615, 268.572, 52633.537 21/03/15,00:25:21,03,11,1, 11.9,1,1, 2.471, 10507.585, 268.609, 52633.836 21/03/15,00:25:21,04,11,1, 11.9,1,1, 2.471, 10507.572, 268.596, 52633.519 21/03/15,00:25:21,05,11,1, 11.9,1,1, 2.471, 10507.539, 268.629, 52633.642 21/03/15,00:25:21,06,11,1, 11.9,1,1, 2.471, 10507.567, 268.617, 52633.620 21/03/15,00:25:21,07,11,1, 11.9,1,1, 2.471, 10507.570, 268.585, 52633.614 21/03/15,00:25:21,08,11,1, 11.9,1,1, 2.471, 10507.556, 268.606, 52633.615 21/03/15,00:25:21,09,11,1, 11.9,1,1, 2.471, 10507.552, 268.628, 52633.602 21/03/15,00:25:21,10,11,1, 11.9,1,1, 2.471, 10507.548, 268.602, 52633.601 21/03/15,00:25:21,11,11,1, 11.9,1,1, 2.471, 10507.534, 268.620, 52633.617 21/03/15,00:25:21,12,11,1, 11.9,1,1, 2.471, 10507.529, 268.611, 52633.608 21/03/15,00:25:21,13,11,1, 11.9,1,1, 2.471, 10507.490, 268.608, 52633.624 21/03/15,00:25:21,14,11,1, 11.9,1,1, 2.471, 10507.482, 268.598, 52633.599 21/03/15,00:25:21,15,11,1, 11.9,1,1, 2.471, 10507.480, 268.573, 52633.569 21/03/15,00:25:21,16,11,1, 11.9,1,1, 2.471, 10507.452, 268.577, 52633.549 21/03/15,00:25:21,17,11,1, 11.9,1,1, 2.471, 10507.462, 268.619, 52633.562 21/03/15,00:25:21,18,11,1, 11.9,1,1, 2.471, 10507.467, 268.594, 52633.561 21/03/15,00:25:21,19,11,1, 11.9,1,1, 2.471, 10507.428, 268.581, 52633.570 21/03/15,00:25:22,00,11,1, 11.9,1,1, 2.469, 10507.425, 268.581, 52633.570 21/03/15,00:25:22,01,11,1, 11.9,1,1, 2.469, 10507.453, 268.620, 52633.578 21/03/15,00:25:22,02,11,1, 11.9,1,1, 2.469, 10507.428, 268.627, 52633.581 21/03/15,00:25:22,03,11,1, 11.9,1,1, 2.469, 10507.413, 268.641, 52633.558 21/03/15,00:25:22,04,11,1, 11.9,1,1, 2.469, 10507.395, 268.658, 52633.597 21/03/15,00:25:22,05,11,1, 11.9,1,1, 2.469, 10507.377, 268.666, 52633.574 21/03/15,00:25:22,06,11,1, 11.9,1,1, 2.469, 10507.358, 268.643, 52633.546 21/03/15,00:25:22,07,11,1, 11.9,1,1, 2.469, 10507.296, 268.626, 52633.632 21/03/15,00:25:22,08,11,1, 11.9,1,1, 2.469, 10507.336, 268.614, 52633.618 21/03/15,00:25:22,09,11,1, 11.9,1,1, 2.469, 10507.336, 268.573, 52633.522 21/03/15,00:25:22,10,11,1, 11.9,1,1, 2.469, 10507.300, 268.556, 52633.498 21/03/15,00:25:22,11,11,1, 11.9,1,1, 2.469, 10507.302, 268.582, 52633.774 21/03/15,00:25:22,12,11,1, 11.9,1,1, 2.469, 10507.272, 268.562, 52633.368 21/03/15,00:25:22,13,11,1, 11.9,1,1, 2.469, 10507.202, 268.569, 52633.487 21/03/15,00:25:22,14,11,1, 11.9,1,1, 2.469, 10507.233, 268.566, 52633.545 21/03/15,00:25:22,15,11,1, 11.9,1,1, 2.469, 10507.216, 268.588, 52633.471 21/03/15,00:25:22,16,11,1, 11.9,1,1, 2.469, 10507.222, 268.578, 52633.533 21/03/15,00:25:22,17,11,1, 11.9,1,1, 2.469, 10507.217, 268.584, 52633.467 21/03/15,00:25:22,18,11,1, 11.9,1,1, 2.469, 10507.213, 268.613, 52633.508 21/03/15,00:25:22,19,11,1, 11.9,1,1, 2.469, 10507.199, 268.611, 52633.533 21/03/15,00:25:23,00,11,1, 11.9,1,1, 2.471, 10507.191, 268.611, 52633.533 21/03/15,00:25:23,01,11,1, 11.9,1,1, 2.471, 10507.205, 268.608, 52633.525 21/03/15,00:25:23,02,11,1, 11.9,1,1, 2.471, 10507.180, 268.596, 52633.505 21/03/15,00:25:23,03,11,1, 11.9,1,1, 2.471, 10507.162, 268.599, 52633.480 21/03/15,00:25:23,04,11,1, 11.9,1,1, 2.471, 10507.140, 268.589, 52633.538 21/03/15,00:25:23,05,11,1, 11.9,1,1, 2.471, 10507.138, 268.555, 52633.476 21/03/15,00:25:23,06,11,1, 11.9,1,1, 2.471, 10507.099, 268.557, 52633.501 21/03/15,00:25:23,07,11,1, 11.9,1,1, 2.471, 10507.062, 268.573, 52633.480 21/03/15,00:25:23,08,11,1, 11.9,1,1, 2.471, 10507.044, 268.498, 52633.456 21/03/15,00:25:23,09,11,1, 11.9,1,1, 2.471, 10507.026, 268.494, 52633.441 21/03/15,00:25:23,10,11,1, 11.9,1,1, 2.471, 10507.005, 268.500, 52633.426 21/03/15,00:25:23,11,11,1, 11.9,1,1, 2.471, 10507.005, 268.494, 52633.426 21/03/15,00:25:23,12,11,1, 11.9,1,1, 2.471, 10507.024, 268.492, 52633.449 21/03/15,00:25:23,13,11,1, 11.9,1,1, 2.471, 10507.033, 268.523, 52633.419 21/03/15,00:25:23,14,11,1, 11.9,1,1, 2.471, 10507.014, 268.515, 52633.462 21/03/15,00:25:23,15,11,1, 11.9,1,1, 2.471, 10507.004, 268.518, 52633.448 21/03/15,00:25:23,16,11,1, 11.9,1,1, 2.471, 10507.024, 268.555, 52633.489 21/03/15,00:25:23,17,11,1, 11.9,1,1, 2.471, 10507.017, 268.580, 52633.448 21/03/15,00:25:23,18,11,1, 11.9,1,1, 2.471, 10506.996, 268.555, 52633.425 21/03/15,00:25:23,19,11,1, 11.9,1,1, 2.471, 10507.014, 268.585, 52633.458 21/03/15,00:25:24,00,10,1, 11.9,1,1, 2.467, 10507.008, 268.585, 52633.458 21/03/15,00:25:24,01,10,1, 11.9,1,1, 2.467, 10507.002, 268.553, 52633.471 21/03/15,00:25:24,02,10,1, 11.9,1,1, 2.467, 10506.942, 268.575, 52633.456 21/03/15,00:25:24,03,10,1, 11.9,1,1, 2.467, 10506.953, 268.555, 52633.471 21/03/15,00:25:24,04,10,1, 11.9,1,1, 2.467, 10506.935, 268.533, 52633.420 21/03/15,00:25:24,05,10,1, 11.9,1,1, 2.467, 10506.891, 268.532, 52633.432 21/03/15,00:25:24,06,10,1, 11.9,1,1, 2.467, 10506.901, 268.515, 52633.411 21/03/15,00:25:24,07,10,1, 11.9,1,1, 2.467, 10506.866, 268.488, 52633.417 21/03/15,00:25:24,08,10,1, 11.9,1,1, 2.467, 10506.885, 268.496, 52633.399 21/03/15,00:25:24,09,10,1, 11.9,1,1, 2.467, 10506.874, 268.475, 52633.409 21/03/15,00:25:24,10,10,1, 11.9,1,1, 2.467, 10506.860, 268.500, 52633.452 21/03/15,00:25:24,11,10,1, 11.9,1,1, 2.467, 10506.875, 268.508, 52633.406 21/03/15,00:25:24,12,10,1, 11.9,1,1, 2.467, 10506.827, 268.514, 52633.427 21/03/15,00:25:24,13,10,1, 11.9,1,1, 2.467, 10506.851, 268.508, 52633.412 21/03/15,00:25:24,14,10,1, 11.9,1,1, 2.467, 10506.848, 268.547, 52633.442 21/03/15,00:25:24,15,10,1, 11.9,1,1, 2.467, 10506.838, 268.539, 52633.405 21/03/15,00:25:24,16,10,1, 11.9,1,1, 2.467, 10506.827, 268.546, 52633.429 21/03/15,00:25:24,17,10,1, 11.9,1,1, 2.467, 10506.822, 268.534, 52633.418 21/03/15,00:25:24,18,10,1, 11.9,1,1, 2.467, 10506.846, 268.549, 52633.421 21/03/15,00:25:24,19,10,1, 11.9,1,1, 2.467, 10506.824, 268.530, 52633.409 21/03/15,00:25:25,00,09,1, 11.9,1,1, 2.470, 10506.816, 268.530, 52633.409 21/03/15,00:25:25,01,09,1, 11.9,1,1, 2.470, 10506.792, 268.517, 52633.400 21/03/15,00:25:25,02,09,1, 11.9,1,1, 2.470, 10506.754, 268.516, 52633.318 21/03/15,00:25:25,03,09,1, 11.9,1,1, 2.470, 10506.780, 268.503, 52633.324 21/03/15,00:25:25,04,09,1, 11.9,1,1, 2.470, 10506.721, 268.506, 52633.354 21/03/15,00:25:25,05,09,1, 11.9,1,1, 2.470, 10506.729, 268.473, 52633.388 21/03/15,00:25:25,06,09,1, 11.9,1,1, 2.470, 10506.706, 268.491, 52633.384 21/03/15,00:25:25,07,09,1, 11.9,1,1, 2.470, 10506.714, 268.463, 52633.359 21/03/15,00:25:25,08,09,1, 11.9,1,1, 2.470, 10506.686, 268.455, 52633.403 21/03/15,00:25:25,09,09,1, 11.9,1,1, 2.470, 10506.666, 268.444, 52633.397 21/03/15,00:25:25,10,09,1, 11.9,1,1, 2.470, 10506.664, 268.440, 52633.377 21/03/15,00:25:25,11,09,1, 11.9,1,1, 2.470, 10506.668, 268.467, 52633.419 21/03/15,00:25:25,12,09,1, 11.9,1,1, 2.470, 10506.647, 268.459, 52633.406 21/03/15,00:25:25,13,09,1, 11.9,1,1, 2.470, 10506.629, 268.471, 52633.351 21/03/15,00:25:25,14,09,1, 11.9,1,1, 2.470, 10506.610, 268.485, 52633.405 21/03/15,00:25:25,15,09,1, 11.9,1,1, 2.470, 10506.619, 268.488, 52633.366 21/03/15,00:25:25,16,09,1, 11.9,1,1, 2.470, 10506.607, 268.469, 52633.446 21/03/15,00:25:25,17,09,1, 11.9,1,1, 2.470, 10506.589, 268.486, 52633.445 21/03/15,00:25:25,18,09,1, 11.9,1,1, 2.470, 10506.600, 268.487, 52633.423 21/03/15,00:25:25,19,09,1, 11.9,1,1, 2.470, 10506.583, 268.496, 52633.397 21/03/15,00:25:26,00,09,1, 11.8,1,1, 2.470, 10506.582, 268.496, 52633.397 21/03/15,00:25:26,01,09,1, 11.8,1,1, 2.470, 10506.561, 268.481, 52633.381 21/03/15,00:25:26,02,09,1, 11.8,1,1, 2.470, 10506.542, 268.473, 52633.363 21/03/15,00:25:26,03,09,1, 11.8,1,1, 2.470, 10506.533, 268.466, 52633.391 21/03/15,00:25:26,04,09,1, 11.8,1,1, 2.470, 10506.529, 268.452, 52633.377 21/03/15,00:25:26,05,09,1, 11.8,1,1, 2.470, 10506.520, 268.472, 52633.386 21/03/15,00:25:26,06,09,1, 11.8,1,1, 2.470, 10506.486, 268.445, 52633.374 21/03/15,00:25:26,07,09,1, 11.8,1,1, 2.470, 10506.510, 268.439, 52633.296 21/03/15,00:25:26,08,09,1, 11.8,1,1, 2.470, 10506.520, 268.441, 52633.351 21/03/15,00:25:26,09,09,1, 11.8,1,1, 2.470, 10506.480, 268.460, 52633.370 21/03/15,00:25:26,10,09,1, 11.8,1,1, 2.470, 10506.471, 268.466, 52633.390 21/03/15,00:25:26,11,09,1, 11.8,1,1, 2.470, 10506.468, 268.443, 52633.384 21/03/15,00:25:26,12,09,1, 11.8,1,1, 2.470, 10506.442, 268.479, 52633.392 21/03/15,00:25:26,13,09,1, 11.8,1,1, 2.470, 10506.442, 268.494, 52633.400 21/03/15,00:25:26,14,09,1, 11.8,1,1, 2.470, 10506.452, 268.479, 52633.407 21/03/15,00:25:26,15,09,1, 11.8,1,1, 2.470, 10506.412, 268.487, 52633.429 21/03/15,00:25:26,16,09,1, 11.8,1,1, 2.470, 10506.395, 268.493, 52633.388 21/03/15,00:25:26,17,09,1, 11.8,1,1, 2.470, 10506.381, 268.483, 52633.360 21/03/15,00:25:26,18,09,1, 11.8,1,1, 2.470, 10506.370, 268.485, 52633.408 21/03/15,00:25:26,19,09,1, 11.8,1,1, 2.470, 10506.331, 268.470, 52633.334 21/03/15,00:25:27,00,09,1, 11.9,1,1, 2.468, 10506.324, 268.470, 52633.334 21/03/15,00:25:27,01,09,1, 11.9,1,1, 2.468, 10506.314, 268.449, 52633.386 21/03/15,00:25:27,02,09,1, 11.9,1,1, 2.468, 10506.281, 268.459, 52633.350 21/03/15,00:25:27,03,09,1, 11.9,1,1, 2.468, 10506.291, 268.460, 52633.351 21/03/15,00:25:27,04,09,1, 11.9,1,1, 2.468, 10506.268, 268.444, 52633.349 21/03/15,00:25:27,05,09,1, 11.9,1,1, 2.468, 10506.271, 268.452, 52633.356 21/03/15,00:25:27,06,09,1, 11.9,1,1, 2.468, 10506.227, 268.444, 52633.361 21/03/15,00:25:27,07,09,1, 11.9,1,1, 2.468, 10506.235, 268.460, 52633.349 21/03/15,00:25:27,08,09,1, 11.9,1,1, 2.468, 10506.208, 268.456, 52633.380 21/03/15,00:25:27,09,09,1, 11.9,1,1, 2.468, 10506.214, 268.459, 52633.327 21/03/15,00:25:27,10,09,1, 11.9,1,1, 2.468, 10506.208, 268.493, 52633.408 21/03/15,00:25:27,11,09,1, 11.9,1,1, 2.468, 10506.163, 268.450, 52633.385 21/03/15,00:25:27,12,09,1, 11.9,1,1, 2.468, 10506.151, 268.464, 52633.394 21/03/15,00:25:27,13,09,1, 11.9,1,1, 2.468, 10506.156, 268.490, 52633.395 21/03/15,00:25:27,14,09,1, 11.9,1,1, 2.468, 10506.148, 268.462, 52633.398 21/03/15,00:25:27,15,09,1, 11.9,1,1, 2.468, 10506.130, 268.487, 52633.372 21/03/15,00:25:27,16,09,1, 11.9,1,1, 2.468, 10506.107, 268.483, 52633.396 21/03/15,00:25:27,17,09,1, 11.9,1,1, 2.468, 10506.109, 268.481, 52633.379 21/03/15,00:25:27,18,09,1, 11.9,1,1, 2.468, 10506.080, 268.475, 52633.386 21/03/15,00:25:27,19,09,1, 11.9,1,1, 2.468, 10506.050, 268.471, 52633.372 21/03/15,00:25:28,00,09,1, 11.9,1,1, 2.471, 10506.048, 268.471, 52633.372 21/03/15,00:25:28,01,09,1, 11.9,1,1, 2.471, 10505.995, 268.468, 52633.328 21/03/15,00:25:28,02,09,1, 11.9,1,1, 2.471, 10505.993, 268.501, 52633.387 21/03/15,00:25:28,03,09,1, 11.9,1,1, 2.471, 10505.979, 268.446, 52633.348 21/03/15,00:25:28,04,09,1, 11.9,1,1, 2.471, 10505.976, 268.464, 52633.356 21/03/15,00:25:28,05,09,1, 11.9,1,1, 2.471, 10505.959, 268.492, 52633.345 21/03/15,00:25:28,06,09,1, 11.9,1,1, 2.471, 10505.941, 268.477, 52633.342 21/03/15,00:25:28,07,09,1, 11.9,1,1, 2.471, 10505.929, 268.480, 52633.375 21/03/15,00:25:28,08,09,1, 11.9,1,1, 2.471, 10505.921, 268.490, 52633.391 21/03/15,00:25:28,09,09,1, 11.9,1,1, 2.471, 10505.896, 268.499, 52633.394 21/03/15,00:25:28,10,09,1, 11.9,1,1, 2.471, 10505.888, 268.509, 52633.403 21/03/15,00:25:28,11,09,1, 11.9,1,1, 2.471, 10505.854, 268.504, 52633.416 21/03/15,00:25:28,12,09,1, 11.9,1,1, 2.471, 10505.866, 268.534, 52633.409 21/03/15,00:25:28,13,09,1, 11.9,1,1, 2.471, 10505.850, 268.515, 52633.424 21/03/15,00:25:28,14,09,1, 11.9,1,1, 2.471, 10505.811, 268.516, 52633.441 21/03/15,00:25:28,15,09,1, 11.9,1,1, 2.471, 10505.792, 268.512, 52633.394 21/03/15,00:25:28,16,09,1, 11.9,1,1, 2.471, 10505.756, 268.504, 52633.292 21/03/15,00:25:28,17,09,1, 11.9,1,1, 2.471, 10505.786, 268.510, 52633.424 21/03/15,00:25:28,18,09,1, 11.9,1,1, 2.471, 10505.751, 268.481, 52633.371 21/03/15,00:25:28,19,09,1, 11.9,1,1, 2.471, 10505.736, 268.484, 52633.390 21/03/15,00:25:29,00,09,1, 11.9,1,1, 2.467, 10505.731, 268.484, 52633.390 21/03/15,00:25:29,01,09,1, 11.9,1,1, 2.467, 10505.709, 268.470, 52633.403 21/03/15,00:25:29,02,09,1, 11.9,1,1, 2.467, 10505.689, 268.488, 52633.384 21/03/15,00:25:29,03,09,1, 11.9,1,1, 2.467, 10505.665, 268.495, 52633.366 21/03/15,00:25:29,04,09,1, 11.9,1,1, 2.467, 10505.630, 268.474, 52633.383 21/03/15,00:25:29,05,09,1, 11.9,1,1, 2.467, 10505.601, 268.525, 52633.375 21/03/15,00:25:29,06,09,1, 11.9,1,1, 2.467, 10505.629, 268.521, 52633.414 21/03/15,00:25:29,07,09,1, 11.9,1,1, 2.467, 10505.580, 268.537, 52633.390 21/03/15,00:25:29,08,09,1, 11.9,1,1, 2.467, 10505.569, 268.568, 52633.380 21/03/15,00:25:29,09,09,1, 11.9,1,1, 2.467, 10505.595, 268.574, 52633.439 21/03/15,00:25:29,10,09,1, 11.9,1,1, 2.467, 10505.548, 268.566, 52633.402 21/03/15,00:25:29,11,09,1, 11.9,1,1, 2.467, 10505.548, 268.567, 52633.435 21/03/15,00:25:29,12,09,1, 11.9,1,1, 2.467, 10505.523, 268.574, 52633.440 21/03/15,00:25:29,13,09,1, 11.9,1,1, 2.467, 10505.500, 268.595, 52633.411 21/03/15,00:25:29,14,09,1, 11.9,1,1, 2.467, 10505.521, 268.568, 52633.398 21/03/15,00:25:29,15,09,1, 11.9,1,1, 2.467, 10505.496, 268.620, 52633.453 21/03/15,00:25:29,16,09,1, 11.9,1,1, 2.467, 10505.476, 268.583, 52633.424 21/03/15,00:25:29,17,09,1, 11.9,1,1, 2.467, 10505.467, 268.563, 52633.433 21/03/15,00:25:29,18,09,1, 11.9,1,1, 2.467, 10505.459, 268.581, 52633.420 21/03/15,00:25:29,19,09,1, 11.9,1,1, 2.467, 10505.457, 268.577, 52633.413 21/03/15,00:25:30,00,09,1, 11.9,1,1, 2.468, 10505.456, 268.577, 52633.413 21/03/15,00:25:30,01,09,1, 11.9,1,1, 2.468, 10505.411, 268.591, 52633.419 21/03/15,00:25:30,02,09,1, 11.9,1,1, 2.468, 10505.412, 268.611, 52633.359 21/03/15,00:25:30,03,09,1, 11.9,1,1, 2.468, 10505.388, 268.603, 52633.390 21/03/15,00:25:30,04,09,1, 11.9,1,1, 2.468, 10505.380, 268.593, 52633.442 21/03/15,00:25:30,05,09,1, 11.9,1,1, 2.468, 10505.360, 268.614, 52633.421 21/03/15,00:25:30,06,09,1, 11.9,1,1, 2.468, 10505.342, 268.615, 52633.454 21/03/15,00:25:30,07,09,1, 11.9,1,1, 2.468, 10505.344, 268.631, 52633.466 21/03/15,00:25:30,08,09,1, 11.9,1,1, 2.468, 10505.339, 268.623, 52633.446 21/03/15,00:25:30,09,09,1, 11.9,1,1, 2.468, 10505.306, 268.641, 52633.491 21/03/15,00:25:30,10,09,1, 11.9,1,1, 2.468, 10505.299, 268.651, 52633.472 21/03/15,00:25:30,11,09,1, 11.9,1,1, 2.468, 10505.290, 268.639, 52633.476 21/03/15,00:25:30,12,09,1, 11.9,1,1, 2.468, 10505.284, 268.638, 52633.453 21/03/15,00:25:30,13,09,1, 11.9,1,1, 2.468, 10505.260, 268.657, 52633.512 21/03/15,00:25:30,14,09,1, 11.9,1,1, 2.468, 10505.268, 268.635, 52633.476 21/03/15,00:25:30,15,09,1, 11.9,1,1, 2.468, 10505.251, 268.670, 52633.468 21/03/15,00:25:30,16,09,1, 11.9,1,1, 2.468, 10505.242, 268.657, 52633.454 21/03/15,00:25:30,17,09,1, 11.9,1,1, 2.468, 10505.229, 268.670, 52633.431 21/03/15,00:25:30,18,09,1, 11.9,1,1, 2.468, 10505.228, 268.689, 52633.451 21/03/15,00:25:30,19,09,1, 11.9,1,1, 2.468, 10505.217, 268.666, 52633.478 21/03/15,00:25:31,00,09,1, 11.9,1,1, 2.473, 10505.214, 268.666, 52633.478 21/03/15,00:25:31,01,09,1, 11.9,1,1, 2.473, 10505.187, 268.696, 52633.459 21/03/15,00:25:31,02,09,1, 11.9,1,1, 2.473, 10505.167, 268.677, 52633.440 21/03/15,00:25:31,03,09,1, 11.9,1,1, 2.473, 10505.180, 268.708, 52633.429 21/03/15,00:25:31,04,09,1, 11.9,1,1, 2.473, 10505.181, 268.734, 52633.506 21/03/15,00:25:31,05,09,1, 11.9,1,1, 2.473, 10505.145, 268.741, 52633.524 21/03/15,00:25:31,06,09,1, 11.9,1,1, 2.473, 10505.147, 268.749, 52633.460 21/03/15,00:25:31,07,09,1, 11.9,1,1, 2.473, 10505.133, 268.785, 52633.483 21/03/15,00:25:31,08,09,1, 11.9,1,1, 2.473, 10505.151, 268.773, 52633.475 21/03/15,00:25:31,09,09,1, 11.9,1,1, 2.473, 10505.146, 268.775, 52633.478 21/03/15,00:25:31,10,09,1, 11.9,1,1, 2.473, 10505.139, 268.777, 52633.505 21/03/15,00:25:31,11,09,1, 11.9,1,1, 2.473, 10505.102, 268.794, 52633.487 21/03/15,00:25:31,12,09,1, 11.9,1,1, 2.473, 10505.120, 268.786, 52633.450 21/03/15,00:25:31,13,09,1, 11.9,1,1, 2.473, 10505.111, 268.798, 52633.487 21/03/15,00:25:31,14,09,1, 11.9,1,1, 2.473, 10505.074, 268.793, 52633.462 21/03/15,00:25:31,15,09,1, 11.9,1,1, 2.473, 10505.089, 268.779, 52633.446 21/03/15,00:25:31,16,09,1, 11.9,1,1, 2.473, 10505.065, 268.792, 52633.474 21/03/15,00:25:31,17,09,1, 11.9,1,1, 2.473, 10505.043, 268.791, 52633.460 21/03/15,00:25:31,18,09,1, 11.9,1,1, 2.473, 10505.019, 268.792, 52633.420 21/03/15,00:25:31,19,09,1, 11.9,1,1, 2.473, 10505.033, 268.797, 52633.463 21/03/15,00:25:32,00,09,1, 11.8,1,1, 2.470, 10505.030, 268.797, 52633.463 21/03/15,00:25:32,01,09,1, 11.8,1,1, 2.470, 10505.020, 268.818, 52633.448 21/03/15,00:25:32,02,09,1, 11.8,1,1, 2.470, 10505.009, 268.838, 52633.475 21/03/15,00:25:32,03,09,1, 11.8,1,1, 2.470, 10505.004, 268.835, 52633.473 21/03/15,00:25:32,04,09,1, 11.8,1,1, 2.470, 10504.997, 268.832, 52633.463 21/03/15,00:25:32,05,09,1, 11.8,1,1, 2.470, 10504.983, 268.860, 52633.451 21/03/15,00:25:32,06,09,1, 11.8,1,1, 2.470, 10504.974, 268.860, 52633.494 21/03/15,00:25:32,07,09,1, 11.8,1,1, 2.470, 10504.991, 268.864, 52633.489 21/03/15,00:25:32,08,09,1, 11.8,1,1, 2.470, 10504.947, 268.869, 52633.503 21/03/15,00:25:32,09,09,1, 11.8,1,1, 2.470, 10504.942, 268.897, 52633.456 21/03/15,00:25:32,10,09,1, 11.8,1,1, 2.470, 10504.940, 268.872, 52633.466 21/03/15,00:25:32,11,09,1, 11.8,1,1, 2.470, 10504.925, 268.887, 52633.488 21/03/15,00:25:32,12,09,1, 11.8,1,1, 2.470, 10504.925, 268.904, 52633.487 21/03/15,00:25:32,13,09,1, 11.8,1,1, 2.470, 10504.924, 268.885, 52633.481 21/03/15,00:25:32,14,09,1, 11.8,1,1, 2.470, 10504.920, 268.915, 52633.449 21/03/15,00:25:32,15,09,1, 11.8,1,1, 2.470, 10504.889, 268.872, 52633.456 21/03/15,00:25:32,16,09,1, 11.8,1,1, 2.470, 10504.877, 268.866, 52633.468 21/03/15,00:25:32,17,09,1, 11.8,1,1, 2.470, 10504.874, 268.888, 52633.454 21/03/15,00:25:32,18,09,1, 11.8,1,1, 2.470, 10504.861, 268.896, 52633.453 21/03/15,00:25:32,19,09,1, 11.8,1,1, 2.470, 10504.866, 268.908, 52633.495 21/03/15,00:25:33,00,09,1, 11.9,1,1, 2.470, 10504.863, 268.908, 52633.495 21/03/15,00:25:33,01,09,1, 11.9,1,1, 2.470, 10504.843, 268.916, 52633.475 21/03/15,00:25:33,02,09,1, 11.9,1,1, 2.470, 10504.851, 268.908, 52633.456 21/03/15,00:25:33,03,09,1, 11.9,1,1, 2.470, 10504.848, 268.929, 52633.494 21/03/15,00:25:33,04,09,1, 11.9,1,1, 2.470, 10504.837, 268.910, 52633.470 21/03/15,00:25:33,05,09,1, 11.9,1,1, 2.470, 10504.823, 268.949, 52633.494 21/03/15,00:25:33,06,09,1, 11.9,1,1, 2.470, 10504.822, 268.937, 52633.513 21/03/15,00:25:33,07,09,1, 11.9,1,1, 2.470, 10504.796, 268.924, 52633.492 21/03/15,00:25:33,08,09,1, 11.9,1,1, 2.470, 10504.782, 268.903, 52633.482 21/03/15,00:25:33,09,09,1, 11.9,1,1, 2.470, 10504.784, 268.931, 52633.493 21/03/15,00:25:33,10,09,1, 11.9,1,1, 2.470, 10504.760, 268.922, 52633.458 21/03/15,00:25:33,11,09,1, 11.9,1,1, 2.470, 10504.751, 268.910, 52633.469 21/03/15,00:25:33,12,09,1, 11.9,1,1, 2.470, 10504.735, 268.888, 52633.455 21/03/15,00:25:33,13,09,1, 11.9,1,1, 2.470, 10504.744, 268.879, 52633.476 21/03/15,00:25:33,14,09,1, 11.9,1,1, 2.470, 10504.720, 268.893, 52633.482 21/03/15,00:25:33,15,09,1, 11.9,1,1, 2.470, 10504.735, 268.881, 52633.431 21/03/15,00:25:33,16,09,1, 11.9,1,1, 2.470, 10504.724, 268.876, 52633.468 21/03/15,00:25:33,17,09,1, 11.9,1,1, 2.470, 10504.699, 268.884, 52633.437 21/03/15,00:25:33,18,09,1, 11.9,1,1, 2.470, 10504.691, 268.902, 52633.462 21/03/15,00:25:33,19,09,1, 11.9,1,1, 2.470, 10504.675, 268.892, 52633.407 21/03/15,00:25:34,00,09,1, 11.9,1,1, 2.472, 10504.671, 268.892, 52633.407 21/03/15,00:25:34,01,09,1, 11.9,1,1, 2.472, 10504.700, 268.913, 52633.435 21/03/15,00:25:34,02,09,1, 11.9,1,1, 2.472, 10504.683, 268.884, 52633.470 21/03/15,00:25:34,03,09,1, 11.9,1,1, 2.472, 10504.662, 268.884, 52633.461 21/03/15,00:25:34,04,09,1, 11.9,1,1, 2.472, 10504.679, 268.885, 52633.456 21/03/15,00:25:34,05,09,1, 11.9,1,1, 2.472, 10504.667, 268.878, 52633.432 21/03/15,00:25:34,06,09,1, 11.9,1,1, 2.472, 10504.642, 268.892, 52633.456 21/03/15,00:25:34,07,09,1, 11.9,1,1, 2.472, 10504.635, 268.864, 52633.459 21/03/15,00:25:34,08,09,1, 11.9,1,1, 2.472, 10504.631, 268.863, 52633.410 21/03/15,00:25:34,09,09,1, 11.9,1,1, 2.472, 10504.614, 268.859, 52633.387 21/03/15,00:25:34,10,09,1, 11.9,1,1, 2.472, 10504.609, 268.822, 52633.421 21/03/15,00:25:34,11,09,1, 11.9,1,1, 2.472, 10504.605, 268.809, 52633.378 21/03/15,00:25:34,12,09,1, 11.9,1,1, 2.472, 10504.587, 268.820, 52633.382 21/03/15,00:25:34,13,09,1, 11.9,1,1, 2.472, 10504.579, 268.795, 52633.398 21/03/15,00:25:34,14,09,1, 11.9,1,1, 2.472, 10504.560, 268.788, 52633.354 21/03/15,00:25:34,15,09,1, 11.9,1,1, 2.472, 10504.573, 268.784, 52633.391 21/03/15,00:25:34,16,09,1, 11.9,1,1, 2.472, 10504.529, 268.777, 52633.344 21/03/15,00:25:34,17,09,1, 11.9,1,1, 2.472, 10504.554, 268.739, 52633.363 21/03/15,00:25:34,18,09,1, 11.9,1,1, 2.472, 10504.557, 268.782, 52633.374 21/03/15,00:25:34,19,09,1, 11.9,1,1, 2.472, 10504.552, 268.787, 52633.375 21/03/15,00:25:35,00,10,1, 11.9,1,1, 2.466, 10504.546, 268.787, 52633.375 21/03/15,00:25:35,01,10,1, 11.9,1,1, 2.466, 10504.554, 268.780, 52633.370 21/03/15,00:25:35,02,10,1, 11.9,1,1, 2.466, 10504.526, 268.776, 52633.383 21/03/15,00:25:35,03,10,1, 11.9,1,1, 2.466, 10504.515, 268.748, 52633.365 21/03/15,00:25:35,04,10,1, 11.9,1,1, 2.466, 10504.533, 268.744, 52633.366 21/03/15,00:25:35,05,10,1, 11.9,1,1, 2.466, 10504.516, 268.731, 52633.395 21/03/15,00:25:35,06,10,1, 11.9,1,1, 2.466, 10504.512, 268.753, 52633.422 21/03/15,00:25:35,07,10,1, 11.9,1,1, 2.466, 10504.488, 268.729, 52633.397 21/03/15,00:25:35,08,10,1, 11.9,1,1, 2.466, 10504.479, 268.731, 52633.370 21/03/15,00:25:35,09,10,1, 11.9,1,1, 2.466, 10504.480, 268.713, 52633.317 21/03/15,00:25:35,10,10,1, 11.9,1,1, 2.466, 10504.490, 268.734, 52633.368 21/03/15,00:25:35,11,10,1, 11.9,1,1, 2.466, 10504.471, 268.715, 52633.342 21/03/15,00:25:35,12,10,1, 11.9,1,1, 2.466, 10504.482, 268.707, 52633.345 21/03/15,00:25:35,13,10,1, 11.9,1,1, 2.466, 10504.454, 268.694, 52633.314 21/03/15,00:25:35,14,10,1, 11.9,1,1, 2.466, 10504.433, 268.689, 52633.321 21/03/15,00:25:35,15,10,1, 11.9,1,1, 2.466, 10504.446, 268.692, 52633.339 21/03/15,00:25:35,16,10,1, 11.9,1,1, 2.466, 10504.442, 268.692, 52633.343 21/03/15,00:25:35,17,10,1, 11.9,1,1, 2.466, 10504.444, 268.676, 52633.350 21/03/15,00:25:35,18,10,1, 11.9,1,1, 2.466, 10504.432, 268.677, 52633.306 21/03/15,00:25:35,19,10,1, 11.9,1,1, 2.466, 10504.420, 268.683, 52633.334 21/03/15,00:25:36,00,10,1, 11.9,1,1, 2.471, 10504.413, 268.683, 52633.334 21/03/15,00:25:36,01,10,1, 11.9,1,1, 2.471, 10504.436, 268.677, 52633.324 21/03/15,00:25:36,02,10,1, 11.9,1,1, 2.471, 10504.402, 268.649, 52633.346 21/03/15,00:25:36,03,10,1, 11.9,1,1, 2.471, 10504.421, 268.639, 52633.313 21/03/15,00:25:36,04,10,1, 11.9,1,1, 2.471, 10504.417, 268.666, 52633.312 21/03/15,00:25:36,05,10,1, 11.9,1,1, 2.471, 10504.403, 268.636, 52633.304 21/03/15,00:25:36,06,10,1, 11.9,1,1, 2.471, 10504.410, 268.646, 52633.280 21/03/15,00:25:36,07,10,1, 11.9,1,1, 2.471, 10504.397, 268.624, 52633.329 21/03/15,00:25:36,08,10,1, 11.9,1,1, 2.471, 10504.415, 268.642, 52633.287 21/03/15,00:25:36,09,10,1, 11.9,1,1, 2.471, 10504.391, 268.614, 52633.296 21/03/15,00:25:36,10,10,1, 11.9,1,1, 2.471, 10504.407, 268.626, 52633.314 21/03/15,00:25:36,11,10,1, 11.9,1,1, 2.471, 10504.400, 268.597, 52633.265 21/03/15,00:25:36,12,10,1, 11.9,1,1, 2.471, 10504.401, 268.614, 52633.325 21/03/15,00:25:36,13,10,1, 11.9,1,1, 2.471, 10504.398, 268.603, 52633.274 21/03/15,00:25:36,14,10,1, 11.9,1,1, 2.471, 10504.413, 268.586, 52633.114 21/03/15,00:25:36,15,10,1, 11.9,1,1, 2.471, 10504.378, 268.627, 52633.275 21/03/15,00:25:36,16,10,1, 11.9,1,1, 2.471, 10504.409, 268.601, 52633.337 21/03/15,00:25:36,17,10,1, 11.9,1,1, 2.471, 10504.400, 268.599, 52633.312 21/03/15,00:25:36,18,10,1, 11.9,1,1, 2.471, 10504.403, 268.597, 52633.267 21/03/15,00:25:36,19,10,1, 11.9,1,1, 2.471, 10504.413, 268.610, 52633.282 21/03/15,00:25:37,00,10,1, 11.8,1,1, 2.466, 10504.413, 268.610, 52633.282 21/03/15,00:25:37,01,10,1, 11.8,1,1, 2.466, 10504.409, 268.606, 52633.217 21/03/15,00:25:37,02,10,1, 11.8,1,1, 2.466, 10504.428, 268.592, 52633.239 21/03/15,00:25:37,03,10,1, 11.8,1,1, 2.466, 10504.427, 268.583, 52633.263 21/03/15,00:25:37,04,10,1, 11.8,1,1, 2.466, 10504.433, 268.550, 52633.132 21/03/15,00:25:37,05,10,1, 11.8,1,1, 2.466, 10504.411, 268.573, 52633.289 21/03/15,00:25:37,06,10,1, 11.8,1,1, 2.466, 10504.419, 268.571, 52633.293 21/03/15,00:25:37,07,10,1, 11.8,1,1, 2.466, 10504.400, 268.557, 52633.254 21/03/15,00:25:37,08,10,1, 11.8,1,1, 2.466, 10504.427, 268.539, 52633.254 21/03/15,00:25:37,09,10,1, 11.8,1,1, 2.466, 10504.408, 268.553, 52633.212 21/03/15,00:25:37,10,10,1, 11.8,1,1, 2.466, 10504.420, 268.542, 52633.219 21/03/15,00:25:37,11,10,1, 11.8,1,1, 2.466, 10504.409, 268.561, 52633.194 21/03/15,00:25:37,12,10,1, 11.8,1,1, 2.466, 10504.425, 268.541, 52633.175 21/03/15,00:25:37,13,10,1, 11.8,1,1, 2.466, 10504.427, 268.524, 52633.201 21/03/15,00:25:37,14,10,1, 11.8,1,1, 2.466, 10504.429, 268.546, 52633.202 21/03/15,00:25:37,15,10,1, 11.8,1,1, 2.466, 10504.441, 268.512, 52633.180 21/03/15,00:25:37,16,10,1, 11.8,1,1, 2.466, 10504.468, 268.522, 52633.177 21/03/15,00:25:37,17,10,1, 11.8,1,1, 2.466, 10504.474, 268.526, 52633.208 21/03/15,00:25:37,18,10,1, 11.8,1,1, 2.466, 10504.459, 268.525, 52633.171 21/03/15,00:25:37,19,10,1, 11.8,1,1, 2.466, 10504.477, 268.499, 52633.144 21/03/15,00:25:38,00,10,1, 11.9,1,1, 2.470, 10504.471, 268.499, 52633.144 21/03/15,00:25:38,01,10,1, 11.9,1,1, 2.470, 10504.481, 268.492, 52633.132 21/03/15,00:25:38,02,10,1, 11.9,1,1, 2.470, 10504.486, 268.487, 52633.138 21/03/15,00:25:38,03,10,1, 11.9,1,1, 2.470, 10504.457, 268.495, 52633.145 21/03/15,00:25:38,04,10,1, 11.9,1,1, 2.470, 10504.481, 268.490, 52633.113 21/03/15,00:25:38,05,10,1, 11.9,1,1, 2.470, 10504.500, 268.506, 52633.113 21/03/15,00:25:38,06,10,1, 11.9,1,1, 2.470, 10504.500, 268.497, 52633.101 21/03/15,00:25:38,07,10,1, 11.9,1,1, 2.470, 10504.514, 268.505, 52633.119 21/03/15,00:25:38,08,10,1, 11.9,1,1, 2.470, 10504.536, 268.512, 52633.063 21/03/15,00:25:38,09,10,1, 11.9,1,1, 2.470, 10504.508, 268.493, 52633.092 21/03/15,00:25:38,10,10,1, 11.9,1,1, 2.470, 10504.516, 268.509, 52633.081 21/03/15,00:25:38,11,10,1, 11.9,1,1, 2.470, 10504.529, 268.504, 52633.092 21/03/15,00:25:38,12,10,1, 11.9,1,1, 2.470, 10504.529, 268.499, 52633.060 21/03/15,00:25:38,13,10,1, 11.9,1,1, 2.470, 10504.540, 268.499, 52633.092 21/03/15,00:25:38,14,10,1, 11.9,1,1, 2.470, 10504.551, 268.510, 52633.081 21/03/15,00:25:38,15,10,1, 11.9,1,1, 2.470, 10504.552, 268.497, 52633.052 21/03/15,00:25:38,16,10,1, 11.9,1,1, 2.470, 10504.571, 268.497, 52633.058 21/03/15,00:25:38,17,10,1, 11.9,1,1, 2.470, 10504.560, 268.497, 52633.038 21/03/15,00:25:38,18,10,1, 11.9,1,1, 2.470, 10504.553, 268.492, 52633.034 21/03/15,00:25:38,19,10,1, 11.9,1,1, 2.470, 10504.569, 268.469, 52633.050 21/03/15,00:25:39,00,10,1, 11.9,1,1, 2.466, 10504.563, 268.469, 52633.050 21/03/15,00:25:39,01,10,1, 11.9,1,1, 2.466, 10504.586, 268.510, 52633.083 21/03/15,00:25:39,02,10,1, 11.9,1,1, 2.466, 10504.580, 268.474, 52633.039 21/03/15,00:25:39,03,10,1, 11.9,1,1, 2.466, 10504.588, 268.497, 52633.040 21/03/15,00:25:39,04,10,1, 11.9,1,1, 2.466, 10504.569, 268.463, 52633.021 21/03/15,00:25:39,05,10,1, 11.9,1,1, 2.466, 10504.596, 268.497, 52633.020 21/03/15,00:25:39,06,10,1, 11.9,1,1, 2.466, 10504.590, 268.501, 52633.043 21/03/15,00:25:39,07,10,1, 11.9,1,1, 2.466, 10504.581, 268.475, 52633.021 21/03/15,00:25:39,08,10,1, 11.9,1,1, 2.466, 10504.597, 268.452, 52633.033 21/03/15,00:25:39,09,10,1, 11.9,1,1, 2.466, 10504.598, 268.494, 52633.037 21/03/15,00:25:39,10,10,1, 11.9,1,1, 2.466, 10504.604, 268.498, 52632.986 21/03/15,00:25:39,11,10,1, 11.9,1,1, 2.466, 10504.625, 268.469, 52632.989 21/03/15,00:25:39,12,10,1, 11.9,1,1, 2.466, 10504.604, 268.489, 52633.021 21/03/15,00:25:39,13,10,1, 11.9,1,1, 2.466, 10504.630, 268.518, 52633.035 21/03/15,00:25:39,14,10,1, 11.9,1,1, 2.466, 10504.644, 268.477, 52633.030 21/03/15,00:25:39,15,10,1, 11.9,1,1, 2.466, 10504.623, 268.499, 52633.025 21/03/15,00:25:39,16,10,1, 11.9,1,1, 2.466, 10504.615, 268.494, 52632.983 21/03/15,00:25:39,17,10,1, 11.9,1,1, 2.466, 10504.618, 268.501, 52632.989 21/03/15,00:25:39,18,10,1, 11.9,1,1, 2.466, 10504.625, 268.509, 52633.002 21/03/15,00:25:39,19,10,1, 11.9,1,1, 2.466, 10504.631, 268.503, 52632.985 21/03/15,00:25:40,00,11,1, 11.9,1,1, 2.471, 10504.630, 268.503, 52632.985 21/03/15,00:25:40,01,11,1, 11.9,1,1, 2.471, 10504.628, 268.525, 52632.976 21/03/15,00:25:40,02,11,1, 11.9,1,1, 2.471, 10504.621, 268.516, 52632.960 21/03/15,00:25:40,03,11,1, 11.9,1,1, 2.471, 10504.628, 268.531, 52632.944 21/03/15,00:25:40,04,11,1, 11.9,1,1, 2.471, 10504.607, 268.507, 52632.966 21/03/15,00:25:40,05,11,1, 11.9,1,1, 2.471, 10504.606, 268.490, 52632.887 21/03/15,00:25:40,06,11,1, 11.9,1,1, 2.471, 10504.600, 268.528, 52632.891 21/03/15,00:25:40,07,11,1, 11.9,1,1, 2.471, 10504.610, 268.521, 52632.914 21/03/15,00:25:40,08,11,1, 11.9,1,1, 2.471, 10504.626, 268.518, 52632.910 21/03/15,00:25:40,09,11,1, 11.9,1,1, 2.471, 10504.631, 268.519, 52632.889 21/03/15,00:25:40,10,11,1, 11.9,1,1, 2.471, 10504.625, 268.515, 52632.916 21/03/15,00:25:40,11,11,1, 11.9,1,1, 2.471, 10504.590, 268.546, 52633.083 21/03/15,00:25:40,12,11,1, 11.9,1,1, 2.471, 10504.591, 268.550, 52632.943 21/03/15,00:25:40,13,11,1, 11.9,1,1, 2.471, 10504.594, 268.561, 52632.952 21/03/15,00:25:40,14,11,1, 11.9,1,1, 2.471, 10504.588, 268.566, 52632.932 21/03/15,00:25:40,15,11,1, 11.9,1,1, 2.471, 10504.610, 268.549, 52632.939 21/03/15,00:25:40,16,11,1, 11.9,1,1, 2.471, 10504.616, 268.561, 52632.899 21/03/15,00:25:40,17,11,1, 11.9,1,1, 2.471, 10504.589, 268.549, 52632.938 21/03/15,00:25:40,18,11,1, 11.9,1,1, 2.471, 10504.607, 268.570, 52632.920 21/03/15,00:25:40,19,11,1, 11.9,1,1, 2.471, 10504.599, 268.561, 52632.871 21/03/15,00:25:41,00,12,1, 11.9,1,1, 2.466, 10504.596, 268.561, 52632.871 21/03/15,00:25:41,01,12,1, 11.9,1,1, 2.466, 10504.587, 268.592, 52632.963 21/03/15,00:25:41,02,12,1, 11.9,1,1, 2.466, 10504.569, 268.558, 52632.873 21/03/15,00:25:41,03,12,1, 11.9,1,1, 2.466, 10504.563, 268.580, 52632.860 21/03/15,00:25:41,04,12,1, 11.9,1,1, 2.466, 10504.547, 268.571, 52632.881 21/03/15,00:25:41,05,12,1, 11.9,1,1, 2.466, 10504.545, 268.574, 52632.874 21/03/15,00:25:41,06,12,1, 11.9,1,1, 2.466, 10504.541, 268.583, 52632.901 21/03/15,00:25:41,07,12,1, 11.9,1,1, 2.466, 10504.538, 268.591, 52632.887 21/03/15,00:25:41,08,12,1, 11.9,1,1, 2.466, 10504.510, 268.621, 52632.858 21/03/15,00:25:41,09,12,1, 11.9,1,1, 2.466, 10504.518, 268.591, 52632.898 21/03/15,00:25:41,10,12,1, 11.9,1,1, 2.466, 10504.516, 268.610, 52632.881 21/03/15,00:25:41,11,12,1, 11.9,1,1, 2.466, 10504.511, 268.630, 52632.911 21/03/15,00:25:41,12,12,1, 11.9,1,1, 2.466, 10504.495, 268.639, 52632.897 21/03/15,00:25:41,13,12,1, 11.9,1,1, 2.466, 10504.478, 268.622, 52632.915 21/03/15,00:25:41,14,12,1, 11.9,1,1, 2.466, 10504.516, 268.619, 52632.791 21/03/15,00:25:41,15,12,1, 11.9,1,1, 2.466, 10504.480, 268.657, 52632.928 21/03/15,00:25:41,16,12,1, 11.9,1,1, 2.466, 10504.479, 268.635, 52632.897 21/03/15,00:25:41,17,12,1, 11.9,1,1, 2.466, 10504.454, 268.636, 52632.922 21/03/15,00:25:41,18,12,1, 11.9,1,1, 2.466, 10504.452, 268.619, 52632.905 21/03/15,00:25:41,19,12,1, 11.9,1,1, 2.466, 10504.423, 268.645, 52632.872 21/03/15,00:25:42,00,12,1, 11.9,1,1, 2.468, 10504.421, 268.645, 52632.872 21/03/15,00:25:42,01,12,1, 11.9,1,1, 2.468, 10504.442, 268.662, 52632.835 21/03/15,00:25:42,02,12,1, 11.9,1,1, 2.468, 10504.418, 268.630, 52632.875 21/03/15,00:25:42,03,12,1, 11.9,1,1, 2.468, 10504.375, 268.620, 52632.838 21/03/15,00:25:42,04,12,1, 11.9,1,1, 2.468, 10504.383, 268.627, 52632.825 21/03/15,00:25:42,05,12,1, 11.9,1,1, 2.468, 10504.382, 268.607, 52632.800 21/03/15,00:25:42,06,12,1, 11.9,1,1, 2.468, 10504.363, 268.638, 52632.835 21/03/15,00:25:42,07,12,1, 11.9,1,1, 2.468, 10504.367, 268.646, 52632.835 21/03/15,00:25:42,08,12,1, 11.9,1,1, 2.468, 10504.340, 268.658, 52632.799 21/03/15,00:25:42,09,12,1, 11.9,1,1, 2.468, 10504.337, 268.644, 52632.806 21/03/15,00:25:42,10,12,1, 11.9,1,1, 2.468, 10504.326, 268.667, 52632.816 21/03/15,00:25:42,11,12,1, 11.9,1,1, 2.468, 10504.295, 268.660, 52632.818 21/03/15,00:25:42,12,12,1, 11.9,1,1, 2.468, 10504.297, 268.683, 52632.803 21/03/15,00:25:42,13,12,1, 11.9,1,1, 2.468, 10504.294, 268.675, 52632.807 21/03/15,00:25:42,14,12,1, 11.9,1,1, 2.468, 10504.274, 268.675, 52632.791 21/03/15,00:25:42,15,12,1, 11.9,1,1, 2.468, 10504.278, 268.681, 52632.809 21/03/15,00:25:42,16,12,1, 11.9,1,1, 2.468, 10504.267, 268.692, 52632.900 21/03/15,00:25:42,17,12,1, 11.9,1,1, 2.468, 10504.221, 268.680, 52632.803 21/03/15,00:25:42,18,12,1, 11.9,1,1, 2.468, 10504.220, 268.655, 52632.841 21/03/15,00:25:42,19,12,1, 11.9,1,1, 2.468, 10504.221, 268.677, 52632.762 21/03/15,00:25:43,00,12,1, 11.9,1,1, 2.467, 10504.221, 268.677, 52632.762 21/03/15,00:25:43,01,12,1, 11.9,1,1, 2.467, 10504.182, 268.636, 52632.776 21/03/15,00:25:43,02,12,1, 11.9,1,1, 2.467, 10504.181, 268.659, 52632.812 21/03/15,00:25:43,03,12,1, 11.9,1,1, 2.467, 10504.158, 268.625, 52632.746 21/03/15,00:25:43,04,12,1, 11.9,1,1, 2.467, 10504.151, 268.643, 52632.777 21/03/15,00:25:43,05,12,1, 11.9,1,1, 2.467, 10504.147, 268.623, 52632.796 21/03/15,00:25:43,06,12,1, 11.9,1,1, 2.467, 10504.121, 268.635, 52632.773 21/03/15,00:25:43,07,12,1, 11.9,1,1, 2.467, 10504.087, 268.645, 52632.786 21/03/15,00:25:43,08,12,1, 11.9,1,1, 2.467, 10504.095, 268.640, 52632.784 21/03/15,00:25:43,09,12,1, 11.9,1,1, 2.467, 10504.089, 268.635, 52632.762 21/03/15,00:25:43,10,12,1, 11.9,1,1, 2.467, 10504.038, 268.629, 52632.775 21/03/15,00:25:43,11,12,1, 11.9,1,1, 2.467, 10504.022, 268.635, 52632.803 21/03/15,00:25:43,12,12,1, 11.9,1,1, 2.467, 10504.045, 268.640, 52632.780 21/03/15,00:25:43,13,12,1, 11.9,1,1, 2.467, 10504.040, 268.654, 52632.754 21/03/15,00:25:43,14,12,1, 11.9,1,1, 2.467, 10504.005, 268.666, 52632.919 21/03/15,00:25:43,15,12,1, 11.9,1,1, 2.467, 10504.041, 268.665, 52632.838 21/03/15,00:25:43,16,12,1, 11.9,1,1, 2.467, 10503.978, 268.697, 52632.845 21/03/15,00:25:43,17,12,1, 11.9,1,1, 2.467, 10503.966, 268.701, 52632.767 21/03/15,00:25:43,18,12,1, 11.9,1,1, 2.467, 10503.952, 268.687, 52632.722 21/03/15,00:25:43,19,12,1, 11.9,1,1, 2.467, 10503.962, 268.725, 52632.856 21/03/15,00:25:44,00,12,1, 11.9,1,1, 2.470, 10503.954, 268.725, 52632.856 21/03/15,00:25:44,01,12,1, 11.9,1,1, 2.470, 10503.908, 268.689, 52632.706 21/03/15,00:25:44,02,12,1, 11.9,1,1, 2.470, 10503.892, 268.696, 52632.719 21/03/15,00:25:44,03,12,1, 11.9,1,1, 2.470, 10503.890, 268.683, 52632.694 21/03/15,00:25:44,04,12,1, 11.9,1,1, 2.470, 10503.895, 268.677, 52632.701 21/03/15,00:25:44,05,12,1, 11.9,1,1, 2.470, 10503.885, 268.707, 52632.695 21/03/15,00:25:44,06,12,1, 11.9,1,1, 2.470, 10503.873, 268.689, 52632.690 21/03/15,00:25:44,07,12,1, 11.9,1,1, 2.470, 10503.869, 268.726, 52632.714 21/03/15,00:25:44,08,12,1, 11.9,1,1, 2.470, 10503.851, 268.718, 52632.705 21/03/15,00:25:44,09,12,1, 11.9,1,1, 2.470, 10503.825, 268.734, 52632.744 21/03/15,00:25:44,10,12,1, 11.9,1,1, 2.470, 10503.853, 268.759, 52632.732 21/03/15,00:25:44,11,12,1, 11.9,1,1, 2.470, 10503.816, 268.760, 52632.708 21/03/15,00:25:44,12,12,1, 11.9,1,1, 2.470, 10503.790, 268.779, 52632.555 21/03/15,00:25:44,13,12,1, 11.9,1,1, 2.470, 10503.813, 268.793, 52632.784 21/03/15,00:25:44,14,12,1, 11.9,1,1, 2.470, 10503.804, 268.801, 52632.746 21/03/15,00:25:44,15,12,1, 11.9,1,1, 2.470, 10503.788, 268.801, 52632.703 21/03/15,00:25:44,16,12,1, 11.9,1,1, 2.470, 10503.773, 268.833, 52632.751 21/03/15,00:25:44,17,12,1, 11.9,1,1, 2.470, 10503.752, 268.832, 52632.714 21/03/15,00:25:44,18,12,1, 11.9,1,1, 2.470, 10503.720, 268.805, 52632.704 21/03/15,00:25:44,19,12,1, 11.9,1,1, 2.470, 10503.740, 268.832, 52632.726 21/03/15,00:25:45,00,12,1, 11.8,1,1, 2.468, 10503.737, 268.832, 52632.726 21/03/15,00:25:45,01,12,1, 11.8,1,1, 2.468, 10503.720, 268.842, 52632.722 21/03/15,00:25:45,02,12,1, 11.8,1,1, 2.468, 10503.687, 268.879, 52633.014 21/03/15,00:25:45,03,12,1, 11.8,1,1, 2.468, 10503.725, 268.882, 52632.682 21/03/15,00:25:45,04,12,1, 11.8,1,1, 2.468, 10503.695, 268.870, 52632.450 21/03/15,00:25:45,05,12,1, 11.8,1,1, 2.468, 10503.674, 268.879, 52632.632 21/03/15,00:25:45,06,12,1, 11.8,1,1, 2.468, 10503.694, 268.909, 52632.658 21/03/15,00:25:45,07,12,1, 11.8,1,1, 2.468, 10503.662, 268.936, 52632.667 21/03/15,00:25:45,08,12,1, 11.8,1,1, 2.468, 10503.636, 268.959, 52632.735 21/03/15,00:25:45,09,12,1, 11.8,1,1, 2.468, 10503.649, 268.966, 52632.712 21/03/15,00:25:45,10,12,1, 11.8,1,1, 2.468, 10503.657, 268.971, 52632.738 21/03/15,00:25:45,11,12,1, 11.8,1,1, 2.468, 10503.640, 269.002, 52632.771 21/03/15,00:25:45,12,12,1, 11.8,1,1, 2.468, 10503.630, 269.048, 52632.763 21/03/15,00:25:45,13,12,1, 11.8,1,1, 2.468, 10503.632, 269.077, 52632.751 21/03/15,00:25:45,14,12,1, 11.8,1,1, 2.468, 10503.648, 269.078, 52632.768 21/03/15,00:25:45,15,12,1, 11.8,1,1, 2.468, 10503.626, 269.090, 52632.742 21/03/15,00:25:45,16,12,1, 11.8,1,1, 2.468, 10503.614, 269.107, 52632.717 21/03/15,00:25:45,17,12,1, 11.8,1,1, 2.468, 10503.631, 269.122, 52632.734 21/03/15,00:25:45,18,12,1, 11.8,1,1, 2.468, 10503.580, 269.139, 52632.744 21/03/15,00:25:45,19,12,1, 11.8,1,1, 2.468, 10503.583, 269.123, 52632.692 21/03/15,00:25:46,00,12,1, 11.9,1,1, 2.468, 10503.578, 269.123, 52632.692 21/03/15,00:25:46,01,12,1, 11.9,1,1, 2.468, 10503.556, 269.155, 52632.722 21/03/15,00:25:46,02,12,1, 11.9,1,1, 2.468, 10503.570, 269.160, 52632.727 21/03/15,00:25:46,03,12,1, 11.9,1,1, 2.468, 10503.583, 269.179, 52632.724 21/03/15,00:25:46,04,12,1, 11.9,1,1, 2.468, 10503.561, 269.230, 52632.690 21/03/15,00:25:46,05,12,1, 11.9,1,1, 2.468, 10503.566, 269.221, 52632.711 21/03/15,00:25:46,06,12,1, 11.9,1,1, 2.468, 10503.566, 269.219, 52632.684 21/03/15,00:25:46,07,12,1, 11.9,1,1, 2.468, 10503.553, 269.222, 52632.748 21/03/15,00:25:46,08,12,1, 11.9,1,1, 2.468, 10503.551, 269.244, 52632.703 21/03/15,00:25:46,09,12,1, 11.9,1,1, 2.468, 10503.539, 269.292, 52632.725 21/03/15,00:25:46,10,12,1, 11.9,1,1, 2.468, 10503.562, 269.312, 52632.716 21/03/15,00:25:46,11,12,1, 11.9,1,1, 2.468, 10503.546, 269.308, 52632.693 21/03/15,00:25:46,12,12,1, 11.9,1,1, 2.468, 10503.541, 269.333, 52632.688 21/03/15,00:25:46,13,12,1, 11.9,1,1, 2.468, 10503.515, 269.356, 52632.788 21/03/15,00:25:46,14,12,1, 11.9,1,1, 2.468, 10503.529, 269.351, 52632.712 21/03/15,00:25:46,15,12,1, 11.9,1,1, 2.468, 10503.545, 269.389, 52632.726 21/03/15,00:25:46,16,12,1, 11.9,1,1, 2.468, 10503.520, 269.377, 52632.641 21/03/15,00:25:46,17,12,1, 11.9,1,1, 2.468, 10503.503, 269.392, 52632.723 21/03/15,00:25:46,18,12,1, 11.9,1,1, 2.468, 10503.526, 269.439, 52632.724 21/03/15,00:25:46,19,12,1, 11.9,1,1, 2.468, 10503.524, 269.394, 52632.699 21/03/15,00:25:47,00,12,1, 11.8,1,1, 2.470, 10503.520, 269.394, 52632.699 21/03/15,00:25:47,01,12,1, 11.8,1,1, 2.470, 10503.502, 269.408, 52632.654 21/03/15,00:25:47,02,12,1, 11.8,1,1, 2.470, 10503.487, 269.416, 52632.643 21/03/15,00:25:47,03,12,1, 11.8,1,1, 2.470, 10503.534, 269.424, 52632.666 21/03/15,00:25:47,04,12,1, 11.8,1,1, 2.470, 10503.541, 269.437, 52632.651 21/03/15,00:25:47,05,12,1, 11.8,1,1, 2.470, 10503.530, 269.451, 52632.628 21/03/15,00:25:47,06,12,1, 11.8,1,1, 2.470, 10503.546, 269.499, 52632.643 21/03/15,00:25:47,07,12,1, 11.8,1,1, 2.470, 10503.555, 269.497, 52632.704 21/03/15,00:25:47,08,12,1, 11.8,1,1, 2.470, 10503.509, 269.530, 52632.721 21/03/15,00:25:47,09,12,1, 11.8,1,1, 2.470, 10503.562, 269.527, 52632.667 21/03/15,00:25:47,10,12,1, 11.8,1,1, 2.470, 10503.577, 269.534, 52632.684 21/03/15,00:25:47,11,12,1, 11.8,1,1, 2.470, 10503.584, 269.570, 52632.672 21/03/15,00:25:47,12,12,1, 11.8,1,1, 2.470, 10503.602, 269.581, 52632.698 21/03/15,00:25:47,13,12,1, 11.8,1,1, 2.470, 10503.589, 269.617, 52632.704 21/03/15,00:25:47,14,12,1, 11.8,1,1, 2.470, 10503.588, 269.611, 52632.662 21/03/15,00:25:47,15,12,1, 11.8,1,1, 2.470, 10503.604, 269.624, 52632.657 21/03/15,00:25:47,16,12,1, 11.8,1,1, 2.470, 10503.605, 269.622, 52632.638 21/03/15,00:25:47,17,12,1, 11.8,1,1, 2.470, 10503.592, 269.596, 52632.596 21/03/15,00:25:47,18,12,1, 11.8,1,1, 2.470, 10503.605, 269.613, 52632.623 21/03/15,00:25:47,19,12,1, 11.8,1,1, 2.470, 10503.606, 269.619, 52632.604 21/03/15,00:25:48,00,12,1, 11.8,1,1, 2.467, 10503.603, 269.619, 52632.604 21/03/15,00:25:48,01,12,1, 11.8,1,1, 2.467, 10503.594, 269.636, 52632.574 21/03/15,00:25:48,02,12,1, 11.8,1,1, 2.467, 10503.608, 269.647, 52632.598 21/03/15,00:25:48,03,12,1, 11.8,1,1, 2.467, 10503.618, 269.642, 52632.569 21/03/15,00:25:48,04,12,1, 11.8,1,1, 2.467, 10503.623, 269.651, 52632.582 21/03/15,00:25:48,05,12,1, 11.8,1,1, 2.467, 10503.639, 269.674, 52632.626 21/03/15,00:25:48,06,12,1, 11.8,1,1, 2.467, 10503.628, 269.678, 52632.595 21/03/15,00:25:48,07,12,1, 11.8,1,1, 2.467, 10503.641, 269.675, 52632.601 21/03/15,00:25:48,08,12,1, 11.8,1,1, 2.467, 10503.616, 269.684, 52632.561 21/03/15,00:25:48,09,12,1, 11.8,1,1, 2.467, 10503.640, 269.703, 52632.605 21/03/15,00:25:48,10,12,1, 11.8,1,1, 2.467, 10503.656, 269.733, 52632.562 21/03/15,00:25:48,11,12,1, 11.8,1,1, 2.467, 10503.665, 269.735, 52632.557 21/03/15,00:25:48,12,12,1, 11.8,1,1, 2.467, 10503.654, 269.729, 52632.558 21/03/15,00:25:48,13,12,1, 11.8,1,1, 2.467, 10503.657, 269.761, 52632.541 21/03/15,00:25:48,14,12,1, 11.8,1,1, 2.467, 10503.657, 269.766, 52632.560 21/03/15,00:25:48,15,12,1, 11.8,1,1, 2.467, 10503.673, 269.764, 52632.521 21/03/15,00:25:48,16,12,1, 11.8,1,1, 2.467, 10503.685, 269.762, 52632.434 21/03/15,00:25:48,17,12,1, 11.8,1,1, 2.467, 10503.667, 269.764, 52632.489 21/03/15,00:25:48,18,12,1, 11.8,1,1, 2.467, 10503.677, 269.759, 52632.457 21/03/15,00:25:48,19,12,1, 11.8,1,1, 2.467, 10503.676, 269.764, 52632.463 21/03/15,00:25:49,00,12,1, 11.9,1,1, 2.467, 10503.670, 269.764, 52632.463 21/03/15,00:25:49,01,12,1, 11.9,1,1, 2.467, 10503.661, 269.731, 52632.456 21/03/15,00:25:49,02,12,1, 11.9,1,1, 2.467, 10503.679, 269.753, 52632.441 21/03/15,00:25:49,03,12,1, 11.9,1,1, 2.467, 10503.678, 269.775, 52632.440 21/03/15,00:25:49,04,12,1, 11.9,1,1, 2.467, 10503.662, 269.770, 52632.432 21/03/15,00:25:49,05,12,1, 11.9,1,1, 2.467, 10503.703, 269.774, 52632.444 21/03/15,00:25:49,06,12,1, 11.9,1,1, 2.467, 10503.707, 269.784, 52632.442 21/03/15,00:25:49,07,12,1, 11.9,1,1, 2.467, 10503.697, 269.762, 52632.413 21/03/15,00:25:49,08,12,1, 11.9,1,1, 2.467, 10503.728, 269.773, 52632.455 21/03/15,00:25:49,09,12,1, 11.9,1,1, 2.467, 10503.735, 269.808, 52632.472 21/03/15,00:25:49,10,12,1, 11.9,1,1, 2.467, 10503.718, 269.801, 52632.415 21/03/15,00:25:49,11,12,1, 11.9,1,1, 2.467, 10503.718, 269.790, 52632.424 21/03/15,00:25:49,12,12,1, 11.9,1,1, 2.467, 10503.728, 269.799, 52632.436 21/03/15,00:25:49,13,12,1, 11.9,1,1, 2.467, 10503.723, 269.801, 52632.408 21/03/15,00:25:49,14,12,1, 11.9,1,1, 2.467, 10503.743, 269.803, 52632.404 21/03/15,00:25:49,15,12,1, 11.9,1,1, 2.467, 10503.734, 269.789, 52632.378 21/03/15,00:25:49,16,12,1, 11.9,1,1, 2.467, 10503.734, 269.768, 52632.358 21/03/15,00:25:49,17,12,1, 11.9,1,1, 2.467, 10503.750, 269.775, 52632.347 21/03/15,00:25:49,18,12,1, 11.9,1,1, 2.467, 10503.749, 269.761, 52632.319 21/03/15,00:25:49,19,12,1, 11.9,1,1, 2.467, 10503.756, 269.731, 52632.309 21/03/15,00:25:50,00,12,1, 11.9,1,1, 2.469, 10503.753, 269.731, 52632.309 21/03/15,00:25:50,01,12,1, 11.9,1,1, 2.469, 10503.771, 269.746, 52632.315 21/03/15,00:25:50,02,12,1, 11.9,1,1, 2.469, 10503.778, 269.745, 52632.290 21/03/15,00:25:50,03,12,1, 11.9,1,1, 2.469, 10503.781, 269.761, 52632.288 21/03/15,00:25:50,04,12,1, 11.9,1,1, 2.469, 10503.788, 269.737, 52632.337 21/03/15,00:25:50,05,12,1, 11.9,1,1, 2.469, 10503.792, 269.728, 52632.272 21/03/15,00:25:50,06,12,1, 11.9,1,1, 2.469, 10503.767, 269.740, 52632.280 21/03/15,00:25:50,07,12,1, 11.9,1,1, 2.469, 10503.780, 269.769, 52632.320 21/03/15,00:25:50,08,12,1, 11.9,1,1, 2.469, 10503.770, 269.739, 52632.242 21/03/15,00:25:50,09,12,1, 11.9,1,1, 2.469, 10503.755, 269.750, 52632.268 21/03/15,00:25:50,10,12,1, 11.9,1,1, 2.469, 10503.793, 269.733, 52632.263 21/03/15,00:25:50,11,12,1, 11.9,1,1, 2.469, 10503.793, 269.709, 52632.252 21/03/15,00:25:50,12,12,1, 11.9,1,1, 2.469, 10503.799, 269.720, 52632.258 21/03/15,00:25:50,13,12,1, 11.9,1,1, 2.469, 10503.818, 269.727, 52632.222 21/03/15,00:25:50,14,12,1, 11.9,1,1, 2.469, 10503.814, 269.708, 52632.221 21/03/15,00:25:50,15,12,1, 11.9,1,1, 2.469, 10503.813, 269.733, 52632.218 21/03/15,00:25:50,16,12,1, 11.9,1,1, 2.469, 10503.820, 269.735, 52632.187 21/03/15,00:25:50,17,12,1, 11.9,1,1, 2.469, 10503.828, 269.696, 52632.188 21/03/15,00:25:50,18,12,1, 11.9,1,1, 2.469, 10503.803, 269.708, 52632.186 21/03/15,00:25:50,19,12,1, 11.9,1,1, 2.469, 10503.816, 269.698, 52632.181 21/03/15,00:25:51,00,12,1, 11.9,1,1, 2.464, 10503.812, 269.698, 52632.181 21/03/15,00:25:51,01,12,1, 11.9,1,1, 2.464, 10503.831, 269.682, 52632.143 21/03/15,00:25:51,02,12,1, 11.9,1,1, 2.464, 10503.856, 269.698, 52632.141 21/03/15,00:25:51,03,12,1, 11.9,1,1, 2.464, 10503.849, 269.687, 52632.163 21/03/15,00:25:51,04,12,1, 11.9,1,1, 2.464, 10503.837, 269.682, 52632.157 21/03/15,00:25:51,05,12,1, 11.9,1,1, 2.464, 10503.873, 269.681, 52632.154 21/03/15,00:25:51,06,12,1, 11.9,1,1, 2.464, 10503.850, 269.693, 52632.173 21/03/15,00:25:51,07,12,1, 11.9,1,1, 2.464, 10503.885, 269.721, 52632.165 21/03/15,00:25:51,08,12,1, 11.9,1,1, 2.464, 10503.895, 269.694, 52632.151 21/03/15,00:25:51,09,12,1, 11.9,1,1, 2.464, 10503.889, 269.694, 52632.122 21/03/15,00:25:51,10,12,1, 11.9,1,1, 2.464, 10503.902, 269.703, 52632.109 21/03/15,00:25:51,11,12,1, 11.9,1,1, 2.464, 10503.931, 269.669, 52632.086 21/03/15,00:25:51,12,12,1, 11.9,1,1, 2.464, 10503.942, 269.675, 52632.119 21/03/15,00:25:51,13,12,1, 11.9,1,1, 2.464, 10503.940, 269.692, 52632.130 21/03/15,00:25:51,14,12,1, 11.9,1,1, 2.464, 10503.950, 269.665, 52632.074 21/03/15,00:25:51,15,12,1, 11.9,1,1, 2.464, 10503.948, 269.630, 52632.072 21/03/15,00:25:51,16,12,1, 11.9,1,1, 2.464, 10503.960, 269.646, 52632.098 21/03/15,00:25:51,17,12,1, 11.9,1,1, 2.464, 10503.963, 269.626, 52632.098 21/03/15,00:25:51,18,12,1, 11.9,1,1, 2.464, 10503.986, 269.632, 52632.102 21/03/15,00:25:51,19,12,1, 11.9,1,1, 2.464, 10503.997, 269.634, 52632.065 21/03/15,00:25:52,00,11,1, 11.8,1,1, 2.470, 10503.995, 269.634, 52632.065 21/03/15,00:25:52,01,11,1, 11.8,1,1, 2.470, 10504.023, 269.635, 52632.080 21/03/15,00:25:52,02,11,1, 11.8,1,1, 2.470, 10504.045, 269.680, 52632.061 21/03/15,00:25:52,03,11,1, 11.8,1,1, 2.470, 10504.040, 269.627, 52632.083 21/03/15,00:25:52,04,11,1, 11.8,1,1, 2.470, 10504.026, 269.659, 52632.097 21/03/15,00:25:52,05,11,1, 11.8,1,1, 2.470, 10504.072, 269.659, 52632.050 21/03/15,00:25:52,06,11,1, 11.8,1,1, 2.470, 10504.067, 269.630, 52632.008 21/03/15,00:25:52,07,11,1, 11.8,1,1, 2.470, 10504.089, 269.671, 52632.102 21/03/15,00:25:52,08,11,1, 11.8,1,1, 2.470, 10504.078, 269.676, 52632.020 21/03/15,00:25:52,09,11,1, 11.8,1,1, 2.470, 10504.075, 269.629, 52632.028 21/03/15,00:25:52,10,11,1, 11.8,1,1, 2.470, 10504.071, 269.671, 52632.026 21/03/15,00:25:52,11,11,1, 11.8,1,1, 2.470, 10504.105, 269.646, 52632.043 21/03/15,00:25:52,12,11,1, 11.8,1,1, 2.470, 10504.115, 269.615, 52631.986 21/03/15,00:25:52,13,11,1, 11.8,1,1, 2.470, 10504.119, 269.605, 52631.993 21/03/15,00:25:52,14,11,1, 11.8,1,1, 2.470, 10504.126, 269.616, 52631.979 21/03/15,00:25:52,15,11,1, 11.8,1,1, 2.470, 10504.128, 269.585, 52631.914 21/03/15,00:25:52,16,11,1, 11.8,1,1, 2.470, 10504.129, 269.605, 52631.893 21/03/15,00:25:52,17,11,1, 11.8,1,1, 2.470, 10504.163, 269.571, 52631.788 21/03/15,00:25:52,18,11,1, 11.8,1,1, 2.470, 10504.114, 269.570, 52631.953 21/03/15,00:25:52,19,11,1, 11.8,1,1, 2.470, 10504.160, 269.595, 52631.939 21/03/15,00:25:53,00,11,1, 11.6,1,1, 2.467, 10504.154, 269.595, 52631.939 21/03/15,00:25:53,01,11,1, 11.6,1,1, 2.467, 10504.154, 269.544, 52631.881 21/03/15,00:25:53,02,11,1, 11.6,1,1, 2.467, 10504.211, 269.559, 52631.905 21/03/15,00:25:53,03,11,1, 11.6,1,1, 2.467, 10504.201, 269.579, 52631.880 21/03/15,00:25:53,04,11,1, 11.6,1,1, 2.467, 10504.201, 269.568, 52631.890 21/03/15,00:25:53,05,11,1, 11.6,1,1, 2.467, 10504.202, 269.581, 52631.860 21/03/15,00:25:53,06,11,1, 11.6,1,1, 2.467, 10504.246, 269.556, 52631.739 21/03/15,00:25:53,07,11,1, 11.6,1,1, 2.467, 10504.241, 269.563, 52631.947 21/03/15,00:25:53,08,11,1, 11.6,1,1, 2.467, 10504.242, 269.566, 52631.901 21/03/15,00:25:53,09,11,1, 11.6,1,1, 2.467, 10504.246, 269.578, 52631.884 21/03/15,00:25:53,10,11,1, 11.6,1,1, 2.467, 10504.241, 269.559, 52631.880 21/03/15,00:25:53,11,11,1, 11.6,1,1, 2.467, 10504.249, 269.548, 52631.865 21/03/15,00:25:53,12,11,1, 11.6,1,1, 2.467, 10504.259, 269.573, 52631.870 21/03/15,00:25:53,13,11,1, 11.6,1,1, 2.467, 10504.254, 269.558, 52631.874 21/03/15,00:25:53,14,11,1, 11.6,1,1, 2.467, 10504.256, 269.555, 52631.843 21/03/15,00:25:53,15,11,1, 11.6,1,1, 2.467, 10504.266, 269.511, 52631.821 21/03/15,00:25:53,16,11,1, 11.6,1,1, 2.467, 10504.235, 269.509, 52631.783 21/03/15,00:25:53,17,11,1, 11.6,1,1, 2.467, 10504.268, 269.536, 52631.848 21/03/15,00:25:53,18,11,1, 11.6,1,1, 2.467, 10504.260, 269.514, 52631.786 21/03/15,00:25:53,19,11,1, 11.6,1,1, 2.467, 10504.287, 269.511, 52631.796 21/03/15,00:25:54,00,11,1, 11.9,1,1, 2.465, 10504.279, 269.511, 52631.796 21/03/15,00:25:54,01,11,1, 11.9,1,1, 2.465, 10504.278, 269.532, 52631.803 21/03/15,00:25:54,02,11,1, 11.9,1,1, 2.465, 10504.291, 269.534, 52631.791 21/03/15,00:25:54,03,11,1, 11.9,1,1, 2.465, 10504.295, 269.546, 52631.812 21/03/15,00:25:54,04,11,1, 11.9,1,1, 2.465, 10504.294, 269.534, 52631.767 21/03/15,00:25:54,05,11,1, 11.9,1,1, 2.465, 10504.318, 269.538, 52631.772 21/03/15,00:25:54,06,11,1, 11.9,1,1, 2.465, 10504.301, 269.528, 52631.794 21/03/15,00:25:54,07,11,1, 11.9,1,1, 2.465, 10504.274, 269.518, 52631.789 21/03/15,00:25:54,08,11,1, 11.9,1,1, 2.465, 10504.318, 269.517, 52631.762 21/03/15,00:25:54,09,11,1, 11.9,1,1, 2.465, 10504.315, 269.516, 52631.744 21/03/15,00:25:54,10,11,1, 11.9,1,1, 2.465, 10504.311, 269.493, 52631.733 21/03/15,00:25:54,11,11,1, 11.9,1,1, 2.465, 10504.312, 269.501, 52631.692 21/03/15,00:25:54,12,11,1, 11.9,1,1, 2.465, 10504.323, 269.495, 52631.727 21/03/15,00:25:54,13,11,1, 11.9,1,1, 2.465, 10504.303, 269.514, 52631.971 21/03/15,00:25:54,14,11,1, 11.9,1,1, 2.465, 10504.358, 269.487, 52631.669 21/03/15,00:25:54,15,11,1, 11.9,1,1, 2.465, 10504.365, 269.477, 52631.625 21/03/15,00:25:54,16,11,1, 11.9,1,1, 2.465, 10504.344, 269.463, 52631.608 21/03/15,00:25:54,17,11,1, 11.9,1,1, 2.465, 10504.352, 269.467, 52631.620 21/03/15,00:25:54,18,11,1, 11.9,1,1, 2.465, 10504.319, 269.469, 52631.644 21/03/15,00:25:54,19,11,1, 11.9,1,1, 2.465, 10504.346, 269.499, 52631.722 21/03/15,00:25:55,00,11,1, 11.8,1,1, 2.471, 10504.346, 269.499, 52631.722 21/03/15,00:25:55,01,11,1, 11.8,1,1, 2.471, 10504.335, 269.523, 52631.678 21/03/15,00:25:55,02,11,1, 11.8,1,1, 2.471, 10504.372, 269.485, 52631.504 21/03/15,00:25:55,03,11,1, 11.8,1,1, 2.471, 10504.327, 269.487, 52631.602 21/03/15,00:25:55,04,11,1, 11.8,1,1, 2.471, 10504.361, 269.496, 52631.718 21/03/15,00:25:55,05,11,1, 11.8,1,1, 2.471, 10504.396, 269.505, 52631.714 21/03/15,00:25:55,06,11,1, 11.8,1,1, 2.471, 10504.394, 269.510, 52631.672 21/03/15,00:25:55,07,11,1, 11.8,1,1, 2.471, 10504.385, 269.511, 52631.693 21/03/15,00:25:55,08,11,1, 11.8,1,1, 2.471, 10504.387, 269.496, 52631.640 21/03/15,00:25:55,09,11,1, 11.8,1,1, 2.471, 10504.407, 269.462, 52631.634 21/03/15,00:25:55,10,11,1, 11.8,1,1, 2.471, 10504.404, 269.459, 52631.648 21/03/15,00:25:55,11,11,1, 11.8,1,1, 2.471, 10504.401, 269.448, 52631.582 21/03/15,00:25:55,12,11,1, 11.8,1,1, 2.471, 10504.389, 269.439, 52631.598 21/03/15,00:25:55,13,11,1, 11.8,1,1, 2.471, 10504.372, 269.434, 52631.603 21/03/15,00:25:55,14,11,1, 11.8,1,1, 2.471, 10504.401, 269.442, 52631.807 21/03/15,00:25:55,15,11,1, 11.8,1,1, 2.471, 10504.399, 269.423, 52631.482 21/03/15,00:25:55,16,11,1, 11.8,1,1, 2.471, 10504.352, 269.441, 52631.555 21/03/15,00:25:55,17,11,1, 11.8,1,1, 2.471, 10504.398, 269.447, 52631.574 21/03/15,00:25:55,18,11,1, 11.8,1,1, 2.471, 10504.391, 269.410, 52631.535 21/03/15,00:25:55,19,11,1, 11.8,1,1, 2.471, 10504.401, 269.459, 52631.579 21/03/15,00:25:56,00,11,1, 11.8,1,1, 2.466, 10504.396, 269.459, 52631.579 21/03/15,00:25:56,01,11,1, 11.8,1,1, 2.466, 10504.424, 269.450, 52631.595 21/03/15,00:25:56,02,11,1, 11.8,1,1, 2.466, 10504.457, 269.461, 52631.616 21/03/15,00:25:56,03,11,1, 11.8,1,1, 2.466, 10504.443, 269.449, 52631.585 21/03/15,00:25:56,04,11,1, 11.8,1,1, 2.466, 10504.462, 269.480, 52631.578 21/03/15,00:25:56,05,11,1, 11.8,1,1, 2.466, 10504.467, 269.466, 52631.598 21/03/15,00:25:56,06,11,1, 11.8,1,1, 2.466, 10504.469, 269.480, 52631.621 21/03/15,00:25:56,07,11,1, 11.8,1,1, 2.466, 10504.473, 269.468, 52631.598 21/03/15,00:25:56,08,11,1, 11.8,1,1, 2.466, 10504.471, 269.486, 52631.562 21/03/15,00:25:56,09,11,1, 11.8,1,1, 2.466, 10504.480, 269.446, 52631.557 21/03/15,00:25:56,10,11,1, 11.8,1,1, 2.466, 10504.491, 269.453, 52631.516 21/03/15,00:25:56,11,11,1, 11.8,1,1, 2.466, 10504.499, 269.469, 52631.521 21/03/15,00:25:56,12,11,1, 11.8,1,1, 2.466, 10504.499, 269.451, 52631.487 21/03/15,00:25:56,13,11,1, 11.8,1,1, 2.466, 10504.525, 269.468, 52631.502 21/03/15,00:25:56,14,11,1, 11.8,1,1, 2.466, 10504.523, 269.475, 52631.497 21/03/15,00:25:56,15,11,1, 11.8,1,1, 2.466, 10504.532, 269.469, 52631.501 21/03/15,00:25:56,16,11,1, 11.8,1,1, 2.466, 10504.552, 269.494, 52631.503 21/03/15,00:25:56,17,11,1, 11.8,1,1, 2.466, 10504.546, 269.457, 52631.547 21/03/15,00:25:56,18,11,1, 11.8,1,1, 2.466, 10504.560, 269.466, 52631.515 21/03/15,00:25:56,19,11,1, 11.8,1,1, 2.466, 10504.584, 269.477, 52631.492 21/03/15,00:25:57,00,11,1, 11.8,1,1, 2.471, 10504.580, 269.477, 52631.492 21/03/15,00:25:57,01,11,1, 11.8,1,1, 2.471, 10504.596, 269.497, 52631.512 21/03/15,00:25:57,02,11,1, 11.8,1,1, 2.471, 10504.615, 269.505, 52631.521 21/03/15,00:25:57,03,11,1, 11.8,1,1, 2.471, 10504.630, 269.483, 52631.546 21/03/15,00:25:57,04,11,1, 11.8,1,1, 2.471, 10504.602, 269.446, 52631.521 21/03/15,00:25:57,05,11,1, 11.8,1,1, 2.471, 10504.621, 269.446, 52631.505 21/03/15,00:25:57,06,11,1, 11.8,1,1, 2.471, 10504.612, 269.441, 52631.489 21/03/15,00:25:57,07,11,1, 11.8,1,1, 2.471, 10504.642, 269.440, 52631.455 21/03/15,00:25:57,08,11,1, 11.8,1,1, 2.471, 10504.666, 269.432, 52631.254 21/03/15,00:25:57,09,11,1, 11.8,1,1, 2.471, 10504.666, 269.446, 52631.370 21/03/15,00:25:57,10,11,1, 11.8,1,1, 2.471, 10504.674, 269.415, 52631.393 21/03/15,00:25:57,11,11,1, 11.8,1,1, 2.471, 10504.661, 269.444, 52631.395 21/03/15,00:25:57,12,11,1, 11.8,1,1, 2.471, 10504.641, 269.433, 52631.401 21/03/15,00:25:57,13,11,1, 11.8,1,1, 2.471, 10504.617, 269.411, 52631.380 21/03/15,00:25:57,14,11,1, 11.8,1,1, 2.471, 10504.668, 269.433, 52631.417 21/03/15,00:25:57,15,11,1, 11.8,1,1, 2.471, 10504.661, 269.453, 52631.385 21/03/15,00:25:57,16,11,1, 11.8,1,1, 2.471, 10504.689, 269.449, 52631.384 21/03/15,00:25:57,17,11,1, 11.8,1,1, 2.471, 10504.704, 269.447, 52631.384 21/03/15,00:25:57,18,11,1, 11.8,1,1, 2.471, 10504.701, 269.446, 52631.382 21/03/15,00:25:57,19,11,1, 11.8,1,1, 2.471, 10504.710, 269.462, 52631.395 21/03/15,00:25:58,00,10,1, 11.9,1,1, 2.466, 10504.705, 269.462, 52631.395 21/03/15,00:25:58,01,10,1, 11.9,1,1, 2.466, 10504.723, 269.453, 52631.366 21/03/15,00:25:58,02,10,1, 11.9,1,1, 2.466, 10504.728, 269.441, 52631.371 21/03/15,00:25:58,03,10,1, 11.9,1,1, 2.466, 10504.745, 269.448, 52631.381 21/03/15,00:25:58,04,10,1, 11.9,1,1, 2.466, 10504.732, 269.438, 52631.341 21/03/15,00:25:58,05,10,1, 11.9,1,1, 2.466, 10504.731, 269.430, 52631.340 21/03/15,00:25:58,06,10,1, 11.9,1,1, 2.466, 10504.748, 269.409, 52631.320 21/03/15,00:25:58,07,10,1, 11.9,1,1, 2.466, 10504.763, 269.418, 52631.288 21/03/15,00:25:58,08,10,1, 11.9,1,1, 2.466, 10504.782, 269.379, 52631.306 21/03/15,00:25:58,09,10,1, 11.9,1,1, 2.466, 10504.770, 269.397, 52631.295 21/03/15,00:25:58,10,10,1, 11.9,1,1, 2.466, 10504.776, 269.358, 52631.266 21/03/15,00:25:58,11,10,1, 11.9,1,1, 2.466, 10504.812, 269.368, 52631.296 21/03/15,00:25:58,12,10,1, 11.9,1,1, 2.466, 10504.822, 269.357, 52631.291 21/03/15,00:25:58,13,10,1, 11.9,1,1, 2.466, 10504.818, 269.377, 52631.288 21/03/15,00:25:58,14,10,1, 11.9,1,1, 2.466, 10504.826, 269.354, 52631.251 21/03/15,00:25:58,15,10,1, 11.9,1,1, 2.466, 10504.838, 269.355, 52631.241 21/03/15,00:25:58,16,10,1, 11.9,1,1, 2.466, 10504.838, 269.380, 52631.271 21/03/15,00:25:58,17,10,1, 11.9,1,1, 2.466, 10504.834, 269.379, 52631.268 21/03/15,00:25:58,18,10,1, 11.9,1,1, 2.466, 10504.864, 269.386, 52631.328 21/03/15,00:25:58,19,10,1, 11.9,1,1, 2.466, 10504.836, 269.373, 52631.253 21/03/15,00:25:59,00,10,1, 11.9,1,1, 2.464, 10504.830, 269.373, 52631.253 21/03/15,00:25:59,01,10,1, 11.9,1,1, 2.464, 10504.889, 269.372, 52631.285 21/03/15,00:25:59,02,10,1, 11.9,1,1, 2.464, 10504.895, 269.341, 52631.252 21/03/15,00:25:59,03,10,1, 11.9,1,1, 2.464, 10504.895, 269.371, 52631.262 21/03/15,00:25:59,04,10,1, 11.9,1,1, 2.464, 10504.913, 269.346, 52631.213 21/03/15,00:25:59,05,10,1, 11.9,1,1, 2.464, 10504.930, 269.349, 52631.216 21/03/15,00:25:59,06,10,1, 11.9,1,1, 2.464, 10504.906, 269.353, 52631.243 21/03/15,00:25:59,07,10,1, 11.9,1,1, 2.464, 10504.924, 269.328, 52631.224 21/03/15,00:25:59,08,10,1, 11.9,1,1, 2.464, 10504.939, 269.305, 52631.207 21/03/15,00:25:59,09,10,1, 11.9,1,1, 2.464, 10504.963, 269.315, 52631.037 21/03/15,00:25:59,10,10,1, 11.9,1,1, 2.464, 10504.907, 269.317, 52631.237 21/03/15,00:25:59,11,10,1, 11.9,1,1, 2.464, 10504.920, 269.294, 52631.215 21/03/15,00:25:59,12,10,1, 11.9,1,1, 2.464, 10504.964, 269.276, 52631.189 21/03/15,00:25:59,13,10,1, 11.9,1,1, 2.464, 10504.970, 269.300, 52631.176 21/03/15,00:25:59,14,10,1, 11.9,1,1, 2.464, 10504.972, 269.296, 52631.157 21/03/15,00:25:59,15,10,1, 11.9,1,1, 2.464, 10504.988, 269.289, 52631.182 21/03/15,00:25:59,16,10,1, 11.9,1,1, 2.464, 10504.999, 269.299, 52631.173 21/03/15,00:25:59,17,10,1, 11.9,1,1, 2.464, 10505.020, 269.294, 52631.198 21/03/15,00:25:59,18,10,1, 11.9,1,1, 2.464, 10505.040, 269.300, 52631.208 21/03/15,00:25:59,19,10,1, 11.9,1,1, 2.464, 10505.035, 269.280, 52631.165 21/03/15,00:26:00,00,10,1, 11.9,1,1, 2.469, 10505.030, 269.280, 52631.165 21/03/15,00:26:00,01,10,1, 11.9,1,1, 2.469, 10505.081, 269.304, 52631.197 21/03/15,00:26:00,02,10,1, 11.9,1,1, 2.469, 10505.102, 269.323, 52631.191 21/03/15,00:26:00,03,10,1, 11.9,1,1, 2.469, 10505.105, 269.290, 52631.177 21/03/15,00:26:00,04,10,1, 11.9,1,1, 2.469, 10505.103, 269.283, 52631.170 21/03/15,00:26:00,05,10,1, 11.9,1,1, 2.469, 10505.133, 269.269, 52631.136 21/03/15,00:26:00,06,10,1, 11.9,1,1, 2.469, 10505.130, 269.268, 52631.138 21/03/15,00:26:00,07,10,1, 11.9,1,1, 2.469, 10505.150, 269.252, 52631.139 21/03/15,00:26:00,08,10,1, 11.9,1,1, 2.469, 10505.157, 269.258, 52631.149 21/03/15,00:26:00,09,10,1, 11.9,1,1, 2.469, 10505.165, 269.261, 52631.146 21/03/15,00:26:00,10,10,1, 11.9,1,1, 2.469, 10505.184, 269.269, 52631.172 21/03/15,00:26:00,11,10,1, 11.9,1,1, 2.469, 10505.181, 269.260, 52631.146 21/03/15,00:26:00,12,10,1, 11.9,1,1, 2.469, 10505.202, 269.246, 52631.143 21/03/15,00:26:00,13,10,1, 11.9,1,1, 2.469, 10505.203, 269.268, 52631.123 21/03/15,00:26:00,14,10,1, 11.9,1,1, 2.469, 10505.241, 269.272, 52631.141 21/03/15,00:26:00,15,10,1, 11.9,1,1, 2.469, 10505.250, 269.249, 52631.111 21/03/15,00:26:00,16,10,1, 11.9,1,1, 2.469, 10505.257, 269.273, 52631.176 21/03/15,00:26:00,17,10,1, 11.9,1,1, 2.469, 10505.274, 269.272, 52631.078 21/03/15,00:26:00,18,10,1, 11.9,1,1, 2.469, 10505.260, 269.292, 52631.077 21/03/15,00:26:00,19,10,1, 11.9,1,1, 2.469, 10505.317, 269.298, 52631.127 21/03/15,00:26:01,00,10,1, 11.9,1,1, 2.467, 10505.314, 269.298, 52631.127 21/03/15,00:26:01,01,10,1, 11.9,1,1, 2.467, 10505.336, 269.293, 52631.126 21/03/15,00:26:01,02,10,1, 11.9,1,1, 2.467, 10505.370, 269.305, 52631.123 21/03/15,00:26:01,03,10,1, 11.9,1,1, 2.467, 10505.376, 269.264, 52631.073 21/03/15,00:26:01,04,10,1, 11.9,1,1, 2.467, 10505.357, 269.276, 52631.104 21/03/15,00:26:01,05,10,1, 11.9,1,1, 2.467, 10505.391, 269.266, 52631.068 21/03/15,00:26:01,06,10,1, 11.9,1,1, 2.467, 10505.416, 269.260, 52631.087 21/03/15,00:26:01,07,10,1, 11.9,1,1, 2.467, 10505.381, 269.284, 52631.075 21/03/15,00:26:01,08,10,1, 11.9,1,1, 2.467, 10505.405, 269.243, 52631.094 21/03/15,00:26:01,09,10,1, 11.9,1,1, 2.467, 10505.430, 269.231, 52631.011 21/03/15,00:26:01,10,10,1, 11.9,1,1, 2.467, 10505.418, 269.254, 52631.028 21/03/15,00:26:01,11,10,1, 11.9,1,1, 2.467, 10505.443, 269.251, 52631.032 21/03/15,00:26:01,12,10,1, 11.9,1,1, 2.467, 10505.468, 269.234, 52631.044 21/03/15,00:26:01,13,10,1, 11.9,1,1, 2.467, 10505.471, 269.237, 52631.066 21/03/15,00:26:01,14,10,1, 11.9,1,1, 2.467, 10505.495, 269.226, 52631.053 21/03/15,00:26:01,15,10,1, 11.9,1,1, 2.467, 10505.502, 269.241, 52631.050 21/03/15,00:26:01,16,10,1, 11.9,1,1, 2.467, 10505.527, 269.248, 52631.047 21/03/15,00:26:01,17,10,1, 11.9,1,1, 2.467, 10505.542, 269.280, 52631.077 21/03/15,00:26:01,18,10,1, 11.9,1,1, 2.467, 10505.563, 269.284, 52631.059 21/03/15,00:26:01,19,10,1, 11.9,1,1, 2.467, 10505.575, 269.322, 52631.087 21/03/15,00:26:02,00,10,1, 11.9,1,1, 2.469, 10505.573, 269.322, 52631.087 21/03/15,00:26:02,01,10,1, 11.9,1,1, 2.469, 10505.606, 269.317, 52631.062 21/03/15,00:26:02,02,10,1, 11.9,1,1, 2.469, 10505.625, 269.338, 52631.085 21/03/15,00:26:02,03,10,1, 11.9,1,1, 2.469, 10505.659, 269.311, 52631.094 21/03/15,00:26:02,04,10,1, 11.9,1,1, 2.469, 10505.657, 269.338, 52631.083 21/03/15,00:26:02,05,10,1, 11.9,1,1, 2.469, 10505.650, 269.335, 52631.039 21/03/15,00:26:02,06,10,1, 11.9,1,1, 2.469, 10505.692, 269.330, 52631.070 21/03/15,00:26:02,07,10,1, 11.9,1,1, 2.469, 10505.704, 269.332, 52631.053 21/03/15,00:26:02,08,10,1, 11.9,1,1, 2.469, 10505.714, 269.334, 52631.040 21/03/15,00:26:02,09,10,1, 11.9,1,1, 2.469, 10505.730, 269.311, 52631.027 21/03/15,00:26:02,10,10,1, 11.9,1,1, 2.469, 10505.719, 269.314, 52631.052 21/03/15,00:26:02,11,10,1, 11.9,1,1, 2.469, 10505.750, 269.304, 52631.044 21/03/15,00:26:02,12,10,1, 11.9,1,1, 2.469, 10505.728, 269.331, 52631.021 21/03/15,00:26:02,13,10,1, 11.9,1,1, 2.469, 10505.767, 269.335, 52631.011 21/03/15,00:26:02,14,10,1, 11.9,1,1, 2.469, 10505.762, 269.325, 52631.021 21/03/15,00:26:02,15,10,1, 11.9,1,1, 2.469, 10505.798, 269.339, 52631.037 21/03/15,00:26:02,16,10,1, 11.9,1,1, 2.469, 10505.795, 269.338, 52631.026 21/03/15,00:26:02,17,10,1, 11.9,1,1, 2.469, 10505.828, 269.358, 52631.052 21/03/15,00:26:02,18,10,1, 11.9,1,1, 2.469, 10505.826, 269.348, 52630.994 21/03/15,00:26:02,19,10,1, 11.9,1,1, 2.469, 10505.871, 269.347, 52631.015 21/03/15,00:26:03,00,10,1, 11.8,1,1, 2.471, 10505.865, 269.347, 52631.015 21/03/15,00:26:03,01,10,1, 11.8,1,1, 2.471, 10505.889, 269.373, 52631.001 21/03/15,00:26:03,02,10,1, 11.8,1,1, 2.471, 10505.881, 269.373, 52631.073 21/03/15,00:26:03,03,10,1, 11.8,1,1, 2.471, 10505.884, 269.392, 52631.042 21/03/15,00:26:03,04,10,1, 11.8,1,1, 2.471, 10505.878, 269.380, 52631.020 21/03/15,00:26:03,05,10,1, 11.8,1,1, 2.471, 10505.899, 269.363, 52631.018 21/03/15,00:26:03,06,10,1, 11.8,1,1, 2.471, 10505.906, 269.384, 52630.985 21/03/15,00:26:03,07,10,1, 11.8,1,1, 2.471, 10505.895, 269.353, 52630.989 21/03/15,00:26:03,08,10,1, 11.8,1,1, 2.471, 10505.924, 269.361, 52630.975 21/03/15,00:26:03,09,10,1, 11.8,1,1, 2.471, 10505.960, 269.389, 52631.007 21/03/15,00:26:03,10,10,1, 11.8,1,1, 2.471, 10505.944, 269.374, 52630.974 21/03/15,00:26:03,11,10,1, 11.8,1,1, 2.471, 10505.956, 269.403, 52630.965 21/03/15,00:26:03,12,10,1, 11.8,1,1, 2.471, 10505.988, 269.404, 52630.965 21/03/15,00:26:03,13,10,1, 11.8,1,1, 2.471, 10505.991, 269.391, 52630.941 21/03/15,00:26:03,14,10,1, 11.8,1,1, 2.471, 10505.998, 269.410, 52630.965 21/03/15,00:26:03,15,10,1, 11.8,1,1, 2.471, 10506.032, 269.400, 52630.952 21/03/15,00:26:03,16,10,1, 11.8,1,1, 2.471, 10506.007, 269.427, 52630.948 21/03/15,00:26:03,17,10,1, 11.8,1,1, 2.471, 10506.055, 269.448, 52630.955 21/03/15,00:26:03,18,10,1, 11.8,1,1, 2.471, 10506.051, 269.473, 52630.957 21/03/15,00:26:03,19,10,1, 11.8,1,1, 2.471, 10506.069, 269.479, 52630.941 21/03/15,00:26:04,00,11,1, 11.9,1,1, 2.464, 10506.065, 269.479, 52630.941 21/03/15,00:26:04,01,11,1, 11.9,1,1, 2.464, 10506.098, 269.519, 52630.954 21/03/15,00:26:04,02,11,1, 11.9,1,1, 2.464, 10506.104, 269.519, 52630.950 21/03/15,00:26:04,03,11,1, 11.9,1,1, 2.464, 10506.117, 269.528, 52630.964 21/03/15,00:26:04,04,11,1, 11.9,1,1, 2.464, 10506.143, 269.531, 52630.942 21/03/15,00:26:04,05,11,1, 11.9,1,1, 2.464, 10506.135, 269.511, 52630.927 21/03/15,00:26:04,06,11,1, 11.9,1,1, 2.464, 10506.171, 269.537, 52630.934 21/03/15,00:26:04,07,11,1, 11.9,1,1, 2.464, 10506.155, 269.553, 52630.952 21/03/15,00:26:04,08,11,1, 11.9,1,1, 2.464, 10506.196, 269.536, 52630.874 21/03/15,00:26:04,09,11,1, 11.9,1,1, 2.464, 10506.204, 269.544, 52630.880 21/03/15,00:26:04,10,11,1, 11.9,1,1, 2.464, 10506.194, 269.545, 52630.896 21/03/15,00:26:04,11,11,1, 11.9,1,1, 2.464, 10506.218, 269.524, 52630.916 21/03/15,00:26:04,12,11,1, 11.9,1,1, 2.464, 10506.214, 269.516, 52630.893 21/03/15,00:26:04,13,11,1, 11.9,1,1, 2.464, 10506.234, 269.547, 52630.876 21/03/15,00:26:04,14,11,1, 11.9,1,1, 2.464, 10506.246, 269.545, 52630.865 21/03/15,00:26:04,15,11,1, 11.9,1,1, 2.464, 10506.219, 269.571, 52630.919 21/03/15,00:26:04,16,11,1, 11.9,1,1, 2.464, 10506.277, 269.576, 52630.859 21/03/15,00:26:04,17,11,1, 11.9,1,1, 2.464, 10506.263, 269.562, 52630.849 21/03/15,00:26:04,18,11,1, 11.9,1,1, 2.464, 10506.270, 269.614, 52630.898 21/03/15,00:26:04,19,11,1, 11.9,1,1, 2.464, 10506.322, 269.594, 52630.905 21/03/15,00:26:05,00,11,1, 11.8,1,1, 2.469, 10506.315, 269.594, 52630.905 21/03/15,00:26:05,01,11,1, 11.8,1,1, 2.469, 10506.329, 269.625, 52630.838 21/03/15,00:26:05,02,11,1, 11.8,1,1, 2.469, 10506.335, 269.622, 52630.846 21/03/15,00:26:05,03,11,1, 11.8,1,1, 2.469, 10506.352, 269.613, 52630.808 21/03/15,00:26:05,04,11,1, 11.8,1,1, 2.469, 10506.354, 269.606, 52630.806 21/03/15,00:26:05,05,11,1, 11.8,1,1, 2.469, 10506.365, 269.617, 52630.808 21/03/15,00:26:05,06,11,1, 11.8,1,1, 2.469, 10506.370, 269.606, 52630.771 21/03/15,00:26:05,07,11,1, 11.8,1,1, 2.469, 10506.389, 269.626, 52630.771 21/03/15,00:26:05,08,11,1, 11.8,1,1, 2.469, 10506.401, 269.610, 52630.792 21/03/15,00:26:05,09,11,1, 11.8,1,1, 2.469, 10506.400, 269.583, 52630.759 21/03/15,00:26:05,10,11,1, 11.8,1,1, 2.469, 10506.415, 269.637, 52630.775 21/03/15,00:26:05,11,11,1, 11.8,1,1, 2.469, 10506.429, 269.610, 52630.754 21/03/15,00:26:05,12,11,1, 11.8,1,1, 2.469, 10506.483, 269.625, 52630.887 21/03/15,00:26:05,13,11,1, 11.8,1,1, 2.469, 10506.446, 269.631, 52630.671 21/03/15,00:26:05,14,11,1, 11.8,1,1, 2.469, 10506.437, 269.634, 52630.763 21/03/15,00:26:05,15,11,1, 11.8,1,1, 2.469, 10506.480, 269.608, 52630.736 21/03/15,00:26:05,16,11,1, 11.8,1,1, 2.469, 10506.510, 269.660, 52630.755 21/03/15,00:26:05,17,11,1, 11.8,1,1, 2.469, 10506.524, 269.659, 52630.742 21/03/15,00:26:05,18,11,1, 11.8,1,1, 2.469, 10506.537, 269.663, 52630.755 21/03/15,00:26:05,19,11,1, 11.8,1,1, 2.469, 10506.548, 269.693, 52630.773 21/03/15,00:26:06,00,10,1, 11.8,1,1, 2.471, 10506.541, 269.693, 52630.773 21/03/15,00:26:06,01,10,1, 11.8,1,1, 2.471, 10506.585, 269.696, 52630.760 21/03/15,00:26:06,02,10,1, 11.8,1,1, 2.471, 10506.579, 269.692, 52630.696 21/03/15,00:26:06,03,10,1, 11.8,1,1, 2.471, 10506.597, 269.685, 52630.723 21/03/15,00:26:06,04,10,1, 11.8,1,1, 2.471, 10506.615, 269.671, 52630.687 21/03/15,00:26:06,05,10,1, 11.8,1,1, 2.471, 10506.618, 269.702, 52630.666 21/03/15,00:26:06,06,10,1, 11.8,1,1, 2.471, 10506.633, 269.678, 52630.677 21/03/15,00:26:06,07,10,1, 11.8,1,1, 2.471, 10506.654, 269.668, 52630.694 21/03/15,00:26:06,08,10,1, 11.8,1,1, 2.471, 10506.656, 269.642, 52630.629 21/03/15,00:26:06,09,10,1, 11.8,1,1, 2.471, 10506.692, 269.609, 52630.577 21/03/15,00:26:06,10,10,1, 11.8,1,1, 2.471, 10506.694, 269.651, 52630.666 21/03/15,00:26:06,11,10,1, 11.8,1,1, 2.471, 10506.705, 269.645, 52630.621 21/03/15,00:26:06,12,10,1, 11.8,1,1, 2.471, 10506.703, 269.632, 52630.602 21/03/15,00:26:06,13,10,1, 11.8,1,1, 2.471, 10506.731, 269.643, 52630.610 21/03/15,00:26:06,14,10,1, 11.8,1,1, 2.471, 10506.771, 269.665, 52630.602 21/03/15,00:26:06,15,10,1, 11.8,1,1, 2.471, 10506.774, 269.666, 52630.593 21/03/15,00:26:06,16,10,1, 11.8,1,1, 2.471, 10506.764, 269.646, 52630.603 21/03/15,00:26:06,17,10,1, 11.8,1,1, 2.471, 10506.800, 269.687, 52630.621 21/03/15,00:26:06,18,10,1, 11.8,1,1, 2.471, 10506.817, 269.663, 52630.594 21/03/15,00:26:06,19,10,1, 11.8,1,1, 2.471, 10506.835, 269.688, 52630.628 21/03/15,00:26:07,00,10,1, 11.8,1,1, 2.466, 10506.833, 269.688, 52630.628 21/03/15,00:26:07,01,10,1, 11.8,1,1, 2.466, 10506.837, 269.648, 52630.582 21/03/15,00:26:07,02,10,1, 11.8,1,1, 2.466, 10506.868, 269.645, 52630.541 21/03/15,00:26:07,03,10,1, 11.8,1,1, 2.466, 10506.871, 269.647, 52630.560 21/03/15,00:26:07,04,10,1, 11.8,1,1, 2.466, 10506.881, 269.650, 52630.575 21/03/15,00:26:07,05,10,1, 11.8,1,1, 2.466, 10506.903, 269.636, 52630.537 21/03/15,00:26:07,06,10,1, 11.8,1,1, 2.466, 10506.908, 269.614, 52630.505 21/03/15,00:26:07,07,10,1, 11.8,1,1, 2.466, 10506.898, 269.611, 52630.452 21/03/15,00:26:07,08,10,1, 11.8,1,1, 2.466, 10506.921, 269.626, 52630.455 21/03/15,00:26:07,09,10,1, 11.8,1,1, 2.466, 10506.934, 269.607, 52630.467 21/03/15,00:26:07,10,10,1, 11.8,1,1, 2.466, 10506.952, 269.593, 52630.466 21/03/15,00:26:07,11,10,1, 11.8,1,1, 2.466, 10506.959, 269.612, 52630.495 21/03/15,00:26:07,12,10,1, 11.8,1,1, 2.466, 10506.976, 269.594, 52630.512 21/03/15,00:26:07,13,10,1, 11.8,1,1, 2.466, 10506.976, 269.587, 52630.450 21/03/15,00:26:07,14,10,1, 11.8,1,1, 2.466, 10507.006, 269.586, 52630.460 21/03/15,00:26:07,15,10,1, 11.8,1,1, 2.466, 10506.995, 269.589, 52630.480 21/03/15,00:26:07,16,10,1, 11.8,1,1, 2.466, 10507.018, 269.579, 52630.450 21/03/15,00:26:07,17,10,1, 11.8,1,1, 2.466, 10507.041, 269.575, 52630.460 21/03/15,00:26:07,18,10,1, 11.8,1,1, 2.466, 10507.054, 269.578, 52630.441 21/03/15,00:26:07,19,10,1, 11.8,1,1, 2.466, 10507.064, 269.567, 52630.427 21/03/15,00:26:08,00,11,1, 11.8,1,1, 2.469, 10507.058, 269.567, 52630.427 21/03/15,00:26:08,01,11,1, 11.8,1,1, 2.469, 10507.083, 269.554, 52630.427 21/03/15,00:26:08,02,11,1, 11.8,1,1, 2.469, 10507.106, 269.544, 52630.461 21/03/15,00:26:08,03,11,1, 11.8,1,1, 2.469, 10507.103, 269.532, 52630.415 21/03/15,00:26:08,04,11,1, 11.8,1,1, 2.469, 10507.145, 269.527, 52630.410 21/03/15,00:26:08,05,11,1, 11.8,1,1, 2.469, 10507.136, 269.501, 52630.393 21/03/15,00:26:08,06,11,1, 11.8,1,1, 2.469, 10507.135, 269.523, 52630.396 21/03/15,00:26:08,07,11,1, 11.8,1,1, 2.469, 10507.135, 269.486, 52630.389 21/03/15,00:26:08,08,11,1, 11.8,1,1, 2.469, 10507.163, 269.485, 52630.349 21/03/15,00:26:08,09,11,1, 11.8,1,1, 2.469, 10507.181, 269.444, 52630.310 21/03/15,00:26:08,10,11,1, 11.8,1,1, 2.469, 10507.189, 269.438, 52630.298 21/03/15,00:26:08,11,11,1, 11.8,1,1, 2.469, 10507.182, 269.459, 52630.566 21/03/15,00:26:08,12,11,1, 11.8,1,1, 2.469, 10507.211, 269.442, 52630.384 21/03/15,00:26:08,13,11,1, 11.8,1,1, 2.469, 10507.243, 269.439, 52630.342 21/03/15,00:26:08,14,11,1, 11.8,1,1, 2.469, 10507.258, 269.431, 52630.329 21/03/15,00:26:08,15,11,1, 11.8,1,1, 2.469, 10507.286, 269.441, 52630.331 21/03/15,00:26:08,16,11,1, 11.8,1,1, 2.469, 10507.323, 269.433, 52630.282 21/03/15,00:26:08,17,11,1, 11.8,1,1, 2.469, 10507.339, 269.431, 52630.309 21/03/15,00:26:08,18,11,1, 11.8,1,1, 2.469, 10507.341, 269.451, 52630.295 21/03/15,00:26:08,19,11,1, 11.8,1,1, 2.469, 10507.358, 269.437, 52630.295 21/03/15,00:26:09,00,10,1, 11.9,1,1, 2.470, 10507.358, 269.437, 52630.295 21/03/15,00:26:09,01,10,1, 11.9,1,1, 2.470, 10507.423, 269.417, 52630.278 21/03/15,00:26:09,02,10,1, 11.9,1,1, 2.470, 10507.461, 269.409, 52630.281 21/03/15,00:26:09,03,10,1, 11.9,1,1, 2.470, 10507.463, 269.388, 52630.264 21/03/15,00:26:09,04,10,1, 11.9,1,1, 2.470, 10507.456, 269.363, 52630.246 21/03/15,00:26:09,05,10,1, 11.9,1,1, 2.470, 10507.501, 269.340, 52630.211 21/03/15,00:26:09,06,10,1, 11.9,1,1, 2.470, 10507.514, 269.358, 52630.214 21/03/15,00:26:09,07,10,1, 11.9,1,1, 2.470, 10507.529, 269.343, 52630.239 21/03/15,00:26:09,08,10,1, 11.9,1,1, 2.470, 10507.532, 269.307, 52630.214 21/03/15,00:26:09,09,10,1, 11.9,1,1, 2.470, 10507.554, 269.300, 52630.194 21/03/15,00:26:09,10,10,1, 11.9,1,1, 2.470, 10507.585, 269.293, 52630.182 21/03/15,00:26:09,11,10,1, 11.9,1,1, 2.470, 10507.589, 269.249, 52630.165 21/03/15,00:26:09,12,10,1, 11.9,1,1, 2.470, 10507.613, 269.251, 52630.193 21/03/15,00:26:09,13,10,1, 11.9,1,1, 2.470, 10507.638, 269.244, 52630.135 21/03/15,00:26:09,14,10,1, 11.9,1,1, 2.470, 10507.636, 269.210, 52630.147 21/03/15,00:26:09,15,10,1, 11.9,1,1, 2.470, 10507.682, 269.224, 52630.163 21/03/15,00:26:09,16,10,1, 11.9,1,1, 2.470, 10507.678, 269.212, 52630.131 21/03/15,00:26:09,17,10,1, 11.9,1,1, 2.470, 10507.706, 269.210, 52630.165 21/03/15,00:26:09,18,10,1, 11.9,1,1, 2.470, 10507.733, 269.205, 52630.172 21/03/15,00:26:09,19,10,1, 11.9,1,1, 2.470, 10507.754, 269.206, 52630.127 21/03/15,00:26:10,00,10,1, 11.9,1,1, 2.466, 10507.751, 269.206, 52630.127 21/03/15,00:26:10,01,10,1, 11.9,1,1, 2.466, 10507.806, 269.202, 52630.097 21/03/15,00:26:10,02,10,1, 11.9,1,1, 2.466, 10507.814, 269.167, 52630.089 21/03/15,00:26:10,03,10,1, 11.9,1,1, 2.466, 10507.825, 269.159, 52630.105 21/03/15,00:26:10,04,10,1, 11.9,1,1, 2.466, 10507.857, 269.157, 52630.092 21/03/15,00:26:10,05,10,1, 11.9,1,1, 2.466, 10507.881, 269.160, 52630.114 21/03/15,00:26:10,06,10,1, 11.9,1,1, 2.466, 10507.910, 269.113, 52630.077 21/03/15,00:26:10,07,10,1, 11.9,1,1, 2.466, 10507.919, 269.119, 52630.106 21/03/15,00:26:10,08,10,1, 11.9,1,1, 2.466, 10507.925, 269.112, 52630.058 21/03/15,00:26:10,09,10,1, 11.9,1,1, 2.466, 10507.961, 269.055, 52630.038 21/03/15,00:26:10,10,10,1, 11.9,1,1, 2.466, 10507.989, 269.061, 52630.088 21/03/15,00:26:10,11,10,1, 11.9,1,1, 2.466, 10507.983, 269.055, 52630.014 21/03/15,00:26:10,12,10,1, 11.9,1,1, 2.466, 10508.019, 269.022, 52630.010 21/03/15,00:26:10,13,10,1, 11.9,1,1, 2.466, 10508.042, 269.039, 52629.997 21/03/15,00:26:10,14,10,1, 11.9,1,1, 2.466, 10508.068, 268.982, 52629.972 21/03/15,00:26:10,15,10,1, 11.9,1,1, 2.466, 10508.079, 268.996, 52629.969 21/03/15,00:26:10,16,10,1, 11.9,1,1, 2.466, 10508.120, 269.025, 52629.978 21/03/15,00:26:10,17,10,1, 11.9,1,1, 2.466, 10508.124, 268.991, 52629.971 21/03/15,00:26:10,18,10,1, 11.9,1,1, 2.466, 10508.122, 269.012, 52630.278 21/03/15,00:26:10,19,10,1, 11.9,1,1, 2.466, 10508.201, 268.987, 52629.979 21/03/15,00:26:11,00,12,1, 11.9,1,1, 2.468, 10508.193, 268.987, 52629.979 21/03/15,00:26:11,01,12,1, 11.9,1,1, 2.468, 10508.200, 268.970, 52629.983 21/03/15,00:26:11,02,12,1, 11.9,1,1, 2.468, 10508.230, 268.960, 52629.953 21/03/15,00:26:11,03,12,1, 11.9,1,1, 2.468, 10508.237, 268.926, 52629.923 21/03/15,00:26:11,04,12,1, 11.9,1,1, 2.468, 10508.258, 268.933, 52629.962 21/03/15,00:26:11,05,12,1, 11.9,1,1, 2.468, 10508.289, 268.937, 52629.967 21/03/15,00:26:11,06,12,1, 11.9,1,1, 2.468, 10508.301, 268.906, 52629.946 21/03/15,00:26:11,07,12,1, 11.9,1,1, 2.468, 10508.327, 268.883, 52629.918 21/03/15,00:26:11,08,12,1, 11.9,1,1, 2.468, 10508.344, 268.864, 52629.908 21/03/15,00:26:11,09,12,1, 11.9,1,1, 2.468, 10508.357, 268.858, 52629.878 21/03/15,00:26:11,10,12,1, 11.9,1,1, 2.468, 10508.416, 268.854, 52629.744 21/03/15,00:26:11,11,12,1, 11.9,1,1, 2.468, 10508.419, 268.840, 52629.945 21/03/15,00:26:11,12,12,1, 11.9,1,1, 2.468, 10508.441, 268.820, 52629.911 21/03/15,00:26:11,13,12,1, 11.9,1,1, 2.468, 10508.444, 268.811, 52629.890 21/03/15,00:26:11,14,12,1, 11.9,1,1, 2.468, 10508.441, 268.778, 52629.893 21/03/15,00:26:11,15,12,1, 11.9,1,1, 2.468, 10508.463, 268.790, 52629.874 21/03/15,00:26:11,16,12,1, 11.9,1,1, 2.468, 10508.491, 268.795, 52629.868 21/03/15,00:26:11,17,12,1, 11.9,1,1, 2.468, 10508.534, 268.789, 52629.865 21/03/15,00:26:11,18,12,1, 11.9,1,1, 2.468, 10508.543, 268.782, 52629.849 21/03/15,00:26:11,19,12,1, 11.9,1,1, 2.468, 10508.551, 268.775, 52629.907 21/03/15,00:26:12,00,10,1, 11.8,1,1, 2.470, 10508.543, 268.775, 52629.907 21/03/15,00:26:12,01,10,1, 11.8,1,1, 2.470, 10508.625, 268.739, 52629.900 21/03/15,00:26:12,02,10,1, 11.8,1,1, 2.470, 10508.631, 268.772, 52629.896 21/03/15,00:26:12,03,10,1, 11.8,1,1, 2.470, 10508.663, 268.758, 52629.892 21/03/15,00:26:12,04,10,1, 11.8,1,1, 2.470, 10508.696, 268.711, 52629.882 21/03/15,00:26:12,05,10,1, 11.8,1,1, 2.470, 10508.714, 268.752, 52629.877 21/03/15,00:26:12,06,10,1, 11.8,1,1, 2.470, 10508.725, 268.726, 52629.867 21/03/15,00:26:12,07,10,1, 11.8,1,1, 2.470, 10508.742, 268.686, 52629.873 21/03/15,00:26:12,08,10,1, 11.8,1,1, 2.470, 10508.764, 268.704, 52629.813 21/03/15,00:26:12,09,10,1, 11.8,1,1, 2.470, 10508.794, 268.662, 52629.865 21/03/15,00:26:12,10,10,1, 11.8,1,1, 2.470, 10508.817, 268.647, 52629.760 21/03/15,00:26:12,11,10,1, 11.8,1,1, 2.470, 10508.841, 268.652, 52629.788 21/03/15,00:26:12,12,10,1, 11.8,1,1, 2.470, 10508.859, 268.642, 52629.835 21/03/15,00:26:12,13,10,1, 11.8,1,1, 2.470, 10508.862, 268.642, 52629.824 21/03/15,00:26:12,14,10,1, 11.8,1,1, 2.470, 10508.897, 268.633, 52629.808 21/03/15,00:26:12,15,10,1, 11.8,1,1, 2.470, 10508.936, 268.639, 52629.832 21/03/15,00:26:12,16,10,1, 11.8,1,1, 2.470, 10508.955, 268.638, 52629.798 21/03/15,00:26:12,17,10,1, 11.8,1,1, 2.470, 10508.981, 268.635, 52629.815 21/03/15,00:26:12,18,10,1, 11.8,1,1, 2.470, 10509.005, 268.616, 52629.864 21/03/15,00:26:12,19,10,1, 11.8,1,1, 2.470, 10509.026, 268.609, 52629.846 21/03/15,00:26:13,00,11,1, 11.9,1,1, 2.469, 10509.019, 268.609, 52629.846 21/03/15,00:26:13,01,11,1, 11.9,1,1, 2.469, 10509.071, 268.588, 52629.807 21/03/15,00:26:13,02,11,1, 11.9,1,1, 2.469, 10509.102, 268.599, 52629.805 21/03/15,00:26:13,03,11,1, 11.9,1,1, 2.469, 10509.123, 268.580, 52629.754 21/03/15,00:26:13,04,11,1, 11.9,1,1, 2.469, 10509.155, 268.579, 52629.807 21/03/15,00:26:13,05,11,1, 11.9,1,1, 2.469, 10509.177, 268.551, 52629.789 21/03/15,00:26:13,06,11,1, 11.9,1,1, 2.469, 10509.186, 268.560, 52629.780 21/03/15,00:26:13,07,11,1, 11.9,1,1, 2.469, 10509.220, 268.523, 52629.792 21/03/15,00:26:13,08,11,1, 11.9,1,1, 2.469, 10509.223, 268.507, 52629.737 21/03/15,00:26:13,09,11,1, 11.9,1,1, 2.469, 10509.277, 268.519, 52629.776 21/03/15,00:26:13,10,11,1, 11.9,1,1, 2.469, 10509.292, 268.482, 52629.774 21/03/15,00:26:13,11,11,1, 11.9,1,1, 2.469, 10509.303, 268.468, 52629.738 21/03/15,00:26:13,12,11,1, 11.9,1,1, 2.469, 10509.333, 268.464, 52629.730 21/03/15,00:26:13,13,11,1, 11.9,1,1, 2.469, 10509.392, 268.478, 52629.769 21/03/15,00:26:13,14,11,1, 11.9,1,1, 2.469, 10509.423, 268.482, 52629.779 21/03/15,00:26:13,15,11,1, 11.9,1,1, 2.469, 10509.468, 268.490, 52629.769 21/03/15,00:26:13,16,11,1, 11.9,1,1, 2.469, 10509.465, 268.462, 52629.723 21/03/15,00:26:13,17,11,1, 11.9,1,1, 2.469, 10509.502, 268.487, 52629.767 21/03/15,00:26:13,18,11,1, 11.9,1,1, 2.469, 10509.523, 268.444, 52629.782 21/03/15,00:26:13,19,11,1, 11.9,1,1, 2.469, 10509.561, 268.432, 52629.766 21/03/15,00:26:14,00,09,1, 11.8,1,1, 2.470, 10509.553, 268.432, 52629.766 21/03/15,00:26:14,01,09,1, 11.8,1,1, 2.470, 10509.594, 268.438, 52629.764 21/03/15,00:26:14,02,09,1, 11.8,1,1, 2.470, 10509.631, 268.392, 52629.694 21/03/15,00:26:14,03,09,1, 11.8,1,1, 2.470, 10509.649, 268.398, 52629.710 21/03/15,00:26:14,04,09,1, 11.8,1,1, 2.470, 10509.675, 268.381, 52629.715 21/03/15,00:26:14,05,09,1, 11.8,1,1, 2.470, 10509.683, 268.404, 52629.704 21/03/15,00:26:14,06,09,1, 11.8,1,1, 2.470, 10509.692, 268.355, 52629.664 21/03/15,00:26:14,07,09,1, 11.8,1,1, 2.470, 10509.735, 268.360, 52629.712 21/03/15,00:26:14,08,09,1, 11.8,1,1, 2.470, 10509.741, 268.329, 52629.632 21/03/15,00:26:14,09,09,1, 11.8,1,1, 2.470, 10509.754, 268.328, 52629.679 21/03/15,00:26:14,10,09,1, 11.8,1,1, 2.470, 10509.811, 268.323, 52629.645 21/03/15,00:26:14,11,09,1, 11.8,1,1, 2.470, 10509.832, 268.295, 52629.641 21/03/15,00:26:14,12,09,1, 11.8,1,1, 2.470, 10509.857, 268.309, 52629.636 21/03/15,00:26:14,13,09,1, 11.8,1,1, 2.470, 10509.888, 268.308, 52629.640 21/03/15,00:26:14,14,09,1, 11.8,1,1, 2.470, 10509.880, 268.282, 52629.603 21/03/15,00:26:14,15,09,1, 11.8,1,1, 2.470, 10509.942, 268.277, 52629.641 21/03/15,00:26:14,16,09,1, 11.8,1,1, 2.470, 10509.947, 268.289, 52629.626 21/03/15,00:26:14,17,09,1, 11.8,1,1, 2.470, 10509.987, 268.247, 52629.659 21/03/15,00:26:14,18,09,1, 11.8,1,1, 2.470, 10509.996, 268.235, 52629.645 21/03/15,00:26:14,19,09,1, 11.8,1,1, 2.470, 10510.040, 268.230, 52629.614 21/03/15,00:26:15,00,09,1, 11.9,1,1, 2.469, 10510.037, 268.230, 52629.614 21/03/15,00:26:15,01,09,1, 11.9,1,1, 2.469, 10510.088, 268.179, 52629.571 21/03/15,00:26:15,02,09,1, 11.9,1,1, 2.469, 10510.081, 268.213, 52629.581 21/03/15,00:26:15,03,09,1, 11.9,1,1, 2.469, 10510.115, 268.175, 52629.574 21/03/15,00:26:15,04,09,1, 11.9,1,1, 2.469, 10510.162, 268.193, 52629.584 21/03/15,00:26:15,05,09,1, 11.9,1,1, 2.469, 10510.169, 268.165, 52629.587 21/03/15,00:26:15,06,09,1, 11.9,1,1, 2.469, 10510.155, 268.137, 52629.542 21/03/15,00:26:15,07,09,1, 11.9,1,1, 2.469, 10510.211, 268.119, 52629.522 21/03/15,00:26:15,08,09,1, 11.9,1,1, 2.469, 10510.222, 268.098, 52629.566 21/03/15,00:26:15,09,09,1, 11.9,1,1, 2.469, 10510.238, 268.096, 52629.701 21/03/15,00:26:15,10,09,1, 11.9,1,1, 2.469, 10510.278, 268.095, 52629.596 21/03/15,00:26:15,11,09,1, 11.9,1,1, 2.469, 10510.316, 268.113, 52629.618 21/03/15,00:26:15,12,09,1, 11.9,1,1, 2.469, 10510.327, 268.058, 52629.567 21/03/15,00:26:15,13,09,1, 11.9,1,1, 2.469, 10510.345, 268.086, 52629.559 21/03/15,00:26:15,14,09,1, 11.9,1,1, 2.469, 10510.397, 268.087, 52629.609 21/03/15,00:26:15,15,09,1, 11.9,1,1, 2.469, 10510.413, 268.047, 52629.575 21/03/15,00:26:15,16,09,1, 11.9,1,1, 2.469, 10510.442, 268.070, 52629.555 21/03/15,00:26:15,17,09,1, 11.9,1,1, 2.469, 10510.472, 268.045, 52629.520 21/03/15,00:26:15,18,09,1, 11.9,1,1, 2.469, 10510.473, 268.048, 52629.547 21/03/15,00:26:15,19,09,1, 11.9,1,1, 2.469, 10510.473, 268.016, 52629.517 21/03/15,00:26:16,00,10,1, 11.8,1,1, 2.469, 10510.471, 268.016, 52629.517 21/03/15,00:26:16,01,10,1, 11.8,1,1, 2.469, 10510.554, 267.983, 52629.513 21/03/15,00:26:16,02,10,1, 11.8,1,1, 2.469, 10510.563, 267.969, 52629.496 21/03/15,00:26:16,03,10,1, 11.8,1,1, 2.469, 10510.582, 267.935, 52629.432 21/03/15,00:26:16,04,10,1, 11.8,1,1, 2.469, 10510.580, 267.923, 52629.473 21/03/15,00:26:16,05,10,1, 11.8,1,1, 2.469, 10510.637, 267.908, 52629.427 21/03/15,00:26:16,06,10,1, 11.8,1,1, 2.469, 10510.631, 267.896, 52629.427 21/03/15,00:26:16,07,10,1, 11.8,1,1, 2.469, 10510.662, 267.892, 52629.452 21/03/15,00:26:16,08,10,1, 11.8,1,1, 2.469, 10510.668, 267.868, 52629.413 21/03/15,00:26:16,09,10,1, 11.8,1,1, 2.469, 10510.701, 267.873, 52629.437 21/03/15,00:26:16,10,10,1, 11.8,1,1, 2.469, 10510.714, 267.866, 52629.455 21/03/15,00:26:16,11,10,1, 11.8,1,1, 2.469, 10510.742, 267.870, 52629.442 21/03/15,00:26:16,12,10,1, 11.8,1,1, 2.469, 10510.768, 267.878, 52629.451 21/03/15,00:26:16,13,10,1, 11.8,1,1, 2.469, 10510.844, 267.879, 52629.720 21/03/15,00:26:16,14,10,1, 11.8,1,1, 2.469, 10510.836, 267.841, 52629.349 21/03/15,00:26:16,15,10,1, 11.8,1,1, 2.469, 10510.848, 267.843, 52629.441 21/03/15,00:26:16,16,10,1, 11.8,1,1, 2.469, 10510.867, 267.838, 52629.432 21/03/15,00:26:16,17,10,1, 11.8,1,1, 2.469, 10510.892, 267.818, 52629.415 21/03/15,00:26:16,18,10,1, 11.8,1,1, 2.469, 10510.937, 267.788, 52629.408 21/03/15,00:26:16,19,10,1, 11.8,1,1, 2.469, 10510.952, 267.774, 52629.420 21/03/15,00:26:17,00,10,1, 11.9,1,1, 2.465, 10510.947, 267.774, 52629.420 21/03/15,00:26:17,01,10,1, 11.9,1,1, 2.465, 10510.977, 267.735, 52629.383 21/03/15,00:26:17,02,10,1, 11.9,1,1, 2.465, 10511.004, 267.698, 52629.373 21/03/15,00:26:17,03,10,1, 11.9,1,1, 2.465, 10510.998, 267.722, 52629.331 21/03/15,00:26:17,04,10,1, 11.9,1,1, 2.465, 10511.045, 267.692, 52629.323 21/03/15,00:26:17,05,10,1, 11.9,1,1, 2.465, 10511.057, 267.688, 52629.321 21/03/15,00:26:17,06,10,1, 11.9,1,1, 2.465, 10511.077, 267.656, 52629.330 21/03/15,00:26:17,07,10,1, 11.9,1,1, 2.465, 10511.086, 267.663, 52629.356 21/03/15,00:26:17,08,10,1, 11.9,1,1, 2.465, 10511.129, 267.619, 52629.350 21/03/15,00:26:17,09,10,1, 11.9,1,1, 2.465, 10511.112, 267.673, 52629.390 21/03/15,00:26:17,10,10,1, 11.9,1,1, 2.465, 10511.199, 267.669, 52629.329 21/03/15,00:26:17,11,10,1, 11.9,1,1, 2.465, 10511.198, 267.638, 52629.325 21/03/15,00:26:17,12,10,1, 11.9,1,1, 2.465, 10511.237, 267.634, 52629.347 21/03/15,00:26:17,13,10,1, 11.9,1,1, 2.465, 10511.247, 267.629, 52629.336 21/03/15,00:26:17,14,10,1, 11.9,1,1, 2.465, 10511.282, 267.626, 52629.301 21/03/15,00:26:17,15,10,1, 11.9,1,1, 2.465, 10511.295, 267.614, 52629.269 21/03/15,00:26:17,16,10,1, 11.9,1,1, 2.465, 10511.322, 267.582, 52629.303 21/03/15,00:26:17,17,10,1, 11.9,1,1, 2.465, 10511.356, 267.560, 52629.480 21/03/15,00:26:17,18,10,1, 11.9,1,1, 2.465, 10511.371, 267.551, 52629.274 21/03/15,00:26:17,19,10,1, 11.9,1,1, 2.465, 10511.393, 267.531, 52629.240 21/03/15,00:26:18,00,11,1, 11.8,1,1, 2.468, 10511.389, 267.531, 52629.240 21/03/15,00:26:18,01,11,1, 11.8,1,1, 2.468, 10511.412, 267.502, 52629.251 21/03/15,00:26:18,02,11,1, 11.8,1,1, 2.468, 10511.402, 267.454, 52629.221 21/03/15,00:26:18,03,11,1, 11.8,1,1, 2.468, 10511.445, 267.477, 52629.256 21/03/15,00:26:18,04,11,1, 11.8,1,1, 2.468, 10511.473, 267.447, 52629.257 21/03/15,00:26:18,05,11,1, 11.8,1,1, 2.468, 10511.485, 267.445, 52629.238 21/03/15,00:26:18,06,11,1, 11.8,1,1, 2.468, 10511.534, 267.439, 52629.240 21/03/15,00:26:18,07,11,1, 11.8,1,1, 2.468, 10511.540, 267.448, 52629.251 21/03/15,00:26:18,08,11,1, 11.8,1,1, 2.468, 10511.546, 267.443, 52629.227 21/03/15,00:26:18,09,11,1, 11.8,1,1, 2.468, 10511.587, 267.428, 52629.275 21/03/15,00:26:18,10,11,1, 11.8,1,1, 2.468, 10511.641, 267.427, 52629.249 21/03/15,00:26:18,11,11,1, 11.8,1,1, 2.468, 10511.631, 267.422, 52629.255 21/03/15,00:26:18,12,11,1, 11.8,1,1, 2.468, 10511.660, 267.419, 52629.217 21/03/15,00:26:18,13,11,1, 11.8,1,1, 2.468, 10511.668, 267.434, 52629.276 21/03/15,00:26:18,14,11,1, 11.8,1,1, 2.468, 10511.698, 267.362, 52629.359 21/03/15,00:26:18,15,11,1, 11.8,1,1, 2.468, 10511.745, 267.357, 52629.236 21/03/15,00:26:18,16,11,1, 11.8,1,1, 2.468, 10511.752, 267.353, 52629.197 21/03/15,00:26:18,17,11,1, 11.8,1,1, 2.468, 10511.748, 267.330, 52629.200 21/03/15,00:26:18,18,11,1, 11.8,1,1, 2.468, 10511.783, 267.306, 52629.176 21/03/15,00:26:18,19,11,1, 11.8,1,1, 2.468, 10511.805, 267.302, 52629.163 21/03/15,00:26:19,00,10,1, 11.9,1,1, 2.472, 10511.798, 267.302, 52629.163 21/03/15,00:26:19,01,10,1, 11.9,1,1, 2.472, 10511.835, 267.284, 52629.156 21/03/15,00:26:19,02,10,1, 11.9,1,1, 2.472, 10511.877, 267.258, 52629.168 21/03/15,00:26:19,03,10,1, 11.9,1,1, 2.472, 10511.881, 267.242, 52629.125 21/03/15,00:26:19,04,10,1, 11.9,1,1, 2.472, 10511.882, 267.243, 52629.088 21/03/15,00:26:19,05,10,1, 11.9,1,1, 2.472, 10511.977, 267.244, 52629.134 21/03/15,00:26:19,06,10,1, 11.9,1,1, 2.472, 10511.951, 267.256, 52629.112 21/03/15,00:26:19,07,10,1, 11.9,1,1, 2.472, 10511.983, 267.219, 52629.115 21/03/15,00:26:19,08,10,1, 11.9,1,1, 2.472, 10512.020, 267.223, 52629.242 21/03/15,00:26:19,09,10,1, 11.9,1,1, 2.472, 10512.035, 267.206, 52629.128 21/03/15,00:26:19,10,10,1, 11.9,1,1, 2.472, 10512.069, 267.215, 52629.110 21/03/15,00:26:19,11,10,1, 11.9,1,1, 2.472, 10512.086, 267.245, 52629.180 21/03/15,00:26:19,12,10,1, 11.9,1,1, 2.472, 10512.112, 267.213, 52629.125 21/03/15,00:26:19,13,10,1, 11.9,1,1, 2.472, 10512.131, 267.178, 52629.131 21/03/15,00:26:19,14,10,1, 11.9,1,1, 2.472, 10512.132, 267.179, 52629.085 21/03/15,00:26:19,15,10,1, 11.9,1,1, 2.472, 10512.174, 267.141, 52629.074 21/03/15,00:26:19,16,10,1, 11.9,1,1, 2.472, 10512.209, 267.159, 52629.075 21/03/15,00:26:19,17,10,1, 11.9,1,1, 2.472, 10512.194, 267.148, 52629.085 21/03/15,00:26:19,18,10,1, 11.9,1,1, 2.472, 10512.231, 267.123, 52629.065 21/03/15,00:26:19,19,10,1, 11.9,1,1, 2.472, 10512.248, 267.132, 52629.070 21/03/15,00:26:20,00,09,1, 11.9,1,1, 2.469, 10512.240, 267.132, 52629.070 21/03/15,00:26:20,01,09,1, 11.9,1,1, 2.469, 10512.270, 267.104, 52629.017 21/03/15,00:26:20,02,09,1, 11.9,1,1, 2.469, 10512.310, 267.114, 52629.028 21/03/15,00:26:20,03,09,1, 11.9,1,1, 2.469, 10512.334, 267.130, 52629.017 21/03/15,00:26:20,04,09,1, 11.9,1,1, 2.469, 10512.344, 267.088, 52629.018 21/03/15,00:26:20,05,09,1, 11.9,1,1, 2.469, 10512.388, 267.108, 52629.060 21/03/15,00:26:20,06,09,1, 11.9,1,1, 2.469, 10512.401, 267.103, 52629.030 21/03/15,00:26:20,07,09,1, 11.9,1,1, 2.469, 10512.427, 267.088, 52629.062 21/03/15,00:26:20,08,09,1, 11.9,1,1, 2.469, 10512.448, 267.129, 52629.032 21/03/15,00:26:20,09,09,1, 11.9,1,1, 2.469, 10512.457, 267.112, 52629.044 21/03/15,00:26:20,10,09,1, 11.9,1,1, 2.469, 10512.501, 267.081, 52629.052 21/03/15,00:26:20,11,09,1, 11.9,1,1, 2.469, 10512.543, 267.059, 52629.050 21/03/15,00:26:20,12,09,1, 11.9,1,1, 2.469, 10512.518, 267.036, 52629.009 21/03/15,00:26:20,13,09,1, 11.9,1,1, 2.469, 10512.545, 267.028, 52628.986 21/03/15,00:26:20,14,09,1, 11.9,1,1, 2.469, 10512.561, 267.031, 52628.998 21/03/15,00:26:20,15,09,1, 11.9,1,1, 2.469, 10512.596, 267.010, 52629.013 21/03/15,00:26:20,16,09,1, 11.9,1,1, 2.469, 10512.596, 266.988, 52628.978 21/03/15,00:26:20,17,09,1, 11.9,1,1, 2.469, 10512.619, 266.995, 52629.001 21/03/15,00:26:20,18,09,1, 11.9,1,1, 2.469, 10512.654, 267.002, 52628.964 21/03/15,00:26:20,19,09,1, 11.9,1,1, 2.469, 10512.661, 266.984, 52628.988 21/03/15,00:26:21,00,11,1, 11.9,1,1, 2.468, 10512.657, 266.984, 52628.988 21/03/15,00:26:21,01,11,1, 11.9,1,1, 2.468, 10512.742, 266.977, 52628.993 21/03/15,00:26:21,02,11,1, 11.9,1,1, 2.468, 10512.736, 266.985, 52628.953 21/03/15,00:26:21,03,11,1, 11.9,1,1, 2.468, 10512.756, 267.009, 52628.969 21/03/15,00:26:21,04,11,1, 11.9,1,1, 2.468, 10512.804, 267.020, 52628.967 21/03/15,00:26:21,05,11,1, 11.9,1,1, 2.468, 10512.838, 266.995, 52628.987 21/03/15,00:26:21,06,11,1, 11.9,1,1, 2.468, 10512.840, 266.992, 52628.978 21/03/15,00:26:21,07,11,1, 11.9,1,1, 2.468, 10512.849, 266.996, 52628.946 21/03/15,00:26:21,08,11,1, 11.9,1,1, 2.468, 10512.869, 266.968, 52628.937 21/03/15,00:26:21,09,11,1, 11.9,1,1, 2.468, 10512.886, 266.974, 52628.943 21/03/15,00:26:21,10,11,1, 11.9,1,1, 2.468, 10512.900, 266.967, 52628.916 21/03/15,00:26:21,11,11,1, 11.9,1,1, 2.468, 10512.953, 266.963, 52628.938 21/03/15,00:26:21,12,11,1, 11.9,1,1, 2.468, 10512.948, 266.957, 52628.893 21/03/15,00:26:21,13,11,1, 11.9,1,1, 2.468, 10513.003, 266.937, 52628.823 21/03/15,00:26:21,14,11,1, 11.9,1,1, 2.468, 10512.961, 266.924, 52628.897 21/03/15,00:26:21,15,11,1, 11.9,1,1, 2.468, 10512.983, 266.938, 52628.905 21/03/15,00:26:21,16,11,1, 11.9,1,1, 2.468, 10513.019, 266.922, 52628.874 21/03/15,00:26:21,17,11,1, 11.9,1,1, 2.468, 10513.041, 266.907, 52628.850 21/03/15,00:26:21,18,11,1, 11.9,1,1, 2.468, 10513.057, 266.888, 52628.868 21/03/15,00:26:21,19,11,1, 11.9,1,1, 2.468, 10513.083, 266.915, 52628.873 21/03/15,00:26:22,00,12,1, 11.9,1,1, 2.469, 10513.083, 266.915, 52628.873 21/03/15,00:26:22,01,12,1, 11.9,1,1, 2.469, 10513.140, 266.911, 52628.884 21/03/15,00:26:22,02,12,1, 11.9,1,1, 2.469, 10513.168, 266.911, 52628.869 21/03/15,00:26:22,03,12,1, 11.9,1,1, 2.469, 10513.199, 266.911, 52628.840 21/03/15,00:26:22,04,12,1, 11.9,1,1, 2.469, 10513.201, 266.923, 52628.896 21/03/15,00:26:22,05,12,1, 11.9,1,1, 2.469, 10513.247, 266.910, 52628.880 21/03/15,00:26:22,06,12,1, 11.9,1,1, 2.469, 10513.260, 266.917, 52628.896 21/03/15,00:26:22,07,12,1, 11.9,1,1, 2.469, 10513.283, 266.907, 52628.900 21/03/15,00:26:22,08,12,1, 11.9,1,1, 2.469, 10513.291, 266.919, 52628.859 21/03/15,00:26:22,09,12,1, 11.9,1,1, 2.469, 10513.308, 266.909, 52628.870 21/03/15,00:26:22,10,12,1, 11.9,1,1, 2.469, 10513.343, 266.883, 52628.825 21/03/15,00:26:22,11,12,1, 11.9,1,1, 2.469, 10513.359, 266.881, 52628.830 21/03/15,00:26:22,12,12,1, 11.9,1,1, 2.469, 10513.354, 266.868, 52628.807 21/03/15,00:26:22,13,12,1, 11.9,1,1, 2.469, 10513.399, 266.880, 52628.825 21/03/15,00:26:22,14,12,1, 11.9,1,1, 2.469, 10513.429, 266.870, 52628.803 21/03/15,00:26:22,15,12,1, 11.9,1,1, 2.469, 10513.430, 266.858, 52628.776 21/03/15,00:26:22,16,12,1, 11.9,1,1, 2.469, 10513.455, 266.876, 52628.785 21/03/15,00:26:22,17,12,1, 11.9,1,1, 2.469, 10513.489, 266.872, 52628.813 21/03/15,00:26:22,18,12,1, 11.9,1,1, 2.469, 10513.522, 266.862, 52628.830 21/03/15,00:26:22,19,12,1, 11.9,1,1, 2.469, 10513.552, 266.882, 52628.786 21/03/15,00:26:23,00,11,1, 11.9,1,1, 2.472, 10513.550, 266.882, 52628.786 21/03/15,00:26:23,01,11,1, 11.9,1,1, 2.472, 10513.569, 266.888, 52628.801 21/03/15,00:26:23,02,11,1, 11.9,1,1, 2.472, 10513.609, 266.885, 52628.813 21/03/15,00:26:23,03,11,1, 11.9,1,1, 2.472, 10513.591, 266.880, 52628.745 21/03/15,00:26:23,04,11,1, 11.9,1,1, 2.472, 10513.635, 266.896, 52628.804 21/03/15,00:26:23,05,11,1, 11.9,1,1, 2.472, 10513.662, 266.907, 52628.797 21/03/15,00:26:23,06,11,1, 11.9,1,1, 2.472, 10513.700, 266.883, 52628.814 21/03/15,00:26:23,07,11,1, 11.9,1,1, 2.472, 10513.703, 266.907, 52628.766 21/03/15,00:26:23,08,11,1, 11.9,1,1, 2.472, 10513.721, 266.861, 52628.758 21/03/15,00:26:23,09,11,1, 11.9,1,1, 2.472, 10513.758, 266.865, 52628.759 21/03/15,00:26:23,10,11,1, 11.9,1,1, 2.472, 10513.792, 266.854, 52628.759 21/03/15,00:26:23,11,11,1, 11.9,1,1, 2.472, 10513.778, 266.841, 52628.745 21/03/15,00:26:23,12,11,1, 11.9,1,1, 2.472, 10513.780, 266.843, 52628.688 21/03/15,00:26:23,13,11,1, 11.9,1,1, 2.472, 10513.801, 266.847, 52628.740 21/03/15,00:26:23,14,11,1, 11.9,1,1, 2.472, 10513.850, 266.873, 52628.718 21/03/15,00:26:23,15,11,1, 11.9,1,1, 2.472, 10513.847, 266.868, 52628.740 21/03/15,00:26:23,16,11,1, 11.9,1,1, 2.472, 10513.876, 266.846, 52628.698 21/03/15,00:26:23,17,11,1, 11.9,1,1, 2.472, 10513.912, 266.873, 52628.720 21/03/15,00:26:23,18,11,1, 11.9,1,1, 2.472, 10513.909, 266.861, 52628.722 21/03/15,00:26:23,19,11,1, 11.9,1,1, 2.472, 10513.920, 266.896, 52628.737 21/03/15,00:26:24,00,12,1, 11.9,1,1, 2.468, 10513.917, 266.896, 52628.737 21/03/15,00:26:24,01,12,1, 11.9,1,1, 2.468, 10513.964, 266.876, 52628.811 21/03/15,00:26:24,02,12,1, 11.9,1,1, 2.468, 10514.012, 266.900, 52628.800 21/03/15,00:26:24,03,12,1, 11.9,1,1, 2.468, 10514.048, 266.907, 52628.784 21/03/15,00:26:24,04,12,1, 11.9,1,1, 2.468, 10514.061, 266.919, 52628.741 21/03/15,00:26:24,05,12,1, 11.9,1,1, 2.468, 10514.093, 266.925, 52628.745 21/03/15,00:26:24,06,12,1, 11.9,1,1, 2.468, 10514.098, 266.912, 52628.747 21/03/15,00:26:24,07,12,1, 11.9,1,1, 2.468, 10514.112, 266.900, 52628.719 21/03/15,00:26:24,08,12,1, 11.9,1,1, 2.468, 10514.130, 266.925, 52628.694 21/03/15,00:26:24,09,12,1, 11.9,1,1, 2.468, 10514.160, 266.925, 52628.694 21/03/15,00:26:24,10,12,1, 11.9,1,1, 2.468, 10514.144, 266.893, 52628.678 21/03/15,00:26:24,11,12,1, 11.9,1,1, 2.468, 10514.165, 266.906, 52628.698 21/03/15,00:26:24,12,12,1, 11.9,1,1, 2.468, 10514.211, 266.915, 52628.675 21/03/15,00:26:24,13,12,1, 11.9,1,1, 2.468, 10514.213, 266.925, 52628.673 21/03/15,00:26:24,14,12,1, 11.9,1,1, 2.468, 10514.228, 266.924, 52628.682 21/03/15,00:26:24,15,12,1, 11.9,1,1, 2.468, 10514.248, 266.918, 52628.697 21/03/15,00:26:24,16,12,1, 11.9,1,1, 2.468, 10514.258, 266.916, 52628.663 21/03/15,00:26:24,17,12,1, 11.9,1,1, 2.468, 10514.285, 266.938, 52628.670 21/03/15,00:26:24,18,12,1, 11.9,1,1, 2.468, 10514.317, 266.930, 52628.674 21/03/15,00:26:24,19,12,1, 11.9,1,1, 2.468, 10514.323, 266.951, 52628.664 21/03/15,00:26:25,00,12,1, 11.9,1,1, 2.468, 10514.318, 266.951, 52628.664 21/03/15,00:26:25,01,12,1, 11.9,1,1, 2.468, 10514.381, 266.985, 52628.665 21/03/15,00:26:25,02,12,1, 11.9,1,1, 2.468, 10514.393, 266.970, 52628.670 21/03/15,00:26:25,03,12,1, 11.9,1,1, 2.468, 10514.409, 266.988, 52628.689 21/03/15,00:26:25,04,12,1, 11.9,1,1, 2.468, 10514.426, 266.989, 52628.684 21/03/15,00:26:25,05,12,1, 11.9,1,1, 2.468, 10514.444, 266.981, 52628.642 21/03/15,00:26:25,06,12,1, 11.9,1,1, 2.468, 10514.445, 266.988, 52628.641 21/03/15,00:26:25,07,12,1, 11.9,1,1, 2.468, 10514.467, 266.974, 52628.656 21/03/15,00:26:25,08,12,1, 11.9,1,1, 2.468, 10514.470, 266.975, 52628.643 21/03/15,00:26:25,09,12,1, 11.9,1,1, 2.468, 10514.491, 266.995, 52628.662 21/03/15,00:26:25,10,12,1, 11.9,1,1, 2.468, 10514.513, 266.994, 52628.634 21/03/15,00:26:25,11,12,1, 11.9,1,1, 2.468, 10514.522, 266.979, 52628.617 21/03/15,00:26:25,12,12,1, 11.9,1,1, 2.468, 10514.529, 266.961, 52628.608 21/03/15,00:26:25,13,12,1, 11.9,1,1, 2.468, 10514.544, 266.948, 52628.581 21/03/15,00:26:25,14,12,1, 11.9,1,1, 2.468, 10514.548, 266.966, 52628.625 21/03/15,00:26:25,15,12,1, 11.9,1,1, 2.468, 10514.575, 266.981, 52628.599 21/03/15,00:26:25,16,12,1, 11.9,1,1, 2.468, 10514.619, 266.986, 52628.632 21/03/15,00:26:25,17,12,1, 11.9,1,1, 2.468, 10514.607, 266.993, 52628.612 21/03/15,00:26:25,18,12,1, 11.9,1,1, 2.468, 10514.631, 267.004, 52628.619 21/03/15,00:26:25,19,12,1, 11.9,1,1, 2.468, 10514.627, 267.033, 52628.583 21/03/15,00:26:26,00,12,1, 11.8,1,1, 2.468, 10514.627, 267.033, 52628.583 21/03/15,00:26:26,01,12,1, 11.8,1,1, 2.468, 10514.683, 267.043, 52628.634 21/03/15,00:26:26,02,12,1, 11.8,1,1, 2.468, 10514.680, 267.038, 52628.653 21/03/15,00:26:26,03,12,1, 11.8,1,1, 2.468, 10514.687, 267.048, 52628.606 21/03/15,00:26:26,04,12,1, 11.8,1,1, 2.468, 10514.709, 267.033, 52628.640 21/03/15,00:26:26,05,12,1, 11.8,1,1, 2.468, 10514.719, 267.059, 52628.605 21/03/15,00:26:26,06,12,1, 11.8,1,1, 2.468, 10514.737, 267.038, 52628.586 21/03/15,00:26:26,07,12,1, 11.8,1,1, 2.468, 10514.740, 267.033, 52628.605 21/03/15,00:26:26,08,12,1, 11.8,1,1, 2.468, 10514.751, 267.023, 52628.593 21/03/15,00:26:26,09,12,1, 11.8,1,1, 2.468, 10514.741, 267.006, 52628.570 21/03/15,00:26:26,10,12,1, 11.8,1,1, 2.468, 10514.747, 267.014, 52628.595 21/03/15,00:26:26,11,12,1, 11.8,1,1, 2.468, 10514.752, 267.015, 52628.537 21/03/15,00:26:26,12,12,1, 11.8,1,1, 2.468, 10514.771, 267.035, 52628.562 21/03/15,00:26:26,13,12,1, 11.8,1,1, 2.468, 10514.801, 267.025, 52628.565 21/03/15,00:26:26,14,12,1, 11.8,1,1, 2.468, 10514.818, 267.033, 52628.585 21/03/15,00:26:26,15,12,1, 11.8,1,1, 2.468, 10514.813, 267.052, 52628.569 21/03/15,00:26:26,16,12,1, 11.8,1,1, 2.468, 10514.831, 267.064, 52628.586 21/03/15,00:26:26,17,12,1, 11.8,1,1, 2.468, 10514.847, 267.058, 52628.550 21/03/15,00:26:26,18,12,1, 11.8,1,1, 2.468, 10514.861, 267.077, 52628.577 21/03/15,00:26:26,19,12,1, 11.8,1,1, 2.468, 10514.877, 267.073, 52628.557 21/03/15,00:26:27,00,12,1, 11.9,1,1, 2.467, 10514.868, 267.073, 52628.557 21/03/15,00:26:27,01,12,1, 11.9,1,1, 2.467, 10514.915, 267.077, 52628.547 21/03/15,00:26:27,02,12,1, 11.9,1,1, 2.467, 10514.889, 267.105, 52628.649 21/03/15,00:26:27,03,12,1, 11.9,1,1, 2.467, 10514.893, 267.075, 52628.597 21/03/15,00:26:27,04,12,1, 11.9,1,1, 2.467, 10514.913, 267.088, 52628.576 21/03/15,00:26:27,05,12,1, 11.9,1,1, 2.467, 10514.921, 267.086, 52628.548 21/03/15,00:26:27,06,12,1, 11.9,1,1, 2.467, 10514.924, 267.063, 52628.555 21/03/15,00:26:27,07,12,1, 11.9,1,1, 2.467, 10514.922, 267.078, 52628.549 21/03/15,00:26:27,08,12,1, 11.9,1,1, 2.467, 10514.928, 267.066, 52628.553 21/03/15,00:26:27,09,12,1, 11.9,1,1, 2.467, 10514.927, 267.076, 52628.523 21/03/15,00:26:27,10,12,1, 11.9,1,1, 2.467, 10514.928, 267.072, 52628.509 21/03/15,00:26:27,11,12,1, 11.9,1,1, 2.467, 10514.978, 267.072, 52628.532 21/03/15,00:26:27,12,12,1, 11.9,1,1, 2.467, 10514.964, 267.071, 52628.511 21/03/15,00:26:27,13,12,1, 11.9,1,1, 2.467, 10514.998, 267.062, 52628.506 21/03/15,00:26:27,14,12,1, 11.9,1,1, 2.467, 10514.969, 267.081, 52628.532 21/03/15,00:26:27,15,12,1, 11.9,1,1, 2.467, 10515.021, 267.044, 52628.291 21/03/15,00:26:27,16,12,1, 11.9,1,1, 2.467, 10515.016, 267.078, 52628.478 21/03/15,00:26:27,17,12,1, 11.9,1,1, 2.467, 10515.017, 267.094, 52628.518 21/03/15,00:26:27,18,12,1, 11.9,1,1, 2.467, 10515.034, 267.095, 52628.483 21/03/15,00:26:27,19,12,1, 11.9,1,1, 2.467, 10515.017, 267.113, 52628.515 21/03/15,00:26:28,00,09,1, 11.9,1,1, 2.471, 10515.010, 267.113, 52628.515 21/03/15,00:26:28,01,09,1, 11.9,1,1, 2.471, 10515.034, 267.117, 52628.515 21/03/15,00:26:28,02,09,1, 11.9,1,1, 2.471, 10515.045, 267.110, 52628.529 21/03/15,00:26:28,03,09,1, 11.9,1,1, 2.471, 10515.026, 267.128, 52628.786 21/03/15,00:26:28,04,09,1, 11.9,1,1, 2.471, 10515.064, 267.086, 52628.532 21/03/15,00:26:28,05,09,1, 11.9,1,1, 2.471, 10515.101, 267.075, 52628.488 21/03/15,00:26:28,06,09,1, 11.9,1,1, 2.471, 10515.064, 267.138, 52628.487 21/03/15,00:26:28,07,09,1, 11.9,1,1, 2.471, 10515.062, 267.089, 52628.453 21/03/15,00:26:28,08,09,1, 11.9,1,1, 2.471, 10515.072, 267.096, 52628.474 21/03/15,00:26:28,09,09,1, 11.9,1,1, 2.471, 10515.085, 267.065, 52628.466 21/03/15,00:26:28,10,09,1, 11.9,1,1, 2.471, 10515.085, 267.077, 52628.435 21/03/15,00:26:28,11,09,1, 11.9,1,1, 2.471, 10515.084, 267.076, 52628.452 21/03/15,00:26:28,12,09,1, 11.9,1,1, 2.471, 10515.089, 267.081, 52628.479 21/03/15,00:26:28,13,09,1, 11.9,1,1, 2.471, 10515.097, 267.102, 52628.440 21/03/15,00:26:28,14,09,1, 11.9,1,1, 2.471, 10515.095, 267.093, 52628.437 21/03/15,00:26:28,15,09,1, 11.9,1,1, 2.471, 10515.094, 267.114, 52628.465 21/03/15,00:26:28,16,09,1, 11.9,1,1, 2.471, 10515.129, 267.099, 52628.475 21/03/15,00:26:28,17,09,1, 11.9,1,1, 2.471, 10515.106, 267.091, 52628.472 21/03/15,00:26:28,18,09,1, 11.9,1,1, 2.471, 10515.121, 267.126, 52628.431 21/03/15,00:26:28,19,09,1, 11.9,1,1, 2.471, 10515.124, 267.134, 52628.543 21/03/15,00:26:29,00,09,1, 11.9,1,1, 2.465, 10515.119, 267.134, 52628.543 21/03/15,00:26:29,01,09,1, 11.9,1,1, 2.465, 10515.119, 267.145, 52628.455 21/03/15,00:26:29,02,09,1, 11.9,1,1, 2.465, 10515.131, 267.115, 52628.458 21/03/15,00:26:29,03,09,1, 11.9,1,1, 2.465, 10515.105, 267.126, 52628.441 21/03/15,00:26:29,04,09,1, 11.9,1,1, 2.465, 10515.156, 267.126, 52628.444 21/03/15,00:26:29,05,09,1, 11.9,1,1, 2.465, 10515.133, 267.111, 52628.412 21/03/15,00:26:29,06,09,1, 11.9,1,1, 2.465, 10515.126, 267.111, 52628.427 21/03/15,00:26:29,07,09,1, 11.9,1,1, 2.465, 10515.130, 267.106, 52628.459 21/03/15,00:26:29,08,09,1, 11.9,1,1, 2.465, 10515.131, 267.058, 52628.398 21/03/15,00:26:29,09,09,1, 11.9,1,1, 2.465, 10515.131, 267.108, 52628.394 21/03/15,00:26:29,10,09,1, 11.9,1,1, 2.465, 10515.143, 267.121, 52628.373 21/03/15,00:26:29,11,09,1, 11.9,1,1, 2.465, 10515.140, 267.083, 52628.404 21/03/15,00:26:29,12,09,1, 11.9,1,1, 2.465, 10515.147, 267.119, 52628.437 21/03/15,00:26:29,13,09,1, 11.9,1,1, 2.465, 10515.161, 267.118, 52628.461 21/03/15,00:26:29,14,09,1, 11.9,1,1, 2.465, 10515.166, 267.125, 52628.427 21/03/15,00:26:29,15,09,1, 11.9,1,1, 2.465, 10515.152, 267.145, 52628.391 21/03/15,00:26:29,16,09,1, 11.9,1,1, 2.465, 10515.164, 267.144, 52628.437 21/03/15,00:26:29,17,09,1, 11.9,1,1, 2.465, 10515.163, 267.150, 52628.401 21/03/15,00:26:29,18,09,1, 11.9,1,1, 2.465, 10515.173, 267.148, 52628.464 21/03/15,00:26:29,19,09,1, 11.9,1,1, 2.465, 10515.175, 267.138, 52628.440 21/03/15,00:26:30,00,09,1, 11.9,1,1, 2.468, 10515.169, 267.138, 52628.440 21/03/15,00:26:30,01,09,1, 11.9,1,1, 2.468, 10515.169, 267.124, 52628.455 21/03/15,00:26:30,02,09,1, 11.9,1,1, 2.468, 10515.156, 267.127, 52628.438 21/03/15,00:26:30,03,09,1, 11.9,1,1, 2.468, 10515.154, 267.137, 52628.407 21/03/15,00:26:30,04,09,1, 11.9,1,1, 2.468, 10515.165, 267.138, 52628.407 21/03/15,00:26:30,05,09,1, 11.9,1,1, 2.468, 10515.180, 267.102, 52628.479 21/03/15,00:26:30,06,09,1, 11.9,1,1, 2.468, 10515.198, 267.145, 52628.416 21/03/15,00:26:30,07,09,1, 11.9,1,1, 2.468, 10515.184, 267.121, 52628.393 21/03/15,00:26:30,08,09,1, 11.9,1,1, 2.468, 10515.195, 267.121, 52628.444 21/03/15,00:26:30,09,09,1, 11.9,1,1, 2.468, 10515.193, 267.130, 52628.426 21/03/15,00:26:30,10,09,1, 11.9,1,1, 2.468, 10515.175, 267.128, 52628.431 21/03/15,00:26:30,11,09,1, 11.9,1,1, 2.468, 10515.185, 267.126, 52628.416 21/03/15,00:26:30,12,09,1, 11.9,1,1, 2.468, 10515.203, 267.126, 52628.413 21/03/15,00:26:30,13,09,1, 11.9,1,1, 2.468, 10515.181, 267.119, 52628.384 21/03/15,00:26:30,14,09,1, 11.9,1,1, 2.468, 10515.191, 267.125, 52628.402 21/03/15,00:26:30,15,09,1, 11.9,1,1, 2.468, 10515.195, 267.113, 52628.382 21/03/15,00:26:30,16,09,1, 11.9,1,1, 2.468, 10515.196, 267.139, 52628.394 21/03/15,00:26:30,17,09,1, 11.9,1,1, 2.468, 10515.187, 267.116, 52628.397 21/03/15,00:26:30,18,09,1, 11.9,1,1, 2.468, 10515.199, 267.130, 52628.406 21/03/15,00:26:30,19,09,1, 11.9,1,1, 2.468, 10515.187, 267.089, 52628.396 21/03/15,00:26:31,00,09,1, 11.9,1,1, 2.462, 10515.186, 267.089, 52628.396 21/03/15,00:26:31,01,09,1, 11.9,1,1, 2.462, 10515.220, 267.089, 52628.413 21/03/15,00:26:31,02,09,1, 11.9,1,1, 2.462, 10515.229, 267.091, 52628.412 21/03/15,00:26:31,03,09,1, 11.9,1,1, 2.462, 10515.216, 267.098, 52628.392 21/03/15,00:26:31,04,09,1, 11.9,1,1, 2.462, 10515.199, 267.086, 52628.363 21/03/15,00:26:31,05,09,1, 11.9,1,1, 2.462, 10515.220, 267.070, 52628.371 21/03/15,00:26:31,06,09,1, 11.9,1,1, 2.462, 10515.227, 267.065, 52628.369 21/03/15,00:26:31,07,09,1, 11.9,1,1, 2.462, 10515.227, 267.061, 52628.376 21/03/15,00:26:31,08,09,1, 11.9,1,1, 2.462, 10515.246, 267.067, 52628.345 21/03/15,00:26:31,09,09,1, 11.9,1,1, 2.462, 10515.231, 267.059, 52628.359 21/03/15,00:26:31,10,09,1, 11.9,1,1, 2.462, 10515.246, 267.056, 52628.357 21/03/15,00:26:31,11,09,1, 11.9,1,1, 2.462, 10515.256, 267.078, 52628.327 21/03/15,00:26:31,12,09,1, 11.9,1,1, 2.462, 10515.240, 267.070, 52628.353 21/03/15,00:26:31,13,09,1, 11.9,1,1, 2.462, 10515.260, 267.062, 52628.332 21/03/15,00:26:31,14,09,1, 11.9,1,1, 2.462, 10515.298, 267.077, 52628.373 21/03/15,00:26:31,15,09,1, 11.9,1,1, 2.462, 10515.262, 267.039, 52628.376 21/03/15,00:26:31,16,09,1, 11.9,1,1, 2.462, 10515.267, 267.045, 52628.374 21/03/15,00:26:31,17,09,1, 11.9,1,1, 2.462, 10515.271, 267.019, 52628.357 21/03/15,00:26:31,18,09,1, 11.9,1,1, 2.462, 10515.258, 266.996, 52628.329 21/03/15,00:26:31,19,09,1, 11.9,1,1, 2.462, 10515.283, 267.018, 52628.345 21/03/15,00:26:32,00,09,1, 11.9,1,1, 2.463, 10515.277, 267.018, 52628.345 21/03/15,00:26:32,01,09,1, 11.9,1,1, 2.463, 10515.301, 267.018, 52628.350 21/03/15,00:26:32,02,09,1, 11.9,1,1, 2.463, 10515.277, 267.019, 52628.584 21/03/15,00:26:32,03,09,1, 11.9,1,1, 2.463, 10515.339, 266.993, 52628.236 21/03/15,00:26:32,04,09,1, 11.9,1,1, 2.463, 10515.314, 266.982, 52628.259 21/03/15,00:26:32,05,09,1, 11.9,1,1, 2.463, 10515.306, 266.991, 52628.311 21/03/15,00:26:32,06,09,1, 11.9,1,1, 2.463, 10515.297, 266.972, 52628.323 21/03/15,00:26:32,07,09,1, 11.9,1,1, 2.463, 10515.306, 266.981, 52628.310 21/03/15,00:26:32,08,09,1, 11.9,1,1, 2.463, 10515.320, 266.972, 52628.325 21/03/15,00:26:32,09,09,1, 11.9,1,1, 2.463, 10515.273, 266.925, 52628.295 21/03/15,00:26:32,10,09,1, 11.9,1,1, 2.463, 10515.318, 266.931, 52628.274 21/03/15,00:26:32,11,09,1, 11.9,1,1, 2.463, 10515.333, 266.897, 52628.109 21/03/15,00:26:32,12,09,1, 11.9,1,1, 2.463, 10515.336, 266.915, 52628.272 21/03/15,00:26:32,13,09,1, 11.9,1,1, 2.463, 10515.343, 266.906, 52628.237 21/03/15,00:26:32,14,09,1, 11.9,1,1, 2.463, 10515.329, 266.882, 52628.278 21/03/15,00:26:32,15,09,1, 11.9,1,1, 2.463, 10515.351, 266.865, 52628.242 21/03/15,00:26:32,16,09,1, 11.9,1,1, 2.463, 10515.339, 266.873, 52628.246 21/03/15,00:26:32,17,09,1, 11.9,1,1, 2.463, 10515.355, 266.875, 52628.232 21/03/15,00:26:32,18,09,1, 11.9,1,1, 2.463, 10515.346, 266.866, 52628.273 21/03/15,00:26:32,19,09,1, 11.9,1,1, 2.463, 10515.344, 266.844, 52628.302 21/03/15,00:26:33,00,09,1, 11.9,1,1, 2.468, 10515.336, 266.844, 52628.302 21/03/15,00:26:33,01,09,1, 11.9,1,1, 2.468, 10515.369, 266.831, 52628.255 21/03/15,00:26:33,02,09,1, 11.9,1,1, 2.468, 10515.366, 266.814, 52628.260 21/03/15,00:26:33,03,09,1, 11.9,1,1, 2.468, 10515.377, 266.810, 52628.252 21/03/15,00:26:33,04,09,1, 11.9,1,1, 2.468, 10515.392, 266.782, 52628.252 21/03/15,00:26:33,05,09,1, 11.9,1,1, 2.468, 10515.367, 266.794, 52628.251 21/03/15,00:26:33,06,09,1, 11.9,1,1, 2.468, 10515.377, 266.786, 52628.262 21/03/15,00:26:33,07,09,1, 11.9,1,1, 2.468, 10515.411, 266.769, 52628.241 21/03/15,00:26:33,08,09,1, 11.9,1,1, 2.468, 10515.383, 266.732, 52628.243 21/03/15,00:26:33,09,09,1, 11.9,1,1, 2.468, 10515.400, 266.720, 52628.203 21/03/15,00:26:33,10,09,1, 11.9,1,1, 2.468, 10515.392, 266.731, 52628.202 21/03/15,00:26:33,11,09,1, 11.9,1,1, 2.468, 10515.386, 266.709, 52628.224 21/03/15,00:26:33,12,09,1, 11.9,1,1, 2.468, 10515.405, 266.712, 52628.208 21/03/15,00:26:33,13,09,1, 11.9,1,1, 2.468, 10515.421, 266.699, 52628.201 21/03/15,00:26:33,14,09,1, 11.9,1,1, 2.468, 10515.418, 266.660, 52628.212 21/03/15,00:26:33,15,09,1, 11.9,1,1, 2.468, 10515.414, 266.668, 52628.177 21/03/15,00:26:33,16,09,1, 11.9,1,1, 2.468, 10515.417, 266.648, 52628.189 21/03/15,00:26:33,17,09,1, 11.9,1,1, 2.468, 10515.453, 266.655, 52628.220 21/03/15,00:26:33,18,09,1, 11.9,1,1, 2.468, 10515.445, 266.627, 52628.171 21/03/15,00:26:33,19,09,1, 11.9,1,1, 2.468, 10515.452, 266.610, 52628.205 21/03/15,00:26:34,00,09,1, 11.9,1,1, 2.468, 10515.444, 266.610, 52628.205 21/03/15,00:26:34,01,09,1, 11.9,1,1, 2.468, 10515.450, 266.557, 52628.182 21/03/15,00:26:34,02,09,1, 11.9,1,1, 2.468, 10515.454, 266.559, 52628.174 21/03/15,00:26:34,03,09,1, 11.9,1,1, 2.468, 10515.455, 266.548, 52628.184 21/03/15,00:26:34,04,09,1, 11.9,1,1, 2.468, 10515.461, 266.540, 52628.168 21/03/15,00:26:34,05,09,1, 11.9,1,1, 2.468, 10515.474, 266.525, 52628.172 21/03/15,00:26:34,06,09,1, 11.9,1,1, 2.468, 10515.463, 266.479, 52628.149 21/03/15,00:26:34,07,09,1, 11.9,1,1, 2.468, 10515.461, 266.486, 52628.117 21/03/15,00:26:34,08,09,1, 11.9,1,1, 2.468, 10515.489, 266.479, 52628.134 21/03/15,00:26:34,09,09,1, 11.9,1,1, 2.468, 10515.503, 266.458, 52628.168 21/03/15,00:26:34,10,09,1, 11.9,1,1, 2.468, 10515.473, 266.452, 52628.162 21/03/15,00:26:34,11,09,1, 11.9,1,1, 2.468, 10515.510, 266.430, 52628.153 21/03/15,00:26:34,12,09,1, 11.9,1,1, 2.468, 10515.493, 266.430, 52628.122 21/03/15,00:26:34,13,09,1, 11.9,1,1, 2.468, 10515.507, 266.410, 52628.145 21/03/15,00:26:34,14,09,1, 11.9,1,1, 2.468, 10515.520, 266.405, 52628.150 21/03/15,00:26:34,15,09,1, 11.9,1,1, 2.468, 10515.518, 266.393, 52628.151 21/03/15,00:26:34,16,09,1, 11.9,1,1, 2.468, 10515.504, 266.366, 52628.163 21/03/15,00:26:34,17,09,1, 11.9,1,1, 2.468, 10515.498, 266.352, 52628.150 21/03/15,00:26:34,18,09,1, 11.9,1,1, 2.468, 10515.531, 266.346, 52628.153 21/03/15,00:26:34,19,09,1, 11.9,1,1, 2.468, 10515.534, 266.373, 52628.364 21/03/15,00:26:35,00,09,1, 11.9,1,1, 2.468, 10515.528, 266.373, 52628.364 21/03/15,00:26:35,01,09,1, 11.9,1,1, 2.468, 10515.563, 266.300, 52628.028 21/03/15,00:26:35,02,09,1, 11.9,1,1, 2.468, 10515.576, 266.312, 52628.113 21/03/15,00:26:35,03,09,1, 11.9,1,1, 2.468, 10515.543, 266.274, 52628.087 21/03/15,00:26:35,04,09,1, 11.9,1,1, 2.468, 10515.539, 266.248, 52628.074 21/03/15,00:26:35,05,09,1, 11.9,1,1, 2.468, 10515.546, 266.237, 52628.030 21/03/15,00:26:35,06,09,1, 11.9,1,1, 2.468, 10515.547, 266.229, 52628.063 21/03/15,00:26:35,07,09,1, 11.9,1,1, 2.468, 10515.552, 266.219, 52628.049 21/03/15,00:26:35,08,09,1, 11.9,1,1, 2.468, 10515.566, 266.174, 52628.020 21/03/15,00:26:35,09,09,1, 11.9,1,1, 2.468, 10515.558, 266.170, 52628.015 21/03/15,00:26:35,10,09,1, 11.9,1,1, 2.468, 10515.552, 266.145, 52628.016 21/03/15,00:26:35,11,09,1, 11.9,1,1, 2.468, 10515.578, 266.183, 52628.010 21/03/15,00:26:35,12,09,1, 11.9,1,1, 2.468, 10515.595, 266.122, 52628.046 21/03/15,00:26:35,13,09,1, 11.9,1,1, 2.468, 10515.560, 266.117, 52628.024 21/03/15,00:26:35,14,09,1, 11.9,1,1, 2.468, 10515.574, 266.116, 52628.026 21/03/15,00:26:35,15,09,1, 11.9,1,1, 2.468, 10515.583, 266.146, 52628.053 21/03/15,00:26:35,16,09,1, 11.9,1,1, 2.468, 10515.599, 266.119, 52628.052 21/03/15,00:26:35,17,09,1, 11.9,1,1, 2.468, 10515.590, 266.126, 52628.032 21/03/15,00:26:35,18,09,1, 11.9,1,1, 2.468, 10515.596, 266.127, 52628.047 21/03/15,00:26:35,19,09,1, 11.9,1,1, 2.468, 10515.607, 266.109, 52628.031 21/03/15,00:26:36,00,09,1, 11.8,1,1, 2.470, 10515.603, 266.109, 52628.031 21/03/15,00:26:36,01,09,1, 11.8,1,1, 2.470, 10515.612, 266.108, 52628.072 21/03/15,00:26:36,02,09,1, 11.8,1,1, 2.470, 10515.594, 266.071, 52628.051 21/03/15,00:26:36,03,09,1, 11.8,1,1, 2.470, 10515.623, 266.050, 52628.009 21/03/15,00:26:36,04,09,1, 11.8,1,1, 2.470, 10515.635, 266.074, 52628.008 21/03/15,00:26:36,05,09,1, 11.8,1,1, 2.470, 10515.633, 266.048, 52628.017 21/03/15,00:26:36,06,09,1, 11.8,1,1, 2.470, 10515.631, 266.033, 52628.015 21/03/15,00:26:36,07,09,1, 11.8,1,1, 2.470, 10515.638, 266.021, 52628.019 21/03/15,00:26:36,08,09,1, 11.8,1,1, 2.470, 10515.619, 265.996, 52627.988 21/03/15,00:26:36,09,09,1, 11.8,1,1, 2.470, 10515.614, 265.986, 52628.040 21/03/15,00:26:36,10,09,1, 11.8,1,1, 2.470, 10515.631, 265.986, 52627.973 21/03/15,00:26:36,11,09,1, 11.8,1,1, 2.470, 10515.628, 265.974, 52627.994 21/03/15,00:26:36,12,09,1, 11.8,1,1, 2.470, 10515.645, 265.967, 52628.014 21/03/15,00:26:36,13,09,1, 11.8,1,1, 2.470, 10515.627, 265.969, 52628.009 21/03/15,00:26:36,14,09,1, 11.8,1,1, 2.470, 10515.689, 266.002, 52628.055 21/03/15,00:26:36,15,09,1, 11.8,1,1, 2.470, 10515.676, 265.995, 52628.050 21/03/15,00:26:36,16,09,1, 11.8,1,1, 2.470, 10515.679, 265.991, 52628.045 21/03/15,00:26:36,17,09,1, 11.8,1,1, 2.470, 10515.687, 265.984, 52628.050 21/03/15,00:26:36,18,09,1, 11.8,1,1, 2.470, 10515.696, 265.990, 52628.012 21/03/15,00:26:36,19,09,1, 11.8,1,1, 2.470, 10515.710, 265.987, 52628.015 21/03/15,00:26:37,00,09,1, 11.8,1,1, 2.467, 10515.703, 265.987, 52628.015 21/03/15,00:26:37,01,09,1, 11.8,1,1, 2.467, 10515.713, 265.960, 52627.990 21/03/15,00:26:37,02,09,1, 11.8,1,1, 2.467, 10515.693, 265.951, 52628.028 21/03/15,00:26:37,03,09,1, 11.8,1,1, 2.467, 10515.689, 265.946, 52628.005 21/03/15,00:26:37,04,09,1, 11.8,1,1, 2.467, 10515.703, 265.906, 52627.985 21/03/15,00:26:37,05,09,1, 11.8,1,1, 2.467, 10515.697, 265.935, 52627.965 21/03/15,00:26:37,06,09,1, 11.8,1,1, 2.467, 10515.681, 265.921, 52627.946 21/03/15,00:26:37,07,09,1, 11.8,1,1, 2.467, 10515.696, 265.907, 52627.945 21/03/15,00:26:37,08,09,1, 11.8,1,1, 2.467, 10515.699, 265.922, 52627.965 21/03/15,00:26:37,09,09,1, 11.8,1,1, 2.467, 10515.707, 265.911, 52627.956 21/03/15,00:26:37,10,09,1, 11.8,1,1, 2.467, 10515.717, 265.919, 52627.969 21/03/15,00:26:37,11,09,1, 11.8,1,1, 2.467, 10515.731, 265.933, 52627.983 21/03/15,00:26:37,12,09,1, 11.8,1,1, 2.467, 10515.697, 265.906, 52627.978 21/03/15,00:26:37,13,09,1, 11.8,1,1, 2.467, 10515.707, 265.934, 52627.983 21/03/15,00:26:37,14,09,1, 11.8,1,1, 2.467, 10515.707, 265.946, 52627.998 21/03/15,00:26:37,15,09,1, 11.8,1,1, 2.467, 10515.720, 265.942, 52627.989 21/03/15,00:26:37,16,09,1, 11.8,1,1, 2.467, 10515.712, 265.953, 52628.006 21/03/15,00:26:37,17,09,1, 11.8,1,1, 2.467, 10515.740, 265.962, 52628.036 21/03/15,00:26:37,18,09,1, 11.8,1,1, 2.467, 10515.735, 265.957, 52628.009 21/03/15,00:26:37,19,09,1, 11.8,1,1, 2.467, 10515.700, 265.928, 52627.993 21/03/15,00:26:38,00,09,1, 11.9,1,1, 2.467, 10515.695, 265.928, 52627.993 21/03/15,00:26:38,01,09,1, 11.9,1,1, 2.467, 10515.733, 265.943, 52628.016 21/03/15,00:26:38,02,09,1, 11.9,1,1, 2.467, 10515.740, 265.901, 52627.980 21/03/15,00:26:38,03,09,1, 11.9,1,1, 2.467, 10515.709, 265.940, 52627.990 21/03/15,00:26:38,04,09,1, 11.9,1,1, 2.467, 10515.728, 265.887, 52627.967 21/03/15,00:26:38,05,09,1, 11.9,1,1, 2.467, 10515.701, 265.891, 52627.975 21/03/15,00:26:38,06,09,1, 11.9,1,1, 2.467, 10515.695, 265.897, 52627.987 21/03/15,00:26:38,07,09,1, 11.9,1,1, 2.467, 10515.703, 265.880, 52628.008 21/03/15,00:26:38,08,09,1, 11.9,1,1, 2.467, 10515.697, 265.894, 52627.958 21/03/15,00:26:38,09,09,1, 11.9,1,1, 2.467, 10515.709, 265.929, 52628.001 21/03/15,00:26:38,10,09,1, 11.9,1,1, 2.467, 10515.723, 265.914, 52628.016 21/03/15,00:26:38,11,09,1, 11.9,1,1, 2.467, 10515.718, 265.939, 52627.964 21/03/15,00:26:38,12,09,1, 11.9,1,1, 2.467, 10515.720, 265.968, 52628.023 21/03/15,00:26:38,13,09,1, 11.9,1,1, 2.467, 10515.728, 265.940, 52628.026 21/03/15,00:26:38,14,09,1, 11.9,1,1, 2.467, 10515.723, 265.977, 52628.020 21/03/15,00:26:38,15,09,1, 11.9,1,1, 2.467, 10515.737, 265.952, 52628.036 21/03/15,00:26:38,16,09,1, 11.9,1,1, 2.467, 10515.698, 265.955, 52628.016 21/03/15,00:26:38,17,09,1, 11.9,1,1, 2.467, 10515.707, 265.959, 52628.016 21/03/15,00:26:38,18,09,1, 11.9,1,1, 2.467, 10515.715, 265.955, 52628.047 21/03/15,00:26:38,19,09,1, 11.9,1,1, 2.467, 10515.706, 265.935, 52627.992 21/03/15,00:26:39,00,09,1, 11.9,1,1, 2.465, 10515.703, 265.935, 52627.992 21/03/15,00:26:39,01,09,1, 11.9,1,1, 2.465, 10515.685, 265.934, 52627.961 21/03/15,00:26:39,02,09,1, 11.9,1,1, 2.465, 10515.661, 265.923, 52627.995 21/03/15,00:26:39,03,09,1, 11.9,1,1, 2.465, 10515.686, 265.935, 52627.959 21/03/15,00:26:39,04,09,1, 11.9,1,1, 2.465, 10515.679, 265.920, 52627.987 21/03/15,00:26:39,05,09,1, 11.9,1,1, 2.465, 10515.676, 265.911, 52627.969 21/03/15,00:26:39,06,09,1, 11.9,1,1, 2.465, 10515.667, 265.904, 52627.976 21/03/15,00:26:39,07,09,1, 11.9,1,1, 2.465, 10515.664, 265.949, 52628.026 21/03/15,00:26:39,08,09,1, 11.9,1,1, 2.465, 10515.655, 265.968, 52627.995 21/03/15,00:26:39,09,09,1, 11.9,1,1, 2.465, 10515.670, 265.962, 52628.018 21/03/15,00:26:39,10,09,1, 11.9,1,1, 2.465, 10515.675, 265.963, 52628.028 21/03/15,00:26:39,11,09,1, 11.9,1,1, 2.465, 10515.649, 265.957, 52628.041 21/03/15,00:26:39,12,09,1, 11.9,1,1, 2.465, 10515.652, 265.962, 52628.027 21/03/15,00:26:39,13,09,1, 11.9,1,1, 2.465, 10515.669, 265.945, 52628.029 21/03/15,00:26:39,14,09,1, 11.9,1,1, 2.465, 10515.660, 265.956, 52628.026 21/03/15,00:26:39,15,09,1, 11.9,1,1, 2.465, 10515.649, 265.957, 52627.986 21/03/15,00:26:39,16,09,1, 11.9,1,1, 2.465, 10515.633, 265.948, 52627.982 21/03/15,00:26:39,17,09,1, 11.9,1,1, 2.465, 10515.608, 265.962, 52628.004 21/03/15,00:26:39,18,09,1, 11.9,1,1, 2.465, 10515.608, 265.921, 52627.983 21/03/15,00:26:39,19,09,1, 11.9,1,1, 2.465, 10515.618, 265.919, 52627.986 21/03/15,00:26:40,00,10,1, 11.8,1,1, 2.465, 10515.611, 265.919, 52627.986 21/03/15,00:26:40,01,10,1, 11.8,1,1, 2.465, 10515.593, 265.904, 52627.991 21/03/15,00:26:40,02,10,1, 11.8,1,1, 2.465, 10515.587, 265.913, 52627.966 21/03/15,00:26:40,03,10,1, 11.8,1,1, 2.465, 10515.598, 265.924, 52627.997 21/03/15,00:26:40,04,10,1, 11.8,1,1, 2.465, 10515.579, 265.915, 52627.958 21/03/15,00:26:40,05,10,1, 11.8,1,1, 2.465, 10515.576, 265.911, 52627.983 21/03/15,00:26:40,06,10,1, 11.8,1,1, 2.465, 10515.571, 265.908, 52627.988 21/03/15,00:26:40,07,10,1, 11.8,1,1, 2.465, 10515.554, 265.912, 52627.998 21/03/15,00:26:40,08,10,1, 11.8,1,1, 2.465, 10515.575, 265.949, 52628.033 21/03/15,00:26:40,09,10,1, 11.8,1,1, 2.465, 10515.565, 265.932, 52628.030 21/03/15,00:26:40,10,10,1, 11.8,1,1, 2.465, 10515.555, 265.929, 52628.008 21/03/15,00:26:40,11,10,1, 11.8,1,1, 2.465, 10515.563, 265.941, 52628.012 21/03/15,00:26:40,12,10,1, 11.8,1,1, 2.465, 10515.560, 265.933, 52628.045 21/03/15,00:26:40,13,10,1, 11.8,1,1, 2.465, 10515.531, 265.917, 52627.996 21/03/15,00:26:40,14,10,1, 11.8,1,1, 2.465, 10515.519, 265.893, 52627.986 21/03/15,00:26:40,15,10,1, 11.8,1,1, 2.465, 10515.499, 265.884, 52627.963 21/03/15,00:26:40,16,10,1, 11.8,1,1, 2.465, 10515.500, 265.901, 52627.982 21/03/15,00:26:40,17,10,1, 11.8,1,1, 2.465, 10515.509, 265.873, 52628.012 21/03/15,00:26:40,18,10,1, 11.8,1,1, 2.465, 10515.499, 265.860, 52627.981 21/03/15,00:26:40,19,10,1, 11.8,1,1, 2.465, 10515.481, 265.851, 52627.966 21/03/15,00:26:41,00,10,1, 11.9,1,1, 2.472, 10515.478, 265.851, 52627.966 21/03/15,00:26:41,01,10,1, 11.9,1,1, 2.472, 10515.461, 265.881, 52627.920 21/03/15,00:26:41,02,10,1, 11.9,1,1, 2.472, 10515.458, 265.837, 52628.001 21/03/15,00:26:41,03,10,1, 11.9,1,1, 2.472, 10515.467, 265.874, 52627.994 21/03/15,00:26:41,04,10,1, 11.9,1,1, 2.472, 10515.466, 265.876, 52628.001 21/03/15,00:26:41,05,10,1, 11.9,1,1, 2.472, 10515.461, 265.885, 52628.004 21/03/15,00:26:41,06,10,1, 11.9,1,1, 2.472, 10515.452, 265.922, 52628.008 21/03/15,00:26:41,07,10,1, 11.9,1,1, 2.472, 10515.433, 265.890, 52627.996 21/03/15,00:26:41,08,10,1, 11.9,1,1, 2.472, 10515.458, 265.894, 52628.014 21/03/15,00:26:41,09,10,1, 11.9,1,1, 2.472, 10515.423, 265.897, 52628.023 21/03/15,00:26:41,10,10,1, 11.9,1,1, 2.472, 10515.415, 265.867, 52628.015 21/03/15,00:26:41,11,10,1, 11.9,1,1, 2.472, 10515.405, 265.865, 52628.031 21/03/15,00:26:41,12,10,1, 11.9,1,1, 2.472, 10515.381, 265.860, 52628.003 21/03/15,00:26:41,13,10,1, 11.9,1,1, 2.472, 10515.380, 265.867, 52627.975 21/03/15,00:26:41,14,10,1, 11.9,1,1, 2.472, 10515.356, 265.845, 52627.859 21/03/15,00:26:41,15,10,1, 11.9,1,1, 2.472, 10515.323, 265.858, 52628.067 21/03/15,00:26:41,16,10,1, 11.9,1,1, 2.472, 10515.330, 265.821, 52628.025 21/03/15,00:26:41,17,10,1, 11.9,1,1, 2.472, 10515.335, 265.807, 52628.025 21/03/15,00:26:41,18,10,1, 11.9,1,1, 2.472, 10515.321, 265.811, 52628.001 21/03/15,00:26:41,19,10,1, 11.9,1,1, 2.472, 10515.300, 265.805, 52627.973 21/03/15,00:26:42,00,11,1, 11.9,1,1, 2.466, 10515.294, 265.805, 52627.973 21/03/15,00:26:42,01,11,1, 11.9,1,1, 2.466, 10515.299, 265.819, 52628.011 21/03/15,00:26:42,02,11,1, 11.9,1,1, 2.466, 10515.287, 265.808, 52627.985 21/03/15,00:26:42,03,11,1, 11.9,1,1, 2.466, 10515.271, 265.822, 52627.994 21/03/15,00:26:42,04,11,1, 11.9,1,1, 2.466, 10515.272, 265.823, 52628.026 21/03/15,00:26:42,05,11,1, 11.9,1,1, 2.466, 10515.252, 265.796, 52627.998 21/03/15,00:26:42,06,11,1, 11.9,1,1, 2.466, 10515.255, 265.831, 52628.017 21/03/15,00:26:42,07,11,1, 11.9,1,1, 2.466, 10515.224, 265.816, 52628.035 21/03/15,00:26:42,08,11,1, 11.9,1,1, 2.466, 10515.216, 265.791, 52628.004 21/03/15,00:26:42,09,11,1, 11.9,1,1, 2.466, 10515.186, 265.818, 52627.985 21/03/15,00:26:42,10,11,1, 11.9,1,1, 2.466, 10515.176, 265.791, 52627.980 21/03/15,00:26:42,11,11,1, 11.9,1,1, 2.466, 10515.163, 265.801, 52627.954 21/03/15,00:26:42,12,11,1, 11.9,1,1, 2.466, 10515.178, 265.786, 52627.967 21/03/15,00:26:42,13,11,1, 11.9,1,1, 2.466, 10515.136, 265.771, 52628.011 21/03/15,00:26:42,14,11,1, 11.9,1,1, 2.466, 10515.106, 265.748, 52628.004 21/03/15,00:26:42,15,11,1, 11.9,1,1, 2.466, 10515.107, 265.765, 52627.966 21/03/15,00:26:42,16,11,1, 11.9,1,1, 2.466, 10515.063, 265.757, 52627.982 21/03/15,00:26:42,17,11,1, 11.9,1,1, 2.466, 10515.079, 265.751, 52627.990 21/03/15,00:26:42,18,11,1, 11.9,1,1, 2.466, 10515.063, 265.772, 52627.988 21/03/15,00:26:42,19,11,1, 11.9,1,1, 2.466, 10515.047, 265.769, 52627.955 21/03/15,00:26:43,00,11,1, 11.9,1,1, 2.470, 10515.044, 265.769, 52627.955 21/03/15,00:26:43,01,11,1, 11.9,1,1, 2.470, 10515.006, 265.774, 52627.959 21/03/15,00:26:43,02,11,1, 11.9,1,1, 2.470, 10514.992, 265.772, 52628.014 21/03/15,00:26:43,03,11,1, 11.9,1,1, 2.470, 10514.972, 265.738, 52628.000 21/03/15,00:26:43,04,11,1, 11.9,1,1, 2.470, 10514.953, 265.783, 52628.025 21/03/15,00:26:43,05,11,1, 11.9,1,1, 2.470, 10514.930, 265.777, 52628.015 21/03/15,00:26:43,06,11,1, 11.9,1,1, 2.470, 10514.932, 265.754, 52628.020 21/03/15,00:26:43,07,11,1, 11.9,1,1, 2.470, 10514.916, 265.758, 52628.054 21/03/15,00:26:43,08,11,1, 11.9,1,1, 2.470, 10514.884, 265.760, 52628.007 21/03/15,00:26:43,09,11,1, 11.9,1,1, 2.470, 10514.886, 265.711, 52627.988 21/03/15,00:26:43,10,11,1, 11.9,1,1, 2.470, 10514.881, 265.725, 52627.999 21/03/15,00:26:43,11,11,1, 11.9,1,1, 2.470, 10514.831, 265.719, 52628.011 21/03/15,00:26:43,12,11,1, 11.9,1,1, 2.470, 10514.791, 265.713, 52628.014 21/03/15,00:26:43,13,11,1, 11.9,1,1, 2.470, 10514.814, 265.733, 52628.026 21/03/15,00:26:43,14,11,1, 11.9,1,1, 2.470, 10514.770, 265.708, 52627.992 21/03/15,00:26:43,15,11,1, 11.9,1,1, 2.470, 10514.764, 265.729, 52627.976 21/03/15,00:26:43,16,11,1, 11.9,1,1, 2.470, 10514.739, 265.718, 52628.011 21/03/15,00:26:43,17,11,1, 11.9,1,1, 2.470, 10514.721, 265.718, 52628.014 21/03/15,00:26:43,18,11,1, 11.9,1,1, 2.470, 10514.709, 265.697, 52627.988 21/03/15,00:26:43,19,11,1, 11.9,1,1, 2.470, 10514.675, 265.734, 52628.017 21/03/15,00:26:44,00,11,1, 11.9,1,1, 2.471, 10514.668, 265.734, 52628.017 21/03/15,00:26:44,01,11,1, 11.9,1,1, 2.471, 10514.681, 265.745, 52628.041 21/03/15,00:26:44,02,11,1, 11.9,1,1, 2.471, 10514.623, 265.748, 52628.040 21/03/15,00:26:44,03,11,1, 11.9,1,1, 2.471, 10514.609, 265.748, 52628.077 21/03/15,00:26:44,04,11,1, 11.9,1,1, 2.471, 10514.610, 265.739, 52628.055 21/03/15,00:26:44,05,11,1, 11.9,1,1, 2.471, 10514.591, 265.731, 52628.036 21/03/15,00:26:44,06,11,1, 11.9,1,1, 2.471, 10514.548, 265.723, 52628.071 21/03/15,00:26:44,07,11,1, 11.9,1,1, 2.471, 10514.518, 265.688, 52628.044 21/03/15,00:26:44,08,11,1, 11.9,1,1, 2.471, 10514.519, 265.691, 52628.043 21/03/15,00:26:44,09,11,1, 11.9,1,1, 2.471, 10514.487, 265.692, 52628.057 21/03/15,00:26:44,10,11,1, 11.9,1,1, 2.471, 10514.469, 265.680, 52628.033 21/03/15,00:26:44,11,11,1, 11.9,1,1, 2.471, 10514.458, 265.702, 52628.032 21/03/15,00:26:44,12,11,1, 11.9,1,1, 2.471, 10514.453, 265.680, 52628.061 21/03/15,00:26:44,13,11,1, 11.9,1,1, 2.471, 10514.432, 265.637, 52628.022 21/03/15,00:26:44,14,11,1, 11.9,1,1, 2.471, 10514.399, 265.652, 52628.004 21/03/15,00:26:44,15,11,1, 11.9,1,1, 2.471, 10514.390, 265.662, 52628.057 21/03/15,00:26:44,16,11,1, 11.9,1,1, 2.471, 10514.377, 265.660, 52628.049 21/03/15,00:26:44,17,11,1, 11.9,1,1, 2.471, 10514.383, 265.682, 52628.069 21/03/15,00:26:44,18,11,1, 11.9,1,1, 2.471, 10514.327, 265.661, 52628.056 21/03/15,00:26:44,19,11,1, 11.9,1,1, 2.471, 10514.312, 265.670, 52628.061 21/03/15,00:26:45,00,10,1, 11.9,1,1, 2.468, 10514.309, 265.670, 52628.061 21/03/15,00:26:45,01,10,1, 11.9,1,1, 2.468, 10514.323, 265.635, 52627.841 21/03/15,00:26:45,02,10,1, 11.9,1,1, 2.468, 10514.275, 265.660, 52628.053 21/03/15,00:26:45,03,10,1, 11.9,1,1, 2.468, 10514.250, 265.670, 52628.049 21/03/15,00:26:45,04,10,1, 11.9,1,1, 2.468, 10514.255, 265.654, 52628.039 21/03/15,00:26:45,05,10,1, 11.9,1,1, 2.468, 10514.191, 265.644, 52628.070 21/03/15,00:26:45,06,10,1, 11.9,1,1, 2.468, 10514.209, 265.645, 52628.088 21/03/15,00:26:45,07,10,1, 11.9,1,1, 2.468, 10514.169, 265.617, 52628.073 21/03/15,00:26:45,08,10,1, 11.9,1,1, 2.468, 10514.114, 265.614, 52628.022 21/03/15,00:26:45,09,10,1, 11.9,1,1, 2.468, 10514.121, 265.628, 52628.083 21/03/15,00:26:45,10,10,1, 11.9,1,1, 2.468, 10514.108, 265.587, 52628.050 21/03/15,00:26:45,11,10,1, 11.9,1,1, 2.468, 10514.098, 265.611, 52628.021 21/03/15,00:26:45,12,10,1, 11.9,1,1, 2.468, 10514.077, 265.590, 52628.090 21/03/15,00:26:45,13,10,1, 11.9,1,1, 2.468, 10514.052, 265.587, 52628.007 21/03/15,00:26:45,14,10,1, 11.9,1,1, 2.468, 10514.025, 265.588, 52628.036 21/03/15,00:26:45,15,10,1, 11.9,1,1, 2.468, 10514.030, 265.613, 52628.087 21/03/15,00:26:45,16,10,1, 11.9,1,1, 2.468, 10514.002, 265.633, 52628.085 21/03/15,00:26:45,17,10,1, 11.9,1,1, 2.468, 10513.968, 265.621, 52628.061 21/03/15,00:26:45,18,10,1, 11.9,1,1, 2.468, 10513.971, 265.605, 52628.111 21/03/15,00:26:45,19,10,1, 11.9,1,1, 2.468, 10513.924, 265.606, 52628.114 21/03/15,00:26:46,00,11,1, 11.9,1,1, 2.470, 10513.917, 265.606, 52628.114 21/03/15,00:26:46,01,11,1, 11.9,1,1, 2.470, 10513.905, 265.580, 52628.117 21/03/15,00:26:46,02,11,1, 11.9,1,1, 2.470, 10513.881, 265.563, 52628.036 21/03/15,00:26:46,03,11,1, 11.9,1,1, 2.470, 10513.852, 265.540, 52628.049 21/03/15,00:26:46,04,11,1, 11.9,1,1, 2.470, 10513.816, 265.547, 52628.060 21/03/15,00:26:46,05,11,1, 11.9,1,1, 2.470, 10513.793, 265.523, 52628.085 21/03/15,00:26:46,06,11,1, 11.9,1,1, 2.470, 10513.777, 265.510, 52628.076 21/03/15,00:26:46,07,11,1, 11.9,1,1, 2.470, 10513.744, 265.519, 52628.084 21/03/15,00:26:46,08,11,1, 11.9,1,1, 2.470, 10513.734, 265.517, 52628.064 21/03/15,00:26:46,09,11,1, 11.9,1,1, 2.470, 10513.742, 265.526, 52628.062 21/03/15,00:26:46,10,11,1, 11.9,1,1, 2.470, 10513.702, 265.525, 52628.040 21/03/15,00:26:46,11,11,1, 11.9,1,1, 2.470, 10513.689, 265.525, 52628.072 21/03/15,00:26:46,12,11,1, 11.9,1,1, 2.470, 10513.675, 265.515, 52628.073 21/03/15,00:26:46,13,11,1, 11.9,1,1, 2.470, 10513.663, 265.538, 52628.084 21/03/15,00:26:46,14,11,1, 11.9,1,1, 2.470, 10513.619, 265.530, 52628.097 21/03/15,00:26:46,15,11,1, 11.9,1,1, 2.470, 10513.617, 265.541, 52628.075 21/03/15,00:26:46,16,11,1, 11.9,1,1, 2.470, 10513.576, 265.534, 52628.106 21/03/15,00:26:46,17,11,1, 11.9,1,1, 2.470, 10513.589, 265.546, 52628.110 21/03/15,00:26:46,18,11,1, 11.9,1,1, 2.470, 10513.542, 265.525, 52628.124 21/03/15,00:26:46,19,11,1, 11.9,1,1, 2.470, 10513.551, 265.525, 52628.043 21/03/15,00:26:47,00,11,1, 11.8,1,1, 2.468, 10513.550, 265.525, 52628.043 21/03/15,00:26:47,01,11,1, 11.8,1,1, 2.468, 10513.472, 265.503, 52628.072 21/03/15,00:26:47,02,11,1, 11.8,1,1, 2.468, 10513.466, 265.497, 52628.110 21/03/15,00:26:47,03,11,1, 11.8,1,1, 2.468, 10513.421, 265.512, 52628.101 21/03/15,00:26:47,04,11,1, 11.8,1,1, 2.468, 10513.424, 265.490, 52628.053 21/03/15,00:26:47,05,11,1, 11.8,1,1, 2.468, 10513.360, 265.477, 52628.057 21/03/15,00:26:47,06,11,1, 11.8,1,1, 2.468, 10513.364, 265.493, 52628.084 21/03/15,00:26:47,07,11,1, 11.8,1,1, 2.468, 10513.316, 265.462, 52628.109 21/03/15,00:26:47,08,11,1, 11.8,1,1, 2.468, 10513.306, 265.500, 52628.083 21/03/15,00:26:47,09,11,1, 11.8,1,1, 2.468, 10513.286, 265.470, 52628.089 21/03/15,00:26:47,10,11,1, 11.8,1,1, 2.468, 10513.268, 265.464, 52628.072 21/03/15,00:26:47,11,11,1, 11.8,1,1, 2.468, 10513.237, 265.479, 52628.072 21/03/15,00:26:47,12,11,1, 11.8,1,1, 2.468, 10513.255, 265.478, 52628.123 21/03/15,00:26:47,13,11,1, 11.8,1,1, 2.468, 10513.208, 265.458, 52628.085 21/03/15,00:26:47,14,11,1, 11.8,1,1, 2.468, 10513.186, 265.477, 52628.138 21/03/15,00:26:47,15,11,1, 11.8,1,1, 2.468, 10513.196, 265.471, 52628.150 21/03/15,00:26:47,16,11,1, 11.8,1,1, 2.468, 10513.161, 265.473, 52628.093 21/03/15,00:26:47,17,11,1, 11.8,1,1, 2.468, 10513.146, 265.504, 52628.141 21/03/15,00:26:47,18,11,1, 11.8,1,1, 2.468, 10513.106, 265.483, 52628.086 21/03/15,00:26:47,19,11,1, 11.8,1,1, 2.468, 10513.068, 265.460, 52628.109 21/03/15,00:26:48,00,11,1, 11.9,1,1, 2.467, 10513.066, 265.460, 52628.109 21/03/15,00:26:48,01,11,1, 11.9,1,1, 2.467, 10513.039, 265.467, 52628.117 21/03/15,00:26:48,02,11,1, 11.9,1,1, 2.467, 10512.991, 265.466, 52628.114 21/03/15,00:26:48,03,11,1, 11.9,1,1, 2.467, 10512.989, 265.464, 52628.130 21/03/15,00:26:48,04,11,1, 11.9,1,1, 2.467, 10512.942, 265.441, 52628.100 21/03/15,00:26:48,05,11,1, 11.9,1,1, 2.467, 10512.993, 265.435, 52628.278 21/03/15,00:26:48,06,11,1, 11.9,1,1, 2.467, 10512.881, 265.438, 52628.048 21/03/15,00:26:48,07,11,1, 11.9,1,1, 2.467, 10512.864, 265.470, 52628.134 21/03/15,00:26:48,08,11,1, 11.9,1,1, 2.467, 10512.877, 265.437, 52627.997 21/03/15,00:26:48,09,11,1, 11.9,1,1, 2.467, 10512.849, 265.464, 52628.317 21/03/15,00:26:48,10,11,1, 11.9,1,1, 2.467, 10512.846, 265.461, 52628.114 21/03/15,00:26:48,11,11,1, 11.9,1,1, 2.467, 10512.828, 265.436, 52628.119 21/03/15,00:26:48,12,11,1, 11.9,1,1, 2.467, 10512.802, 265.498, 52628.183 21/03/15,00:26:48,13,11,1, 11.9,1,1, 2.467, 10512.771, 265.462, 52628.145 21/03/15,00:26:48,14,11,1, 11.9,1,1, 2.467, 10512.761, 265.492, 52628.120 21/03/15,00:26:48,15,11,1, 11.9,1,1, 2.467, 10512.748, 265.498, 52628.162 21/03/15,00:26:48,16,11,1, 11.9,1,1, 2.467, 10512.727, 265.500, 52628.140 21/03/15,00:26:48,17,11,1, 11.9,1,1, 2.467, 10512.700, 265.514, 52628.143 21/03/15,00:26:48,18,11,1, 11.9,1,1, 2.467, 10512.708, 265.498, 52628.131 21/03/15,00:26:48,19,11,1, 11.9,1,1, 2.467, 10512.667, 265.524, 52628.180 21/03/15,00:26:49,00,12,1, 11.8,1,1, 2.469, 10512.666, 265.524, 52628.180 21/03/15,00:26:49,01,12,1, 11.8,1,1, 2.469, 10512.640, 265.498, 52628.121 21/03/15,00:26:49,02,12,1, 11.8,1,1, 2.469, 10512.580, 265.506, 52628.118 21/03/15,00:26:49,03,12,1, 11.8,1,1, 2.469, 10512.536, 265.481, 52628.125 21/03/15,00:26:49,04,12,1, 11.8,1,1, 2.469, 10512.542, 265.490, 52628.149 21/03/15,00:26:49,05,12,1, 11.8,1,1, 2.469, 10512.512, 265.476, 52628.138 21/03/15,00:26:49,06,12,1, 11.8,1,1, 2.469, 10512.470, 265.492, 52628.107 21/03/15,00:26:49,07,12,1, 11.8,1,1, 2.469, 10512.470, 265.489, 52628.152 21/03/15,00:26:49,08,12,1, 11.8,1,1, 2.469, 10512.434, 265.498, 52628.140 21/03/15,00:26:49,09,12,1, 11.8,1,1, 2.469, 10512.440, 265.505, 52628.127 21/03/15,00:26:49,10,12,1, 11.8,1,1, 2.469, 10512.416, 265.526, 52628.166 21/03/15,00:26:49,11,12,1, 11.8,1,1, 2.469, 10512.391, 265.517, 52628.150 21/03/15,00:26:49,12,12,1, 11.8,1,1, 2.469, 10512.376, 265.546, 52628.161 21/03/15,00:26:49,13,12,1, 11.8,1,1, 2.469, 10512.370, 265.572, 52628.175 21/03/15,00:26:49,14,12,1, 11.8,1,1, 2.469, 10512.344, 265.579, 52628.176 21/03/15,00:26:49,15,12,1, 11.8,1,1, 2.469, 10512.350, 265.547, 52628.202 21/03/15,00:26:49,16,12,1, 11.8,1,1, 2.469, 10512.309, 265.594, 52628.206 21/03/15,00:26:49,17,12,1, 11.8,1,1, 2.469, 10512.305, 265.596, 52628.192 21/03/15,00:26:49,18,12,1, 11.8,1,1, 2.469, 10512.254, 265.576, 52628.172 21/03/15,00:26:49,19,12,1, 11.8,1,1, 2.469, 10512.266, 265.594, 52628.182 21/03/15,00:26:50,00,10,1, 11.9,1,1, 2.467, 10512.265, 265.594, 52628.182 21/03/15,00:26:50,01,10,1, 11.9,1,1, 2.467, 10512.169, 265.577, 52628.189 21/03/15,00:26:50,02,10,1, 11.9,1,1, 2.467, 10512.165, 265.616, 52628.147 21/03/15,00:26:50,03,10,1, 11.9,1,1, 2.467, 10512.144, 265.599, 52628.160 21/03/15,00:26:50,04,10,1, 11.9,1,1, 2.467, 10512.116, 265.587, 52628.157 21/03/15,00:26:50,05,10,1, 11.9,1,1, 2.467, 10512.086, 265.622, 52628.152 21/03/15,00:26:50,06,10,1, 11.9,1,1, 2.467, 10512.115, 265.646, 52628.176 21/03/15,00:26:50,07,10,1, 11.9,1,1, 2.467, 10512.085, 265.626, 52628.158 21/03/15,00:26:50,08,10,1, 11.9,1,1, 2.467, 10512.081, 265.647, 52628.206 21/03/15,00:26:50,09,10,1, 11.9,1,1, 2.467, 10512.069, 265.668, 52628.169 21/03/15,00:26:50,10,10,1, 11.9,1,1, 2.467, 10512.040, 265.676, 52628.015 21/03/15,00:26:50,11,10,1, 11.9,1,1, 2.467, 10512.025, 265.672, 52628.226 21/03/15,00:26:50,12,10,1, 11.9,1,1, 2.467, 10512.004, 265.685, 52628.200 21/03/15,00:26:50,13,10,1, 11.9,1,1, 2.467, 10511.981, 265.703, 52628.209 21/03/15,00:26:50,14,10,1, 11.9,1,1, 2.467, 10511.986, 265.711, 52628.244 21/03/15,00:26:50,15,10,1, 11.9,1,1, 2.467, 10511.934, 265.702, 52628.182 21/03/15,00:26:50,16,10,1, 11.9,1,1, 2.467, 10511.896, 265.722, 52628.162 21/03/15,00:26:50,17,10,1, 11.9,1,1, 2.467, 10511.911, 265.732, 52628.172 21/03/15,00:26:50,18,10,1, 11.9,1,1, 2.467, 10511.890, 265.732, 52628.176 21/03/15,00:26:50,19,10,1, 11.9,1,1, 2.467, 10511.858, 265.730, 52628.184 21/03/15,00:26:51,00,11,1, 11.8,1,1, 2.469, 10511.856, 265.730, 52628.184 21/03/15,00:26:51,01,11,1, 11.8,1,1, 2.469, 10511.823, 265.746, 52628.189 21/03/15,00:26:51,02,11,1, 11.8,1,1, 2.469, 10511.804, 265.764, 52628.199 21/03/15,00:26:51,03,11,1, 11.8,1,1, 2.469, 10511.770, 265.755, 52628.200 21/03/15,00:26:51,04,11,1, 11.8,1,1, 2.469, 10511.747, 265.763, 52628.203 21/03/15,00:26:51,05,11,1, 11.8,1,1, 2.469, 10511.739, 265.777, 52628.167 21/03/15,00:26:51,06,11,1, 11.8,1,1, 2.469, 10511.734, 265.823, 52628.206 21/03/15,00:26:51,07,11,1, 11.8,1,1, 2.469, 10511.712, 265.829, 52628.227 21/03/15,00:26:51,08,11,1, 11.8,1,1, 2.469, 10511.691, 265.850, 52628.167 21/03/15,00:26:51,09,11,1, 11.8,1,1, 2.469, 10511.682, 265.877, 52628.229 21/03/15,00:26:51,10,11,1, 11.8,1,1, 2.469, 10511.655, 265.876, 52628.237 21/03/15,00:26:51,11,11,1, 11.8,1,1, 2.469, 10511.646, 265.886, 52628.226 21/03/15,00:26:51,12,11,1, 11.8,1,1, 2.469, 10511.637, 265.905, 52628.259 21/03/15,00:26:51,13,11,1, 11.8,1,1, 2.469, 10511.617, 265.918, 52628.267 21/03/15,00:26:51,14,11,1, 11.8,1,1, 2.469, 10511.584, 265.886, 52628.210 21/03/15,00:26:51,15,11,1, 11.8,1,1, 2.469, 10511.572, 265.907, 52628.229 21/03/15,00:26:51,16,11,1, 11.8,1,1, 2.469, 10511.564, 265.928, 52628.258 21/03/15,00:26:51,17,11,1, 11.8,1,1, 2.469, 10511.480, 265.929, 52628.224 21/03/15,00:26:51,18,11,1, 11.8,1,1, 2.469, 10511.488, 265.933, 52628.262 21/03/15,00:26:51,19,11,1, 11.8,1,1, 2.469, 10511.485, 265.944, 52628.237 21/03/15,00:26:52,00,10,1, 11.8,1,1, 2.466, 10511.481, 265.944, 52628.237 21/03/15,00:26:52,01,10,1, 11.8,1,1, 2.466, 10511.439, 265.981, 52628.246 21/03/15,00:26:52,02,10,1, 11.8,1,1, 2.466, 10511.420, 265.981, 52628.228 21/03/15,00:26:52,03,10,1, 11.8,1,1, 2.466, 10511.470, 265.999, 52628.300 21/03/15,00:26:52,04,10,1, 11.8,1,1, 2.466, 10511.457, 266.012, 52628.275 21/03/15,00:26:52,05,10,1, 11.8,1,1, 2.466, 10511.430, 266.015, 52628.128 21/03/15,00:26:52,06,10,1, 11.8,1,1, 2.466, 10511.391, 266.044, 52628.373 21/03/15,00:26:52,07,10,1, 11.8,1,1, 2.466, 10511.355, 266.076, 52628.231 21/03/15,00:26:52,08,10,1, 11.8,1,1, 2.466, 10511.342, 266.090, 52628.267 21/03/15,00:26:52,09,10,1, 11.8,1,1, 2.466, 10511.325, 266.078, 52628.304 21/03/15,00:26:52,10,10,1, 11.8,1,1, 2.466, 10511.289, 266.078, 52628.289 21/03/15,00:26:52,11,10,1, 11.8,1,1, 2.466, 10511.271, 266.095, 52628.272 21/03/15,00:26:52,12,10,1, 11.8,1,1, 2.466, 10511.265, 266.109, 52628.291 21/03/15,00:26:52,13,10,1, 11.8,1,1, 2.466, 10511.246, 266.131, 52628.289 21/03/15,00:26:52,14,10,1, 11.8,1,1, 2.466, 10511.239, 266.122, 52628.275 21/03/15,00:26:52,15,10,1, 11.8,1,1, 2.466, 10511.200, 266.140, 52628.264 21/03/15,00:26:52,16,10,1, 11.8,1,1, 2.466, 10511.174, 266.140, 52628.261 21/03/15,00:26:52,17,10,1, 11.8,1,1, 2.466, 10511.168, 266.168, 52628.289 21/03/15,00:26:52,18,10,1, 11.8,1,1, 2.466, 10511.137, 266.177, 52628.303 21/03/15,00:26:52,19,10,1, 11.8,1,1, 2.466, 10511.120, 266.202, 52628.308 21/03/15,00:26:53,00,11,1, 11.9,1,1, 2.463, 10511.113, 266.202, 52628.308 21/03/15,00:26:53,01,11,1, 11.9,1,1, 2.463, 10511.110, 266.233, 52628.334 21/03/15,00:26:53,02,11,1, 11.9,1,1, 2.463, 10511.089, 266.266, 52628.371 21/03/15,00:26:53,03,11,1, 11.9,1,1, 2.463, 10511.089, 266.280, 52628.376 21/03/15,00:26:53,04,11,1, 11.9,1,1, 2.463, 10511.073, 266.293, 52628.344 21/03/15,00:26:53,05,11,1, 11.9,1,1, 2.463, 10511.065, 266.344, 52628.360 21/03/15,00:26:53,06,11,1, 11.9,1,1, 2.463, 10511.014, 266.342, 52628.373 21/03/15,00:26:53,07,11,1, 11.9,1,1, 2.463, 10511.037, 266.355, 52628.372 21/03/15,00:26:53,08,11,1, 11.9,1,1, 2.463, 10511.010, 266.372, 52628.386 21/03/15,00:26:53,09,11,1, 11.9,1,1, 2.463, 10511.006, 266.375, 52628.368 21/03/15,00:26:53,10,11,1, 11.9,1,1, 2.463, 10510.977, 266.376, 52628.377 21/03/15,00:26:53,11,11,1, 11.9,1,1, 2.463, 10510.952, 266.374, 52628.403 21/03/15,00:26:53,12,11,1, 11.9,1,1, 2.463, 10510.937, 266.365, 52628.341 21/03/15,00:26:53,13,11,1, 11.9,1,1, 2.463, 10510.937, 266.409, 52628.357 21/03/15,00:26:53,14,11,1, 11.9,1,1, 2.463, 10510.898, 266.402, 52628.373 21/03/15,00:26:53,15,11,1, 11.9,1,1, 2.463, 10510.910, 266.417, 52628.372 21/03/15,00:26:53,16,11,1, 11.9,1,1, 2.463, 10510.895, 266.456, 52628.434 21/03/15,00:26:53,17,11,1, 11.9,1,1, 2.463, 10510.877, 266.469, 52628.445 21/03/15,00:26:53,18,11,1, 11.9,1,1, 2.463, 10510.860, 266.479, 52628.369 21/03/15,00:26:53,19,11,1, 11.9,1,1, 2.463, 10510.820, 266.492, 52628.451 21/03/15,00:26:54,00,11,1, 11.9,1,1, 2.468, 10510.813, 266.492, 52628.451 21/03/15,00:26:54,01,11,1, 11.9,1,1, 2.468, 10510.801, 266.537, 52628.395 21/03/15,00:26:54,02,11,1, 11.9,1,1, 2.468, 10510.772, 266.562, 52628.436 21/03/15,00:26:54,03,11,1, 11.9,1,1, 2.468, 10510.824, 266.574, 52628.452 21/03/15,00:26:54,04,11,1, 11.9,1,1, 2.468, 10510.794, 266.589, 52628.455 21/03/15,00:26:54,05,11,1, 11.9,1,1, 2.468, 10510.772, 266.606, 52628.479 21/03/15,00:26:54,06,11,1, 11.9,1,1, 2.468, 10510.772, 266.631, 52628.483 21/03/15,00:26:54,07,11,1, 11.9,1,1, 2.468, 10510.720, 266.623, 52628.456 21/03/15,00:26:54,08,11,1, 11.9,1,1, 2.468, 10510.740, 266.652, 52628.481 21/03/15,00:26:54,09,11,1, 11.9,1,1, 2.468, 10510.703, 266.665, 52628.497 21/03/15,00:26:54,10,11,1, 11.9,1,1, 2.468, 10510.664, 266.664, 52628.495 21/03/15,00:26:54,11,11,1, 11.9,1,1, 2.468, 10510.676, 266.663, 52628.495 21/03/15,00:26:54,12,11,1, 11.9,1,1, 2.468, 10510.668, 266.725, 52628.497 21/03/15,00:26:54,13,11,1, 11.9,1,1, 2.468, 10510.637, 266.715, 52628.435 21/03/15,00:26:54,14,11,1, 11.9,1,1, 2.468, 10510.620, 266.751, 52628.552 21/03/15,00:26:54,15,11,1, 11.9,1,1, 2.468, 10510.607, 266.754, 52628.548 21/03/15,00:26:54,16,11,1, 11.9,1,1, 2.468, 10510.589, 266.759, 52628.554 21/03/15,00:26:54,17,11,1, 11.9,1,1, 2.468, 10510.578, 266.811, 52628.866 21/03/15,00:26:54,18,11,1, 11.9,1,1, 2.468, 10510.618, 266.857, 52628.560 21/03/15,00:26:54,19,11,1, 11.9,1,1, 2.468, 10510.583, 266.846, 52628.517 21/03/15,00:26:55,00,10,1, 11.9,1,1, 2.467, 10510.579, 266.846, 52628.517 21/03/15,00:26:55,01,10,1, 11.9,1,1, 2.467, 10510.555, 266.901, 52628.562 21/03/15,00:26:55,02,10,1, 11.9,1,1, 2.467, 10510.525, 266.899, 52628.582 21/03/15,00:26:55,03,10,1, 11.9,1,1, 2.467, 10510.513, 266.932, 52628.574 21/03/15,00:26:55,04,10,1, 11.9,1,1, 2.467, 10510.504, 266.928, 52628.560 21/03/15,00:26:55,05,10,1, 11.9,1,1, 2.467, 10510.483, 266.922, 52628.564 21/03/15,00:26:55,06,10,1, 11.9,1,1, 2.467, 10510.474, 266.940, 52628.508 21/03/15,00:26:55,07,10,1, 11.9,1,1, 2.467, 10510.466, 266.965, 52628.565 21/03/15,00:26:55,08,10,1, 11.9,1,1, 2.467, 10510.441, 266.955, 52628.564 21/03/15,00:26:55,09,10,1, 11.9,1,1, 2.467, 10510.432, 266.978, 52628.544 21/03/15,00:26:55,10,10,1, 11.9,1,1, 2.467, 10510.415, 267.002, 52628.272 21/03/15,00:26:55,11,10,1, 11.9,1,1, 2.467, 10510.353, 267.014, 52628.664 21/03/15,00:26:55,12,10,1, 11.9,1,1, 2.467, 10510.353, 267.029, 52628.634 21/03/15,00:26:55,13,10,1, 11.9,1,1, 2.467, 10510.373, 267.059, 52628.615 21/03/15,00:26:55,14,10,1, 11.9,1,1, 2.467, 10510.351, 267.063, 52628.630 21/03/15,00:26:55,15,10,1, 11.9,1,1, 2.467, 10510.354, 267.096, 52628.639 21/03/15,00:26:55,16,10,1, 11.9,1,1, 2.467, 10510.350, 267.136, 52628.615 21/03/15,00:26:55,17,10,1, 11.9,1,1, 2.467, 10510.340, 267.161, 52628.637 21/03/15,00:26:55,18,10,1, 11.9,1,1, 2.467, 10510.344, 267.200, 52628.643 21/03/15,00:26:55,19,10,1, 11.9,1,1, 2.467, 10510.313, 267.209, 52628.662 21/03/15,00:26:56,00,10,1, 11.9,1,1, 2.467, 10510.312, 267.209, 52628.662 21/03/15,00:26:56,01,10,1, 11.9,1,1, 2.467, 10510.293, 267.219, 52628.664 21/03/15,00:26:56,02,10,1, 11.9,1,1, 2.467, 10510.301, 267.227, 52628.645 21/03/15,00:26:56,03,10,1, 11.9,1,1, 2.467, 10510.279, 267.269, 52628.655 21/03/15,00:26:56,04,10,1, 11.9,1,1, 2.467, 10510.271, 267.258, 52628.645 21/03/15,00:26:56,05,10,1, 11.9,1,1, 2.467, 10510.245, 267.286, 52628.671 21/03/15,00:26:56,06,10,1, 11.9,1,1, 2.467, 10510.217, 267.289, 52628.661 21/03/15,00:26:56,07,10,1, 11.9,1,1, 2.467, 10510.205, 267.289, 52628.649 21/03/15,00:26:56,08,10,1, 11.9,1,1, 2.467, 10510.204, 267.308, 52628.678 21/03/15,00:26:56,09,10,1, 11.9,1,1, 2.467, 10510.196, 267.312, 52628.660 21/03/15,00:26:56,10,10,1, 11.9,1,1, 2.467, 10510.185, 267.309, 52628.682 21/03/15,00:26:56,11,10,1, 11.9,1,1, 2.467, 10510.212, 267.334, 52628.686 21/03/15,00:26:56,12,10,1, 11.9,1,1, 2.467, 10510.164, 267.377, 52628.659 21/03/15,00:26:56,13,10,1, 11.9,1,1, 2.467, 10510.173, 267.378, 52628.683 21/03/15,00:26:56,14,10,1, 11.9,1,1, 2.467, 10510.130, 267.399, 52628.669 21/03/15,00:26:56,15,10,1, 11.9,1,1, 2.467, 10510.153, 267.422, 52628.722 21/03/15,00:26:56,16,10,1, 11.9,1,1, 2.467, 10510.152, 267.435, 52628.745 21/03/15,00:26:56,17,10,1, 11.9,1,1, 2.467, 10510.148, 267.451, 52628.738 21/03/15,00:26:56,18,10,1, 11.9,1,1, 2.467, 10510.114, 267.461, 52628.705 21/03/15,00:26:56,19,10,1, 11.9,1,1, 2.467, 10510.123, 267.485, 52628.718 21/03/15,00:26:57,00,10,1, 11.9,1,1, 2.470, 10510.120, 267.485, 52628.718 21/03/15,00:26:57,01,10,1, 11.9,1,1, 2.470, 10510.096, 267.490, 52628.696 21/03/15,00:26:57,02,10,1, 11.9,1,1, 2.470, 10510.052, 267.509, 52628.697 21/03/15,00:26:57,03,10,1, 11.9,1,1, 2.470, 10510.082, 267.493, 52628.705 21/03/15,00:26:57,04,10,1, 11.9,1,1, 2.470, 10510.060, 267.479, 52628.678 21/03/15,00:26:57,05,10,1, 11.9,1,1, 2.470, 10510.057, 267.532, 52628.688 21/03/15,00:26:57,06,10,1, 11.9,1,1, 2.470, 10510.040, 267.535, 52628.694 21/03/15,00:26:57,07,10,1, 11.9,1,1, 2.470, 10509.998, 267.506, 52628.682 21/03/15,00:26:57,08,10,1, 11.9,1,1, 2.470, 10510.013, 267.526, 52628.670 21/03/15,00:26:57,09,10,1, 11.9,1,1, 2.470, 10509.997, 267.524, 52628.673 21/03/15,00:26:57,10,10,1, 11.9,1,1, 2.470, 10510.009, 267.546, 52628.666 21/03/15,00:26:57,11,10,1, 11.9,1,1, 2.470, 10509.992, 267.583, 52628.701 21/03/15,00:26:57,12,10,1, 11.9,1,1, 2.470, 10509.993, 267.608, 52628.703 21/03/15,00:26:57,13,10,1, 11.9,1,1, 2.470, 10509.969, 267.616, 52628.686 21/03/15,00:26:57,14,10,1, 11.9,1,1, 2.470, 10509.980, 267.630, 52628.696 21/03/15,00:26:57,15,10,1, 11.9,1,1, 2.470, 10509.969, 267.633, 52628.700 21/03/15,00:26:57,16,10,1, 11.9,1,1, 2.470, 10509.922, 267.625, 52628.657 21/03/15,00:26:57,17,10,1, 11.9,1,1, 2.470, 10509.953, 267.613, 52628.378 21/03/15,00:26:57,18,10,1, 11.9,1,1, 2.470, 10509.892, 267.628, 52628.694 21/03/15,00:26:57,19,10,1, 11.9,1,1, 2.470, 10509.898, 267.647, 52628.725 21/03/15,00:26:58,00,10,1, 11.8,1,1, 2.466, 10509.895, 267.647, 52628.725 21/03/15,00:26:58,01,10,1, 11.8,1,1, 2.466, 10509.886, 267.625, 52628.687 21/03/15,00:26:58,02,10,1, 11.8,1,1, 2.466, 10509.890, 267.633, 52628.650 21/03/15,00:26:58,03,10,1, 11.8,1,1, 2.466, 10509.888, 267.644, 52628.648 21/03/15,00:26:58,04,10,1, 11.8,1,1, 2.466, 10509.884, 267.644, 52628.681 21/03/15,00:26:58,05,10,1, 11.8,1,1, 2.466, 10509.858, 267.638, 52628.676 21/03/15,00:26:58,06,10,1, 11.8,1,1, 2.466, 10509.868, 267.656, 52628.690 21/03/15,00:26:58,07,10,1, 11.8,1,1, 2.466, 10509.823, 267.669, 52628.694 21/03/15,00:26:58,08,10,1, 11.8,1,1, 2.466, 10509.846, 267.685, 52628.640 21/03/15,00:26:58,09,10,1, 11.8,1,1, 2.466, 10509.829, 267.690, 52628.700 21/03/15,00:26:58,10,10,1, 11.8,1,1, 2.466, 10509.836, 267.723, 52628.716 21/03/15,00:26:58,11,10,1, 11.8,1,1, 2.466, 10509.796, 267.703, 52628.809 21/03/15,00:26:58,12,10,1, 11.8,1,1, 2.466, 10509.838, 267.719, 52628.607 21/03/15,00:26:58,13,10,1, 11.8,1,1, 2.466, 10509.802, 267.743, 52628.639 21/03/15,00:26:58,14,10,1, 11.8,1,1, 2.466, 10509.784, 267.735, 52628.678 21/03/15,00:26:58,15,10,1, 11.8,1,1, 2.466, 10509.791, 267.731, 52628.660 21/03/15,00:26:58,16,10,1, 11.8,1,1, 2.466, 10509.738, 267.745, 52628.653 21/03/15,00:26:58,17,10,1, 11.8,1,1, 2.466, 10509.743, 267.720, 52628.647 21/03/15,00:26:58,18,10,1, 11.8,1,1, 2.466, 10509.720, 267.742, 52628.635 21/03/15,00:26:58,19,10,1, 11.8,1,1, 2.466, 10509.722, 267.728, 52628.628 21/03/15,00:26:59,00,10,1, 11.8,1,1, 2.467, 10509.720, 267.728, 52628.628 21/03/15,00:26:59,01,10,1, 11.8,1,1, 2.467, 10509.673, 267.743, 52628.636 21/03/15,00:26:59,02,10,1, 11.8,1,1, 2.467, 10509.682, 267.739, 52628.655 21/03/15,00:26:59,03,10,1, 11.8,1,1, 2.467, 10509.668, 267.724, 52628.642 21/03/15,00:26:59,04,10,1, 11.8,1,1, 2.467, 10509.663, 267.777, 52628.607 21/03/15,00:26:59,05,10,1, 11.8,1,1, 2.467, 10509.641, 267.753, 52628.657 21/03/15,00:26:59,06,10,1, 11.8,1,1, 2.467, 10509.656, 267.772, 52628.640 21/03/15,00:26:59,07,10,1, 11.8,1,1, 2.467, 10509.638, 267.797, 52628.645 21/03/15,00:26:59,08,10,1, 11.8,1,1, 2.467, 10509.633, 267.789, 52628.617 21/03/15,00:26:59,09,10,1, 11.8,1,1, 2.467, 10509.609, 267.803, 52628.659 21/03/15,00:26:59,10,10,1, 11.8,1,1, 2.467, 10509.602, 267.806, 52628.691 21/03/15,00:26:59,11,10,1, 11.8,1,1, 2.467, 10509.575, 267.821, 52628.647 21/03/15,00:26:59,12,10,1, 11.8,1,1, 2.467, 10509.601, 267.806, 52628.648 21/03/15,00:26:59,13,10,1, 11.8,1,1, 2.467, 10509.589, 267.820, 52628.644 21/03/15,00:26:59,14,10,1, 11.8,1,1, 2.467, 10509.557, 267.844, 52628.643 21/03/15,00:26:59,15,10,1, 11.8,1,1, 2.467, 10509.552, 267.828, 52628.624 21/03/15,00:26:59,16,10,1, 11.8,1,1, 2.467, 10509.527, 267.817, 52628.621 21/03/15,00:26:59,17,10,1, 11.8,1,1, 2.467, 10509.516, 267.838, 52628.660 21/03/15,00:26:59,18,10,1, 11.8,1,1, 2.467, 10509.505, 267.811, 52628.612 21/03/15,00:26:59,19,10,1, 11.8,1,1, 2.467, 10509.496, 267.829, 52628.615 21/03/15,00:27:00,00,10,1, 11.9,1,1, 2.470, 10509.495, 267.829, 52628.615 21/03/15,00:27:00,01,10,1, 11.9,1,1, 2.470, 10509.471, 267.810, 52628.623 21/03/15,00:27:00,02,10,1, 11.9,1,1, 2.470, 10509.460, 267.808, 52628.639 21/03/15,00:27:00,03,10,1, 11.9,1,1, 2.470, 10509.470, 267.841, 52628.623 21/03/15,00:27:00,04,10,1, 11.9,1,1, 2.470, 10509.460, 267.853, 52628.609 21/03/15,00:27:00,05,10,1, 11.9,1,1, 2.470, 10509.440, 267.864, 52628.635 21/03/15,00:27:00,06,10,1, 11.9,1,1, 2.470, 10509.424, 267.869, 52628.601 21/03/15,00:27:00,07,10,1, 11.9,1,1, 2.470, 10509.400, 267.864, 52628.603 21/03/15,00:27:00,08,10,1, 11.9,1,1, 2.470, 10509.428, 267.884, 52628.630 21/03/15,00:27:00,09,10,1, 11.9,1,1, 2.470, 10509.399, 267.861, 52628.604 21/03/15,00:27:00,10,10,1, 11.9,1,1, 2.470, 10509.376, 267.844, 52628.631 21/03/15,00:27:00,11,10,1, 11.9,1,1, 2.470, 10509.396, 267.866, 52628.636 21/03/15,00:27:00,12,10,1, 11.9,1,1, 2.470, 10509.358, 267.839, 52628.622 21/03/15,00:27:00,13,10,1, 11.9,1,1, 2.470, 10509.348, 267.847, 52628.589 21/03/15,00:27:00,14,10,1, 11.9,1,1, 2.470, 10509.351, 267.864, 52628.596 21/03/15,00:27:00,15,10,1, 11.9,1,1, 2.470, 10509.326, 267.833, 52628.580 21/03/15,00:27:00,16,10,1, 11.9,1,1, 2.470, 10509.293, 267.820, 52628.584 21/03/15,00:27:00,17,10,1, 11.9,1,1, 2.470, 10509.326, 267.807, 52628.574 21/03/15,00:27:00,18,10,1, 11.9,1,1, 2.470, 10509.282, 267.815, 52628.553 21/03/15,00:27:00,19,10,1, 11.9,1,1, 2.470, 10509.268, 267.822, 52628.541 21/03/15,00:27:01,00,10,1, 11.8,1,1, 2.473, 10509.261, 267.822, 52628.541 21/03/15,00:27:01,01,10,1, 11.8,1,1, 2.473, 10509.241, 267.830, 52628.533 21/03/15,00:27:01,02,10,1, 11.8,1,1, 2.473, 10509.260, 267.814, 52628.546 21/03/15,00:27:01,03,10,1, 11.8,1,1, 2.473, 10509.252, 267.822, 52628.534 21/03/15,00:27:01,04,10,1, 11.8,1,1, 2.473, 10509.232, 267.823, 52628.513 21/03/15,00:27:01,05,10,1, 11.8,1,1, 2.473, 10509.203, 267.831, 52628.556 21/03/15,00:27:01,06,10,1, 11.8,1,1, 2.473, 10509.210, 267.837, 52628.522 21/03/15,00:27:01,07,10,1, 11.8,1,1, 2.473, 10509.225, 267.824, 52628.543 21/03/15,00:27:01,08,10,1, 11.8,1,1, 2.473, 10509.167, 267.827, 52628.534 21/03/15,00:27:01,09,10,1, 11.8,1,1, 2.473, 10509.185, 267.836, 52628.518 21/03/15,00:27:01,10,10,1, 11.8,1,1, 2.473, 10509.174, 267.800, 52628.491 21/03/15,00:27:01,11,10,1, 11.8,1,1, 2.473, 10509.132, 267.796, 52628.520 21/03/15,00:27:01,12,10,1, 11.8,1,1, 2.473, 10509.119, 267.800, 52628.505 21/03/15,00:27:01,13,10,1, 11.8,1,1, 2.473, 10509.110, 267.818, 52628.755 21/03/15,00:27:01,14,10,1, 11.8,1,1, 2.473, 10509.132, 267.761, 52628.454 21/03/15,00:27:01,15,10,1, 11.8,1,1, 2.473, 10509.129, 267.804, 52628.415 21/03/15,00:27:01,16,10,1, 11.8,1,1, 2.473, 10509.088, 267.772, 52628.459 21/03/15,00:27:01,17,10,1, 11.8,1,1, 2.473, 10509.063, 267.747, 52628.456 21/03/15,00:27:01,18,10,1, 11.8,1,1, 2.473, 10509.073, 267.768, 52628.495 21/03/15,00:27:01,19,10,1, 11.8,1,1, 2.473, 10509.048, 267.766, 52628.457 21/03/15,00:27:02,00,10,1, 11.8,1,1, 2.472, 10509.044, 267.766, 52628.457 21/03/15,00:27:02,01,10,1, 11.8,1,1, 2.472, 10509.023, 267.772, 52628.505 21/03/15,00:27:02,02,10,1, 11.8,1,1, 2.472, 10509.019, 267.790, 52628.474 21/03/15,00:27:02,03,10,1, 11.8,1,1, 2.472, 10508.982, 267.777, 52628.496 21/03/15,00:27:02,04,10,1, 11.8,1,1, 2.472, 10508.987, 267.804, 52628.479 21/03/15,00:27:02,05,10,1, 11.8,1,1, 2.472, 10508.977, 267.772, 52628.458 21/03/15,00:27:02,06,10,1, 11.8,1,1, 2.472, 10508.974, 267.790, 52628.481 21/03/15,00:27:02,07,10,1, 11.8,1,1, 2.472, 10508.938, 267.780, 52628.512 21/03/15,00:27:02,08,10,1, 11.8,1,1, 2.472, 10508.948, 267.761, 52628.422 21/03/15,00:27:02,09,10,1, 11.8,1,1, 2.472, 10508.911, 267.746, 52628.423 21/03/15,00:27:02,10,10,1, 11.8,1,1, 2.472, 10508.868, 267.761, 52628.551 21/03/15,00:27:02,11,10,1, 11.8,1,1, 2.472, 10508.893, 267.755, 52628.447 21/03/15,00:27:02,12,10,1, 11.8,1,1, 2.472, 10508.859, 267.737, 52628.419 21/03/15,00:27:02,13,10,1, 11.8,1,1, 2.472, 10508.849, 267.736, 52628.441 21/03/15,00:27:02,14,10,1, 11.8,1,1, 2.472, 10508.830, 267.710, 52628.423 21/03/15,00:27:02,15,10,1, 11.8,1,1, 2.472, 10508.823, 267.712, 52628.462 21/03/15,00:27:02,16,10,1, 11.8,1,1, 2.472, 10508.795, 267.711, 52628.422 21/03/15,00:27:02,17,10,1, 11.8,1,1, 2.472, 10508.788, 267.729, 52628.413 21/03/15,00:27:02,18,10,1, 11.8,1,1, 2.472, 10508.804, 267.711, 52628.411 21/03/15,00:27:02,19,10,1, 11.8,1,1, 2.472, 10508.799, 267.713, 52628.407 21/03/15,00:27:03,00,10,1, 11.9,1,1, 2.468, 10508.794, 267.713, 52628.407 21/03/15,00:27:03,01,10,1, 11.9,1,1, 2.468, 10508.767, 267.722, 52628.436 21/03/15,00:27:03,02,10,1, 11.9,1,1, 2.468, 10508.731, 267.742, 52628.423 21/03/15,00:27:03,03,10,1, 11.9,1,1, 2.468, 10508.748, 267.723, 52628.426 21/03/15,00:27:03,04,10,1, 11.9,1,1, 2.468, 10508.725, 267.730, 52628.429 21/03/15,00:27:03,05,10,1, 11.9,1,1, 2.468, 10508.727, 267.726, 52628.427 21/03/15,00:27:03,06,10,1, 11.9,1,1, 2.468, 10508.707, 267.734, 52628.436 21/03/15,00:27:03,07,10,1, 11.9,1,1, 2.468, 10508.675, 267.720, 52628.385 21/03/15,00:27:03,08,10,1, 11.9,1,1, 2.468, 10508.640, 267.713, 52628.378 21/03/15,00:27:03,09,10,1, 11.9,1,1, 2.468, 10508.665, 267.705, 52628.350 21/03/15,00:27:03,10,10,1, 11.9,1,1, 2.468, 10508.634, 267.695, 52628.402 21/03/15,00:27:03,11,10,1, 11.9,1,1, 2.468, 10508.609, 267.690, 52628.393 21/03/15,00:27:03,12,10,1, 11.9,1,1, 2.468, 10508.615, 267.669, 52628.375 21/03/15,00:27:03,13,10,1, 11.9,1,1, 2.468, 10508.582, 267.683, 52628.365 21/03/15,00:27:03,14,10,1, 11.9,1,1, 2.468, 10508.550, 267.718, 52628.395 21/03/15,00:27:03,15,10,1, 11.9,1,1, 2.468, 10508.564, 267.704, 52628.367 21/03/15,00:27:03,16,10,1, 11.9,1,1, 2.468, 10508.566, 267.715, 52628.374 21/03/15,00:27:03,17,10,1, 11.9,1,1, 2.468, 10508.528, 267.733, 52628.404 21/03/15,00:27:03,18,10,1, 11.9,1,1, 2.468, 10508.537, 267.766, 52628.412 21/03/15,00:27:03,19,10,1, 11.9,1,1, 2.468, 10508.519, 267.736, 52628.382 21/03/15,00:27:04,00,10,1, 11.9,1,1, 2.471, 10508.518, 267.736, 52628.382 21/03/15,00:27:04,01,10,1, 11.9,1,1, 2.471, 10508.501, 267.731, 52628.671 21/03/15,00:27:04,02,10,1, 11.9,1,1, 2.471, 10508.506, 267.730, 52628.383 21/03/15,00:27:04,03,10,1, 11.9,1,1, 2.471, 10508.513, 267.739, 52628.344 21/03/15,00:27:04,04,10,1, 11.9,1,1, 2.471, 10508.467, 267.711, 52628.357 21/03/15,00:27:04,05,10,1, 11.9,1,1, 2.471, 10508.438, 267.726, 52628.340 21/03/15,00:27:04,06,10,1, 11.9,1,1, 2.471, 10508.446, 267.769, 52628.380 21/03/15,00:27:04,07,10,1, 11.9,1,1, 2.471, 10508.450, 267.723, 52628.347 21/03/15,00:27:04,08,10,1, 11.9,1,1, 2.471, 10508.418, 267.716, 52628.362 21/03/15,00:27:04,09,10,1, 11.9,1,1, 2.471, 10508.388, 267.733, 52628.354 21/03/15,00:27:04,10,10,1, 11.9,1,1, 2.471, 10508.370, 267.701, 52628.350 21/03/15,00:27:04,11,10,1, 11.9,1,1, 2.471, 10508.399, 267.731, 52628.329 21/03/15,00:27:04,12,10,1, 11.9,1,1, 2.471, 10508.363, 267.725, 52628.322 21/03/15,00:27:04,13,10,1, 11.9,1,1, 2.471, 10508.351, 267.715, 52628.357 21/03/15,00:27:04,14,10,1, 11.9,1,1, 2.471, 10508.333, 267.736, 52628.368 21/03/15,00:27:04,15,10,1, 11.9,1,1, 2.471, 10508.346, 267.736, 52628.376 21/03/15,00:27:04,16,10,1, 11.9,1,1, 2.471, 10508.333, 267.745, 52628.358 21/03/15,00:27:04,17,10,1, 11.9,1,1, 2.471, 10508.326, 267.748, 52628.376 21/03/15,00:27:04,18,10,1, 11.9,1,1, 2.471, 10508.302, 267.743, 52628.355 21/03/15,00:27:04,19,10,1, 11.9,1,1, 2.471, 10508.324, 267.750, 52628.370 21/03/15,00:27:05,00,10,1, 11.9,1,1, 2.465, 10508.318, 267.750, 52628.370 21/03/15,00:27:05,01,10,1, 11.9,1,1, 2.465, 10508.302, 267.763, 52628.363 21/03/15,00:27:05,02,10,1, 11.9,1,1, 2.465, 10508.282, 267.793, 52628.371 21/03/15,00:27:05,03,10,1, 11.9,1,1, 2.465, 10508.282, 267.782, 52628.364 21/03/15,00:27:05,04,10,1, 11.9,1,1, 2.465, 10508.271, 267.791, 52628.359 21/03/15,00:27:05,05,10,1, 11.9,1,1, 2.465, 10508.241, 267.754, 52628.361 21/03/15,00:27:05,06,10,1, 11.9,1,1, 2.465, 10508.227, 267.756, 52628.362 21/03/15,00:27:05,07,10,1, 11.9,1,1, 2.465, 10508.221, 267.777, 52628.371 21/03/15,00:27:05,08,10,1, 11.9,1,1, 2.465, 10508.200, 267.745, 52628.409 21/03/15,00:27:05,09,10,1, 11.9,1,1, 2.465, 10508.200, 267.766, 52628.368 21/03/15,00:27:05,10,10,1, 11.9,1,1, 2.465, 10508.209, 267.786, 52628.375 21/03/15,00:27:05,11,10,1, 11.9,1,1, 2.465, 10508.171, 267.799, 52628.349 21/03/15,00:27:05,12,10,1, 11.9,1,1, 2.465, 10508.158, 267.793, 52628.347 21/03/15,00:27:05,13,10,1, 11.9,1,1, 2.465, 10508.171, 267.801, 52628.196 21/03/15,00:27:05,14,10,1, 11.9,1,1, 2.465, 10508.130, 267.811, 52628.415 21/03/15,00:27:05,15,10,1, 11.9,1,1, 2.465, 10508.142, 267.793, 52628.409 21/03/15,00:27:05,16,10,1, 11.9,1,1, 2.465, 10508.146, 267.840, 52628.424 21/03/15,00:27:05,17,10,1, 11.9,1,1, 2.465, 10508.140, 267.824, 52628.404 21/03/15,00:27:05,18,10,1, 11.9,1,1, 2.465, 10508.118, 267.863, 52628.439 21/03/15,00:27:05,19,10,1, 11.9,1,1, 2.465, 10508.133, 267.854, 52628.445 21/03/15,00:27:06,00,10,1, 11.8,1,1, 2.468, 10508.126, 267.854, 52628.445 21/03/15,00:27:06,01,10,1, 11.8,1,1, 2.468, 10508.115, 267.895, 52628.459 21/03/15,00:27:06,02,10,1, 11.8,1,1, 2.468, 10508.100, 267.882, 52628.454 21/03/15,00:27:06,03,10,1, 11.8,1,1, 2.468, 10508.075, 267.852, 52628.432 21/03/15,00:27:06,04,10,1, 11.8,1,1, 2.468, 10508.062, 267.858, 52628.433 21/03/15,00:27:06,05,10,1, 11.8,1,1, 2.468, 10508.068, 267.868, 52628.459 21/03/15,00:27:06,06,10,1, 11.8,1,1, 2.468, 10508.066, 267.833, 52628.440 21/03/15,00:27:06,07,10,1, 11.8,1,1, 2.468, 10508.065, 267.849, 52628.397 21/03/15,00:27:06,08,10,1, 11.8,1,1, 2.468, 10508.074, 267.866, 52628.389 21/03/15,00:27:06,09,10,1, 11.8,1,1, 2.468, 10508.045, 267.851, 52628.394 21/03/15,00:27:06,10,10,1, 11.8,1,1, 2.468, 10508.026, 267.892, 52628.436 21/03/15,00:27:06,11,10,1, 11.8,1,1, 2.468, 10508.020, 267.902, 52628.427 21/03/15,00:27:06,12,10,1, 11.8,1,1, 2.468, 10507.991, 267.906, 52628.398 21/03/15,00:27:06,13,10,1, 11.8,1,1, 2.468, 10507.990, 267.924, 52628.426 21/03/15,00:27:06,14,10,1, 11.8,1,1, 2.468, 10507.986, 267.951, 52628.418 21/03/15,00:27:06,15,10,1, 11.8,1,1, 2.468, 10507.978, 267.925, 52628.449 21/03/15,00:27:06,16,10,1, 11.8,1,1, 2.468, 10507.981, 267.945, 52628.456 21/03/15,00:27:06,17,10,1, 11.8,1,1, 2.468, 10507.965, 267.951, 52628.454 21/03/15,00:27:06,18,10,1, 11.8,1,1, 2.468, 10507.957, 267.992, 52628.469 21/03/15,00:27:06,19,10,1, 11.8,1,1, 2.468, 10507.957, 267.990, 52628.483 21/03/15,00:27:07,00,10,1, 11.9,1,1, 2.471, 10507.951, 267.990, 52628.483 21/03/15,00:27:07,01,10,1, 11.9,1,1, 2.471, 10507.932, 267.971, 52628.474 21/03/15,00:27:07,02,10,1, 11.9,1,1, 2.471, 10507.913, 267.987, 52628.456 21/03/15,00:27:07,03,10,1, 11.9,1,1, 2.471, 10507.898, 267.960, 52628.456 21/03/15,00:27:07,04,10,1, 11.9,1,1, 2.471, 10507.898, 267.949, 52628.426 21/03/15,00:27:07,05,10,1, 11.9,1,1, 2.471, 10507.892, 267.963, 52628.426 21/03/15,00:27:07,06,10,1, 11.9,1,1, 2.471, 10507.877, 267.980, 52628.435 21/03/15,00:27:07,07,10,1, 11.9,1,1, 2.471, 10507.869, 267.981, 52628.444 21/03/15,00:27:07,08,10,1, 11.9,1,1, 2.471, 10507.863, 268.002, 52628.447 21/03/15,00:27:07,09,10,1, 11.9,1,1, 2.471, 10507.867, 268.000, 52628.461 21/03/15,00:27:07,10,10,1, 11.9,1,1, 2.471, 10507.861, 268.010, 52628.492 21/03/15,00:27:07,11,10,1, 11.9,1,1, 2.471, 10507.814, 268.037, 52628.448 21/03/15,00:27:07,12,10,1, 11.9,1,1, 2.471, 10507.798, 268.055, 52628.481 21/03/15,00:27:07,13,10,1, 11.9,1,1, 2.471, 10507.792, 268.047, 52628.496 21/03/15,00:27:07,14,10,1, 11.9,1,1, 2.471, 10507.769, 268.050, 52628.470 21/03/15,00:27:07,15,10,1, 11.9,1,1, 2.471, 10507.799, 268.079, 52628.473 21/03/15,00:27:07,16,10,1, 11.9,1,1, 2.471, 10507.805, 268.076, 52628.486 21/03/15,00:27:07,17,10,1, 11.9,1,1, 2.471, 10507.789, 268.096, 52628.480 21/03/15,00:27:07,18,10,1, 11.9,1,1, 2.471, 10507.764, 268.108, 52628.489 21/03/15,00:27:07,19,10,1, 11.9,1,1, 2.471, 10507.775, 268.105, 52628.476 21/03/15,00:27:08,00,11,1, 11.9,1,1, 2.470, 10507.767, 268.105, 52628.476 21/03/15,00:27:08,01,11,1, 11.9,1,1, 2.470, 10507.731, 268.099, 52628.468 21/03/15,00:27:08,02,11,1, 11.9,1,1, 2.470, 10507.711, 268.064, 52628.481 21/03/15,00:27:08,03,11,1, 11.9,1,1, 2.470, 10507.709, 268.103, 52628.471 21/03/15,00:27:08,04,11,1, 11.9,1,1, 2.470, 10507.704, 268.094, 52628.453 21/03/15,00:27:08,05,11,1, 11.9,1,1, 2.470, 10507.690, 268.097, 52628.474 21/03/15,00:27:08,06,11,1, 11.9,1,1, 2.470, 10507.700, 268.091, 52628.472 21/03/15,00:27:08,07,11,1, 11.9,1,1, 2.470, 10507.689, 268.104, 52628.480 21/03/15,00:27:08,08,11,1, 11.9,1,1, 2.470, 10507.675, 268.110, 52628.478 21/03/15,00:27:08,09,11,1, 11.9,1,1, 2.470, 10507.691, 268.171, 52628.519 21/03/15,00:27:08,10,11,1, 11.9,1,1, 2.470, 10507.658, 268.138, 52628.493 21/03/15,00:27:08,11,11,1, 11.9,1,1, 2.470, 10507.637, 268.158, 52628.539 21/03/15,00:27:08,12,11,1, 11.9,1,1, 2.470, 10507.657, 268.194, 52628.541 21/03/15,00:27:08,13,11,1, 11.9,1,1, 2.470, 10507.618, 268.173, 52628.511 21/03/15,00:27:08,14,11,1, 11.9,1,1, 2.470, 10507.627, 268.180, 52628.528 21/03/15,00:27:08,15,11,1, 11.9,1,1, 2.470, 10507.606, 268.170, 52628.536 21/03/15,00:27:08,16,11,1, 11.9,1,1, 2.470, 10507.568, 268.164, 52628.487 21/03/15,00:27:08,17,11,1, 11.9,1,1, 2.470, 10507.567, 268.194, 52628.535 21/03/15,00:27:08,18,11,1, 11.9,1,1, 2.470, 10507.567, 268.186, 52628.517 21/03/15,00:27:08,19,11,1, 11.9,1,1, 2.470, 10507.558, 268.192, 52628.509 21/03/15,00:27:09,00,11,1, 11.9,1,1, 2.468, 10507.550, 268.192, 52628.509 21/03/15,00:27:09,01,11,1, 11.9,1,1, 2.468, 10507.536, 268.212, 52628.535 21/03/15,00:27:09,02,11,1, 11.9,1,1, 2.468, 10507.509, 268.180, 52628.528 21/03/15,00:27:09,03,11,1, 11.9,1,1, 2.468, 10507.513, 268.182, 52628.537 21/03/15,00:27:09,04,11,1, 11.9,1,1, 2.468, 10507.502, 268.202, 52628.548 21/03/15,00:27:09,05,11,1, 11.9,1,1, 2.468, 10507.485, 268.223, 52628.527 21/03/15,00:27:09,06,11,1, 11.9,1,1, 2.468, 10507.482, 268.217, 52628.527 21/03/15,00:27:09,07,11,1, 11.9,1,1, 2.468, 10507.458, 268.229, 52628.531 21/03/15,00:27:09,08,11,1, 11.9,1,1, 2.468, 10507.444, 268.225, 52628.523 21/03/15,00:27:09,09,11,1, 11.9,1,1, 2.468, 10507.451, 268.262, 52628.569 21/03/15,00:27:09,10,11,1, 11.9,1,1, 2.468, 10507.457, 268.266, 52628.552 21/03/15,00:27:09,11,11,1, 11.9,1,1, 2.468, 10507.403, 268.253, 52628.572 21/03/15,00:27:09,12,11,1, 11.9,1,1, 2.468, 10507.416, 268.262, 52628.551 21/03/15,00:27:09,13,11,1, 11.9,1,1, 2.468, 10507.392, 268.271, 52628.589 21/03/15,00:27:09,14,11,1, 11.9,1,1, 2.468, 10507.393, 268.264, 52628.564 21/03/15,00:27:09,15,11,1, 11.9,1,1, 2.468, 10507.367, 268.244, 52628.588 21/03/15,00:27:09,16,11,1, 11.9,1,1, 2.468, 10507.358, 268.267, 52628.561 21/03/15,00:27:09,17,11,1, 11.9,1,1, 2.468, 10507.327, 268.270, 52628.535 21/03/15,00:27:09,18,11,1, 11.9,1,1, 2.468, 10507.345, 268.281, 52628.565 21/03/15,00:27:09,19,11,1, 11.9,1,1, 2.468, 10507.330, 268.296, 52628.572 21/03/15,00:27:10,00,11,1, 11.9,1,1, 2.471, 10507.325, 268.296, 52628.572 21/03/15,00:27:10,01,11,1, 11.9,1,1, 2.471, 10507.315, 268.304, 52628.592 21/03/15,00:27:10,02,11,1, 11.9,1,1, 2.471, 10507.312, 268.294, 52628.594 21/03/15,00:27:10,03,11,1, 11.9,1,1, 2.471, 10507.295, 268.279, 52628.545 21/03/15,00:27:10,04,11,1, 11.9,1,1, 2.471, 10507.280, 268.301, 52628.570 21/03/15,00:27:10,05,11,1, 11.9,1,1, 2.471, 10507.280, 268.326, 52628.618 21/03/15,00:27:10,06,11,1, 11.9,1,1, 2.471, 10507.267, 268.345, 52628.603 21/03/15,00:27:10,07,11,1, 11.9,1,1, 2.471, 10507.260, 268.340, 52628.581 21/03/15,00:27:10,08,11,1, 11.9,1,1, 2.471, 10507.267, 268.374, 52628.609 21/03/15,00:27:10,09,11,1, 11.9,1,1, 2.471, 10507.244, 268.389, 52628.594 21/03/15,00:27:10,10,11,1, 11.9,1,1, 2.471, 10507.207, 268.381, 52628.574 21/03/15,00:27:10,11,11,1, 11.9,1,1, 2.471, 10507.215, 268.394, 52628.612 21/03/15,00:27:10,12,11,1, 11.9,1,1, 2.471, 10507.176, 268.417, 52628.625 21/03/15,00:27:10,13,11,1, 11.9,1,1, 2.471, 10507.163, 268.391, 52628.600 21/03/15,00:27:10,14,11,1, 11.9,1,1, 2.471, 10507.152, 268.420, 52628.647 21/03/15,00:27:10,15,11,1, 11.9,1,1, 2.471, 10507.130, 268.412, 52628.613 21/03/15,00:27:10,16,11,1, 11.9,1,1, 2.471, 10507.127, 268.414, 52628.565 21/03/15,00:27:10,17,11,1, 11.9,1,1, 2.471, 10507.126, 268.419, 52628.575 21/03/15,00:27:10,18,11,1, 11.9,1,1, 2.471, 10507.135, 268.387, 52628.368 21/03/15,00:27:10,19,11,1, 11.9,1,1, 2.471, 10507.126, 268.440, 52628.529 21/03/15,00:27:11,00,11,1, 11.9,1,1, 2.467, 10507.125, 268.440, 52628.529 21/03/15,00:27:11,01,11,1, 11.9,1,1, 2.467, 10507.083, 268.464, 52628.599 21/03/15,00:27:11,02,11,1, 11.9,1,1, 2.467, 10507.067, 268.462, 52628.606 21/03/15,00:27:11,03,11,1, 11.9,1,1, 2.467, 10507.041, 268.482, 52628.618 21/03/15,00:27:11,04,11,1, 11.9,1,1, 2.467, 10507.050, 268.491, 52628.675 21/03/15,00:27:11,05,11,1, 11.9,1,1, 2.467, 10507.028, 268.511, 52628.670 21/03/15,00:27:11,06,11,1, 11.9,1,1, 2.467, 10507.036, 268.534, 52628.652 21/03/15,00:27:11,07,11,1, 11.9,1,1, 2.467, 10507.017, 268.550, 52628.671 21/03/15,00:27:11,08,11,1, 11.9,1,1, 2.467, 10507.012, 268.554, 52628.667 21/03/15,00:27:11,09,11,1, 11.9,1,1, 2.467, 10507.008, 268.570, 52628.659 21/03/15,00:27:11,10,11,1, 11.9,1,1, 2.467, 10506.992, 268.572, 52628.676 21/03/15,00:27:11,11,11,1, 11.9,1,1, 2.467, 10506.974, 268.552, 52628.628 21/03/15,00:27:11,12,11,1, 11.9,1,1, 2.467, 10506.978, 268.556, 52628.658 21/03/15,00:27:11,13,11,1, 11.9,1,1, 2.467, 10506.953, 268.556, 52628.631 21/03/15,00:27:11,14,11,1, 11.9,1,1, 2.467, 10506.935, 268.554, 52628.665 21/03/15,00:27:11,15,11,1, 11.9,1,1, 2.467, 10506.925, 268.574, 52628.625 21/03/15,00:27:11,16,11,1, 11.9,1,1, 2.467, 10506.923, 268.572, 52628.670 21/03/15,00:27:11,17,11,1, 11.9,1,1, 2.467, 10506.910, 268.579, 52628.623 21/03/15,00:27:11,18,11,1, 11.9,1,1, 2.467, 10506.912, 268.592, 52628.659 21/03/15,00:27:11,19,11,1, 11.9,1,1, 2.467, 10506.902, 268.590, 52628.654 21/03/15,00:27:12,00,10,1, 11.8,1,1, 2.468, 10506.899, 268.590, 52628.654 21/03/15,00:27:12,01,10,1, 11.8,1,1, 2.468, 10506.878, 268.642, 52628.685 21/03/15,00:27:12,02,10,1, 11.8,1,1, 2.468, 10506.874, 268.624, 52628.678 21/03/15,00:27:12,03,10,1, 11.8,1,1, 2.468, 10506.869, 268.646, 52628.697 21/03/15,00:27:12,04,10,1, 11.8,1,1, 2.468, 10506.872, 268.667, 52628.689 21/03/15,00:27:12,05,10,1, 11.8,1,1, 2.468, 10506.889, 268.656, 52628.712 21/03/15,00:27:12,06,10,1, 11.8,1,1, 2.468, 10506.870, 268.673, 52628.699 21/03/15,00:27:12,07,10,1, 11.8,1,1, 2.468, 10506.863, 268.689, 52628.669 21/03/15,00:27:12,08,10,1, 11.8,1,1, 2.468, 10506.847, 268.669, 52628.681 21/03/15,00:27:12,09,10,1, 11.8,1,1, 2.468, 10506.833, 268.642, 52628.665 21/03/15,00:27:12,10,10,1, 11.8,1,1, 2.468, 10506.813, 268.697, 52628.658 21/03/15,00:27:12,11,10,1, 11.8,1,1, 2.468, 10506.799, 268.657, 52628.653 21/03/15,00:27:12,12,10,1, 11.8,1,1, 2.468, 10506.782, 268.664, 52628.624 21/03/15,00:27:12,13,10,1, 11.8,1,1, 2.468, 10506.797, 268.674, 52628.663 21/03/15,00:27:12,14,10,1, 11.8,1,1, 2.468, 10506.775, 268.667, 52628.666 21/03/15,00:27:12,15,10,1, 11.8,1,1, 2.468, 10506.782, 268.674, 52628.640 21/03/15,00:27:12,16,10,1, 11.8,1,1, 2.468, 10506.763, 268.682, 52628.647 21/03/15,00:27:12,17,10,1, 11.8,1,1, 2.468, 10506.772, 268.694, 52628.643 21/03/15,00:27:12,18,10,1, 11.8,1,1, 2.468, 10506.767, 268.704, 52628.627 21/03/15,00:27:12,19,10,1, 11.8,1,1, 2.468, 10506.740, 268.699, 52628.650 21/03/15,00:27:13,00,09,1, 11.9,1,1, 2.467, 10506.732, 268.699, 52628.650 21/03/15,00:27:13,01,09,1, 11.9,1,1, 2.467, 10506.767, 268.711, 52628.685 21/03/15,00:27:13,02,09,1, 11.9,1,1, 2.467, 10506.751, 268.737, 52628.682 21/03/15,00:27:13,03,09,1, 11.9,1,1, 2.467, 10506.744, 268.752, 52628.677 21/03/15,00:27:13,04,09,1, 11.9,1,1, 2.467, 10506.740, 268.739, 52628.669 21/03/15,00:27:13,05,09,1, 11.9,1,1, 2.467, 10506.735, 268.762, 52628.673 21/03/15,00:27:13,06,09,1, 11.9,1,1, 2.467, 10506.717, 268.756, 52628.675 21/03/15,00:27:13,07,09,1, 11.9,1,1, 2.467, 10506.725, 268.763, 52628.672 21/03/15,00:27:13,08,09,1, 11.9,1,1, 2.467, 10506.725, 268.731, 52628.656 21/03/15,00:27:13,09,09,1, 11.9,1,1, 2.467, 10506.693, 268.738, 52628.649 21/03/15,00:27:13,10,09,1, 11.9,1,1, 2.467, 10506.697, 268.742, 52628.649 21/03/15,00:27:13,11,09,1, 11.9,1,1, 2.467, 10506.689, 268.726, 52628.659 21/03/15,00:27:13,12,09,1, 11.9,1,1, 2.467, 10506.676, 268.741, 52628.648 21/03/15,00:27:13,13,09,1, 11.9,1,1, 2.467, 10506.659, 268.743, 52628.647 21/03/15,00:27:13,14,09,1, 11.9,1,1, 2.467, 10506.670, 268.758, 52628.634 21/03/15,00:27:13,15,09,1, 11.9,1,1, 2.467, 10506.647, 268.754, 52628.624 21/03/15,00:27:13,16,09,1, 11.9,1,1, 2.467, 10506.645, 268.770, 52628.665 21/03/15,00:27:13,17,09,1, 11.9,1,1, 2.467, 10506.664, 268.785, 52628.689 21/03/15,00:27:13,18,09,1, 11.9,1,1, 2.467, 10506.658, 268.758, 52628.640 21/03/15,00:27:13,19,09,1, 11.9,1,1, 2.467, 10506.677, 268.809, 52628.665 21/03/15,00:27:14,00,09,1, 11.8,1,1, 2.470, 10506.674, 268.809, 52628.665 21/03/15,00:27:14,01,09,1, 11.8,1,1, 2.470, 10506.634, 268.824, 52628.677 21/03/15,00:27:14,02,09,1, 11.8,1,1, 2.470, 10506.647, 268.851, 52628.678 21/03/15,00:27:14,03,09,1, 11.8,1,1, 2.470, 10506.614, 268.829, 52628.639 21/03/15,00:27:14,04,09,1, 11.8,1,1, 2.470, 10506.607, 268.834, 52628.637 21/03/15,00:27:14,05,09,1, 11.8,1,1, 2.470, 10506.667, 268.811, 52628.631 21/03/15,00:27:14,06,09,1, 11.8,1,1, 2.470, 10506.614, 268.829, 52628.651 21/03/15,00:27:14,07,09,1, 11.8,1,1, 2.470, 10506.610, 268.826, 52628.636 21/03/15,00:27:14,08,09,1, 11.8,1,1, 2.470, 10506.627, 268.823, 52628.638 21/03/15,00:27:14,09,09,1, 11.8,1,1, 2.470, 10506.596, 268.816, 52628.652 21/03/15,00:27:14,10,09,1, 11.8,1,1, 2.470, 10506.591, 268.798, 52628.639 21/03/15,00:27:14,11,09,1, 11.8,1,1, 2.470, 10506.585, 268.823, 52628.643 21/03/15,00:27:14,12,09,1, 11.8,1,1, 2.470, 10506.575, 268.839, 52628.645 21/03/15,00:27:14,13,09,1, 11.8,1,1, 2.470, 10506.555, 268.808, 52628.650 21/03/15,00:27:14,14,09,1, 11.8,1,1, 2.470, 10506.570, 268.815, 52628.665 21/03/15,00:27:14,15,09,1, 11.8,1,1, 2.470, 10506.529, 268.836, 52628.690 21/03/15,00:27:14,16,09,1, 11.8,1,1, 2.470, 10506.566, 268.850, 52628.659 21/03/15,00:27:14,17,09,1, 11.8,1,1, 2.470, 10506.544, 268.861, 52628.687 21/03/15,00:27:14,18,09,1, 11.8,1,1, 2.470, 10506.552, 268.869, 52628.712 21/03/15,00:27:14,19,09,1, 11.8,1,1, 2.470, 10506.540, 268.855, 52628.678 21/03/15,00:27:15,00,09,1, 11.8,1,1, 2.465, 10506.532, 268.855, 52628.678 21/03/15,00:27:15,01,09,1, 11.8,1,1, 2.465, 10506.529, 268.866, 52628.690 21/03/15,00:27:15,02,09,1, 11.8,1,1, 2.465, 10506.540, 268.856, 52628.663 21/03/15,00:27:15,03,09,1, 11.8,1,1, 2.465, 10506.522, 268.858, 52628.687 21/03/15,00:27:15,04,09,1, 11.8,1,1, 2.465, 10506.508, 268.874, 52628.689 21/03/15,00:27:15,05,09,1, 11.8,1,1, 2.465, 10506.508, 268.844, 52628.670 21/03/15,00:27:15,06,09,1, 11.8,1,1, 2.465, 10506.497, 268.848, 52628.650 21/03/15,00:27:15,07,09,1, 11.8,1,1, 2.465, 10506.495, 268.843, 52628.652 21/03/15,00:27:15,08,09,1, 11.8,1,1, 2.465, 10506.476, 268.816, 52628.645 21/03/15,00:27:15,09,09,1, 11.8,1,1, 2.465, 10506.473, 268.824, 52628.641 21/03/15,00:27:15,10,09,1, 11.8,1,1, 2.465, 10506.460, 268.815, 52628.644 21/03/15,00:27:15,11,09,1, 11.8,1,1, 2.465, 10506.450, 268.799, 52628.676 21/03/15,00:27:15,12,09,1, 11.8,1,1, 2.465, 10506.453, 268.805, 52628.663 21/03/15,00:27:15,13,09,1, 11.8,1,1, 2.465, 10506.440, 268.792, 52628.648 21/03/15,00:27:15,14,09,1, 11.8,1,1, 2.465, 10506.451, 268.824, 52628.620 21/03/15,00:27:15,15,09,1, 11.8,1,1, 2.465, 10506.445, 268.812, 52628.621 21/03/15,00:27:15,16,09,1, 11.8,1,1, 2.465, 10506.447, 268.857, 52628.632 21/03/15,00:27:15,17,09,1, 11.8,1,1, 2.465, 10506.436, 268.822, 52628.641 21/03/15,00:27:15,18,09,1, 11.8,1,1, 2.465, 10506.457, 268.837, 52628.623 21/03/15,00:27:15,19,09,1, 11.8,1,1, 2.465, 10506.437, 268.820, 52628.671 21/03/15,00:27:16,00,10,1, 11.9,1,1, 2.462, 10506.432, 268.820, 52628.671 21/03/15,00:27:16,01,10,1, 11.9,1,1, 2.462, 10506.404, 268.841, 52628.658 21/03/15,00:27:16,02,10,1, 11.9,1,1, 2.462, 10506.421, 268.821, 52628.623 21/03/15,00:27:16,03,10,1, 11.9,1,1, 2.462, 10506.419, 268.768, 52628.620 21/03/15,00:27:16,04,10,1, 11.9,1,1, 2.462, 10506.416, 268.794, 52628.602 21/03/15,00:27:16,05,10,1, 11.9,1,1, 2.462, 10506.393, 268.799, 52628.596 21/03/15,00:27:16,06,10,1, 11.9,1,1, 2.462, 10506.385, 268.777, 52628.579 21/03/15,00:27:16,07,10,1, 11.9,1,1, 2.462, 10506.383, 268.762, 52628.585 21/03/15,00:27:16,08,10,1, 11.9,1,1, 2.462, 10506.373, 268.754, 52628.520 21/03/15,00:27:16,09,10,1, 11.9,1,1, 2.462, 10506.358, 268.748, 52628.554 21/03/15,00:27:16,10,10,1, 11.9,1,1, 2.462, 10506.368, 268.743, 52628.566 21/03/15,00:27:16,11,10,1, 11.9,1,1, 2.462, 10506.363, 268.744, 52628.581 21/03/15,00:27:16,12,10,1, 11.9,1,1, 2.462, 10506.325, 268.720, 52628.575 21/03/15,00:27:16,13,10,1, 11.9,1,1, 2.462, 10506.328, 268.741, 52628.592 21/03/15,00:27:16,14,10,1, 11.9,1,1, 2.462, 10506.321, 268.742, 52628.564 21/03/15,00:27:16,15,10,1, 11.9,1,1, 2.462, 10506.335, 268.736, 52628.567 21/03/15,00:27:16,16,10,1, 11.9,1,1, 2.462, 10506.337, 268.743, 52628.594 21/03/15,00:27:16,17,10,1, 11.9,1,1, 2.462, 10506.317, 268.742, 52628.578 21/03/15,00:27:16,18,10,1, 11.9,1,1, 2.462, 10506.320, 268.727, 52628.548 21/03/15,00:27:16,19,10,1, 11.9,1,1, 2.462, 10506.293, 268.713, 52628.574 21/03/15,00:27:17,00,10,1, 11.9,1,1, 2.468, 10506.290, 268.713, 52628.574 21/03/15,00:27:17,01,10,1, 11.9,1,1, 2.468, 10506.302, 268.692, 52628.546 21/03/15,00:27:17,02,10,1, 11.9,1,1, 2.468, 10506.285, 268.707, 52628.558 21/03/15,00:27:17,03,10,1, 11.9,1,1, 2.468, 10506.295, 268.673, 52628.542 21/03/15,00:27:17,04,10,1, 11.9,1,1, 2.468, 10506.272, 268.662, 52628.540 21/03/15,00:27:17,05,10,1, 11.9,1,1, 2.468, 10506.249, 268.649, 52628.554 21/03/15,00:27:17,06,10,1, 11.9,1,1, 2.468, 10506.252, 268.655, 52628.521 21/03/15,00:27:17,07,10,1, 11.9,1,1, 2.468, 10506.219, 268.648, 52628.557 21/03/15,00:27:17,08,10,1, 11.9,1,1, 2.468, 10506.233, 268.639, 52628.486 21/03/15,00:27:17,09,10,1, 11.9,1,1, 2.468, 10506.237, 268.644, 52628.542 21/03/15,00:27:17,10,10,1, 11.9,1,1, 2.468, 10506.224, 268.639, 52628.508 21/03/15,00:27:17,11,10,1, 11.9,1,1, 2.468, 10506.190, 268.635, 52628.482 21/03/15,00:27:17,12,10,1, 11.9,1,1, 2.468, 10506.195, 268.638, 52628.500 21/03/15,00:27:17,13,10,1, 11.9,1,1, 2.468, 10506.181, 268.626, 52628.531 21/03/15,00:27:17,14,10,1, 11.9,1,1, 2.468, 10506.183, 268.644, 52628.523 21/03/15,00:27:17,15,10,1, 11.9,1,1, 2.468, 10506.190, 268.642, 52628.537 21/03/15,00:27:17,16,10,1, 11.9,1,1, 2.468, 10506.161, 268.629, 52628.534 21/03/15,00:27:17,17,10,1, 11.9,1,1, 2.468, 10506.163, 268.640, 52628.544 21/03/15,00:27:17,18,10,1, 11.9,1,1, 2.468, 10506.171, 268.625, 52628.522 21/03/15,00:27:17,19,10,1, 11.9,1,1, 2.468, 10506.157, 268.627, 52628.526 21/03/15,00:27:18,00,09,1, 11.9,1,1, 2.469, 10506.157, 268.627, 52628.526 21/03/15,00:27:18,01,09,1, 11.9,1,1, 2.469, 10506.106, 268.607, 52628.477 21/03/15,00:27:18,02,09,1, 11.9,1,1, 2.469, 10506.107, 268.593, 52628.489 21/03/15,00:27:18,03,09,1, 11.9,1,1, 2.469, 10506.084, 268.589, 52628.475 21/03/15,00:27:18,04,09,1, 11.9,1,1, 2.469, 10506.089, 268.575, 52628.489 21/03/15,00:27:18,05,09,1, 11.9,1,1, 2.469, 10506.076, 268.562, 52628.453 21/03/15,00:27:18,06,09,1, 11.9,1,1, 2.469, 10506.074, 268.564, 52628.502 21/03/15,00:27:18,07,09,1, 11.9,1,1, 2.469, 10506.061, 268.550, 52628.467 21/03/15,00:27:18,08,09,1, 11.9,1,1, 2.469, 10506.059, 268.549, 52628.478 21/03/15,00:27:18,09,09,1, 11.9,1,1, 2.469, 10506.054, 268.572, 52628.467 21/03/15,00:27:18,10,09,1, 11.9,1,1, 2.469, 10506.044, 268.586, 52628.479 21/03/15,00:27:18,11,09,1, 11.9,1,1, 2.469, 10506.032, 268.588, 52628.532 21/03/15,00:27:18,12,09,1, 11.9,1,1, 2.469, 10506.012, 268.583, 52628.478 21/03/15,00:27:18,13,09,1, 11.9,1,1, 2.469, 10506.054, 268.598, 52628.533 21/03/15,00:27:18,14,09,1, 11.9,1,1, 2.469, 10506.014, 268.610, 52628.502 21/03/15,00:27:18,15,09,1, 11.9,1,1, 2.469, 10506.027, 268.606, 52628.513 21/03/15,00:27:18,16,09,1, 11.9,1,1, 2.469, 10506.022, 268.593, 52628.531 21/03/15,00:27:18,17,09,1, 11.9,1,1, 2.469, 10506.013, 268.599, 52628.519 21/03/15,00:27:18,18,09,1, 11.9,1,1, 2.469, 10505.985, 268.622, 52628.519 21/03/15,00:27:18,19,09,1, 11.9,1,1, 2.469, 10505.970, 268.576, 52628.505 21/03/15,00:27:19,00,09,1, 11.9,1,1, 2.466, 10505.965, 268.576, 52628.505 21/03/15,00:27:19,01,09,1, 11.9,1,1, 2.466, 10505.971, 268.579, 52628.472 21/03/15,00:27:19,02,09,1, 11.9,1,1, 2.466, 10505.944, 268.539, 52628.501 21/03/15,00:27:19,03,09,1, 11.9,1,1, 2.466, 10505.924, 268.562, 52628.420 21/03/15,00:27:19,04,09,1, 11.9,1,1, 2.466, 10505.936, 268.565, 52628.468 21/03/15,00:27:19,05,09,1, 11.9,1,1, 2.466, 10505.918, 268.516, 52628.459 21/03/15,00:27:19,06,09,1, 11.9,1,1, 2.466, 10505.899, 268.536, 52628.495 21/03/15,00:27:19,07,09,1, 11.9,1,1, 2.466, 10505.903, 268.562, 52628.499 21/03/15,00:27:19,08,09,1, 11.9,1,1, 2.466, 10505.897, 268.537, 52628.489 21/03/15,00:27:19,09,09,1, 11.9,1,1, 2.466, 10505.888, 268.560, 52628.509 21/03/15,00:27:19,10,09,1, 11.9,1,1, 2.466, 10505.894, 268.583, 52628.492 21/03/15,00:27:19,11,09,1, 11.9,1,1, 2.466, 10505.904, 268.554, 52628.459 21/03/15,00:27:19,12,09,1, 11.9,1,1, 2.466, 10505.912, 268.579, 52628.502 21/03/15,00:27:19,13,09,1, 11.9,1,1, 2.466, 10505.896, 268.547, 52628.531 21/03/15,00:27:19,14,09,1, 11.9,1,1, 2.466, 10505.864, 268.550, 52628.528 21/03/15,00:27:19,15,09,1, 11.9,1,1, 2.466, 10505.888, 268.560, 52628.517 21/03/15,00:27:19,16,09,1, 11.9,1,1, 2.466, 10505.884, 268.573, 52628.485 21/03/15,00:27:19,17,09,1, 11.9,1,1, 2.466, 10505.874, 268.553, 52628.502 21/03/15,00:27:19,18,09,1, 11.9,1,1, 2.466, 10505.817, 268.534, 52628.575 21/03/15,00:27:19,19,09,1, 11.9,1,1, 2.466, 10505.877, 268.527, 52628.391 21/03/15,00:27:20,00,09,1, 11.9,1,1, 2.462, 10505.873, 268.527, 52628.391 21/03/15,00:27:20,01,09,1, 11.9,1,1, 2.462, 10505.828, 268.512, 52628.444 21/03/15,00:27:20,02,09,1, 11.9,1,1, 2.462, 10505.805, 268.526, 52628.448 21/03/15,00:27:20,03,09,1, 11.9,1,1, 2.462, 10505.803, 268.531, 52628.456 21/03/15,00:27:20,04,09,1, 11.9,1,1, 2.462, 10505.806, 268.522, 52628.463 21/03/15,00:27:20,05,09,1, 11.9,1,1, 2.462, 10505.789, 268.520, 52628.475 21/03/15,00:27:20,06,09,1, 11.9,1,1, 2.462, 10505.805, 268.518, 52628.516 21/03/15,00:27:20,07,09,1, 11.9,1,1, 2.462, 10505.767, 268.537, 52628.493 21/03/15,00:27:20,08,09,1, 11.9,1,1, 2.462, 10505.782, 268.542, 52628.452 21/03/15,00:27:20,09,09,1, 11.9,1,1, 2.462, 10505.762, 268.534, 52628.451 21/03/15,00:27:20,10,09,1, 11.9,1,1, 2.462, 10505.737, 268.528, 52628.327 21/03/15,00:27:20,11,09,1, 11.9,1,1, 2.462, 10505.754, 268.566, 52628.606 21/03/15,00:27:20,12,09,1, 11.9,1,1, 2.462, 10505.765, 268.542, 52628.529 21/03/15,00:27:20,13,09,1, 11.9,1,1, 2.462, 10505.751, 268.538, 52628.539 21/03/15,00:27:20,14,09,1, 11.9,1,1, 2.462, 10505.773, 268.524, 52628.503 21/03/15,00:27:20,15,09,1, 11.9,1,1, 2.462, 10505.731, 268.505, 52628.508 21/03/15,00:27:20,16,09,1, 11.9,1,1, 2.462, 10505.732, 268.545, 52628.467 21/03/15,00:27:20,17,09,1, 11.9,1,1, 2.462, 10505.710, 268.525, 52628.466 21/03/15,00:27:20,18,09,1, 11.9,1,1, 2.462, 10505.711, 268.508, 52628.455 21/03/15,00:27:20,19,09,1, 11.9,1,1, 2.462, 10505.699, 268.521, 52628.444 21/03/15,00:27:21,00,09,1, 11.9,1,1, 2.470, 10505.698, 268.521, 52628.444 21/03/15,00:27:21,01,09,1, 11.9,1,1, 2.470, 10505.704, 268.488, 52628.480 21/03/15,00:27:21,02,09,1, 11.9,1,1, 2.470, 10505.682, 268.500, 52628.434 21/03/15,00:27:21,03,09,1, 11.9,1,1, 2.470, 10505.702, 268.515, 52628.464 21/03/15,00:27:21,04,09,1, 11.9,1,1, 2.470, 10505.694, 268.490, 52628.502 21/03/15,00:27:21,05,09,1, 11.9,1,1, 2.470, 10505.673, 268.506, 52628.473 21/03/15,00:27:21,06,09,1, 11.9,1,1, 2.470, 10505.709, 268.530, 52628.475 21/03/15,00:27:21,07,09,1, 11.9,1,1, 2.470, 10505.679, 268.506, 52628.515 21/03/15,00:27:21,08,09,1, 11.9,1,1, 2.470, 10505.677, 268.538, 52628.480 21/03/15,00:27:21,09,09,1, 11.9,1,1, 2.470, 10505.662, 268.523, 52628.472 21/03/15,00:27:21,10,09,1, 11.9,1,1, 2.470, 10505.669, 268.526, 52628.617 21/03/15,00:27:21,11,09,1, 11.9,1,1, 2.470, 10505.680, 268.516, 52628.410 21/03/15,00:27:21,12,09,1, 11.9,1,1, 2.470, 10505.642, 268.530, 52628.449 21/03/15,00:27:21,13,09,1, 11.9,1,1, 2.470, 10505.637, 268.502, 52628.452 21/03/15,00:27:21,14,09,1, 11.9,1,1, 2.470, 10505.616, 268.503, 52628.420 21/03/15,00:27:21,15,09,1, 11.9,1,1, 2.470, 10505.646, 268.508, 52628.412 21/03/15,00:27:21,16,09,1, 11.9,1,1, 2.470, 10505.605, 268.511, 52628.421 21/03/15,00:27:21,17,09,1, 11.9,1,1, 2.470, 10505.579, 268.531, 52628.460 21/03/15,00:27:21,18,09,1, 11.9,1,1, 2.470, 10505.590, 268.512, 52628.429 21/03/15,00:27:21,19,09,1, 11.9,1,1, 2.470, 10505.606, 268.506, 52628.441 21/03/15,00:27:22,00,09,1, 11.9,1,1, 2.467, 10505.606, 268.506, 52628.441 21/03/15,00:27:22,01,09,1, 11.9,1,1, 2.467, 10505.589, 268.500, 52628.431 21/03/15,00:27:22,02,09,1, 11.9,1,1, 2.467, 10505.577, 268.529, 52628.459 21/03/15,00:27:22,03,09,1, 11.9,1,1, 2.467, 10505.581, 268.530, 52628.479 21/03/15,00:27:22,04,09,1, 11.9,1,1, 2.467, 10505.566, 268.547, 52628.502 21/03/15,00:27:22,05,09,1, 11.9,1,1, 2.467, 10505.554, 268.532, 52628.502 21/03/15,00:27:22,06,09,1, 11.9,1,1, 2.467, 10505.568, 268.557, 52628.524 21/03/15,00:27:22,07,09,1, 11.9,1,1, 2.467, 10505.562, 268.561, 52628.472 21/03/15,00:27:22,08,09,1, 11.9,1,1, 2.467, 10505.546, 268.573, 52628.507 21/03/15,00:27:22,09,09,1, 11.9,1,1, 2.467, 10505.554, 268.601, 52628.507 21/03/15,00:27:22,10,09,1, 11.9,1,1, 2.467, 10505.529, 268.571, 52628.277 21/03/15,00:27:22,11,09,1, 11.9,1,1, 2.467, 10505.528, 268.603, 52628.751 21/03/15,00:27:22,12,09,1, 11.9,1,1, 2.467, 10505.536, 268.573, 52628.472 21/03/15,00:27:22,13,09,1, 11.9,1,1, 2.467, 10505.506, 268.571, 52628.475 21/03/15,00:27:22,14,09,1, 11.9,1,1, 2.467, 10505.496, 268.538, 52628.497 21/03/15,00:27:22,15,09,1, 11.9,1,1, 2.467, 10505.472, 268.577, 52628.460 21/03/15,00:27:22,16,09,1, 11.9,1,1, 2.467, 10505.482, 268.545, 52628.453 21/03/15,00:27:22,17,09,1, 11.9,1,1, 2.467, 10505.483, 268.547, 52628.446 21/03/15,00:27:22,18,09,1, 11.9,1,1, 2.467, 10505.443, 268.548, 52628.468 21/03/15,00:27:22,19,09,1, 11.9,1,1, 2.467, 10505.449, 268.553, 52628.445 21/03/15,00:27:23,00,09,1, 11.9,1,1, 2.466, 10505.447, 268.553, 52628.445 21/03/15,00:27:23,01,09,1, 11.9,1,1, 2.466, 10505.446, 268.581, 52628.491 21/03/15,00:27:23,02,09,1, 11.9,1,1, 2.466, 10505.431, 268.581, 52628.443 21/03/15,00:27:23,03,09,1, 11.9,1,1, 2.466, 10505.445, 268.571, 52628.487 21/03/15,00:27:23,04,09,1, 11.9,1,1, 2.466, 10505.434, 268.596, 52628.446 21/03/15,00:27:23,05,09,1, 11.9,1,1, 2.466, 10505.407, 268.581, 52628.485 21/03/15,00:27:23,06,09,1, 11.9,1,1, 2.466, 10505.410, 268.591, 52628.500 21/03/15,00:27:23,07,09,1, 11.9,1,1, 2.466, 10505.386, 268.601, 52628.504 21/03/15,00:27:23,08,09,1, 11.9,1,1, 2.466, 10505.413, 268.617, 52628.490 21/03/15,00:27:23,09,09,1, 11.9,1,1, 2.466, 10505.385, 268.616, 52628.495 21/03/15,00:27:23,10,09,1, 11.9,1,1, 2.466, 10505.389, 268.633, 52628.483 21/03/15,00:27:23,11,09,1, 11.9,1,1, 2.466, 10505.373, 268.635, 52628.489 21/03/15,00:27:23,12,09,1, 11.9,1,1, 2.466, 10505.354, 268.621, 52628.487 21/03/15,00:27:23,13,09,1, 11.9,1,1, 2.466, 10505.342, 268.618, 52628.480 21/03/15,00:27:23,14,09,1, 11.9,1,1, 2.466, 10505.331, 268.594, 52628.464 21/03/15,00:27:23,15,09,1, 11.9,1,1, 2.466, 10505.338, 268.585, 52628.465 21/03/15,00:27:23,16,09,1, 11.9,1,1, 2.466, 10505.303, 268.615, 52628.510 21/03/15,00:27:23,17,09,1, 11.9,1,1, 2.466, 10505.297, 268.603, 52628.519 21/03/15,00:27:23,18,09,1, 11.9,1,1, 2.466, 10505.301, 268.619, 52628.453 21/03/15,00:27:23,19,09,1, 11.9,1,1, 2.466, 10505.291, 268.626, 52628.493 21/03/15,00:27:24,00,10,1, 11.8,1,1, 2.469, 10505.289, 268.626, 52628.493 21/03/15,00:27:24,01,10,1, 11.8,1,1, 2.469, 10505.273, 268.670, 52628.482 21/03/15,00:27:24,02,10,1, 11.8,1,1, 2.469, 10505.273, 268.670, 52628.498 21/03/15,00:27:24,03,10,1, 11.8,1,1, 2.469, 10505.281, 268.668, 52628.476 21/03/15,00:27:24,04,10,1, 11.8,1,1, 2.469, 10505.269, 268.665, 52628.487 21/03/15,00:27:24,05,10,1, 11.8,1,1, 2.469, 10505.276, 268.675, 52628.509 21/03/15,00:27:24,06,10,1, 11.8,1,1, 2.469, 10505.227, 268.686, 52628.544 21/03/15,00:27:24,07,10,1, 11.8,1,1, 2.469, 10505.256, 268.699, 52628.499 21/03/15,00:27:24,08,10,1, 11.8,1,1, 2.469, 10505.234, 268.709, 52628.516 21/03/15,00:27:24,09,10,1, 11.8,1,1, 2.469, 10505.229, 268.712, 52628.508 21/03/15,00:27:24,10,10,1, 11.8,1,1, 2.469, 10505.270, 268.716, 52628.545 21/03/15,00:27:24,11,10,1, 11.8,1,1, 2.469, 10505.233, 268.715, 52628.487 21/03/15,00:27:24,12,10,1, 11.8,1,1, 2.469, 10505.201, 268.694, 52628.504 21/03/15,00:27:24,13,10,1, 11.8,1,1, 2.469, 10505.201, 268.717, 52628.582 21/03/15,00:27:24,14,10,1, 11.8,1,1, 2.469, 10505.134, 268.712, 52628.508 21/03/15,00:27:24,15,10,1, 11.8,1,1, 2.469, 10505.147, 268.729, 52628.558 21/03/15,00:27:24,16,10,1, 11.8,1,1, 2.469, 10505.156, 268.733, 52628.536 21/03/15,00:27:24,17,10,1, 11.8,1,1, 2.469, 10505.136, 268.718, 52628.516 21/03/15,00:27:24,18,10,1, 11.8,1,1, 2.469, 10505.102, 268.750, 52628.767 21/03/15,00:27:24,19,10,1, 11.8,1,1, 2.469, 10505.128, 268.752, 52628.499 21/03/15,00:27:25,00,08,1, 11.9,1,1, 2.468, 10505.122, 268.752, 52628.499 21/03/15,00:27:25,01,08,1, 11.9,1,1, 2.468, 10505.122, 268.769, 52628.527 21/03/15,00:27:25,02,08,1, 11.9,1,1, 2.468, 10505.107, 268.775, 52628.501 21/03/15,00:27:25,03,08,1, 11.9,1,1, 2.468, 10505.093, 268.817, 52628.512 21/03/15,00:27:25,04,08,1, 11.9,1,1, 2.468, 10505.072, 268.774, 52628.505 21/03/15,00:27:25,05,08,1, 11.9,1,1, 2.468, 10505.056, 268.756, 52628.551 21/03/15,00:27:25,06,08,1, 11.9,1,1, 2.468, 10505.069, 268.801, 52628.566 21/03/15,00:27:25,07,08,1, 11.9,1,1, 2.468, 10505.036, 268.804, 52628.566 21/03/15,00:27:25,08,08,1, 11.9,1,1, 2.468, 10505.039, 268.800, 52628.595 21/03/15,00:27:25,09,08,1, 11.9,1,1, 2.468, 10505.052, 268.811, 52628.577 21/03/15,00:27:25,10,08,1, 11.9,1,1, 2.468, 10505.008, 268.809, 52628.613 21/03/15,00:27:25,11,08,1, 11.9,1,1, 2.468, 10505.007, 268.835, 52628.567 21/03/15,00:27:25,12,08,1, 11.9,1,1, 2.468, 10505.000, 268.837, 52628.565 21/03/15,00:27:25,13,08,1, 11.9,1,1, 2.468, 10504.978, 268.832, 52628.497 21/03/15,00:27:25,14,08,1, 11.9,1,1, 2.468, 10505.026, 268.855, 52628.606 21/03/15,00:27:25,15,08,1, 11.9,1,1, 2.468, 10505.017, 268.869, 52628.642 21/03/15,00:27:25,16,08,1, 11.9,1,1, 2.468, 10505.006, 268.882, 52628.523 21/03/15,00:27:25,17,08,1, 11.9,1,1, 2.468, 10505.012, 268.899, 52628.603 21/03/15,00:27:25,18,08,1, 11.9,1,1, 2.468, 10504.990, 268.918, 52628.593 21/03/15,00:27:25,19,08,1, 11.9,1,1, 2.468, 10504.989, 268.915, 52628.594 21/03/15,00:27:26,00,08,1, 11.9,1,1, 2.468, 10504.988, 268.915, 52628.594 21/03/15,00:27:26,01,08,1, 11.9,1,1, 2.468, 10504.975, 268.928, 52628.648 21/03/15,00:27:26,02,08,1, 11.9,1,1, 2.468, 10504.964, 268.935, 52628.616 21/03/15,00:27:26,03,08,1, 11.9,1,1, 2.468, 10504.953, 268.957, 52628.669 21/03/15,00:27:26,04,08,1, 11.9,1,1, 2.468, 10504.953, 268.939, 52628.616 21/03/15,00:27:26,05,08,1, 11.9,1,1, 2.468, 10504.933, 268.945, 52628.620 21/03/15,00:27:26,06,08,1, 11.9,1,1, 2.468, 10504.927, 268.968, 52628.661 21/03/15,00:27:26,07,08,1, 11.9,1,1, 2.468, 10504.942, 268.956, 52628.666 21/03/15,00:27:26,08,08,1, 11.9,1,1, 2.468, 10504.914, 269.006, 52628.654 21/03/15,00:27:26,09,08,1, 11.9,1,1, 2.468, 10504.915, 268.974, 52628.669 21/03/15,00:27:26,10,08,1, 11.9,1,1, 2.468, 10504.918, 268.996, 52628.631 21/03/15,00:27:26,11,08,1, 11.9,1,1, 2.468, 10504.893, 269.016, 52628.658 21/03/15,00:27:26,12,08,1, 11.9,1,1, 2.468, 10504.886, 269.008, 52628.651 21/03/15,00:27:26,13,08,1, 11.9,1,1, 2.468, 10504.889, 268.991, 52628.661 21/03/15,00:27:26,14,08,1, 11.9,1,1, 2.468, 10504.875, 269.034, 52628.654 21/03/15,00:27:26,15,08,1, 11.9,1,1, 2.468, 10504.872, 269.023, 52628.636 21/03/15,00:27:26,16,08,1, 11.9,1,1, 2.468, 10504.887, 269.017, 52628.383 21/03/15,00:27:26,17,08,1, 11.9,1,1, 2.468, 10504.856, 269.048, 52628.675 21/03/15,00:27:26,18,08,1, 11.9,1,1, 2.468, 10504.855, 269.063, 52628.728 21/03/15,00:27:26,19,08,1, 11.9,1,1, 2.468, 10504.857, 269.070, 52628.691 21/03/15,00:27:27,00,09,1, 11.9,1,1, 2.467, 10504.855, 269.070, 52628.691 21/03/15,00:27:27,01,09,1, 11.9,1,1, 2.467, 10504.854, 269.074, 52628.672 21/03/15,00:27:27,02,09,1, 11.9,1,1, 2.467, 10504.872, 269.063, 52628.680 21/03/15,00:27:27,03,09,1, 11.9,1,1, 2.467, 10504.835, 269.069, 52628.637 21/03/15,00:27:27,04,09,1, 11.9,1,1, 2.467, 10504.828, 269.057, 52628.669 21/03/15,00:27:27,05,09,1, 11.9,1,1, 2.467, 10504.857, 269.106, 52628.694 21/03/15,00:27:27,06,09,1, 11.9,1,1, 2.467, 10504.845, 269.118, 52628.716 21/03/15,00:27:27,07,09,1, 11.9,1,1, 2.467, 10504.815, 269.106, 52628.649 21/03/15,00:27:27,08,09,1, 11.9,1,1, 2.467, 10504.845, 269.107, 52628.716 21/03/15,00:27:27,09,09,1, 11.9,1,1, 2.467, 10504.824, 269.115, 52628.660 21/03/15,00:27:27,10,09,1, 11.9,1,1, 2.467, 10504.818, 269.120, 52628.671 21/03/15,00:27:27,11,09,1, 11.9,1,1, 2.467, 10504.839, 269.088, 52628.663 21/03/15,00:27:27,12,09,1, 11.9,1,1, 2.467, 10504.820, 269.119, 52628.699 21/03/15,00:27:27,13,09,1, 11.9,1,1, 2.467, 10504.814, 269.136, 52628.676 21/03/15,00:27:27,14,09,1, 11.9,1,1, 2.467, 10504.807, 269.127, 52628.681 21/03/15,00:27:27,15,09,1, 11.9,1,1, 2.467, 10504.819, 269.166, 52628.688 21/03/15,00:27:27,16,09,1, 11.9,1,1, 2.467, 10504.810, 269.168, 52628.704 21/03/15,00:27:27,17,09,1, 11.9,1,1, 2.467, 10504.802, 269.150, 52628.681 21/03/15,00:27:27,18,09,1, 11.9,1,1, 2.467, 10504.804, 269.197, 52628.737 21/03/15,00:27:27,19,09,1, 11.9,1,1, 2.467, 10504.804, 269.187, 52628.725 21/03/15,00:27:28,00,09,1, 11.8,1,1, 2.465, 10504.797, 269.187, 52628.725 21/03/15,00:27:28,01,09,1, 11.8,1,1, 2.465, 10504.789, 269.205, 52628.718 21/03/15,00:27:28,02,09,1, 11.8,1,1, 2.465, 10504.772, 269.178, 52628.681 21/03/15,00:27:28,03,09,1, 11.8,1,1, 2.465, 10504.796, 269.199, 52628.688 21/03/15,00:27:28,04,09,1, 11.8,1,1, 2.465, 10504.801, 269.195, 52628.711 21/03/15,00:27:28,05,09,1, 11.8,1,1, 2.465, 10504.783, 269.214, 52628.680 21/03/15,00:27:28,06,09,1, 11.8,1,1, 2.465, 10504.808, 269.247, 52628.706 21/03/15,00:27:28,07,09,1, 11.8,1,1, 2.465, 10504.793, 269.250, 52628.747 21/03/15,00:27:28,08,09,1, 11.8,1,1, 2.465, 10504.787, 269.230, 52628.697 21/03/15,00:27:28,09,09,1, 11.8,1,1, 2.465, 10504.776, 269.230, 52628.722 21/03/15,00:27:28,10,09,1, 11.8,1,1, 2.465, 10504.784, 269.228, 52628.693 21/03/15,00:27:28,11,09,1, 11.8,1,1, 2.465, 10504.784, 269.248, 52628.729 21/03/15,00:27:28,12,09,1, 11.8,1,1, 2.465, 10504.780, 269.226, 52628.709 21/03/15,00:27:28,13,09,1, 11.8,1,1, 2.465, 10504.763, 269.253, 52628.672 21/03/15,00:27:28,14,09,1, 11.8,1,1, 2.465, 10504.768, 269.239, 52628.742 21/03/15,00:27:28,15,09,1, 11.8,1,1, 2.465, 10504.765, 269.226, 52628.706 21/03/15,00:27:28,16,09,1, 11.8,1,1, 2.465, 10504.767, 269.259, 52628.702 21/03/15,00:27:28,17,09,1, 11.8,1,1, 2.465, 10504.748, 269.246, 52628.692 21/03/15,00:27:28,18,09,1, 11.8,1,1, 2.465, 10504.727, 269.280, 52628.697 21/03/15,00:27:28,19,09,1, 11.8,1,1, 2.465, 10504.756, 269.248, 52628.696 21/03/15,00:27:29,00,10,1, 11.9,1,1, 2.469, 10504.755, 269.248, 52628.696 21/03/15,00:27:29,01,10,1, 11.9,1,1, 2.469, 10504.750, 269.258, 52628.716 21/03/15,00:27:29,02,10,1, 11.9,1,1, 2.469, 10504.731, 269.272, 52628.685 21/03/15,00:27:29,03,10,1, 11.9,1,1, 2.469, 10504.779, 269.277, 52628.708 21/03/15,00:27:29,04,10,1, 11.9,1,1, 2.469, 10504.755, 269.271, 52628.703 21/03/15,00:27:29,05,10,1, 11.9,1,1, 2.469, 10504.741, 269.289, 52628.713 21/03/15,00:27:29,06,10,1, 11.9,1,1, 2.469, 10504.743, 269.286, 52628.722 21/03/15,00:27:29,07,10,1, 11.9,1,1, 2.469, 10504.759, 269.293, 52628.732 21/03/15,00:27:29,08,10,1, 11.9,1,1, 2.469, 10504.777, 269.302, 52628.720 21/03/15,00:27:29,09,10,1, 11.9,1,1, 2.469, 10504.775, 269.325, 52628.721 21/03/15,00:27:29,10,10,1, 11.9,1,1, 2.469, 10504.770, 269.316, 52628.691 21/03/15,00:27:29,11,10,1, 11.9,1,1, 2.469, 10504.762, 269.360, 52628.724 21/03/15,00:27:29,12,10,1, 11.9,1,1, 2.469, 10504.774, 269.344, 52628.728 21/03/15,00:27:29,13,10,1, 11.9,1,1, 2.469, 10504.771, 269.346, 52628.688 21/03/15,00:27:29,14,10,1, 11.9,1,1, 2.469, 10504.764, 269.369, 52628.694 21/03/15,00:27:29,15,10,1, 11.9,1,1, 2.469, 10504.786, 269.360, 52628.720 21/03/15,00:27:29,16,10,1, 11.9,1,1, 2.469, 10504.774, 269.350, 52628.732 21/03/15,00:27:29,17,10,1, 11.9,1,1, 2.469, 10504.773, 269.366, 52628.743 21/03/15,00:27:29,18,10,1, 11.9,1,1, 2.469, 10504.788, 269.380, 52628.748 21/03/15,00:27:29,19,10,1, 11.9,1,1, 2.469, 10504.755, 269.375, 52628.737 21/03/15,00:27:30,00,10,1, 11.9,1,1, 2.469, 10504.755, 269.375, 52628.737 21/03/15,00:27:30,01,10,1, 11.9,1,1, 2.469, 10504.758, 269.383, 52628.695 21/03/15,00:27:30,02,10,1, 11.9,1,1, 2.469, 10504.759, 269.400, 52628.732 21/03/15,00:27:30,03,10,1, 11.9,1,1, 2.469, 10504.761, 269.401, 52628.714 21/03/15,00:27:30,04,10,1, 11.9,1,1, 2.469, 10504.753, 269.398, 52628.704 21/03/15,00:27:30,05,10,1, 11.9,1,1, 2.469, 10504.771, 269.407, 52628.682 21/03/15,00:27:30,06,10,1, 11.9,1,1, 2.469, 10504.764, 269.426, 52628.730 21/03/15,00:27:30,07,10,1, 11.9,1,1, 2.469, 10504.741, 269.401, 52628.636 21/03/15,00:27:30,08,10,1, 11.9,1,1, 2.469, 10504.739, 269.410, 52628.697 21/03/15,00:27:30,09,10,1, 11.9,1,1, 2.469, 10504.748, 269.442, 52628.669 21/03/15,00:27:30,10,10,1, 11.9,1,1, 2.469, 10504.734, 269.408, 52628.636 21/03/15,00:27:30,11,10,1, 11.9,1,1, 2.469, 10504.752, 269.399, 52628.624 21/03/15,00:27:30,12,10,1, 11.9,1,1, 2.469, 10504.725, 269.405, 52628.626 21/03/15,00:27:30,13,10,1, 11.9,1,1, 2.469, 10504.743, 269.396, 52628.638 21/03/15,00:27:30,14,10,1, 11.9,1,1, 2.469, 10504.765, 269.409, 52628.626 21/03/15,00:27:30,15,10,1, 11.9,1,1, 2.469, 10504.726, 269.406, 52628.649 21/03/15,00:27:30,16,10,1, 11.9,1,1, 2.469, 10504.749, 269.428, 52628.614 21/03/15,00:27:30,17,10,1, 11.9,1,1, 2.469, 10504.768, 269.422, 52628.614 21/03/15,00:27:30,18,10,1, 11.9,1,1, 2.469, 10504.768, 269.443, 52628.638 21/03/15,00:27:30,19,10,1, 11.9,1,1, 2.469, 10504.779, 269.452, 52628.604 21/03/15,00:27:31,00,10,1, 11.9,1,1, 2.466, 10504.771, 269.452, 52628.604 21/03/15,00:27:31,01,10,1, 11.9,1,1, 2.466, 10504.799, 269.458, 52628.684 21/03/15,00:27:31,02,10,1, 11.9,1,1, 2.466, 10504.792, 269.449, 52628.632 21/03/15,00:27:31,03,10,1, 11.9,1,1, 2.466, 10504.780, 269.444, 52628.636 21/03/15,00:27:31,04,10,1, 11.9,1,1, 2.466, 10504.794, 269.456, 52628.618 21/03/15,00:27:31,05,10,1, 11.9,1,1, 2.466, 10504.788, 269.442, 52628.585 21/03/15,00:27:31,06,10,1, 11.9,1,1, 2.466, 10504.794, 269.444, 52628.648 21/03/15,00:27:31,07,10,1, 11.9,1,1, 2.466, 10504.784, 269.446, 52628.611 21/03/15,00:27:31,08,10,1, 11.9,1,1, 2.466, 10504.770, 269.429, 52628.592 21/03/15,00:27:31,09,10,1, 11.9,1,1, 2.466, 10504.800, 269.433, 52628.628 21/03/15,00:27:31,10,10,1, 11.9,1,1, 2.466, 10504.802, 269.422, 52628.596 21/03/15,00:27:31,11,10,1, 11.9,1,1, 2.466, 10504.794, 269.416, 52628.581 21/03/15,00:27:31,12,10,1, 11.9,1,1, 2.466, 10504.799, 269.396, 52628.583 21/03/15,00:27:31,13,10,1, 11.9,1,1, 2.466, 10504.799, 269.416, 52628.598 21/03/15,00:27:31,14,10,1, 11.9,1,1, 2.466, 10504.789, 269.410, 52628.575 21/03/15,00:27:31,15,10,1, 11.9,1,1, 2.466, 10504.804, 269.424, 52628.569 21/03/15,00:27:31,16,10,1, 11.9,1,1, 2.466, 10504.809, 269.428, 52628.579 21/03/15,00:27:31,17,10,1, 11.9,1,1, 2.466, 10504.825, 269.455, 52628.566 21/03/15,00:27:31,18,10,1, 11.9,1,1, 2.466, 10504.817, 269.469, 52628.604 21/03/15,00:27:31,19,10,1, 11.9,1,1, 2.466, 10504.816, 269.471, 52628.586 21/03/15,00:27:32,00,11,1, 11.9,1,1, 2.465, 10504.813, 269.471, 52628.586 21/03/15,00:27:32,01,11,1, 11.9,1,1, 2.465, 10504.821, 269.492, 52628.599 21/03/15,00:27:32,02,11,1, 11.9,1,1, 2.465, 10504.831, 269.462, 52628.591 21/03/15,00:27:32,03,11,1, 11.9,1,1, 2.465, 10504.840, 269.498, 52628.604 21/03/15,00:27:32,04,11,1, 11.9,1,1, 2.465, 10504.803, 269.495, 52628.625 21/03/15,00:27:32,05,11,1, 11.9,1,1, 2.465, 10504.834, 269.487, 52628.591 21/03/15,00:27:32,06,11,1, 11.9,1,1, 2.465, 10504.847, 269.487, 52628.634 21/03/15,00:27:32,07,11,1, 11.9,1,1, 2.465, 10504.831, 269.515, 52628.582 21/03/15,00:27:32,08,11,1, 11.9,1,1, 2.465, 10504.842, 269.470, 52628.563 21/03/15,00:27:32,09,11,1, 11.9,1,1, 2.465, 10504.827, 269.458, 52628.528 21/03/15,00:27:32,10,11,1, 11.9,1,1, 2.465, 10504.845, 269.480, 52628.556 21/03/15,00:27:32,11,11,1, 11.9,1,1, 2.465, 10504.832, 269.435, 52628.527 21/03/15,00:27:32,12,11,1, 11.9,1,1, 2.465, 10504.821, 269.454, 52628.550 21/03/15,00:27:32,13,11,1, 11.9,1,1, 2.465, 10504.887, 269.475, 52628.500 21/03/15,00:27:32,14,11,1, 11.9,1,1, 2.465, 10504.851, 269.472, 52628.509 21/03/15,00:27:32,15,11,1, 11.9,1,1, 2.465, 10504.858, 269.479, 52628.514 21/03/15,00:27:32,16,11,1, 11.9,1,1, 2.465, 10504.857, 269.519, 52628.521 21/03/15,00:27:32,17,11,1, 11.9,1,1, 2.465, 10504.871, 269.505, 52628.500 21/03/15,00:27:32,18,11,1, 11.9,1,1, 2.465, 10504.894, 269.520, 52628.485 21/03/15,00:27:32,19,11,1, 11.9,1,1, 2.465, 10504.889, 269.553, 52628.557 21/03/15,00:27:33,00,11,1, 11.8,1,1, 2.468, 10504.888, 269.553, 52628.557 21/03/15,00:27:33,01,11,1, 11.8,1,1, 2.468, 10504.882, 269.541, 52628.524 21/03/15,00:27:33,02,11,1, 11.8,1,1, 2.468, 10504.894, 269.558, 52628.497 21/03/15,00:27:33,03,11,1, 11.8,1,1, 2.468, 10504.886, 269.544, 52628.515 21/03/15,00:27:33,04,11,1, 11.8,1,1, 2.468, 10504.911, 269.558, 52628.510 21/03/15,00:27:33,05,11,1, 11.8,1,1, 2.468, 10504.888, 269.562, 52628.479 21/03/15,00:27:33,06,11,1, 11.8,1,1, 2.468, 10504.896, 269.534, 52628.488 21/03/15,00:27:33,07,11,1, 11.8,1,1, 2.468, 10504.879, 269.539, 52628.492 21/03/15,00:27:33,08,11,1, 11.8,1,1, 2.468, 10504.886, 269.545, 52628.493 21/03/15,00:27:33,09,11,1, 11.8,1,1, 2.468, 10504.859, 269.524, 52628.499 21/03/15,00:27:33,10,11,1, 11.8,1,1, 2.468, 10504.883, 269.548, 52628.490 21/03/15,00:27:33,11,11,1, 11.8,1,1, 2.468, 10504.874, 269.560, 52628.489 21/03/15,00:27:33,12,11,1, 11.8,1,1, 2.468, 10504.868, 269.541, 52628.462 21/03/15,00:27:33,13,11,1, 11.8,1,1, 2.468, 10504.872, 269.543, 52628.441 21/03/15,00:27:33,14,11,1, 11.8,1,1, 2.468, 10504.903, 269.562, 52628.494 21/03/15,00:27:33,15,11,1, 11.8,1,1, 2.468, 10504.867, 269.566, 52628.474 21/03/15,00:27:33,16,11,1, 11.8,1,1, 2.468, 10504.904, 269.597, 52628.479 21/03/15,00:27:33,17,11,1, 11.8,1,1, 2.468, 10504.894, 269.631, 52628.505 21/03/15,00:27:33,18,11,1, 11.8,1,1, 2.468, 10504.895, 269.610, 52628.475 21/03/15,00:27:33,19,11,1, 11.8,1,1, 2.468, 10504.883, 269.636, 52628.492 21/03/15,00:27:34,00,11,1, 11.9,1,1, 2.469, 10504.880, 269.636, 52628.492 21/03/15,00:27:34,01,11,1, 11.9,1,1, 2.469, 10504.889, 269.612, 52628.510 21/03/15,00:27:34,02,11,1, 11.9,1,1, 2.469, 10504.898, 269.631, 52628.463 21/03/15,00:27:34,03,11,1, 11.9,1,1, 2.469, 10504.917, 269.633, 52628.470 21/03/15,00:27:34,04,11,1, 11.9,1,1, 2.469, 10504.906, 269.615, 52628.434 21/03/15,00:27:34,05,11,1, 11.9,1,1, 2.469, 10504.931, 269.659, 52628.427 21/03/15,00:27:34,06,11,1, 11.9,1,1, 2.469, 10504.898, 269.618, 52628.410 21/03/15,00:27:34,07,11,1, 11.9,1,1, 2.469, 10504.882, 269.621, 52628.394 21/03/15,00:27:34,08,11,1, 11.9,1,1, 2.469, 10504.914, 269.622, 52628.388 21/03/15,00:27:34,09,11,1, 11.9,1,1, 2.469, 10504.921, 269.627, 52628.402 21/03/15,00:27:34,10,11,1, 11.9,1,1, 2.469, 10504.899, 269.641, 52628.369 21/03/15,00:27:34,11,11,1, 11.9,1,1, 2.469, 10504.907, 269.631, 52628.392 21/03/15,00:27:34,12,11,1, 11.9,1,1, 2.469, 10504.936, 269.635, 52628.394 21/03/15,00:27:34,13,11,1, 11.9,1,1, 2.469, 10504.938, 269.650, 52628.354 21/03/15,00:27:34,14,11,1, 11.9,1,1, 2.469, 10504.939, 269.652, 52628.369 21/03/15,00:27:34,15,11,1, 11.9,1,1, 2.469, 10504.950, 269.688, 52628.396 21/03/15,00:27:34,16,11,1, 11.9,1,1, 2.469, 10504.958, 269.705, 52628.410 21/03/15,00:27:34,17,11,1, 11.9,1,1, 2.469, 10504.954, 269.706, 52628.391 21/03/15,00:27:34,18,11,1, 11.9,1,1, 2.469, 10504.967, 269.722, 52628.365 21/03/15,00:27:34,19,11,1, 11.9,1,1, 2.469, 10504.976, 269.706, 52628.369 21/03/15,00:27:35,00,11,1, 11.9,1,1, 2.467, 10504.972, 269.706, 52628.369 21/03/15,00:27:35,01,11,1, 11.9,1,1, 2.467, 10504.971, 269.706, 52628.350 21/03/15,00:27:35,02,11,1, 11.9,1,1, 2.467, 10504.959, 269.709, 52628.344 21/03/15,00:27:35,03,11,1, 11.9,1,1, 2.467, 10504.980, 269.703, 52628.321 21/03/15,00:27:35,04,11,1, 11.9,1,1, 2.467, 10504.986, 269.723, 52628.506 21/03/15,00:27:35,05,11,1, 11.9,1,1, 2.467, 10504.993, 269.674, 52628.160 21/03/15,00:27:35,06,11,1, 11.9,1,1, 2.467, 10504.982, 269.698, 52628.226 21/03/15,00:27:35,07,11,1, 11.9,1,1, 2.467, 10504.972, 269.717, 52628.275 21/03/15,00:27:35,08,11,1, 11.9,1,1, 2.467, 10504.992, 269.695, 52628.232 21/03/15,00:27:35,09,11,1, 11.9,1,1, 2.467, 10504.981, 269.699, 52628.258 21/03/15,00:27:35,10,11,1, 11.9,1,1, 2.467, 10505.006, 269.736, 52628.269 21/03/15,00:27:35,11,11,1, 11.9,1,1, 2.467, 10505.017, 269.733, 52628.269 21/03/15,00:27:35,12,11,1, 11.9,1,1, 2.467, 10505.042, 269.741, 52628.268 21/03/15,00:27:35,13,11,1, 11.9,1,1, 2.467, 10505.029, 269.738, 52628.281 21/03/15,00:27:35,14,11,1, 11.9,1,1, 2.467, 10505.032, 269.733, 52628.249 21/03/15,00:27:35,15,11,1, 11.9,1,1, 2.467, 10505.060, 269.760, 52628.233 21/03/15,00:27:35,16,11,1, 11.9,1,1, 2.467, 10505.042, 269.778, 52628.246 21/03/15,00:27:35,17,11,1, 11.9,1,1, 2.467, 10505.065, 269.756, 52628.228 21/03/15,00:27:35,18,11,1, 11.9,1,1, 2.467, 10505.070, 269.755, 52628.259 21/03/15,00:27:35,19,11,1, 11.9,1,1, 2.467, 10505.061, 269.752, 52628.259 21/03/15,00:27:36,00,11,1, 11.9,1,1, 2.468, 10505.055, 269.752, 52628.259 21/03/15,00:27:36,01,11,1, 11.9,1,1, 2.468, 10505.067, 269.744, 52628.222 21/03/15,00:27:36,02,11,1, 11.9,1,1, 2.468, 10505.073, 269.745, 52628.200 21/03/15,00:27:36,03,11,1, 11.9,1,1, 2.468, 10505.077, 269.759, 52628.174 21/03/15,00:27:36,04,11,1, 11.9,1,1, 2.468, 10505.064, 269.751, 52628.186 21/03/15,00:27:36,05,11,1, 11.9,1,1, 2.468, 10505.084, 269.765, 52628.226 21/03/15,00:27:36,06,11,1, 11.9,1,1, 2.468, 10505.085, 269.746, 52628.176 21/03/15,00:27:36,07,11,1, 11.9,1,1, 2.468, 10505.103, 269.779, 52628.160 21/03/15,00:27:36,08,11,1, 11.9,1,1, 2.468, 10505.087, 269.772, 52628.140 21/03/15,00:27:36,09,11,1, 11.9,1,1, 2.468, 10505.079, 269.746, 52628.027 21/03/15,00:27:36,10,11,1, 11.9,1,1, 2.468, 10505.109, 269.789, 52628.310 21/03/15,00:27:36,11,11,1, 11.9,1,1, 2.468, 10505.156, 269.779, 52628.189 21/03/15,00:27:36,12,11,1, 11.9,1,1, 2.468, 10505.142, 269.780, 52628.170 21/03/15,00:27:36,13,11,1, 11.9,1,1, 2.468, 10505.156, 269.776, 52628.216 21/03/15,00:27:36,14,11,1, 11.9,1,1, 2.468, 10505.142, 269.785, 52628.158 21/03/15,00:27:36,15,11,1, 11.9,1,1, 2.468, 10505.146, 269.788, 52628.129 21/03/15,00:27:36,16,11,1, 11.9,1,1, 2.468, 10505.167, 269.777, 52628.134 21/03/15,00:27:36,17,11,1, 11.9,1,1, 2.468, 10505.154, 269.803, 52628.169 21/03/15,00:27:36,18,11,1, 11.9,1,1, 2.468, 10505.150, 269.783, 52628.118 21/03/15,00:27:36,19,11,1, 11.9,1,1, 2.468, 10505.123, 269.745, 52628.092 21/03/15,00:27:37,00,09,1, 11.8,1,1, 2.464, 10505.122, 269.745, 52628.092 21/03/15,00:27:37,01,09,1, 11.8,1,1, 2.464, 10505.142, 269.739, 52628.026 21/03/15,00:27:37,02,09,1, 11.8,1,1, 2.464, 10505.170, 269.752, 52628.107 21/03/15,00:27:37,03,09,1, 11.8,1,1, 2.464, 10505.182, 269.755, 52628.066 21/03/15,00:27:37,04,09,1, 11.8,1,1, 2.464, 10505.192, 269.748, 52628.078 21/03/15,00:27:37,05,09,1, 11.8,1,1, 2.464, 10505.183, 269.746, 52628.082 21/03/15,00:27:37,06,09,1, 11.8,1,1, 2.464, 10505.203, 269.760, 52628.058 21/03/15,00:27:37,07,09,1, 11.8,1,1, 2.464, 10505.200, 269.777, 52628.105 21/03/15,00:27:37,08,09,1, 11.8,1,1, 2.464, 10505.219, 269.794, 52628.061 21/03/15,00:27:37,09,09,1, 11.8,1,1, 2.464, 10505.213, 269.783, 52628.084 21/03/15,00:27:37,10,09,1, 11.8,1,1, 2.464, 10505.202, 269.787, 52628.093 21/03/15,00:27:37,11,09,1, 11.8,1,1, 2.464, 10505.205, 269.801, 52628.073 21/03/15,00:27:37,12,09,1, 11.8,1,1, 2.464, 10505.230, 269.790, 52628.073 21/03/15,00:27:37,13,09,1, 11.8,1,1, 2.464, 10505.207, 269.779, 52628.005 21/03/15,00:27:37,14,09,1, 11.8,1,1, 2.464, 10505.242, 269.791, 52628.034 21/03/15,00:27:37,15,09,1, 11.8,1,1, 2.464, 10505.240, 269.788, 52628.073 21/03/15,00:27:37,16,09,1, 11.8,1,1, 2.464, 10505.210, 269.779, 52627.998 21/03/15,00:27:37,17,09,1, 11.8,1,1, 2.464, 10505.227, 269.779, 52628.014 21/03/15,00:27:37,18,09,1, 11.8,1,1, 2.464, 10505.229, 269.773, 52628.015 21/03/15,00:27:37,19,09,1, 11.8,1,1, 2.464, 10505.207, 269.765, 52628.012 21/03/15,00:27:38,00,12,1, 11.9,1,1, 2.468, 10505.205, 269.765, 52628.012 21/03/15,00:27:38,01,12,1, 11.9,1,1, 2.468, 10505.229, 269.778, 52627.999 21/03/15,00:27:38,02,12,1, 11.9,1,1, 2.468, 10505.225, 269.777, 52627.994 21/03/15,00:27:38,03,12,1, 11.9,1,1, 2.468, 10505.248, 269.772, 52627.995 21/03/15,00:27:38,04,12,1, 11.9,1,1, 2.468, 10505.241, 269.756, 52627.975 21/03/15,00:27:38,05,12,1, 11.9,1,1, 2.468, 10505.241, 269.770, 52627.992 21/03/15,00:27:38,06,12,1, 11.9,1,1, 2.468, 10505.261, 269.772, 52627.985 21/03/15,00:27:38,07,12,1, 11.9,1,1, 2.468, 10505.243, 269.772, 52627.964 21/03/15,00:27:38,08,12,1, 11.9,1,1, 2.468, 10505.249, 269.765, 52627.987 21/03/15,00:27:38,09,12,1, 11.9,1,1, 2.468, 10505.282, 269.788, 52628.002 21/03/15,00:27:38,10,12,1, 11.9,1,1, 2.468, 10505.279, 269.778, 52627.997 21/03/15,00:27:38,11,12,1, 11.9,1,1, 2.468, 10505.269, 269.780, 52627.970 21/03/15,00:27:38,12,12,1, 11.9,1,1, 2.468, 10505.271, 269.763, 52627.941 21/03/15,00:27:38,13,12,1, 11.9,1,1, 2.468, 10505.285, 269.777, 52627.955 21/03/15,00:27:38,14,12,1, 11.9,1,1, 2.468, 10505.294, 269.757, 52627.954 21/03/15,00:27:38,15,12,1, 11.9,1,1, 2.468, 10505.293, 269.776, 52627.963 21/03/15,00:27:38,16,12,1, 11.9,1,1, 2.468, 10505.314, 269.751, 52627.863 21/03/15,00:27:38,17,12,1, 11.9,1,1, 2.468, 10505.307, 269.748, 52627.927 21/03/15,00:27:38,18,12,1, 11.9,1,1, 2.468, 10505.295, 269.748, 52627.924 21/03/15,00:27:38,19,12,1, 11.9,1,1, 2.468, 10505.318, 269.733, 52627.907 21/03/15,00:27:39,00,11,1, 11.8,1,1, 2.471, 10505.314, 269.733, 52627.907 21/03/15,00:27:39,01,11,1, 11.8,1,1, 2.471, 10505.309, 269.723, 52627.938 21/03/15,00:27:39,02,11,1, 11.8,1,1, 2.471, 10505.318, 269.753, 52627.911 21/03/15,00:27:39,03,11,1, 11.8,1,1, 2.471, 10505.333, 269.756, 52627.898 21/03/15,00:27:39,04,11,1, 11.8,1,1, 2.471, 10505.319, 269.756, 52627.940 21/03/15,00:27:39,05,11,1, 11.8,1,1, 2.471, 10505.357, 269.750, 52627.914 21/03/15,00:27:39,06,11,1, 11.8,1,1, 2.471, 10505.330, 269.737, 52627.893 21/03/15,00:27:39,07,11,1, 11.8,1,1, 2.471, 10505.325, 269.765, 52627.923 21/03/15,00:27:39,08,11,1, 11.8,1,1, 2.471, 10505.326, 269.741, 52627.929 21/03/15,00:27:39,09,11,1, 11.8,1,1, 2.471, 10505.325, 269.721, 52627.901 21/03/15,00:27:39,10,11,1, 11.8,1,1, 2.471, 10505.310, 269.735, 52627.917 21/03/15,00:27:39,11,11,1, 11.8,1,1, 2.471, 10505.310, 269.725, 52627.911 21/03/15,00:27:39,12,11,1, 11.8,1,1, 2.471, 10505.305, 269.716, 52627.830 21/03/15,00:27:39,13,11,1, 11.8,1,1, 2.471, 10505.299, 269.695, 52627.883 21/03/15,00:27:39,14,11,1, 11.8,1,1, 2.471, 10505.305, 269.723, 52628.021 21/03/15,00:27:39,15,11,1, 11.8,1,1, 2.471, 10505.298, 269.681, 52627.803 21/03/15,00:27:39,16,11,1, 11.8,1,1, 2.471, 10505.305, 269.711, 52627.933 21/03/15,00:27:39,17,11,1, 11.8,1,1, 2.471, 10505.293, 269.663, 52627.791 21/03/15,00:27:39,18,11,1, 11.8,1,1, 2.471, 10505.283, 269.662, 52627.775 21/03/15,00:27:39,19,11,1, 11.8,1,1, 2.471, 10505.286, 269.647, 52627.816 21/03/15,00:27:40,00,11,1, 11.8,1,1, 2.468, 10505.280, 269.647, 52627.816 21/03/15,00:27:40,01,11,1, 11.8,1,1, 2.468, 10505.288, 269.662, 52627.813 21/03/15,00:27:40,02,11,1, 11.8,1,1, 2.468, 10505.301, 269.664, 52627.816 21/03/15,00:27:40,03,11,1, 11.8,1,1, 2.468, 10505.307, 269.661, 52627.821 21/03/15,00:27:40,04,11,1, 11.8,1,1, 2.468, 10505.297, 269.655, 52627.808 21/03/15,00:27:40,05,11,1, 11.8,1,1, 2.468, 10505.320, 269.675, 52627.845 21/03/15,00:27:40,06,11,1, 11.8,1,1, 2.468, 10505.281, 269.668, 52627.858 21/03/15,00:27:40,07,11,1, 11.8,1,1, 2.468, 10505.308, 269.670, 52627.829 21/03/15,00:27:40,08,11,1, 11.8,1,1, 2.468, 10505.324, 269.661, 52627.815 21/03/15,00:27:40,09,11,1, 11.8,1,1, 2.468, 10505.320, 269.655, 52627.812 21/03/15,00:27:40,10,11,1, 11.8,1,1, 2.468, 10505.309, 269.633, 52627.815 21/03/15,00:27:40,11,11,1, 11.8,1,1, 2.468, 10505.315, 269.659, 52627.837 21/03/15,00:27:40,12,11,1, 11.8,1,1, 2.468, 10505.295, 269.625, 52627.774 21/03/15,00:27:40,13,11,1, 11.8,1,1, 2.468, 10505.314, 269.608, 52627.783 21/03/15,00:27:40,14,11,1, 11.8,1,1, 2.468, 10505.320, 269.636, 52627.775 21/03/15,00:27:40,15,11,1, 11.8,1,1, 2.468, 10505.272, 269.617, 52627.731 21/03/15,00:27:40,16,11,1, 11.8,1,1, 2.468, 10505.298, 269.606, 52627.780 21/03/15,00:27:40,17,11,1, 11.8,1,1, 2.468, 10505.261, 269.597, 52627.713 21/03/15,00:27:40,18,11,1, 11.8,1,1, 2.468, 10505.271, 269.615, 52627.722 21/03/15,00:27:40,19,11,1, 11.8,1,1, 2.468, 10505.298, 269.605, 52627.777 21/03/15,00:27:41,00,11,1, 11.9,1,1, 2.468, 10505.297, 269.605, 52627.777 21/03/15,00:27:41,01,11,1, 11.9,1,1, 2.468, 10505.297, 269.639, 52627.760 21/03/15,00:27:41,02,11,1, 11.9,1,1, 2.468, 10505.313, 269.634, 52627.776 21/03/15,00:27:41,03,11,1, 11.9,1,1, 2.468, 10505.322, 269.632, 52627.783 21/03/15,00:27:41,04,11,1, 11.9,1,1, 2.468, 10505.308, 269.609, 52627.721 21/03/15,00:27:41,05,11,1, 11.9,1,1, 2.468, 10505.306, 269.628, 52627.787 21/03/15,00:27:41,06,11,1, 11.9,1,1, 2.468, 10505.325, 269.618, 52627.783 21/03/15,00:27:41,07,11,1, 11.9,1,1, 2.468, 10505.302, 269.629, 52627.952 21/03/15,00:27:41,08,11,1, 11.9,1,1, 2.468, 10505.333, 269.611, 52627.651 21/03/15,00:27:41,09,11,1, 11.9,1,1, 2.468, 10505.304, 269.624, 52627.678 21/03/15,00:27:41,10,11,1, 11.9,1,1, 2.468, 10505.298, 269.576, 52627.736 21/03/15,00:27:41,11,11,1, 11.9,1,1, 2.468, 10505.308, 269.585, 52627.694 21/03/15,00:27:41,12,11,1, 11.9,1,1, 2.468, 10505.290, 269.577, 52627.703 21/03/15,00:27:41,13,11,1, 11.9,1,1, 2.468, 10505.302, 269.535, 52627.720 21/03/15,00:27:41,14,11,1, 11.9,1,1, 2.468, 10505.287, 269.547, 52627.749 21/03/15,00:27:41,15,11,1, 11.9,1,1, 2.468, 10505.268, 269.552, 52627.724 21/03/15,00:27:41,16,11,1, 11.9,1,1, 2.468, 10505.280, 269.523, 52627.716 21/03/15,00:27:41,17,11,1, 11.9,1,1, 2.468, 10505.300, 269.534, 52627.685 21/03/15,00:27:41,18,11,1, 11.9,1,1, 2.468, 10505.292, 269.529, 52627.702 21/03/15,00:27:41,19,11,1, 11.9,1,1, 2.468, 10505.315, 269.508, 52627.699 21/03/15,00:27:42,00,10,1, 11.9,1,1, 2.467, 10505.314, 269.508, 52627.699 21/03/15,00:27:42,01,10,1, 11.9,1,1, 2.467, 10505.318, 269.568, 52627.727 21/03/15,00:27:42,02,10,1, 11.9,1,1, 2.467, 10505.306, 269.543, 52627.662 21/03/15,00:27:42,03,10,1, 11.9,1,1, 2.467, 10505.325, 269.571, 52627.721 21/03/15,00:27:42,04,10,1, 11.9,1,1, 2.467, 10505.323, 269.540, 52627.702 21/03/15,00:27:42,05,10,1, 11.9,1,1, 2.467, 10505.329, 269.564, 52627.737 21/03/15,00:27:42,06,10,1, 11.9,1,1, 2.467, 10505.328, 269.574, 52627.747 21/03/15,00:27:42,07,10,1, 11.9,1,1, 2.467, 10505.327, 269.542, 52627.692 21/03/15,00:27:42,08,10,1, 11.9,1,1, 2.467, 10505.335, 269.537, 52627.702 21/03/15,00:27:42,09,10,1, 11.9,1,1, 2.467, 10505.335, 269.553, 52627.738 21/03/15,00:27:42,10,10,1, 11.9,1,1, 2.467, 10505.322, 269.513, 52627.680 21/03/15,00:27:42,11,10,1, 11.9,1,1, 2.467, 10505.310, 269.508, 52627.657 21/03/15,00:27:42,12,10,1, 11.9,1,1, 2.467, 10505.303, 269.535, 52627.704 21/03/15,00:27:42,13,10,1, 11.9,1,1, 2.467, 10505.311, 269.495, 52627.667 21/03/15,00:27:42,14,10,1, 11.9,1,1, 2.467, 10505.286, 269.498, 52627.658 21/03/15,00:27:42,15,10,1, 11.9,1,1, 2.467, 10505.341, 269.509, 52627.559 21/03/15,00:27:42,16,10,1, 11.9,1,1, 2.467, 10505.291, 269.500, 52627.728 21/03/15,00:27:42,17,10,1, 11.9,1,1, 2.467, 10505.301, 269.509, 52627.726 21/03/15,00:27:42,18,10,1, 11.9,1,1, 2.467, 10505.322, 269.517, 52627.688 21/03/15,00:27:42,19,10,1, 11.9,1,1, 2.467, 10505.329, 269.511, 52627.680 21/03/15,00:27:43,00,10,1, 11.9,1,1, 2.465, 10505.322, 269.511, 52627.680 21/03/15,00:27:43,01,10,1, 11.9,1,1, 2.465, 10505.336, 269.521, 52627.686 21/03/15,00:27:43,02,10,1, 11.9,1,1, 2.465, 10505.309, 269.478, 52627.641 21/03/15,00:27:43,03,10,1, 11.9,1,1, 2.465, 10505.325, 269.497, 52627.645 21/03/15,00:27:43,04,10,1, 11.9,1,1, 2.465, 10505.318, 269.504, 52627.633 21/03/15,00:27:43,05,10,1, 11.9,1,1, 2.465, 10505.325, 269.494, 52627.620 21/03/15,00:27:43,06,10,1, 11.9,1,1, 2.465, 10505.305, 269.483, 52627.593 21/03/15,00:27:43,07,10,1, 11.9,1,1, 2.465, 10505.309, 269.449, 52627.611 21/03/15,00:27:43,08,10,1, 11.9,1,1, 2.465, 10505.329, 269.475, 52627.634 21/03/15,00:27:43,09,10,1, 11.9,1,1, 2.465, 10505.318, 269.445, 52627.601 21/03/15,00:27:43,10,10,1, 11.9,1,1, 2.465, 10505.318, 269.447, 52627.597 21/03/15,00:27:43,11,10,1, 11.9,1,1, 2.465, 10505.310, 269.424, 52627.571 21/03/15,00:27:43,12,10,1, 11.9,1,1, 2.465, 10505.313, 269.427, 52627.546 21/03/15,00:27:43,13,10,1, 11.9,1,1, 2.465, 10505.313, 269.434, 52627.541 21/03/15,00:27:43,14,10,1, 11.9,1,1, 2.465, 10505.308, 269.395, 52627.551 21/03/15,00:27:43,15,10,1, 11.9,1,1, 2.465, 10505.309, 269.375, 52627.535 21/03/15,00:27:43,16,10,1, 11.9,1,1, 2.465, 10505.304, 269.370, 52627.520 21/03/15,00:27:43,17,10,1, 11.9,1,1, 2.465, 10505.314, 269.383, 52627.509 21/03/15,00:27:43,18,10,1, 11.9,1,1, 2.465, 10505.311, 269.387, 52627.539 21/03/15,00:27:43,19,10,1, 11.9,1,1, 2.465, 10505.328, 269.365, 52627.556 21/03/15,00:27:44,00,09,1, 11.8,1,1, 2.468, 10505.322, 269.365, 52627.556 21/03/15,00:27:44,01,09,1, 11.8,1,1, 2.468, 10505.321, 269.391, 52627.552 21/03/15,00:27:44,02,09,1, 11.8,1,1, 2.468, 10505.333, 269.376, 52627.551 21/03/15,00:27:44,03,09,1, 11.8,1,1, 2.468, 10505.335, 269.353, 52627.525 21/03/15,00:27:44,04,09,1, 11.8,1,1, 2.468, 10505.297, 269.366, 52627.313 21/03/15,00:27:44,05,09,1, 11.8,1,1, 2.468, 10505.327, 269.364, 52627.627 21/03/15,00:27:44,06,09,1, 11.8,1,1, 2.468, 10505.361, 269.343, 52627.555 21/03/15,00:27:44,07,09,1, 11.8,1,1, 2.468, 10505.362, 269.335, 52627.520 21/03/15,00:27:44,08,09,1, 11.8,1,1, 2.468, 10505.327, 269.333, 52627.542 21/03/15,00:27:44,09,09,1, 11.8,1,1, 2.468, 10505.354, 269.324, 52627.548 21/03/15,00:27:44,10,09,1, 11.8,1,1, 2.468, 10505.340, 269.315, 52627.530 21/03/15,00:27:44,11,09,1, 11.8,1,1, 2.468, 10505.337, 269.289, 52627.474 21/03/15,00:27:44,12,09,1, 11.8,1,1, 2.468, 10505.336, 269.271, 52627.492 21/03/15,00:27:44,13,09,1, 11.8,1,1, 2.468, 10505.327, 269.261, 52627.487 21/03/15,00:27:44,14,09,1, 11.8,1,1, 2.468, 10505.355, 269.264, 52627.462 21/03/15,00:27:44,15,09,1, 11.8,1,1, 2.468, 10505.335, 269.226, 52627.467 21/03/15,00:27:44,16,09,1, 11.8,1,1, 2.468, 10505.322, 269.213, 52627.430 21/03/15,00:27:44,17,09,1, 11.8,1,1, 2.468, 10505.362, 269.254, 52627.436 21/03/15,00:27:44,18,09,1, 11.8,1,1, 2.468, 10505.340, 269.220, 52627.453 21/03/15,00:27:44,19,09,1, 11.8,1,1, 2.468, 10505.365, 269.256, 52627.405 21/03/15,00:27:45,00,10,1, 11.8,1,1, 2.468, 10505.364, 269.256, 52627.405 21/03/15,00:27:45,01,10,1, 11.8,1,1, 2.468, 10505.352, 269.242, 52627.467 21/03/15,00:27:45,02,10,1, 11.8,1,1, 2.468, 10505.337, 269.269, 52627.500 21/03/15,00:27:45,03,10,1, 11.8,1,1, 2.468, 10505.354, 269.242, 52627.479 21/03/15,00:27:45,04,10,1, 11.8,1,1, 2.468, 10505.370, 269.263, 52627.477 21/03/15,00:27:45,05,10,1, 11.8,1,1, 2.468, 10505.369, 269.260, 52627.500 21/03/15,00:27:45,06,10,1, 11.8,1,1, 2.468, 10505.371, 269.235, 52627.431 21/03/15,00:27:45,07,10,1, 11.8,1,1, 2.468, 10505.345, 269.258, 52627.451 21/03/15,00:27:45,08,10,1, 11.8,1,1, 2.468, 10505.376, 269.240, 52627.407 21/03/15,00:27:45,09,10,1, 11.8,1,1, 2.468, 10505.382, 269.217, 52627.438 21/03/15,00:27:45,10,10,1, 11.8,1,1, 2.468, 10505.370, 269.216, 52627.397 21/03/15,00:27:45,11,10,1, 11.8,1,1, 2.468, 10505.371, 269.196, 52627.418 21/03/15,00:27:45,12,10,1, 11.8,1,1, 2.468, 10505.388, 269.214, 52627.410 21/03/15,00:27:45,13,10,1, 11.8,1,1, 2.468, 10505.372, 269.191, 52627.392 21/03/15,00:27:45,14,10,1, 11.8,1,1, 2.468, 10505.392, 269.230, 52627.422 21/03/15,00:27:45,15,10,1, 11.8,1,1, 2.468, 10505.364, 269.193, 52627.426 21/03/15,00:27:45,16,10,1, 11.8,1,1, 2.468, 10505.381, 269.164, 52627.401 21/03/15,00:27:45,17,10,1, 11.8,1,1, 2.468, 10505.386, 269.191, 52627.400 21/03/15,00:27:45,18,10,1, 11.8,1,1, 2.468, 10505.387, 269.192, 52627.426 21/03/15,00:27:45,19,10,1, 11.8,1,1, 2.468, 10505.368, 269.186, 52627.416 21/03/15,00:27:46,00,11,1, 11.9,1,1, 2.467, 10505.364, 269.186, 52627.416 21/03/15,00:27:46,01,11,1, 11.9,1,1, 2.467, 10505.404, 269.190, 52627.410 21/03/15,00:27:46,02,11,1, 11.9,1,1, 2.467, 10505.391, 269.189, 52627.413 21/03/15,00:27:46,03,11,1, 11.9,1,1, 2.467, 10505.410, 269.214, 52627.396 21/03/15,00:27:46,04,11,1, 11.9,1,1, 2.467, 10505.416, 269.170, 52627.356 21/03/15,00:27:46,05,11,1, 11.9,1,1, 2.467, 10505.435, 269.164, 52627.386 21/03/15,00:27:46,06,11,1, 11.9,1,1, 2.467, 10505.413, 269.157, 52627.402 21/03/15,00:27:46,07,11,1, 11.9,1,1, 2.467, 10505.403, 269.151, 52627.347 21/03/15,00:27:46,08,11,1, 11.9,1,1, 2.467, 10505.414, 269.169, 52627.338 21/03/15,00:27:46,09,11,1, 11.9,1,1, 2.467, 10505.439, 269.140, 52627.362 21/03/15,00:27:46,10,11,1, 11.9,1,1, 2.467, 10505.409, 269.148, 52627.332 21/03/15,00:27:46,11,11,1, 11.9,1,1, 2.467, 10505.426, 269.120, 52627.348 21/03/15,00:27:46,12,11,1, 11.9,1,1, 2.467, 10505.429, 269.131, 52627.297 21/03/15,00:27:46,13,11,1, 11.9,1,1, 2.467, 10505.445, 269.134, 52627.347 21/03/15,00:27:46,14,11,1, 11.9,1,1, 2.467, 10505.432, 269.149, 52627.304 21/03/15,00:27:46,15,11,1, 11.9,1,1, 2.467, 10505.415, 269.145, 52627.313 21/03/15,00:27:46,16,11,1, 11.9,1,1, 2.467, 10505.428, 269.130, 52627.335 21/03/15,00:27:46,17,11,1, 11.9,1,1, 2.467, 10505.418, 269.135, 52627.320 21/03/15,00:27:46,18,11,1, 11.9,1,1, 2.467, 10505.447, 269.158, 52627.341 21/03/15,00:27:46,19,11,1, 11.9,1,1, 2.467, 10505.423, 269.170, 52627.344 21/03/15,00:27:47,00,10,1, 11.8,1,1, 2.468, 10505.422, 269.170, 52627.344 21/03/15,00:27:47,01,10,1, 11.8,1,1, 2.468, 10505.416, 269.158, 52627.352 21/03/15,00:27:47,02,10,1, 11.8,1,1, 2.468, 10505.414, 269.125, 52627.319 21/03/15,00:27:47,03,10,1, 11.8,1,1, 2.468, 10505.408, 269.140, 52627.343 21/03/15,00:27:47,04,10,1, 11.8,1,1, 2.468, 10505.415, 269.115, 52627.315 21/03/15,00:27:47,05,10,1, 11.8,1,1, 2.468, 10505.435, 269.100, 52627.323 21/03/15,00:27:47,06,10,1, 11.8,1,1, 2.468, 10505.412, 269.081, 52627.285 21/03/15,00:27:47,07,10,1, 11.8,1,1, 2.468, 10505.423, 269.095, 52627.311 21/03/15,00:27:47,08,10,1, 11.8,1,1, 2.468, 10505.436, 269.081, 52627.285 21/03/15,00:27:47,09,10,1, 11.8,1,1, 2.468, 10505.421, 269.081, 52627.273 21/03/15,00:27:47,10,10,1, 11.8,1,1, 2.468, 10505.407, 269.104, 52627.290 21/03/15,00:27:47,11,10,1, 11.8,1,1, 2.468, 10505.433, 269.119, 52627.298 21/03/15,00:27:47,12,10,1, 11.8,1,1, 2.468, 10505.439, 269.102, 52627.318 21/03/15,00:27:47,13,10,1, 11.8,1,1, 2.468, 10505.450, 269.117, 52627.321 21/03/15,00:27:47,14,10,1, 11.8,1,1, 2.468, 10505.444, 269.129, 52627.291 21/03/15,00:27:47,15,10,1, 11.8,1,1, 2.468, 10505.434, 269.119, 52627.314 21/03/15,00:27:47,16,10,1, 11.8,1,1, 2.468, 10505.405, 269.141, 52627.308 21/03/15,00:27:47,17,10,1, 11.8,1,1, 2.468, 10505.438, 269.143, 52627.358 21/03/15,00:27:47,18,10,1, 11.8,1,1, 2.468, 10505.443, 269.138, 52627.363 21/03/15,00:27:47,19,10,1, 11.8,1,1, 2.468, 10505.432, 269.132, 52627.328 21/03/15,00:27:48,00,09,1, 11.8,1,1, 2.465, 10505.431, 269.132, 52627.328 21/03/15,00:27:48,01,09,1, 11.8,1,1, 2.465, 10505.447, 269.100, 52627.309 21/03/15,00:27:48,02,09,1, 11.8,1,1, 2.465, 10505.421, 269.135, 52627.299 21/03/15,00:27:48,03,09,1, 11.8,1,1, 2.465, 10505.454, 269.096, 52627.282 21/03/15,00:27:48,04,09,1, 11.8,1,1, 2.465, 10505.447, 269.085, 52627.263 21/03/15,00:27:48,05,09,1, 11.8,1,1, 2.465, 10505.398, 269.109, 52627.525 21/03/15,00:27:48,06,09,1, 11.8,1,1, 2.465, 10505.468, 269.082, 52627.292 21/03/15,00:27:48,07,09,1, 11.8,1,1, 2.465, 10505.448, 269.072, 52627.239 21/03/15,00:27:48,08,09,1, 11.8,1,1, 2.465, 10505.430, 269.068, 52627.245 21/03/15,00:27:48,09,09,1, 11.8,1,1, 2.465, 10505.430, 269.080, 52627.260 21/03/15,00:27:48,10,09,1, 11.8,1,1, 2.465, 10505.440, 269.071, 52627.247 21/03/15,00:27:48,11,09,1, 11.8,1,1, 2.465, 10505.424, 269.074, 52627.259 21/03/15,00:27:48,12,09,1, 11.8,1,1, 2.465, 10505.433, 269.095, 52627.246 21/03/15,00:27:48,13,09,1, 11.8,1,1, 2.465, 10505.431, 269.094, 52627.231 21/03/15,00:27:48,14,09,1, 11.8,1,1, 2.465, 10505.429, 269.106, 52627.257 21/03/15,00:27:48,15,09,1, 11.8,1,1, 2.465, 10505.447, 269.113, 52627.293 21/03/15,00:27:48,16,09,1, 11.8,1,1, 2.465, 10505.429, 269.115, 52627.264 21/03/15,00:27:48,17,09,1, 11.8,1,1, 2.465, 10505.417, 269.115, 52627.266 21/03/15,00:27:48,18,09,1, 11.8,1,1, 2.465, 10505.446, 269.101, 52627.234 21/03/15,00:27:48,19,09,1, 11.8,1,1, 2.465, 10505.420, 269.104, 52627.286 21/03/15,00:27:49,00,09,1, 11.9,1,1, 2.466, 10505.414, 269.104, 52627.286 21/03/15,00:27:49,01,09,1, 11.9,1,1, 2.466, 10505.407, 269.068, 52627.279 21/03/15,00:27:49,02,09,1, 11.9,1,1, 2.466, 10505.438, 269.080, 52627.254 21/03/15,00:27:49,03,09,1, 11.9,1,1, 2.466, 10505.408, 269.065, 52627.249 21/03/15,00:27:49,04,09,1, 11.9,1,1, 2.466, 10505.404, 269.051, 52627.233 21/03/15,00:27:49,05,09,1, 11.9,1,1, 2.466, 10505.406, 269.053, 52627.230 21/03/15,00:27:49,06,09,1, 11.9,1,1, 2.466, 10505.435, 269.034, 52627.246 21/03/15,00:27:49,07,09,1, 11.9,1,1, 2.466, 10505.420, 269.076, 52627.236 21/03/15,00:27:49,08,09,1, 11.9,1,1, 2.466, 10505.400, 269.075, 52627.254 21/03/15,00:27:49,09,09,1, 11.9,1,1, 2.466, 10505.395, 269.088, 52627.267 21/03/15,00:27:49,10,09,1, 11.9,1,1, 2.466, 10505.393, 269.057, 52627.249 21/03/15,00:27:49,11,09,1, 11.9,1,1, 2.466, 10505.424, 269.088, 52627.248 21/03/15,00:27:49,12,09,1, 11.9,1,1, 2.466, 10505.416, 269.094, 52627.265 21/03/15,00:27:49,13,09,1, 11.9,1,1, 2.466, 10505.422, 269.082, 52627.249 21/03/15,00:27:49,14,09,1, 11.9,1,1, 2.466, 10505.437, 269.131, 52627.293 21/03/15,00:27:49,15,09,1, 11.9,1,1, 2.466, 10505.400, 269.100, 52627.263 21/03/15,00:27:49,16,09,1, 11.9,1,1, 2.466, 10505.434, 269.082, 52627.270 21/03/15,00:27:49,17,09,1, 11.9,1,1, 2.466, 10505.442, 269.088, 52627.298 21/03/15,00:27:49,18,09,1, 11.9,1,1, 2.466, 10505.444, 269.094, 52627.289 21/03/15,00:27:49,19,09,1, 11.9,1,1, 2.466, 10505.445, 269.075, 52627.258 21/03/15,00:27:50,00,09,1, 11.9,1,1, 2.464, 10505.439, 269.075, 52627.258 21/03/15,00:27:50,01,09,1, 11.9,1,1, 2.464, 10505.394, 269.068, 52627.248 21/03/15,00:27:50,02,09,1, 11.9,1,1, 2.464, 10505.415, 269.074, 52627.224 21/03/15,00:27:50,03,09,1, 11.9,1,1, 2.464, 10505.420, 269.074, 52627.247 21/03/15,00:27:50,04,09,1, 11.9,1,1, 2.464, 10505.411, 269.080, 52627.224 21/03/15,00:27:50,05,09,1, 11.9,1,1, 2.464, 10505.420, 269.053, 52627.212 21/03/15,00:27:50,06,09,1, 11.9,1,1, 2.464, 10505.438, 269.083, 52627.212 21/03/15,00:27:50,07,09,1, 11.9,1,1, 2.464, 10505.430, 269.046, 52627.201 21/03/15,00:27:50,08,09,1, 11.9,1,1, 2.464, 10505.399, 269.070, 52627.232 21/03/15,00:27:50,09,09,1, 11.9,1,1, 2.464, 10505.434, 269.102, 52627.267 21/03/15,00:27:50,10,09,1, 11.9,1,1, 2.464, 10505.460, 269.111, 52627.245 21/03/15,00:27:50,11,09,1, 11.9,1,1, 2.464, 10505.451, 269.094, 52627.252 21/03/15,00:27:50,12,09,1, 11.9,1,1, 2.464, 10505.445, 269.121, 52627.238 21/03/15,00:27:50,13,09,1, 11.9,1,1, 2.464, 10505.447, 269.105, 52627.260 21/03/15,00:27:50,14,09,1, 11.9,1,1, 2.464, 10505.446, 269.098, 52627.232 21/03/15,00:27:50,15,09,1, 11.9,1,1, 2.464, 10505.447, 269.111, 52627.239 21/03/15,00:27:50,16,09,1, 11.9,1,1, 2.464, 10505.471, 269.091, 52627.250 21/03/15,00:27:50,17,09,1, 11.9,1,1, 2.464, 10505.434, 269.073, 52627.237 21/03/15,00:27:50,18,09,1, 11.9,1,1, 2.464, 10505.451, 269.104, 52627.258 21/03/15,00:27:50,19,09,1, 11.9,1,1, 2.464, 10505.437, 269.078, 52627.233 21/03/15,00:27:51,00,11,1, 11.8,1,1, 2.468, 10505.431, 269.078, 52627.233 21/03/15,00:27:51,01,11,1, 11.8,1,1, 2.468, 10505.439, 269.079, 52627.248 21/03/15,00:27:51,02,11,1, 11.8,1,1, 2.468, 10505.434, 269.038, 52627.218 21/03/15,00:27:51,03,11,1, 11.8,1,1, 2.468, 10505.476, 269.059, 52627.341 21/03/15,00:27:51,04,11,1, 11.8,1,1, 2.468, 10505.416, 269.050, 52627.212 21/03/15,00:27:51,05,11,1, 11.8,1,1, 2.468, 10505.419, 269.079, 52627.244 21/03/15,00:27:51,06,11,1, 11.8,1,1, 2.468, 10505.451, 269.080, 52627.245 21/03/15,00:27:51,07,11,1, 11.8,1,1, 2.468, 10505.423, 269.079, 52627.176 21/03/15,00:27:51,08,11,1, 11.8,1,1, 2.468, 10505.466, 269.067, 52627.179 21/03/15,00:27:51,09,11,1, 11.8,1,1, 2.468, 10505.455, 269.078, 52627.187 21/03/15,00:27:51,10,11,1, 11.8,1,1, 2.468, 10505.427, 269.115, 52627.380 21/03/15,00:27:51,11,11,1, 11.8,1,1, 2.468, 10505.446, 269.078, 52627.195 21/03/15,00:27:51,12,11,1, 11.8,1,1, 2.468, 10505.449, 269.087, 52627.190 21/03/15,00:27:51,13,11,1, 11.8,1,1, 2.468, 10505.447, 269.110, 52627.231 21/03/15,00:27:51,14,11,1, 11.8,1,1, 2.468, 10505.432, 269.096, 52627.198 21/03/15,00:27:51,15,11,1, 11.8,1,1, 2.468, 10505.474, 269.082, 52627.184 21/03/15,00:27:51,16,11,1, 11.8,1,1, 2.468, 10505.449, 269.072, 52627.167 21/03/15,00:27:51,17,11,1, 11.8,1,1, 2.468, 10505.448, 269.073, 52627.218 21/03/15,00:27:51,18,11,1, 11.8,1,1, 2.468, 10505.466, 269.064, 52627.174 21/03/15,00:27:51,19,11,1, 11.8,1,1, 2.468, 10505.464, 269.073, 52627.216 21/03/15,00:27:52,00,11,1, 11.8,1,1, 2.468, 10505.464, 269.073, 52627.216 21/03/15,00:27:52,01,11,1, 11.8,1,1, 2.468, 10505.427, 269.058, 52627.203 21/03/15,00:27:52,02,11,1, 11.8,1,1, 2.468, 10505.462, 269.062, 52627.182 21/03/15,00:27:52,03,11,1, 11.8,1,1, 2.468, 10505.461, 269.068, 52627.201 21/03/15,00:27:52,04,11,1, 11.8,1,1, 2.468, 10505.448, 269.065, 52627.180 21/03/15,00:27:52,05,11,1, 11.8,1,1, 2.468, 10505.453, 269.078, 52627.185 21/03/15,00:27:52,06,11,1, 11.8,1,1, 2.468, 10505.453, 269.077, 52627.177 21/03/15,00:27:52,07,11,1, 11.8,1,1, 2.468, 10505.459, 269.052, 52627.193 21/03/15,00:27:52,08,11,1, 11.8,1,1, 2.468, 10505.478, 269.097, 52627.236 21/03/15,00:27:52,09,11,1, 11.8,1,1, 2.468, 10505.459, 269.098, 52627.240 21/03/15,00:27:52,10,11,1, 11.8,1,1, 2.468, 10505.464, 269.087, 52627.160 21/03/15,00:27:52,11,11,1, 11.8,1,1, 2.468, 10505.462, 269.104, 52627.178 21/03/15,00:27:52,12,11,1, 11.8,1,1, 2.468, 10505.473, 269.101, 52627.168 21/03/15,00:27:52,13,11,1, 11.8,1,1, 2.468, 10505.476, 269.099, 52627.232 21/03/15,00:27:52,14,11,1, 11.8,1,1, 2.468, 10505.493, 269.105, 52627.203 21/03/15,00:27:52,15,11,1, 11.8,1,1, 2.468, 10505.504, 269.088, 52627.200 21/03/15,00:27:52,16,11,1, 11.8,1,1, 2.468, 10505.493, 269.081, 52627.208 21/03/15,00:27:52,17,11,1, 11.8,1,1, 2.468, 10505.466, 269.073, 52627.184 21/03/15,00:27:52,18,11,1, 11.8,1,1, 2.468, 10505.495, 269.040, 52627.200 21/03/15,00:27:52,19,11,1, 11.8,1,1, 2.468, 10505.495, 269.037, 52627.177 21/03/15,00:27:53,00,11,1, 11.9,1,1, 2.468, 10505.489, 269.037, 52627.177 21/03/15,00:27:53,01,11,1, 11.9,1,1, 2.468, 10505.482, 269.049, 52627.119 21/03/15,00:27:53,02,11,1, 11.9,1,1, 2.468, 10505.493, 269.045, 52627.191 21/03/15,00:27:53,03,11,1, 11.9,1,1, 2.468, 10505.492, 269.062, 52627.170 21/03/15,00:27:53,04,11,1, 11.9,1,1, 2.468, 10505.518, 269.032, 52627.148 21/03/15,00:27:53,05,11,1, 11.9,1,1, 2.468, 10505.525, 269.041, 52627.142 21/03/15,00:27:53,06,11,1, 11.9,1,1, 2.468, 10505.520, 269.054, 52627.163 21/03/15,00:27:53,07,11,1, 11.9,1,1, 2.468, 10505.534, 269.036, 52627.146 21/03/15,00:27:53,08,11,1, 11.9,1,1, 2.468, 10505.551, 269.066, 52627.173 21/03/15,00:27:53,09,11,1, 11.9,1,1, 2.468, 10505.577, 269.046, 52627.171 21/03/15,00:27:53,10,11,1, 11.9,1,1, 2.468, 10505.584, 269.050, 52627.201 21/03/15,00:27:53,11,11,1, 11.9,1,1, 2.468, 10505.596, 269.074, 52627.230 21/03/15,00:27:53,12,11,1, 11.9,1,1, 2.468, 10505.552, 269.042, 52627.220 21/03/15,00:27:53,13,11,1, 11.9,1,1, 2.468, 10505.594, 269.046, 52627.203 21/03/15,00:27:53,14,11,1, 11.9,1,1, 2.468, 10505.592, 269.049, 52627.200 21/03/15,00:27:53,15,11,1, 11.9,1,1, 2.468, 10505.587, 269.045, 52627.190 21/03/15,00:27:53,16,11,1, 11.9,1,1, 2.468, 10505.584, 269.054, 52627.174 21/03/15,00:27:53,17,11,1, 11.9,1,1, 2.468, 10505.595, 269.054, 52627.187 21/03/15,00:27:53,18,11,1, 11.9,1,1, 2.468, 10505.604, 269.037, 52627.157 21/03/15,00:27:53,19,11,1, 11.9,1,1, 2.468, 10505.605, 269.018, 52627.145 21/03/15,00:27:54,00,11,1, 11.9,1,1, 2.466, 10505.598, 269.018, 52627.145 21/03/15,00:27:54,01,11,1, 11.9,1,1, 2.466, 10505.628, 269.050, 52627.163 21/03/15,00:27:54,02,11,1, 11.9,1,1, 2.466, 10505.641, 269.013, 52627.152 21/03/15,00:27:54,03,11,1, 11.9,1,1, 2.466, 10505.625, 269.035, 52627.250 21/03/15,00:27:54,04,11,1, 11.9,1,1, 2.466, 10505.637, 269.029, 52627.070 21/03/15,00:27:54,05,11,1, 11.9,1,1, 2.466, 10505.636, 269.018, 52627.134 21/03/15,00:27:54,06,11,1, 11.9,1,1, 2.466, 10505.675, 269.039, 52627.155 21/03/15,00:27:54,07,11,1, 11.9,1,1, 2.466, 10505.660, 269.024, 52627.142 21/03/15,00:27:54,08,11,1, 11.9,1,1, 2.466, 10505.664, 269.066, 52627.133 21/03/15,00:27:54,09,11,1, 11.9,1,1, 2.466, 10505.680, 269.076, 52627.131 21/03/15,00:27:54,10,11,1, 11.9,1,1, 2.466, 10505.692, 269.051, 52627.187 21/03/15,00:27:54,11,11,1, 11.9,1,1, 2.466, 10505.708, 269.059, 52627.143 21/03/15,00:27:54,12,11,1, 11.9,1,1, 2.466, 10505.692, 269.077, 52627.193 21/03/15,00:27:54,13,11,1, 11.9,1,1, 2.466, 10505.714, 269.048, 52627.121 21/03/15,00:27:54,14,11,1, 11.9,1,1, 2.466, 10505.695, 269.032, 52627.150 21/03/15,00:27:54,15,11,1, 11.9,1,1, 2.466, 10505.730, 269.025, 52627.158 21/03/15,00:27:54,16,11,1, 11.9,1,1, 2.466, 10505.726, 269.027, 52627.121 21/03/15,00:27:54,17,11,1, 11.9,1,1, 2.466, 10505.725, 268.995, 52627.117 21/03/15,00:27:54,18,11,1, 11.9,1,1, 2.466, 10505.723, 268.984, 52627.224 21/03/15,00:27:54,19,11,1, 11.9,1,1, 2.466, 10505.723, 268.988, 52627.108 21/03/15,00:27:55,00,10,1, 11.9,1,1, 2.469, 10505.723, 268.988, 52627.108 21/03/15,00:27:55,01,10,1, 11.9,1,1, 2.469, 10505.722, 269.005, 52627.053 21/03/15,00:27:55,02,10,1, 11.9,1,1, 2.469, 10505.779, 268.972, 52627.064 21/03/15,00:27:55,03,10,1, 11.9,1,1, 2.469, 10505.756, 268.981, 52627.089 21/03/15,00:27:55,04,10,1, 11.9,1,1, 2.469, 10505.777, 268.991, 52627.085 21/03/15,00:27:55,05,10,1, 11.9,1,1, 2.469, 10505.796, 268.975, 52627.112 21/03/15,00:27:55,06,10,1, 11.9,1,1, 2.469, 10505.803, 269.019, 52627.102 21/03/15,00:27:55,07,10,1, 11.9,1,1, 2.469, 10505.838, 269.031, 52627.159 21/03/15,00:27:55,08,10,1, 11.9,1,1, 2.469, 10505.851, 269.020, 52627.153 21/03/15,00:27:55,09,10,1, 11.9,1,1, 2.469, 10505.855, 269.038, 52627.140 21/03/15,00:27:55,10,10,1, 11.9,1,1, 2.469, 10505.886, 269.051, 52627.139 21/03/15,00:27:55,11,10,1, 11.9,1,1, 2.469, 10505.895, 269.068, 52627.158 21/03/15,00:27:55,12,10,1, 11.9,1,1, 2.469, 10505.915, 269.079, 52627.137 21/03/15,00:27:55,13,10,1, 11.9,1,1, 2.469, 10505.930, 269.077, 52627.146 21/03/15,00:27:55,14,10,1, 11.9,1,1, 2.469, 10505.929, 269.053, 52627.154 21/03/15,00:27:55,15,10,1, 11.9,1,1, 2.469, 10505.953, 269.065, 52627.103 21/03/15,00:27:55,16,10,1, 11.9,1,1, 2.469, 10505.965, 269.059, 52627.124 21/03/15,00:27:55,17,10,1, 11.9,1,1, 2.469, 10505.944, 269.037, 52627.122 21/03/15,00:27:55,18,10,1, 11.9,1,1, 2.469, 10505.993, 269.030, 52627.070 21/03/15,00:27:55,19,10,1, 11.9,1,1, 2.469, 10505.966, 269.049, 52627.102 21/03/15,00:27:56,00,10,1, 11.8,1,1, 2.465, 10505.965, 269.049, 52627.102 21/03/15,00:27:56,01,10,1, 11.8,1,1, 2.465, 10505.997, 269.059, 52627.093 21/03/15,00:27:56,02,10,1, 11.8,1,1, 2.465, 10506.017, 269.026, 52627.078 21/03/15,00:27:56,03,10,1, 11.8,1,1, 2.465, 10506.026, 269.037, 52627.085 21/03/15,00:27:56,04,10,1, 11.8,1,1, 2.465, 10506.051, 269.043, 52627.076 21/03/15,00:27:56,05,10,1, 11.8,1,1, 2.465, 10506.031, 269.046, 52627.088 21/03/15,00:27:56,06,10,1, 11.8,1,1, 2.465, 10506.066, 269.048, 52627.102 21/03/15,00:27:56,07,10,1, 11.8,1,1, 2.465, 10506.062, 269.073, 52627.096 21/03/15,00:27:56,08,10,1, 11.8,1,1, 2.465, 10506.074, 269.104, 52627.100 21/03/15,00:27:56,09,10,1, 11.8,1,1, 2.465, 10506.112, 269.088, 52627.134 21/03/15,00:27:56,10,10,1, 11.8,1,1, 2.465, 10506.131, 269.086, 52627.098 21/03/15,00:27:56,11,10,1, 11.8,1,1, 2.465, 10506.139, 269.047, 52627.076 21/03/15,00:27:56,12,10,1, 11.8,1,1, 2.465, 10506.146, 269.038, 52627.098 21/03/15,00:27:56,13,10,1, 11.8,1,1, 2.465, 10506.159, 269.068, 52627.110 21/03/15,00:27:56,14,10,1, 11.8,1,1, 2.465, 10506.171, 269.054, 52627.116 21/03/15,00:27:56,15,10,1, 11.8,1,1, 2.465, 10506.167, 269.070, 52627.098 21/03/15,00:27:56,16,10,1, 11.8,1,1, 2.465, 10506.196, 269.064, 52627.090 21/03/15,00:27:56,17,10,1, 11.8,1,1, 2.465, 10506.211, 269.061, 52626.971 21/03/15,00:27:56,18,10,1, 11.8,1,1, 2.465, 10506.216, 269.063, 52627.040 21/03/15,00:27:56,19,10,1, 11.8,1,1, 2.465, 10506.253, 269.085, 52627.072 21/03/15,00:27:57,00,11,1, 11.8,1,1, 2.470, 10506.248, 269.085, 52627.072 21/03/15,00:27:57,01,11,1, 11.8,1,1, 2.470, 10506.259, 269.052, 52626.984 21/03/15,00:27:57,02,11,1, 11.8,1,1, 2.470, 10506.275, 269.069, 52627.060 21/03/15,00:27:57,03,11,1, 11.8,1,1, 2.470, 10506.267, 269.083, 52627.021 21/03/15,00:27:57,04,11,1, 11.8,1,1, 2.470, 10506.295, 269.085, 52627.020 21/03/15,00:27:57,05,11,1, 11.8,1,1, 2.470, 10506.340, 269.098, 52627.068 21/03/15,00:27:57,06,11,1, 11.8,1,1, 2.470, 10506.342, 269.087, 52627.016 21/03/15,00:27:57,07,11,1, 11.8,1,1, 2.470, 10506.340, 269.102, 52627.046 21/03/15,00:27:57,08,11,1, 11.8,1,1, 2.470, 10506.372, 269.106, 52627.033 21/03/15,00:27:57,09,11,1, 11.8,1,1, 2.470, 10506.365, 269.101, 52627.056 21/03/15,00:27:57,10,11,1, 11.8,1,1, 2.470, 10506.394, 269.116, 52627.058 21/03/15,00:27:57,11,11,1, 11.8,1,1, 2.470, 10506.404, 269.143, 52627.075 21/03/15,00:27:57,12,11,1, 11.8,1,1, 2.470, 10506.426, 269.157, 52627.064 21/03/15,00:27:57,13,11,1, 11.8,1,1, 2.470, 10506.416, 269.157, 52626.964 21/03/15,00:27:57,14,11,1, 11.8,1,1, 2.470, 10506.437, 269.172, 52626.961 21/03/15,00:27:57,15,11,1, 11.8,1,1, 2.470, 10506.411, 269.178, 52627.070 21/03/15,00:27:57,16,11,1, 11.8,1,1, 2.470, 10506.442, 269.154, 52627.081 21/03/15,00:27:57,17,11,1, 11.8,1,1, 2.470, 10506.480, 269.180, 52627.007 21/03/15,00:27:57,18,11,1, 11.8,1,1, 2.470, 10506.487, 269.172, 52627.007 21/03/15,00:27:57,19,11,1, 11.8,1,1, 2.470, 10506.513, 269.173, 52627.010 21/03/15,00:27:58,00,10,1, 11.8,1,1, 2.469, 10506.507, 269.173, 52627.010 21/03/15,00:27:58,01,10,1, 11.8,1,1, 2.469, 10506.530, 269.159, 52626.995 21/03/15,00:27:58,02,10,1, 11.8,1,1, 2.469, 10506.537, 269.165, 52626.994 21/03/15,00:27:58,03,10,1, 11.8,1,1, 2.469, 10506.544, 269.192, 52626.978 21/03/15,00:27:58,04,10,1, 11.8,1,1, 2.469, 10506.548, 269.184, 52626.983 21/03/15,00:27:58,05,10,1, 11.8,1,1, 2.469, 10506.571, 269.188, 52626.964 21/03/15,00:27:58,06,10,1, 11.8,1,1, 2.469, 10506.589, 269.216, 52627.029 21/03/15,00:27:58,07,10,1, 11.8,1,1, 2.469, 10506.606, 269.210, 52626.949 21/03/15,00:27:58,08,10,1, 11.8,1,1, 2.469, 10506.617, 269.220, 52626.979 21/03/15,00:27:58,09,10,1, 11.8,1,1, 2.469, 10506.622, 269.239, 52626.980 21/03/15,00:27:58,10,10,1, 11.8,1,1, 2.469, 10506.674, 269.252, 52626.994 21/03/15,00:27:58,11,10,1, 11.8,1,1, 2.469, 10506.667, 269.252, 52626.984 21/03/15,00:27:58,12,10,1, 11.8,1,1, 2.469, 10506.684, 269.270, 52626.996 21/03/15,00:27:58,13,10,1, 11.8,1,1, 2.469, 10506.694, 269.261, 52627.041 21/03/15,00:27:58,14,10,1, 11.8,1,1, 2.469, 10506.720, 269.285, 52627.022 21/03/15,00:27:58,15,10,1, 11.8,1,1, 2.469, 10506.710, 269.275, 52626.983 21/03/15,00:27:58,16,10,1, 11.8,1,1, 2.469, 10506.710, 269.272, 52627.001 21/03/15,00:27:58,17,10,1, 11.8,1,1, 2.469, 10506.723, 269.311, 52626.978 21/03/15,00:27:58,18,10,1, 11.8,1,1, 2.469, 10506.724, 269.294, 52626.931 21/03/15,00:27:58,19,10,1, 11.8,1,1, 2.469, 10506.754, 269.306, 52626.923 21/03/15,00:27:59,00,09,1, 11.9,1,1, 2.469, 10506.749, 269.306, 52626.923 21/03/15,00:27:59,01,09,1, 11.9,1,1, 2.469, 10506.753, 269.291, 52626.897 21/03/15,00:27:59,02,09,1, 11.9,1,1, 2.469, 10506.771, 269.285, 52626.898 21/03/15,00:27:59,03,09,1, 11.9,1,1, 2.469, 10506.761, 269.329, 52626.901 21/03/15,00:27:59,04,09,1, 11.9,1,1, 2.469, 10506.772, 269.297, 52627.009 21/03/15,00:27:59,05,09,1, 11.9,1,1, 2.469, 10506.830, 269.315, 52626.751 21/03/15,00:27:59,06,09,1, 11.9,1,1, 2.469, 10506.817, 269.320, 52626.837 21/03/15,00:27:59,07,09,1, 11.9,1,1, 2.469, 10506.871, 269.313, 52626.894 21/03/15,00:27:59,08,09,1, 11.9,1,1, 2.469, 10506.828, 269.349, 52626.930 21/03/15,00:27:59,09,09,1, 11.9,1,1, 2.469, 10506.829, 269.373, 52626.924 21/03/15,00:27:59,10,09,1, 11.9,1,1, 2.469, 10506.848, 269.379, 52626.951 21/03/15,00:27:59,11,09,1, 11.9,1,1, 2.469, 10506.860, 269.396, 52626.960 21/03/15,00:27:59,12,09,1, 11.9,1,1, 2.469, 10506.874, 269.412, 52626.967 21/03/15,00:27:59,13,09,1, 11.9,1,1, 2.469, 10506.883, 269.391, 52626.960 21/03/15,00:27:59,14,09,1, 11.9,1,1, 2.469, 10506.879, 269.423, 52627.121 21/03/15,00:27:59,15,09,1, 11.9,1,1, 2.469, 10506.937, 269.417, 52626.908 21/03/15,00:27:59,16,09,1, 11.9,1,1, 2.469, 10506.903, 269.389, 52626.897 21/03/15,00:27:59,17,09,1, 11.9,1,1, 2.469, 10506.897, 269.417, 52626.910 21/03/15,00:27:59,18,09,1, 11.9,1,1, 2.469, 10506.931, 269.418, 52626.927 21/03/15,00:27:59,19,09,1, 11.9,1,1, 2.469, 10506.915, 269.384, 52626.917 21/03/15,00:28:00,00,10,1, 11.9,1,1, 2.470, 10506.908, 269.384, 52626.917 21/03/15,00:28:00,01,10,1, 11.9,1,1, 2.470, 10506.940, 269.418, 52626.883 21/03/15,00:28:00,02,10,1, 11.9,1,1, 2.470, 10506.959, 269.406, 52626.719 21/03/15,00:28:00,03,10,1, 11.9,1,1, 2.470, 10506.975, 269.415, 52626.837 21/03/15,00:28:00,04,10,1, 11.9,1,1, 2.470, 10506.984, 269.439, 52626.851 21/03/15,00:28:00,05,10,1, 11.9,1,1, 2.470, 10506.985, 269.421, 52626.834 21/03/15,00:28:00,06,10,1, 11.9,1,1, 2.470, 10507.013, 269.443, 52626.867 21/03/15,00:28:00,07,10,1, 11.9,1,1, 2.470, 10507.027, 269.464, 52626.837 21/03/15,00:28:00,08,10,1, 11.9,1,1, 2.470, 10507.027, 269.469, 52626.884 21/03/15,00:28:00,09,10,1, 11.9,1,1, 2.470, 10507.056, 269.497, 52626.900 21/03/15,00:28:00,10,10,1, 11.9,1,1, 2.470, 10507.068, 269.495, 52626.897 21/03/15,00:28:00,11,10,1, 11.9,1,1, 2.470, 10507.087, 269.496, 52626.894 21/03/15,00:28:00,12,10,1, 11.9,1,1, 2.470, 10507.086, 269.525, 52626.895 21/03/15,00:28:00,13,10,1, 11.9,1,1, 2.470, 10507.105, 269.501, 52626.892 21/03/15,00:28:00,14,10,1, 11.9,1,1, 2.470, 10507.094, 269.515, 52626.909 21/03/15,00:28:00,15,10,1, 11.9,1,1, 2.470, 10507.119, 269.499, 52626.890 21/03/15,00:28:00,16,10,1, 11.9,1,1, 2.470, 10507.130, 269.503, 52626.867 21/03/15,00:28:00,17,10,1, 11.9,1,1, 2.470, 10507.113, 269.486, 52626.882 21/03/15,00:28:00,18,10,1, 11.9,1,1, 2.470, 10507.128, 269.511, 52626.834 21/03/15,00:28:00,19,10,1, 11.9,1,1, 2.470, 10507.142, 269.512, 52626.809 21/03/15,00:28:01,00,09,1, 11.8,1,1, 2.464, 10507.141, 269.512, 52626.809 21/03/15,00:28:01,01,09,1, 11.8,1,1, 2.464, 10507.149, 269.513, 52626.804 21/03/15,00:28:01,02,09,1, 11.8,1,1, 2.464, 10507.185, 269.482, 52626.826 21/03/15,00:28:01,03,09,1, 11.8,1,1, 2.464, 10507.192, 269.492, 52626.811 21/03/15,00:28:01,04,09,1, 11.8,1,1, 2.464, 10507.193, 269.508, 52626.813 21/03/15,00:28:01,05,09,1, 11.8,1,1, 2.464, 10507.211, 269.482, 52626.807 21/03/15,00:28:01,06,09,1, 11.8,1,1, 2.464, 10507.209, 269.498, 52626.825 21/03/15,00:28:01,07,09,1, 11.8,1,1, 2.464, 10507.226, 269.510, 52626.812 21/03/15,00:28:01,08,09,1, 11.8,1,1, 2.464, 10507.247, 269.513, 52626.800 21/03/15,00:28:01,09,09,1, 11.8,1,1, 2.464, 10507.246, 269.521, 52626.793 21/03/15,00:28:01,10,09,1, 11.8,1,1, 2.464, 10507.265, 269.510, 52626.803 21/03/15,00:28:01,11,09,1, 11.8,1,1, 2.464, 10507.239, 269.530, 52626.795 21/03/15,00:28:01,12,09,1, 11.8,1,1, 2.464, 10507.231, 269.501, 52626.798 21/03/15,00:28:01,13,09,1, 11.8,1,1, 2.464, 10507.258, 269.504, 52626.780 21/03/15,00:28:01,14,09,1, 11.8,1,1, 2.464, 10507.232, 269.501, 52626.777 21/03/15,00:28:01,15,09,1, 11.8,1,1, 2.464, 10507.243, 269.481, 52626.752 21/03/15,00:28:01,16,09,1, 11.8,1,1, 2.464, 10507.305, 269.480, 52626.596 21/03/15,00:28:01,17,09,1, 11.8,1,1, 2.464, 10507.323, 269.463, 52626.739 21/03/15,00:28:01,18,09,1, 11.8,1,1, 2.464, 10507.305, 269.458, 52626.734 21/03/15,00:28:01,19,09,1, 11.8,1,1, 2.464, 10507.320, 269.485, 52626.774 21/03/15,00:28:02,00,09,1, 11.9,1,1, 2.470, 10507.317, 269.485, 52626.774 21/03/15,00:28:02,01,09,1, 11.9,1,1, 2.470, 10507.315, 269.452, 52626.739 21/03/15,00:28:02,02,09,1, 11.9,1,1, 2.470, 10507.329, 269.492, 52626.738 21/03/15,00:28:02,03,09,1, 11.9,1,1, 2.470, 10507.329, 269.448, 52626.720 21/03/15,00:28:02,04,09,1, 11.9,1,1, 2.470, 10507.342, 269.451, 52626.723 21/03/15,00:28:02,05,09,1, 11.9,1,1, 2.470, 10507.366, 269.477, 52626.716 21/03/15,00:28:02,06,09,1, 11.9,1,1, 2.470, 10507.357, 269.453, 52626.776 21/03/15,00:28:02,07,09,1, 11.9,1,1, 2.470, 10507.375, 269.473, 52626.715 21/03/15,00:28:02,08,09,1, 11.9,1,1, 2.470, 10507.412, 269.474, 52626.730 21/03/15,00:28:02,09,09,1, 11.9,1,1, 2.470, 10507.407, 269.481, 52626.717 21/03/15,00:28:02,10,09,1, 11.9,1,1, 2.470, 10507.433, 269.467, 52626.717 21/03/15,00:28:02,11,09,1, 11.9,1,1, 2.470, 10507.429, 269.500, 52626.666 21/03/15,00:28:02,12,09,1, 11.9,1,1, 2.470, 10507.456, 269.483, 52626.684 21/03/15,00:28:02,13,09,1, 11.9,1,1, 2.470, 10507.443, 269.481, 52626.696 21/03/15,00:28:02,14,09,1, 11.9,1,1, 2.470, 10507.458, 269.486, 52626.690 21/03/15,00:28:02,15,09,1, 11.9,1,1, 2.470, 10507.478, 269.500, 52626.713 21/03/15,00:28:02,16,09,1, 11.9,1,1, 2.470, 10507.476, 269.478, 52626.700 21/03/15,00:28:02,17,09,1, 11.9,1,1, 2.470, 10507.490, 269.473, 52626.682 21/03/15,00:28:02,18,09,1, 11.9,1,1, 2.470, 10507.525, 269.464, 52626.657 21/03/15,00:28:02,19,09,1, 11.9,1,1, 2.470, 10507.519, 269.476, 52626.649 21/03/15,00:28:03,00,09,1, 11.9,1,1, 2.467, 10507.517, 269.476, 52626.649 21/03/15,00:28:03,01,09,1, 11.9,1,1, 2.467, 10507.556, 269.463, 52626.636 21/03/15,00:28:03,02,09,1, 11.9,1,1, 2.467, 10507.591, 269.476, 52626.644 21/03/15,00:28:03,03,09,1, 11.9,1,1, 2.467, 10507.596, 269.468, 52626.640 21/03/15,00:28:03,04,09,1, 11.9,1,1, 2.467, 10507.611, 269.458, 52626.601 21/03/15,00:28:03,05,09,1, 11.9,1,1, 2.467, 10507.649, 269.475, 52626.651 21/03/15,00:28:03,06,09,1, 11.9,1,1, 2.467, 10507.640, 269.464, 52626.659 21/03/15,00:28:03,07,09,1, 11.9,1,1, 2.467, 10507.674, 269.463, 52626.634 21/03/15,00:28:03,08,09,1, 11.9,1,1, 2.467, 10507.669, 269.485, 52626.648 21/03/15,00:28:03,09,09,1, 11.9,1,1, 2.467, 10507.650, 269.487, 52626.681 21/03/15,00:28:03,10,09,1, 11.9,1,1, 2.467, 10507.686, 269.461, 52626.657 21/03/15,00:28:03,11,09,1, 11.9,1,1, 2.467, 10507.687, 269.451, 52626.639 21/03/15,00:28:03,12,09,1, 11.9,1,1, 2.467, 10507.694, 269.444, 52626.653 21/03/15,00:28:03,13,09,1, 11.9,1,1, 2.467, 10507.731, 269.455, 52626.637 21/03/15,00:28:03,14,09,1, 11.9,1,1, 2.467, 10507.726, 269.455, 52626.665 21/03/15,00:28:03,15,09,1, 11.9,1,1, 2.467, 10507.720, 269.450, 52626.648 21/03/15,00:28:03,16,09,1, 11.9,1,1, 2.467, 10507.744, 269.460, 52626.628 21/03/15,00:28:03,17,09,1, 11.9,1,1, 2.467, 10507.763, 269.424, 52626.628 21/03/15,00:28:03,18,09,1, 11.9,1,1, 2.467, 10507.740, 269.441, 52626.604 21/03/15,00:28:03,19,09,1, 11.9,1,1, 2.467, 10507.768, 269.394, 52626.615 21/03/15,00:28:04,00,10,1, 11.9,1,1, 2.467, 10507.767, 269.394, 52626.615 21/03/15,00:28:04,01,10,1, 11.9,1,1, 2.467, 10507.769, 269.352, 52626.561 21/03/15,00:28:04,02,10,1, 11.9,1,1, 2.467, 10507.790, 269.372, 52626.557 21/03/15,00:28:04,03,10,1, 11.9,1,1, 2.467, 10507.808, 269.339, 52626.582 21/03/15,00:28:04,04,10,1, 11.9,1,1, 2.467, 10507.784, 269.361, 52626.544 21/03/15,00:28:04,05,10,1, 11.9,1,1, 2.467, 10507.784, 269.353, 52626.549 21/03/15,00:28:04,06,10,1, 11.9,1,1, 2.467, 10507.828, 269.370, 52626.622 21/03/15,00:28:04,07,10,1, 11.9,1,1, 2.467, 10507.841, 269.339, 52626.545 21/03/15,00:28:04,08,10,1, 11.9,1,1, 2.467, 10507.846, 269.354, 52626.551 21/03/15,00:28:04,09,10,1, 11.9,1,1, 2.467, 10507.870, 269.360, 52626.555 21/03/15,00:28:04,10,10,1, 11.9,1,1, 2.467, 10507.865, 269.328, 52626.546 21/03/15,00:28:04,11,10,1, 11.9,1,1, 2.467, 10507.865, 269.340, 52626.583 21/03/15,00:28:04,12,10,1, 11.9,1,1, 2.467, 10507.863, 269.353, 52626.609 21/03/15,00:28:04,13,10,1, 11.9,1,1, 2.467, 10507.915, 269.329, 52626.598 21/03/15,00:28:04,14,10,1, 11.9,1,1, 2.467, 10507.892, 269.310, 52626.596 21/03/15,00:28:04,15,10,1, 11.9,1,1, 2.467, 10507.912, 269.318, 52626.570 21/03/15,00:28:04,16,10,1, 11.9,1,1, 2.467, 10507.911, 269.294, 52626.568 21/03/15,00:28:04,17,10,1, 11.9,1,1, 2.467, 10507.910, 269.287, 52626.558 21/03/15,00:28:04,18,10,1, 11.9,1,1, 2.467, 10507.932, 269.295, 52626.548 21/03/15,00:28:04,19,10,1, 11.9,1,1, 2.467, 10507.934, 269.258, 52626.490 21/03/15,00:28:05,00,10,1, 11.9,1,1, 2.473, 10507.934, 269.258, 52626.490 21/03/15,00:28:05,01,10,1, 11.9,1,1, 2.473, 10507.935, 269.233, 52626.477 21/03/15,00:28:05,02,10,1, 11.9,1,1, 2.473, 10507.955, 269.216, 52626.482 21/03/15,00:28:05,03,10,1, 11.9,1,1, 2.473, 10507.945, 269.220, 52626.474 21/03/15,00:28:05,04,10,1, 11.9,1,1, 2.473, 10507.962, 269.190, 52626.481 21/03/15,00:28:05,05,10,1, 11.9,1,1, 2.473, 10507.967, 269.197, 52626.492 21/03/15,00:28:05,06,10,1, 11.9,1,1, 2.473, 10507.968, 269.207, 52626.491 21/03/15,00:28:05,07,10,1, 11.9,1,1, 2.473, 10507.995, 269.217, 52626.507 21/03/15,00:28:05,08,10,1, 11.9,1,1, 2.473, 10507.999, 269.179, 52626.517 21/03/15,00:28:05,09,10,1, 11.9,1,1, 2.473, 10508.031, 269.203, 52626.500 21/03/15,00:28:05,10,10,1, 11.9,1,1, 2.473, 10508.035, 269.203, 52626.525 21/03/15,00:28:05,11,10,1, 11.9,1,1, 2.473, 10508.033, 269.174, 52626.509 21/03/15,00:28:05,12,10,1, 11.9,1,1, 2.473, 10508.037, 269.179, 52626.521 21/03/15,00:28:05,13,10,1, 11.9,1,1, 2.473, 10508.070, 269.182, 52626.526 21/03/15,00:28:05,14,10,1, 11.9,1,1, 2.473, 10508.042, 269.164, 52626.503 21/03/15,00:28:05,15,10,1, 11.9,1,1, 2.473, 10508.049, 269.128, 52626.450 21/03/15,00:28:05,16,10,1, 11.9,1,1, 2.473, 10508.058, 269.136, 52626.489 21/03/15,00:28:05,17,10,1, 11.9,1,1, 2.473, 10508.069, 269.101, 52626.479 21/03/15,00:28:05,18,10,1, 11.9,1,1, 2.473, 10508.100, 269.124, 52626.456 21/03/15,00:28:05,19,10,1, 11.9,1,1, 2.473, 10508.066, 269.084, 52626.500 21/03/15,00:28:06,00,10,1, 11.9,1,1, 2.469, 10508.059, 269.084, 52626.500 21/03/15,00:28:06,01,10,1, 11.9,1,1, 2.469, 10508.099, 269.069, 52626.505 21/03/15,00:28:06,02,10,1, 11.9,1,1, 2.469, 10508.113, 269.058, 52626.474 21/03/15,00:28:06,03,10,1, 11.9,1,1, 2.469, 10508.124, 269.051, 52626.463 21/03/15,00:28:06,04,10,1, 11.9,1,1, 2.469, 10508.120, 269.059, 52626.504 21/03/15,00:28:06,05,10,1, 11.9,1,1, 2.469, 10508.099, 269.044, 52626.454 21/03/15,00:28:06,06,10,1, 11.9,1,1, 2.469, 10508.110, 269.058, 52626.495 21/03/15,00:28:06,07,10,1, 11.9,1,1, 2.469, 10508.123, 269.054, 52626.471 21/03/15,00:28:06,08,10,1, 11.9,1,1, 2.469, 10508.156, 269.042, 52626.474 21/03/15,00:28:06,09,10,1, 11.9,1,1, 2.469, 10508.171, 269.035, 52626.477 21/03/15,00:28:06,10,10,1, 11.9,1,1, 2.469, 10508.178, 269.037, 52626.496 21/03/15,00:28:06,11,10,1, 11.9,1,1, 2.469, 10508.174, 269.017, 52626.508 21/03/15,00:28:06,12,10,1, 11.9,1,1, 2.469, 10508.176, 269.003, 52626.460 21/03/15,00:28:06,13,10,1, 11.9,1,1, 2.469, 10508.201, 269.009, 52626.444 21/03/15,00:28:06,14,10,1, 11.9,1,1, 2.469, 10508.174, 269.000, 52626.457 21/03/15,00:28:06,15,10,1, 11.9,1,1, 2.469, 10508.176, 268.972, 52626.457 21/03/15,00:28:06,16,10,1, 11.9,1,1, 2.469, 10508.174, 268.941, 52626.459 21/03/15,00:28:06,17,10,1, 11.9,1,1, 2.469, 10508.171, 268.930, 52626.401 21/03/15,00:28:06,18,10,1, 11.9,1,1, 2.469, 10508.193, 268.909, 52626.440 21/03/15,00:28:06,19,10,1, 11.9,1,1, 2.469, 10508.161, 268.934, 52626.440 21/03/15,00:28:07,00,09,1, 11.9,1,1, 2.467, 10508.159, 268.934, 52626.440 21/03/15,00:28:07,01,09,1, 11.9,1,1, 2.467, 10508.189, 268.909, 52626.428 21/03/15,00:28:07,02,09,1, 11.9,1,1, 2.467, 10508.208, 268.887, 52626.431 21/03/15,00:28:07,03,09,1, 11.9,1,1, 2.467, 10508.201, 268.891, 52626.412 21/03/15,00:28:07,04,09,1, 11.9,1,1, 2.467, 10508.218, 268.881, 52626.425 21/03/15,00:28:07,05,09,1, 11.9,1,1, 2.467, 10508.227, 268.883, 52626.396 21/03/15,00:28:07,06,09,1, 11.9,1,1, 2.467, 10508.255, 268.859, 52626.442 21/03/15,00:28:07,07,09,1, 11.9,1,1, 2.467, 10508.229, 268.887, 52626.460 21/03/15,00:28:07,08,09,1, 11.9,1,1, 2.467, 10508.233, 268.876, 52626.436 21/03/15,00:28:07,09,09,1, 11.9,1,1, 2.467, 10508.249, 268.839, 52626.420 21/03/15,00:28:07,10,09,1, 11.9,1,1, 2.467, 10508.250, 268.836, 52626.418 21/03/15,00:28:07,11,09,1, 11.9,1,1, 2.467, 10508.261, 268.825, 52626.470 21/03/15,00:28:07,12,09,1, 11.9,1,1, 2.467, 10508.248, 268.834, 52626.441 21/03/15,00:28:07,13,09,1, 11.9,1,1, 2.467, 10508.262, 268.812, 52626.438 21/03/15,00:28:07,14,09,1, 11.9,1,1, 2.467, 10508.244, 268.793, 52626.431 21/03/15,00:28:07,15,09,1, 11.9,1,1, 2.467, 10508.244, 268.764, 52626.395 21/03/15,00:28:07,16,09,1, 11.9,1,1, 2.467, 10508.248, 268.742, 52626.412 21/03/15,00:28:07,17,09,1, 11.9,1,1, 2.467, 10508.224, 268.786, 52626.383 21/03/15,00:28:07,18,09,1, 11.9,1,1, 2.467, 10508.243, 268.735, 52626.284 21/03/15,00:28:07,19,09,1, 11.9,1,1, 2.467, 10508.272, 268.744, 52626.450 21/03/15,00:28:08,00,10,1, 11.8,1,1, 2.466, 10508.268, 268.744, 52626.450 21/03/15,00:28:08,01,10,1, 11.8,1,1, 2.466, 10508.249, 268.738, 52626.452 21/03/15,00:28:08,02,10,1, 11.8,1,1, 2.466, 10508.266, 268.716, 52626.440 21/03/15,00:28:08,03,10,1, 11.8,1,1, 2.466, 10508.275, 268.718, 52626.433 21/03/15,00:28:08,04,10,1, 11.8,1,1, 2.466, 10508.295, 268.683, 52626.415 21/03/15,00:28:08,05,10,1, 11.8,1,1, 2.466, 10508.257, 268.693, 52626.391 21/03/15,00:28:08,06,10,1, 11.8,1,1, 2.466, 10508.280, 268.694, 52626.449 21/03/15,00:28:08,07,10,1, 11.8,1,1, 2.466, 10508.271, 268.638, 52626.379 21/03/15,00:28:08,08,10,1, 11.8,1,1, 2.466, 10508.269, 268.647, 52626.430 21/03/15,00:28:08,09,10,1, 11.8,1,1, 2.466, 10508.242, 268.639, 52626.408 21/03/15,00:28:08,10,10,1, 11.8,1,1, 2.466, 10508.226, 268.622, 52626.374 21/03/15,00:28:08,11,10,1, 11.8,1,1, 2.466, 10508.240, 268.569, 52626.380 21/03/15,00:28:08,12,10,1, 11.8,1,1, 2.466, 10508.214, 268.566, 52626.401 21/03/15,00:28:08,13,10,1, 11.8,1,1, 2.466, 10508.219, 268.520, 52626.356 21/03/15,00:28:08,14,10,1, 11.8,1,1, 2.466, 10508.211, 268.519, 52626.356 21/03/15,00:28:08,15,10,1, 11.8,1,1, 2.466, 10508.203, 268.517, 52626.526 21/03/15,00:28:08,16,10,1, 11.8,1,1, 2.466, 10508.208, 268.500, 52626.361 21/03/15,00:28:08,17,10,1, 11.8,1,1, 2.466, 10508.215, 268.500, 52626.393 21/03/15,00:28:08,18,10,1, 11.8,1,1, 2.466, 10508.230, 268.498, 52626.329 21/03/15,00:28:08,19,10,1, 11.8,1,1, 2.466, 10508.245, 268.492, 52626.326 21/03/15,00:28:09,00,09,1, 11.9,1,1, 2.468, 10508.243, 268.492, 52626.326 21/03/15,00:28:09,01,09,1, 11.9,1,1, 2.468, 10508.248, 268.465, 52626.319 21/03/15,00:28:09,02,09,1, 11.9,1,1, 2.468, 10508.251, 268.458, 52626.317 21/03/15,00:28:09,03,09,1, 11.9,1,1, 2.468, 10508.264, 268.419, 52626.316 21/03/15,00:28:09,04,09,1, 11.9,1,1, 2.468, 10508.292, 268.457, 52626.339 21/03/15,00:28:09,05,09,1, 11.9,1,1, 2.468, 10508.301, 268.422, 52626.344 21/03/15,00:28:09,06,09,1, 11.9,1,1, 2.468, 10508.287, 268.433, 52626.336 21/03/15,00:28:09,07,09,1, 11.9,1,1, 2.468, 10508.291, 268.445, 52626.380 21/03/15,00:28:09,08,09,1, 11.9,1,1, 2.468, 10508.289, 268.398, 52626.331 21/03/15,00:28:09,09,09,1, 11.9,1,1, 2.468, 10508.283, 268.422, 52626.321 21/03/15,00:28:09,10,09,1, 11.9,1,1, 2.468, 10508.318, 268.415, 52626.319 21/03/15,00:28:09,11,09,1, 11.9,1,1, 2.468, 10508.289, 268.390, 52626.303 21/03/15,00:28:09,12,09,1, 11.9,1,1, 2.468, 10508.321, 268.396, 52626.312 21/03/15,00:28:09,13,09,1, 11.9,1,1, 2.468, 10508.313, 268.371, 52626.265 21/03/15,00:28:09,14,09,1, 11.9,1,1, 2.468, 10508.326, 268.350, 52626.265 21/03/15,00:28:09,15,09,1, 11.9,1,1, 2.468, 10508.320, 268.338, 52626.267 21/03/15,00:28:09,16,09,1, 11.9,1,1, 2.468, 10508.328, 268.350, 52626.247 21/03/15,00:28:09,17,09,1, 11.9,1,1, 2.468, 10508.312, 268.337, 52626.240 21/03/15,00:28:09,18,09,1, 11.9,1,1, 2.468, 10508.322, 268.352, 52626.262 21/03/15,00:28:09,19,09,1, 11.9,1,1, 2.468, 10508.326, 268.356, 52626.260 21/03/15,00:28:10,00,11,1, 11.9,1,1, 2.467, 10508.326, 268.356, 52626.260 21/03/15,00:28:10,01,11,1, 11.9,1,1, 2.467, 10508.361, 268.341, 52626.320 21/03/15,00:28:10,02,11,1, 11.9,1,1, 2.467, 10508.363, 268.349, 52626.258 21/03/15,00:28:10,03,11,1, 11.9,1,1, 2.467, 10508.333, 268.332, 52626.436 21/03/15,00:28:10,04,11,1, 11.9,1,1, 2.467, 10508.346, 268.339, 52626.351 21/03/15,00:28:10,05,11,1, 11.9,1,1, 2.467, 10508.375, 268.347, 52626.329 21/03/15,00:28:10,06,11,1, 11.9,1,1, 2.467, 10508.371, 268.319, 52626.332 21/03/15,00:28:10,07,11,1, 11.9,1,1, 2.467, 10508.370, 268.333, 52626.288 21/03/15,00:28:10,08,11,1, 11.9,1,1, 2.467, 10508.397, 268.319, 52626.267 21/03/15,00:28:10,09,11,1, 11.9,1,1, 2.467, 10508.376, 268.304, 52626.240 21/03/15,00:28:10,10,11,1, 11.9,1,1, 2.467, 10508.392, 268.302, 52626.271 21/03/15,00:28:10,11,11,1, 11.9,1,1, 2.467, 10508.392, 268.294, 52626.292 21/03/15,00:28:10,12,11,1, 11.9,1,1, 2.467, 10508.384, 268.268, 52626.218 21/03/15,00:28:10,13,11,1, 11.9,1,1, 2.467, 10508.400, 268.225, 52626.240 21/03/15,00:28:10,14,11,1, 11.9,1,1, 2.467, 10508.385, 268.240, 52626.211 21/03/15,00:28:10,15,11,1, 11.9,1,1, 2.467, 10508.391, 268.216, 52626.193 21/03/15,00:28:10,16,11,1, 11.9,1,1, 2.467, 10508.425, 268.227, 52626.211 21/03/15,00:28:10,17,11,1, 11.9,1,1, 2.467, 10508.401, 268.223, 52626.257 21/03/15,00:28:10,18,11,1, 11.9,1,1, 2.467, 10508.404, 268.221, 52626.225 21/03/15,00:28:10,19,11,1, 11.9,1,1, 2.467, 10508.425, 268.232, 52626.212 21/03/15,00:28:11,00,11,1, 11.8,1,1, 2.467, 10508.418, 268.232, 52626.212 21/03/15,00:28:11,01,11,1, 11.8,1,1, 2.467, 10508.441, 268.223, 52626.190 21/03/15,00:28:11,02,11,1, 11.8,1,1, 2.467, 10508.437, 268.246, 52626.245 21/03/15,00:28:11,03,11,1, 11.8,1,1, 2.467, 10508.455, 268.253, 52626.243 21/03/15,00:28:11,04,11,1, 11.8,1,1, 2.467, 10508.428, 268.235, 52626.237 21/03/15,00:28:11,05,11,1, 11.8,1,1, 2.467, 10508.439, 268.244, 52626.227 21/03/15,00:28:11,06,11,1, 11.8,1,1, 2.467, 10508.452, 268.221, 52626.285 21/03/15,00:28:11,07,11,1, 11.8,1,1, 2.467, 10508.455, 268.239, 52626.248 21/03/15,00:28:11,08,11,1, 11.8,1,1, 2.467, 10508.482, 268.231, 52626.255 21/03/15,00:28:11,09,11,1, 11.8,1,1, 2.467, 10508.462, 268.205, 52626.251 21/03/15,00:28:11,10,11,1, 11.8,1,1, 2.467, 10508.454, 268.196, 52626.083 21/03/15,00:28:11,11,11,1, 11.8,1,1, 2.467, 10508.462, 268.215, 52626.184 21/03/15,00:28:11,12,11,1, 11.8,1,1, 2.467, 10508.484, 268.172, 52626.186 21/03/15,00:28:11,13,11,1, 11.8,1,1, 2.467, 10508.485, 268.197, 52626.252 21/03/15,00:28:11,14,11,1, 11.8,1,1, 2.467, 10508.460, 268.190, 52626.203 21/03/15,00:28:11,15,11,1, 11.8,1,1, 2.467, 10508.497, 268.185, 52626.212 21/03/15,00:28:11,16,11,1, 11.8,1,1, 2.467, 10508.474, 268.199, 52626.214 21/03/15,00:28:11,17,11,1, 11.8,1,1, 2.467, 10508.474, 268.195, 52626.221 21/03/15,00:28:11,18,11,1, 11.8,1,1, 2.467, 10508.519, 268.174, 52626.098 21/03/15,00:28:11,19,11,1, 11.8,1,1, 2.467, 10508.496, 268.197, 52626.215 21/03/15,00:28:12,00,11,1, 11.8,1,1, 2.467, 10508.493, 268.197, 52626.215 21/03/15,00:28:12,01,11,1, 11.8,1,1, 2.467, 10508.523, 268.189, 52626.256 21/03/15,00:28:12,02,11,1, 11.8,1,1, 2.467, 10508.538, 268.200, 52626.257 21/03/15,00:28:12,03,11,1, 11.8,1,1, 2.467, 10508.548, 268.234, 52626.248 21/03/15,00:28:12,04,11,1, 11.8,1,1, 2.467, 10508.540, 268.203, 52626.268 21/03/15,00:28:12,05,11,1, 11.8,1,1, 2.467, 10508.578, 268.227, 52626.292 21/03/15,00:28:12,06,11,1, 11.8,1,1, 2.467, 10508.577, 268.229, 52626.297 21/03/15,00:28:12,07,11,1, 11.8,1,1, 2.467, 10508.569, 268.210, 52626.229 21/03/15,00:28:12,08,11,1, 11.8,1,1, 2.467, 10508.591, 268.212, 52626.257 21/03/15,00:28:12,09,11,1, 11.8,1,1, 2.467, 10508.591, 268.207, 52626.284 21/03/15,00:28:12,10,11,1, 11.8,1,1, 2.467, 10508.595, 268.222, 52626.278 21/03/15,00:28:12,11,11,1, 11.8,1,1, 2.467, 10508.601, 268.207, 52626.267 21/03/15,00:28:12,12,11,1, 11.8,1,1, 2.467, 10508.581, 268.188, 52626.260 21/03/15,00:28:12,13,11,1, 11.8,1,1, 2.467, 10508.571, 268.188, 52626.301 21/03/15,00:28:12,14,11,1, 11.8,1,1, 2.467, 10508.591, 268.202, 52626.265 21/03/15,00:28:12,15,11,1, 11.8,1,1, 2.467, 10508.583, 268.183, 52626.265 21/03/15,00:28:12,16,11,1, 11.8,1,1, 2.467, 10508.587, 268.189, 52626.210 21/03/15,00:28:12,17,11,1, 11.8,1,1, 2.467, 10508.610, 268.185, 52626.212 21/03/15,00:28:12,18,11,1, 11.8,1,1, 2.467, 10508.617, 268.173, 52626.236 21/03/15,00:28:12,19,11,1, 11.8,1,1, 2.467, 10508.620, 268.166, 52626.237 21/03/15,00:28:13,00,11,1, 11.8,1,1, 2.467, 10508.618, 268.166, 52626.237 21/03/15,00:28:13,01,11,1, 11.8,1,1, 2.467, 10508.639, 268.214, 52626.231 21/03/15,00:28:13,02,11,1, 11.8,1,1, 2.467, 10508.667, 268.204, 52626.306 21/03/15,00:28:13,03,11,1, 11.8,1,1, 2.467, 10508.642, 268.218, 52626.317 21/03/15,00:28:13,04,11,1, 11.8,1,1, 2.467, 10508.684, 268.223, 52626.319 21/03/15,00:28:13,05,11,1, 11.8,1,1, 2.467, 10508.681, 268.224, 52626.335 21/03/15,00:28:13,06,11,1, 11.8,1,1, 2.467, 10508.694, 268.232, 52626.306 21/03/15,00:28:13,07,11,1, 11.8,1,1, 2.467, 10508.702, 268.211, 52626.302 21/03/15,00:28:13,08,11,1, 11.8,1,1, 2.467, 10508.726, 268.189, 52626.287 21/03/15,00:28:13,09,11,1, 11.8,1,1, 2.467, 10508.731, 268.233, 52626.279 21/03/15,00:28:13,10,11,1, 11.8,1,1, 2.467, 10508.693, 268.200, 52626.281 21/03/15,00:28:13,11,11,1, 11.8,1,1, 2.467, 10508.733, 268.203, 52626.312 21/03/15,00:28:13,12,11,1, 11.8,1,1, 2.467, 10508.725, 268.203, 52626.269 21/03/15,00:28:13,13,11,1, 11.8,1,1, 2.467, 10508.729, 268.195, 52626.265 21/03/15,00:28:13,14,11,1, 11.8,1,1, 2.467, 10508.725, 268.214, 52626.309 21/03/15,00:28:13,15,11,1, 11.8,1,1, 2.467, 10508.754, 268.185, 52626.285 21/03/15,00:28:13,16,11,1, 11.8,1,1, 2.467, 10508.736, 268.191, 52626.266 21/03/15,00:28:13,17,11,1, 11.8,1,1, 2.467, 10508.746, 268.187, 52626.233 21/03/15,00:28:13,18,11,1, 11.8,1,1, 2.467, 10508.744, 268.196, 52626.282 21/03/15,00:28:13,19,11,1, 11.8,1,1, 2.467, 10508.778, 268.209, 52626.300 21/03/15,00:28:14,00,11,1, 11.9,1,1, 2.472, 10508.777, 268.209, 52626.300 21/03/15,00:28:14,01,11,1, 11.9,1,1, 2.472, 10508.768, 268.198, 52626.314 21/03/15,00:28:14,02,11,1, 11.9,1,1, 2.472, 10508.773, 268.212, 52626.274 21/03/15,00:28:14,03,11,1, 11.9,1,1, 2.472, 10508.779, 268.221, 52626.313 21/03/15,00:28:14,04,11,1, 11.9,1,1, 2.472, 10508.807, 268.237, 52626.328 21/03/15,00:28:14,05,11,1, 11.9,1,1, 2.472, 10508.839, 268.237, 52626.285 21/03/15,00:28:14,06,11,1, 11.9,1,1, 2.472, 10508.805, 268.208, 52626.343 21/03/15,00:28:14,07,11,1, 11.9,1,1, 2.472, 10508.832, 268.244, 52626.285 21/03/15,00:28:14,08,11,1, 11.9,1,1, 2.472, 10508.817, 268.224, 52626.286 21/03/15,00:28:14,09,11,1, 11.9,1,1, 2.472, 10508.841, 268.219, 52626.324 21/03/15,00:28:14,10,11,1, 11.9,1,1, 2.472, 10508.831, 268.212, 52626.298 21/03/15,00:28:14,11,11,1, 11.9,1,1, 2.472, 10508.829, 268.195, 52626.299 21/03/15,00:28:14,12,11,1, 11.9,1,1, 2.472, 10508.848, 268.212, 52626.310 21/03/15,00:28:14,13,11,1, 11.9,1,1, 2.472, 10508.843, 268.213, 52626.319 21/03/15,00:28:14,14,11,1, 11.9,1,1, 2.472, 10508.851, 268.194, 52626.282 21/03/15,00:28:14,15,11,1, 11.9,1,1, 2.472, 10508.844, 268.177, 52626.298 21/03/15,00:28:14,16,11,1, 11.9,1,1, 2.472, 10508.875, 268.201, 52626.310 21/03/15,00:28:14,17,11,1, 11.9,1,1, 2.472, 10508.865, 268.199, 52626.319 21/03/15,00:28:14,18,11,1, 11.9,1,1, 2.472, 10508.887, 268.203, 52626.293 21/03/15,00:28:14,19,11,1, 11.9,1,1, 2.472, 10508.893, 268.209, 52626.309 21/03/15,00:28:15,00,10,1, 11.8,1,1, 2.465, 10508.885, 268.209, 52626.309 21/03/15,00:28:15,01,10,1, 11.8,1,1, 2.465, 10508.904, 268.225, 52626.326 21/03/15,00:28:15,02,10,1, 11.8,1,1, 2.465, 10508.882, 268.227, 52626.352 21/03/15,00:28:15,03,10,1, 11.8,1,1, 2.465, 10508.904, 268.205, 52626.324 21/03/15,00:28:15,04,10,1, 11.8,1,1, 2.465, 10508.919, 268.216, 52626.335 21/03/15,00:28:15,05,10,1, 11.8,1,1, 2.465, 10508.914, 268.221, 52626.338 21/03/15,00:28:15,06,10,1, 11.8,1,1, 2.465, 10508.918, 268.220, 52626.367 21/03/15,00:28:15,07,10,1, 11.8,1,1, 2.465, 10508.927, 268.230, 52626.354 21/03/15,00:28:15,08,10,1, 11.8,1,1, 2.465, 10508.934, 268.244, 52626.332 21/03/15,00:28:15,09,10,1, 11.8,1,1, 2.465, 10508.924, 268.235, 52626.319 21/03/15,00:28:15,10,10,1, 11.8,1,1, 2.465, 10508.927, 268.226, 52626.304 21/03/15,00:28:15,11,10,1, 11.8,1,1, 2.465, 10508.911, 268.186, 52626.344 21/03/15,00:28:15,12,10,1, 11.8,1,1, 2.465, 10508.915, 268.203, 52626.325 21/03/15,00:28:15,13,10,1, 11.8,1,1, 2.465, 10508.929, 268.195, 52626.339 21/03/15,00:28:15,14,10,1, 11.8,1,1, 2.465, 10508.916, 268.165, 52626.277 21/03/15,00:28:15,15,10,1, 11.8,1,1, 2.465, 10508.937, 268.178, 52626.292 21/03/15,00:28:15,16,10,1, 11.8,1,1, 2.465, 10508.961, 268.171, 52626.275 21/03/15,00:28:15,17,10,1, 11.8,1,1, 2.465, 10508.941, 268.162, 52626.287 21/03/15,00:28:15,18,10,1, 11.8,1,1, 2.465, 10508.960, 268.167, 52626.308 21/03/15,00:28:15,19,10,1, 11.8,1,1, 2.465, 10508.962, 268.165, 52626.287 21/03/15,00:28:16,00,11,1, 11.9,1,1, 2.469, 10508.960, 268.165, 52626.287 21/03/15,00:28:16,01,11,1, 11.9,1,1, 2.469, 10508.976, 268.173, 52626.307 21/03/15,00:28:16,02,11,1, 11.9,1,1, 2.469, 10508.987, 268.178, 52626.322 21/03/15,00:28:16,03,11,1, 11.9,1,1, 2.469, 10509.012, 268.168, 52626.366 21/03/15,00:28:16,04,11,1, 11.9,1,1, 2.469, 10508.996, 268.162, 52626.312 21/03/15,00:28:16,05,11,1, 11.9,1,1, 2.469, 10509.023, 268.152, 52626.304 21/03/15,00:28:16,06,11,1, 11.9,1,1, 2.469, 10509.000, 268.128, 52626.350 21/03/15,00:28:16,07,11,1, 11.9,1,1, 2.469, 10509.006, 268.149, 52626.287 21/03/15,00:28:16,08,11,1, 11.9,1,1, 2.469, 10509.009, 268.144, 52626.330 21/03/15,00:28:16,09,11,1, 11.9,1,1, 2.469, 10508.997, 268.126, 52626.322 21/03/15,00:28:16,10,11,1, 11.9,1,1, 2.469, 10509.039, 268.116, 52626.276 21/03/15,00:28:16,11,11,1, 11.9,1,1, 2.469, 10509.035, 268.115, 52626.267 21/03/15,00:28:16,12,11,1, 11.9,1,1, 2.469, 10509.001, 268.066, 52626.244 21/03/15,00:28:16,13,11,1, 11.9,1,1, 2.469, 10509.032, 268.081, 52626.251 21/03/15,00:28:16,14,11,1, 11.9,1,1, 2.469, 10509.015, 268.050, 52626.235 21/03/15,00:28:16,15,11,1, 11.9,1,1, 2.469, 10509.005, 268.046, 52626.209 21/03/15,00:28:16,16,11,1, 11.9,1,1, 2.469, 10509.039, 268.059, 52626.231 21/03/15,00:28:16,17,11,1, 11.9,1,1, 2.469, 10509.031, 268.037, 52626.244 21/03/15,00:28:16,18,11,1, 11.9,1,1, 2.469, 10509.034, 268.031, 52626.194 21/03/15,00:28:16,19,11,1, 11.9,1,1, 2.469, 10509.049, 268.030, 52626.235 21/03/15,00:28:17,00,11,1, 11.9,1,1, 2.468, 10509.044, 268.030, 52626.235 21/03/15,00:28:17,01,11,1, 11.9,1,1, 2.468, 10509.093, 268.016, 52626.224 21/03/15,00:28:17,02,11,1, 11.9,1,1, 2.468, 10509.072, 268.002, 52626.241 21/03/15,00:28:17,03,11,1, 11.9,1,1, 2.468, 10509.071, 267.979, 52626.241 21/03/15,00:28:17,04,11,1, 11.9,1,1, 2.468, 10509.074, 267.988, 52626.228 21/03/15,00:28:17,05,11,1, 11.9,1,1, 2.468, 10509.080, 267.988, 52626.080 21/03/15,00:28:17,06,11,1, 11.9,1,1, 2.468, 10509.119, 267.973, 52626.194 21/03/15,00:28:17,07,11,1, 11.9,1,1, 2.468, 10509.078, 267.956, 52626.217 21/03/15,00:28:17,08,11,1, 11.9,1,1, 2.468, 10509.097, 267.931, 52626.208 21/03/15,00:28:17,09,11,1, 11.9,1,1, 2.468, 10509.034, 267.971, 52626.337 21/03/15,00:28:17,10,11,1, 11.9,1,1, 2.468, 10509.079, 267.919, 52626.101 21/03/15,00:28:17,11,11,1, 11.9,1,1, 2.468, 10509.055, 267.930, 52626.137 21/03/15,00:28:17,12,11,1, 11.9,1,1, 2.468, 10509.057, 267.903, 52626.094 21/03/15,00:28:17,13,11,1, 11.9,1,1, 2.468, 10509.078, 267.910, 52626.113 21/03/15,00:28:17,14,11,1, 11.9,1,1, 2.468, 10509.104, 267.905, 52626.130 21/03/15,00:28:17,15,11,1, 11.9,1,1, 2.468, 10509.051, 267.858, 52626.112 21/03/15,00:28:17,16,11,1, 11.9,1,1, 2.468, 10509.080, 267.856, 52626.106 21/03/15,00:28:17,17,11,1, 11.9,1,1, 2.468, 10509.083, 267.890, 52626.087 21/03/15,00:28:17,18,11,1, 11.9,1,1, 2.468, 10509.088, 267.882, 52626.104 21/03/15,00:28:17,19,11,1, 11.9,1,1, 2.468, 10509.078, 267.869, 52626.123 21/03/15,00:28:18,00,11,1, 11.9,1,1, 2.468, 10509.077, 267.869, 52626.123 21/03/15,00:28:18,01,11,1, 11.9,1,1, 2.468, 10509.099, 267.877, 52626.124 21/03/15,00:28:18,02,11,1, 11.9,1,1, 2.468, 10509.106, 267.875, 52626.101 21/03/15,00:28:18,03,11,1, 11.9,1,1, 2.468, 10509.117, 267.867, 52626.120 21/03/15,00:28:18,04,11,1, 11.9,1,1, 2.468, 10509.104, 267.848, 52626.111 21/03/15,00:28:18,05,11,1, 11.9,1,1, 2.468, 10509.106, 267.864, 52626.087 21/03/15,00:28:18,06,11,1, 11.9,1,1, 2.468, 10509.117, 267.864, 52626.137 21/03/15,00:28:18,07,11,1, 11.9,1,1, 2.468, 10509.134, 267.844, 52626.081 21/03/15,00:28:18,08,11,1, 11.9,1,1, 2.468, 10509.116, 267.867, 52626.075 21/03/15,00:28:18,09,11,1, 11.9,1,1, 2.468, 10509.099, 267.838, 52626.047 21/03/15,00:28:18,10,11,1, 11.9,1,1, 2.468, 10509.084, 267.835, 52626.066 21/03/15,00:28:18,11,11,1, 11.9,1,1, 2.468, 10509.111, 267.806, 52626.030 21/03/15,00:28:18,12,11,1, 11.9,1,1, 2.468, 10509.111, 267.827, 52626.055 21/03/15,00:28:18,13,11,1, 11.9,1,1, 2.468, 10509.101, 267.786, 52626.043 21/03/15,00:28:18,14,11,1, 11.9,1,1, 2.468, 10509.094, 267.804, 52626.031 21/03/15,00:28:18,15,11,1, 11.9,1,1, 2.468, 10509.104, 267.776, 52626.029 21/03/15,00:28:18,16,11,1, 11.9,1,1, 2.468, 10509.105, 267.782, 52626.019 21/03/15,00:28:18,17,11,1, 11.9,1,1, 2.468, 10509.078, 267.779, 52626.001 21/03/15,00:28:18,18,11,1, 11.9,1,1, 2.468, 10509.096, 267.777, 52626.019 21/03/15,00:28:18,19,11,1, 11.9,1,1, 2.468, 10509.098, 267.766, 52626.023 21/03/15,00:28:19,00,11,1, 11.9,1,1, 2.467, 10509.094, 267.766, 52626.023 21/03/15,00:28:19,01,11,1, 11.9,1,1, 2.467, 10509.112, 267.748, 52625.987 21/03/15,00:28:19,02,11,1, 11.9,1,1, 2.467, 10509.086, 267.752, 52626.008 21/03/15,00:28:19,03,11,1, 11.9,1,1, 2.467, 10509.100, 267.749, 52626.024 21/03/15,00:28:19,04,11,1, 11.9,1,1, 2.467, 10509.111, 267.753, 52626.000 21/03/15,00:28:19,05,11,1, 11.9,1,1, 2.467, 10509.101, 267.770, 52626.029 21/03/15,00:28:19,06,11,1, 11.9,1,1, 2.467, 10509.132, 267.740, 52625.863 21/03/15,00:28:19,07,11,1, 11.9,1,1, 2.467, 10509.123, 267.728, 52625.972 21/03/15,00:28:19,08,11,1, 11.9,1,1, 2.467, 10509.109, 267.776, 52626.039 21/03/15,00:28:19,09,11,1, 11.9,1,1, 2.467, 10509.109, 267.764, 52626.033 21/03/15,00:28:19,10,11,1, 11.9,1,1, 2.467, 10509.130, 267.746, 52626.015 21/03/15,00:28:19,11,11,1, 11.9,1,1, 2.467, 10509.138, 267.755, 52625.991 21/03/15,00:28:19,12,11,1, 11.9,1,1, 2.467, 10509.139, 267.737, 52626.045 21/03/15,00:28:19,13,11,1, 11.9,1,1, 2.467, 10509.114, 267.715, 52626.024 21/03/15,00:28:19,14,11,1, 11.9,1,1, 2.467, 10509.135, 267.736, 52625.990 21/03/15,00:28:19,15,11,1, 11.9,1,1, 2.467, 10509.118, 267.724, 52625.980 21/03/15,00:28:19,16,11,1, 11.9,1,1, 2.467, 10509.121, 267.705, 52625.960 21/03/15,00:28:19,17,11,1, 11.9,1,1, 2.467, 10509.130, 267.692, 52626.008 21/03/15,00:28:19,18,11,1, 11.9,1,1, 2.467, 10509.106, 267.713, 52625.966 21/03/15,00:28:19,19,11,1, 11.9,1,1, 2.467, 10509.124, 267.678, 52625.985 21/03/15,00:28:20,00,10,1, 11.9,1,1, 2.465, 10509.119, 267.678, 52625.985 21/03/15,00:28:20,01,10,1, 11.9,1,1, 2.465, 10509.115, 267.712, 52625.971 21/03/15,00:28:20,02,10,1, 11.9,1,1, 2.465, 10509.126, 267.677, 52625.947 21/03/15,00:28:20,03,10,1, 11.9,1,1, 2.465, 10509.129, 267.696, 52625.964 21/03/15,00:28:20,04,10,1, 11.9,1,1, 2.465, 10509.131, 267.705, 52625.953 21/03/15,00:28:20,05,10,1, 11.9,1,1, 2.465, 10509.148, 267.716, 52625.998 21/03/15,00:28:20,06,10,1, 11.9,1,1, 2.465, 10509.144, 267.739, 52626.004 21/03/15,00:28:20,07,10,1, 11.9,1,1, 2.465, 10509.142, 267.719, 52625.962 21/03/15,00:28:20,08,10,1, 11.9,1,1, 2.465, 10509.152, 267.704, 52625.957 21/03/15,00:28:20,09,10,1, 11.9,1,1, 2.465, 10509.139, 267.698, 52625.976 21/03/15,00:28:20,10,10,1, 11.9,1,1, 2.465, 10509.153, 267.721, 52626.002 21/03/15,00:28:20,11,10,1, 11.9,1,1, 2.465, 10509.147, 267.713, 52625.988 21/03/15,00:28:20,12,10,1, 11.9,1,1, 2.465, 10509.109, 267.699, 52625.968 21/03/15,00:28:20,13,10,1, 11.9,1,1, 2.465, 10509.128, 267.724, 52626.021 21/03/15,00:28:20,14,10,1, 11.9,1,1, 2.465, 10509.130, 267.689, 52625.981 21/03/15,00:28:20,15,10,1, 11.9,1,1, 2.465, 10509.133, 267.674, 52625.957 21/03/15,00:28:20,16,10,1, 11.9,1,1, 2.465, 10509.124, 267.664, 52625.951 21/03/15,00:28:20,17,10,1, 11.9,1,1, 2.465, 10509.120, 267.673, 52625.964 21/03/15,00:28:20,18,10,1, 11.9,1,1, 2.465, 10509.122, 267.655, 52625.930 21/03/15,00:28:20,19,10,1, 11.9,1,1, 2.465, 10509.129, 267.691, 52625.944 21/03/15,00:28:21,00,10,1, 11.8,1,1, 2.468, 10509.127, 267.691, 52625.944 21/03/15,00:28:21,01,10,1, 11.8,1,1, 2.468, 10509.141, 267.683, 52625.944 21/03/15,00:28:21,02,10,1, 11.8,1,1, 2.468, 10509.104, 267.715, 52625.977 21/03/15,00:28:21,03,10,1, 11.8,1,1, 2.468, 10509.118, 267.698, 52625.947 21/03/15,00:28:21,04,10,1, 11.8,1,1, 2.468, 10509.154, 267.683, 52625.935 21/03/15,00:28:21,05,10,1, 11.8,1,1, 2.468, 10509.119, 267.693, 52625.933 21/03/15,00:28:21,06,10,1, 11.8,1,1, 2.468, 10509.135, 267.678, 52625.934 21/03/15,00:28:21,07,10,1, 11.8,1,1, 2.468, 10509.118, 267.677, 52625.975 21/03/15,00:28:21,08,10,1, 11.8,1,1, 2.468, 10509.141, 267.720, 52625.917 21/03/15,00:28:21,09,10,1, 11.8,1,1, 2.468, 10509.127, 267.701, 52625.943 21/03/15,00:28:21,10,10,1, 11.8,1,1, 2.468, 10509.113, 267.682, 52625.917 21/03/15,00:28:21,11,10,1, 11.8,1,1, 2.468, 10509.109, 267.703, 52625.942 21/03/15,00:28:21,12,10,1, 11.8,1,1, 2.468, 10509.113, 267.681, 52625.939 21/03/15,00:28:21,13,10,1, 11.8,1,1, 2.468, 10509.105, 267.698, 52625.954 21/03/15,00:28:21,14,10,1, 11.8,1,1, 2.468, 10509.090, 267.705, 52625.954 21/03/15,00:28:21,15,10,1, 11.8,1,1, 2.468, 10509.108, 267.703, 52625.922 21/03/15,00:28:21,16,10,1, 11.8,1,1, 2.468, 10509.111, 267.723, 52625.943 21/03/15,00:28:21,17,10,1, 11.8,1,1, 2.468, 10509.099, 267.713, 52625.926 21/03/15,00:28:21,18,10,1, 11.8,1,1, 2.468, 10509.109, 267.724, 52625.930 21/03/15,00:28:21,19,10,1, 11.8,1,1, 2.468, 10509.094, 267.718, 52625.927 21/03/15,00:28:22,00,11,1, 11.8,1,1, 2.467, 10509.094, 267.718, 52625.927 21/03/15,00:28:22,01,11,1, 11.8,1,1, 2.467, 10509.085, 267.725, 52625.883 21/03/15,00:28:22,02,11,1, 11.8,1,1, 2.467, 10509.118, 267.721, 52625.939 21/03/15,00:28:22,03,11,1, 11.8,1,1, 2.467, 10509.088, 267.714, 52625.895 21/03/15,00:28:22,04,11,1, 11.8,1,1, 2.467, 10509.106, 267.720, 52625.895 21/03/15,00:28:22,05,11,1, 11.8,1,1, 2.467, 10509.096, 267.715, 52625.872 21/03/15,00:28:22,06,11,1, 11.8,1,1, 2.467, 10509.109, 267.701, 52625.948 21/03/15,00:28:22,07,11,1, 11.8,1,1, 2.467, 10509.084, 267.686, 52625.923 21/03/15,00:28:22,08,11,1, 11.8,1,1, 2.467, 10509.090, 267.701, 52625.904 21/03/15,00:28:22,09,11,1, 11.8,1,1, 2.467, 10509.107, 267.728, 52625.890 21/03/15,00:28:22,10,11,1, 11.8,1,1, 2.467, 10509.091, 267.705, 52625.922 21/03/15,00:28:22,11,11,1, 11.8,1,1, 2.467, 10509.083, 267.707, 52625.900 21/03/15,00:28:22,12,11,1, 11.8,1,1, 2.467, 10509.072, 267.735, 52625.901 21/03/15,00:28:22,13,11,1, 11.8,1,1, 2.467, 10509.087, 267.700, 52625.864 21/03/15,00:28:22,14,11,1, 11.8,1,1, 2.467, 10509.074, 267.697, 52625.878 21/03/15,00:28:22,15,11,1, 11.8,1,1, 2.467, 10509.096, 267.684, 52625.854 21/03/15,00:28:22,16,11,1, 11.8,1,1, 2.467, 10509.082, 267.692, 52625.851 21/03/15,00:28:22,17,11,1, 11.8,1,1, 2.467, 10509.077, 267.692, 52625.848 21/03/15,00:28:22,18,11,1, 11.8,1,1, 2.467, 10509.080, 267.685, 52625.801 21/03/15,00:28:22,19,11,1, 11.8,1,1, 2.467, 10509.083, 267.685, 52625.873 21/03/15,00:28:23,00,10,1, 11.9,1,1, 2.468, 10509.077, 267.685, 52625.873 21/03/15,00:28:23,01,10,1, 11.9,1,1, 2.468, 10509.087, 267.679, 52625.876 21/03/15,00:28:23,02,10,1, 11.9,1,1, 2.468, 10509.092, 267.686, 52626.024 21/03/15,00:28:23,03,10,1, 11.9,1,1, 2.468, 10509.051, 267.663, 52625.805 21/03/15,00:28:23,04,10,1, 11.9,1,1, 2.468, 10509.055, 267.674, 52625.886 21/03/15,00:28:23,05,10,1, 11.9,1,1, 2.468, 10509.045, 267.664, 52625.825 21/03/15,00:28:23,06,10,1, 11.9,1,1, 2.468, 10509.060, 267.670, 52625.819 21/03/15,00:28:23,07,10,1, 11.9,1,1, 2.468, 10509.071, 267.693, 52625.869 21/03/15,00:28:23,08,10,1, 11.9,1,1, 2.468, 10509.057, 267.664, 52625.807 21/03/15,00:28:23,09,10,1, 11.9,1,1, 2.468, 10509.056, 267.643, 52625.816 21/03/15,00:28:23,10,10,1, 11.9,1,1, 2.468, 10509.052, 267.652, 52625.779 21/03/15,00:28:23,11,10,1, 11.9,1,1, 2.468, 10509.060, 267.641, 52625.821 21/03/15,00:28:23,12,10,1, 11.9,1,1, 2.468, 10509.056, 267.665, 52625.858 21/03/15,00:28:23,13,10,1, 11.9,1,1, 2.468, 10509.053, 267.639, 52625.819 21/03/15,00:28:23,14,10,1, 11.9,1,1, 2.468, 10509.051, 267.638, 52625.828 21/03/15,00:28:23,15,10,1, 11.9,1,1, 2.468, 10509.046, 267.601, 52625.803 21/03/15,00:28:23,16,10,1, 11.9,1,1, 2.468, 10509.072, 267.625, 52625.815 21/03/15,00:28:23,17,10,1, 11.9,1,1, 2.468, 10509.038, 267.615, 52625.800 21/03/15,00:28:23,18,10,1, 11.9,1,1, 2.468, 10509.056, 267.613, 52625.790 21/03/15,00:28:23,19,10,1, 11.9,1,1, 2.468, 10509.047, 267.617, 52625.796 21/03/15,00:28:24,00,10,1, 11.9,1,1, 2.466, 10509.044, 267.617, 52625.796 21/03/15,00:28:24,01,10,1, 11.9,1,1, 2.466, 10509.023, 267.582, 52625.795 21/03/15,00:28:24,02,10,1, 11.9,1,1, 2.466, 10509.016, 267.610, 52625.777 21/03/15,00:28:24,03,10,1, 11.9,1,1, 2.466, 10509.014, 267.583, 52625.802 21/03/15,00:28:24,04,10,1, 11.9,1,1, 2.466, 10509.012, 267.595, 52625.780 21/03/15,00:28:24,05,10,1, 11.9,1,1, 2.466, 10509.029, 267.583, 52625.782 21/03/15,00:28:24,06,10,1, 11.9,1,1, 2.466, 10509.009, 267.577, 52625.803 21/03/15,00:28:24,07,10,1, 11.9,1,1, 2.466, 10508.984, 267.566, 52625.771 21/03/15,00:28:24,08,10,1, 11.9,1,1, 2.466, 10508.991, 267.537, 52625.737 21/03/15,00:28:24,09,10,1, 11.9,1,1, 2.466, 10508.991, 267.527, 52625.773 21/03/15,00:28:24,10,10,1, 11.9,1,1, 2.466, 10508.969, 267.527, 52625.762 21/03/15,00:28:24,11,10,1, 11.9,1,1, 2.466, 10508.991, 267.498, 52625.752 21/03/15,00:28:24,12,10,1, 11.9,1,1, 2.466, 10508.977, 267.530, 52625.773 21/03/15,00:28:24,13,10,1, 11.9,1,1, 2.466, 10508.983, 267.523, 52625.745 21/03/15,00:28:24,14,10,1, 11.9,1,1, 2.466, 10508.978, 267.498, 52625.767 21/03/15,00:28:24,15,10,1, 11.9,1,1, 2.466, 10508.965, 267.497, 52625.744 21/03/15,00:28:24,16,10,1, 11.9,1,1, 2.466, 10508.944, 267.483, 52625.733 21/03/15,00:28:24,17,10,1, 11.9,1,1, 2.466, 10508.954, 267.517, 52625.728 21/03/15,00:28:24,18,10,1, 11.9,1,1, 2.466, 10508.948, 267.481, 52625.746 21/03/15,00:28:24,19,10,1, 11.9,1,1, 2.466, 10508.941, 267.524, 52625.742 21/03/15,00:28:25,00,10,1, 11.8,1,1, 2.465, 10508.935, 267.524, 52625.742 21/03/15,00:28:25,01,10,1, 11.8,1,1, 2.465, 10508.947, 267.480, 52625.734 21/03/15,00:28:25,02,10,1, 11.8,1,1, 2.465, 10508.943, 267.470, 52625.703 21/03/15,00:28:25,03,10,1, 11.8,1,1, 2.465, 10508.934, 267.453, 52625.748 21/03/15,00:28:25,04,10,1, 11.8,1,1, 2.465, 10508.956, 267.443, 52625.732 21/03/15,00:28:25,05,10,1, 11.8,1,1, 2.465, 10508.942, 267.466, 52625.720 21/03/15,00:28:25,06,10,1, 11.8,1,1, 2.465, 10508.906, 267.434, 52625.704 21/03/15,00:28:25,07,10,1, 11.8,1,1, 2.465, 10508.926, 267.450, 52625.708 21/03/15,00:28:25,08,10,1, 11.8,1,1, 2.465, 10508.906, 267.427, 52625.683 21/03/15,00:28:25,09,10,1, 11.8,1,1, 2.465, 10508.897, 267.420, 52625.669 21/03/15,00:28:25,10,10,1, 11.8,1,1, 2.465, 10508.893, 267.413, 52625.680 21/03/15,00:28:25,11,10,1, 11.8,1,1, 2.465, 10508.899, 267.373, 52625.642 21/03/15,00:28:25,12,10,1, 11.8,1,1, 2.465, 10508.877, 267.396, 52625.626 21/03/15,00:28:25,13,10,1, 11.8,1,1, 2.465, 10508.893, 267.382, 52625.641 21/03/15,00:28:25,14,10,1, 11.8,1,1, 2.465, 10508.884, 267.404, 52625.669 21/03/15,00:28:25,15,10,1, 11.8,1,1, 2.465, 10508.876, 267.390, 52625.665 21/03/15,00:28:25,16,10,1, 11.8,1,1, 2.465, 10508.883, 267.402, 52625.648 21/03/15,00:28:25,17,10,1, 11.8,1,1, 2.465, 10508.902, 267.386, 52625.665 21/03/15,00:28:25,18,10,1, 11.8,1,1, 2.465, 10508.861, 267.391, 52625.662 21/03/15,00:28:25,19,10,1, 11.8,1,1, 2.465, 10508.881, 267.422, 52625.705 21/03/15,00:28:26,00,10,1, 11.9,1,1, 2.469, 10508.877, 267.422, 52625.705 21/03/15,00:28:26,01,10,1, 11.9,1,1, 2.469, 10508.860, 267.409, 52625.702 21/03/15,00:28:26,02,10,1, 11.9,1,1, 2.469, 10508.841, 267.383, 52625.692 21/03/15,00:28:26,03,10,1, 11.9,1,1, 2.469, 10508.855, 267.371, 52625.699 21/03/15,00:28:26,04,10,1, 11.9,1,1, 2.469, 10508.824, 267.354, 52625.671 21/03/15,00:28:26,05,10,1, 11.9,1,1, 2.469, 10508.845, 267.377, 52625.715 21/03/15,00:28:26,06,10,1, 11.9,1,1, 2.469, 10508.836, 267.365, 52625.690 21/03/15,00:28:26,07,10,1, 11.9,1,1, 2.469, 10508.809, 267.329, 52625.625 21/03/15,00:28:26,08,10,1, 11.9,1,1, 2.469, 10508.830, 267.349, 52625.671 21/03/15,00:28:26,09,10,1, 11.9,1,1, 2.469, 10508.811, 267.327, 52625.623 21/03/15,00:28:26,10,10,1, 11.9,1,1, 2.469, 10508.820, 267.315, 52625.663 21/03/15,00:28:26,11,10,1, 11.9,1,1, 2.469, 10508.787, 267.315, 52625.655 21/03/15,00:28:26,12,10,1, 11.9,1,1, 2.469, 10508.771, 267.308, 52625.642 21/03/15,00:28:26,13,10,1, 11.9,1,1, 2.469, 10508.770, 267.327, 52625.669 21/03/15,00:28:26,14,10,1, 11.9,1,1, 2.469, 10508.779, 267.317, 52625.643 21/03/15,00:28:26,15,10,1, 11.9,1,1, 2.469, 10508.782, 267.318, 52625.755 21/03/15,00:28:26,16,10,1, 11.9,1,1, 2.469, 10508.762, 267.318, 52625.602 21/03/15,00:28:26,17,10,1, 11.9,1,1, 2.469, 10508.759, 267.357, 52625.674 21/03/15,00:28:26,18,10,1, 11.9,1,1, 2.469, 10508.760, 267.301, 52625.615 21/03/15,00:28:26,19,10,1, 11.9,1,1, 2.469, 10508.771, 267.316, 52625.634 21/03/15,00:28:27,00,11,1, 11.8,1,1, 2.468, 10508.769, 267.316, 52625.634 21/03/15,00:28:27,01,11,1, 11.8,1,1, 2.468, 10508.763, 267.332, 52625.666 21/03/15,00:28:27,02,11,1, 11.8,1,1, 2.468, 10508.710, 267.331, 52625.528 21/03/15,00:28:27,03,11,1, 11.8,1,1, 2.468, 10508.736, 267.364, 52625.796 21/03/15,00:28:27,04,11,1, 11.8,1,1, 2.468, 10508.756, 267.308, 52625.653 21/03/15,00:28:27,05,11,1, 11.8,1,1, 2.468, 10508.751, 267.343, 52625.689 21/03/15,00:28:27,06,11,1, 11.8,1,1, 2.468, 10508.743, 267.327, 52625.679 21/03/15,00:28:27,07,11,1, 11.8,1,1, 2.468, 10508.730, 267.305, 52625.669 21/03/15,00:28:27,08,11,1, 11.8,1,1, 2.468, 10508.698, 267.317, 52625.631 21/03/15,00:28:27,09,11,1, 11.8,1,1, 2.468, 10508.660, 267.298, 52625.627 21/03/15,00:28:27,10,11,1, 11.8,1,1, 2.468, 10508.690, 267.272, 52625.625 21/03/15,00:28:27,11,11,1, 11.8,1,1, 2.468, 10508.688, 267.280, 52625.635 21/03/15,00:28:27,12,11,1, 11.8,1,1, 2.468, 10508.663, 267.263, 52625.643 21/03/15,00:28:27,13,11,1, 11.8,1,1, 2.468, 10508.671, 267.270, 52625.634 21/03/15,00:28:27,14,11,1, 11.8,1,1, 2.468, 10508.654, 267.264, 52625.631 21/03/15,00:28:27,15,11,1, 11.8,1,1, 2.468, 10508.669, 267.287, 52625.634 21/03/15,00:28:27,16,11,1, 11.8,1,1, 2.468, 10508.684, 267.282, 52625.716 21/03/15,00:28:27,17,11,1, 11.8,1,1, 2.468, 10508.620, 267.286, 52625.697 21/03/15,00:28:27,18,11,1, 11.8,1,1, 2.468, 10508.661, 267.271, 52625.651 21/03/15,00:28:27,19,11,1, 11.8,1,1, 2.468, 10508.649, 267.257, 52625.577 21/03/15,00:28:28,00,11,1, 11.9,1,1, 2.467, 10508.643, 267.257, 52625.577 21/03/15,00:28:28,01,11,1, 11.9,1,1, 2.467, 10508.643, 267.295, 52625.583 21/03/15,00:28:28,02,11,1, 11.9,1,1, 2.467, 10508.652, 267.302, 52625.639 21/03/15,00:28:28,03,11,1, 11.9,1,1, 2.467, 10508.637, 267.316, 52625.560 21/03/15,00:28:28,04,11,1, 11.9,1,1, 2.467, 10508.637, 267.299, 52625.618 21/03/15,00:28:28,05,11,1, 11.9,1,1, 2.467, 10508.624, 267.299, 52625.660 21/03/15,00:28:28,06,11,1, 11.9,1,1, 2.467, 10508.630, 267.323, 52625.709 21/03/15,00:28:28,07,11,1, 11.9,1,1, 2.467, 10508.600, 267.301, 52625.609 21/03/15,00:28:28,08,11,1, 11.9,1,1, 2.467, 10508.605, 267.282, 52625.626 21/03/15,00:28:28,09,11,1, 11.9,1,1, 2.467, 10508.609, 267.292, 52625.486 21/03/15,00:28:28,10,11,1, 11.9,1,1, 2.467, 10508.577, 267.290, 52625.676 21/03/15,00:28:28,11,11,1, 11.9,1,1, 2.467, 10508.592, 267.284, 52625.683 21/03/15,00:28:28,12,11,1, 11.9,1,1, 2.467, 10508.566, 267.278, 52625.660 21/03/15,00:28:28,13,11,1, 11.9,1,1, 2.467, 10508.567, 267.265, 52625.606 21/03/15,00:28:28,14,11,1, 11.9,1,1, 2.467, 10508.561, 267.286, 52625.630 21/03/15,00:28:28,15,11,1, 11.9,1,1, 2.467, 10508.546, 267.295, 52625.671 21/03/15,00:28:28,16,11,1, 11.9,1,1, 2.467, 10508.559, 267.269, 52625.644 21/03/15,00:28:28,17,11,1, 11.9,1,1, 2.467, 10508.554, 267.304, 52625.624 21/03/15,00:28:28,18,11,1, 11.9,1,1, 2.467, 10508.557, 267.308, 52625.638 21/03/15,00:28:28,19,11,1, 11.9,1,1, 2.467, 10508.538, 267.305, 52625.628 21/03/15,00:28:29,00,11,1, 11.9,1,1, 2.467, 10508.535, 267.305, 52625.628 21/03/15,00:28:29,01,11,1, 11.9,1,1, 2.467, 10508.534, 267.326, 52625.642 21/03/15,00:28:29,02,11,1, 11.9,1,1, 2.467, 10508.539, 267.339, 52625.635 21/03/15,00:28:29,03,11,1, 11.9,1,1, 2.467, 10508.528, 267.333, 52625.672 21/03/15,00:28:29,04,11,1, 11.9,1,1, 2.467, 10508.519, 267.349, 52625.703 21/03/15,00:28:29,05,11,1, 11.9,1,1, 2.467, 10508.513, 267.367, 52625.664 21/03/15,00:28:29,06,11,1, 11.9,1,1, 2.467, 10508.529, 267.391, 52625.686 21/03/15,00:28:29,07,11,1, 11.9,1,1, 2.467, 10508.504, 267.361, 52625.665 21/03/15,00:28:29,08,11,1, 11.9,1,1, 2.467, 10508.473, 267.350, 52625.662 21/03/15,00:28:29,09,11,1, 11.9,1,1, 2.467, 10508.509, 267.361, 52625.659 21/03/15,00:28:29,10,11,1, 11.9,1,1, 2.467, 10508.482, 267.360, 52625.674 21/03/15,00:28:29,11,11,1, 11.9,1,1, 2.467, 10508.465, 267.356, 52625.649 21/03/15,00:28:29,12,11,1, 11.9,1,1, 2.467, 10508.467, 267.351, 52625.649 21/03/15,00:28:29,13,11,1, 11.9,1,1, 2.467, 10508.500, 267.317, 52625.405 21/03/15,00:28:29,14,11,1, 11.9,1,1, 2.467, 10508.418, 267.342, 52625.509 21/03/15,00:28:29,15,11,1, 11.9,1,1, 2.467, 10508.483, 267.365, 52625.682 21/03/15,00:28:29,16,11,1, 11.9,1,1, 2.467, 10508.486, 267.352, 52625.625 21/03/15,00:28:29,17,11,1, 11.9,1,1, 2.467, 10508.453, 267.366, 52625.827 21/03/15,00:28:29,18,11,1, 11.9,1,1, 2.467, 10508.458, 267.356, 52625.618 21/03/15,00:28:29,19,11,1, 11.9,1,1, 2.467, 10508.438, 267.382, 52625.656 21/03/15,00:28:30,00,11,1, 11.9,1,1, 2.465, 10508.435, 267.382, 52625.656 21/03/15,00:28:30,01,11,1, 11.9,1,1, 2.465, 10508.449, 267.408, 52625.652 21/03/15,00:28:30,02,11,1, 11.9,1,1, 2.465, 10508.437, 267.388, 52625.667 21/03/15,00:28:30,03,11,1, 11.9,1,1, 2.465, 10508.422, 267.411, 52625.687 21/03/15,00:28:30,04,11,1, 11.9,1,1, 2.465, 10508.427, 267.462, 52625.698 21/03/15,00:28:30,05,11,1, 11.9,1,1, 2.465, 10508.411, 267.406, 52625.691 21/03/15,00:28:30,06,11,1, 11.9,1,1, 2.465, 10508.408, 267.431, 52625.704 21/03/15,00:28:30,07,11,1, 11.9,1,1, 2.465, 10508.420, 267.425, 52625.687 21/03/15,00:28:30,08,11,1, 11.9,1,1, 2.465, 10508.395, 267.416, 52625.675 21/03/15,00:28:30,09,11,1, 11.9,1,1, 2.465, 10508.386, 267.419, 52625.686 21/03/15,00:28:30,10,11,1, 11.9,1,1, 2.465, 10508.411, 267.412, 52625.674 21/03/15,00:28:30,11,11,1, 11.9,1,1, 2.465, 10508.370, 267.407, 52625.619 21/03/15,00:28:30,12,11,1, 11.9,1,1, 2.465, 10508.381, 267.393, 52625.517 21/03/15,00:28:30,13,11,1, 11.9,1,1, 2.465, 10508.328, 267.419, 52625.759 21/03/15,00:28:30,14,11,1, 11.9,1,1, 2.465, 10508.315, 267.394, 52625.743 21/03/15,00:28:30,15,11,1, 11.9,1,1, 2.465, 10508.368, 267.420, 52625.707 21/03/15,00:28:30,16,11,1, 11.9,1,1, 2.465, 10508.378, 267.436, 52625.683 21/03/15,00:28:30,17,11,1, 11.9,1,1, 2.465, 10508.355, 267.375, 52625.674 21/03/15,00:28:30,18,11,1, 11.9,1,1, 2.465, 10508.360, 267.382, 52625.658 21/03/15,00:28:30,19,11,1, 11.9,1,1, 2.465, 10508.358, 267.406, 52625.698 21/03/15,00:28:31,00,11,1, 11.9,1,1, 2.468, 10508.351, 267.406, 52625.698 21/03/15,00:28:31,01,11,1, 11.9,1,1, 2.468, 10508.340, 267.439, 52625.681 21/03/15,00:28:31,02,11,1, 11.9,1,1, 2.468, 10508.329, 267.407, 52625.553 21/03/15,00:28:31,03,11,1, 11.9,1,1, 2.468, 10508.336, 267.429, 52625.759 21/03/15,00:28:31,04,11,1, 11.9,1,1, 2.468, 10508.385, 267.448, 52625.688 21/03/15,00:28:31,05,11,1, 11.9,1,1, 2.468, 10508.340, 267.457, 52625.684 21/03/15,00:28:31,06,11,1, 11.9,1,1, 2.468, 10508.334, 267.463, 52625.736 21/03/15,00:28:31,07,11,1, 11.9,1,1, 2.468, 10508.341, 267.446, 52625.729 21/03/15,00:28:31,08,11,1, 11.9,1,1, 2.468, 10508.323, 267.437, 52625.718 21/03/15,00:28:31,09,11,1, 11.9,1,1, 2.468, 10508.322, 267.418, 52625.708 21/03/15,00:28:31,10,11,1, 11.9,1,1, 2.468, 10508.324, 267.447, 52625.717 21/03/15,00:28:31,11,11,1, 11.9,1,1, 2.468, 10508.322, 267.436, 52625.679 21/03/15,00:28:31,12,11,1, 11.9,1,1, 2.468, 10508.304, 267.403, 52625.661 21/03/15,00:28:31,13,11,1, 11.9,1,1, 2.468, 10508.296, 267.417, 52625.674 21/03/15,00:28:31,14,11,1, 11.9,1,1, 2.468, 10508.269, 267.405, 52625.639 21/03/15,00:28:31,15,11,1, 11.9,1,1, 2.468, 10508.278, 267.404, 52625.660 21/03/15,00:28:31,16,11,1, 11.9,1,1, 2.468, 10508.295, 267.403, 52625.630 21/03/15,00:28:31,17,11,1, 11.9,1,1, 2.468, 10508.268, 267.393, 52625.681 21/03/15,00:28:31,18,11,1, 11.9,1,1, 2.468, 10508.261, 267.393, 52625.620 21/03/15,00:28:31,19,11,1, 11.9,1,1, 2.468, 10508.272, 267.415, 52625.645 21/03/15,00:28:32,00,11,1, 11.8,1,1, 2.468, 10508.268, 267.415, 52625.645 21/03/15,00:28:32,01,11,1, 11.8,1,1, 2.468, 10508.256, 267.400, 52625.670 21/03/15,00:28:32,02,11,1, 11.8,1,1, 2.468, 10508.259, 267.416, 52625.686 21/03/15,00:28:32,03,11,1, 11.8,1,1, 2.468, 10508.263, 267.391, 52625.686 21/03/15,00:28:32,04,11,1, 11.8,1,1, 2.468, 10508.259, 267.408, 52625.689 21/03/15,00:28:32,05,11,1, 11.8,1,1, 2.468, 10508.270, 267.418, 52625.672 21/03/15,00:28:32,06,11,1, 11.8,1,1, 2.468, 10508.242, 267.411, 52625.714 21/03/15,00:28:32,07,11,1, 11.8,1,1, 2.468, 10508.256, 267.439, 52625.649 21/03/15,00:28:32,08,11,1, 11.8,1,1, 2.468, 10508.247, 267.421, 52625.652 21/03/15,00:28:32,09,11,1, 11.8,1,1, 2.468, 10508.246, 267.399, 52625.673 21/03/15,00:28:32,10,11,1, 11.8,1,1, 2.468, 10508.231, 267.411, 52625.688 21/03/15,00:28:32,11,11,1, 11.8,1,1, 2.468, 10508.236, 267.416, 52625.692 21/03/15,00:28:32,12,11,1, 11.8,1,1, 2.468, 10508.235, 267.386, 52625.676 21/03/15,00:28:32,13,11,1, 11.8,1,1, 2.468, 10508.222, 267.407, 52625.672 21/03/15,00:28:32,14,11,1, 11.8,1,1, 2.468, 10508.239, 267.378, 52625.511 21/03/15,00:28:32,15,11,1, 11.8,1,1, 2.468, 10508.229, 267.404, 52625.626 21/03/15,00:28:32,16,11,1, 11.8,1,1, 2.468, 10508.213, 267.390, 52625.643 21/03/15,00:28:32,17,11,1, 11.8,1,1, 2.468, 10508.207, 267.373, 52625.626 21/03/15,00:28:32,18,11,1, 11.8,1,1, 2.468, 10508.204, 267.357, 52625.527 21/03/15,00:28:32,19,11,1, 11.8,1,1, 2.468, 10508.212, 267.379, 52625.571 21/03/15,00:28:33,00,11,1, 11.8,1,1, 2.465, 10508.209, 267.379, 52625.571 21/03/15,00:28:33,01,11,1, 11.8,1,1, 2.465, 10508.185, 267.377, 52625.685 21/03/15,00:28:33,02,11,1, 11.8,1,1, 2.465, 10508.217, 267.373, 52625.667 21/03/15,00:28:33,03,11,1, 11.8,1,1, 2.465, 10508.181, 267.376, 52625.715 21/03/15,00:28:33,04,11,1, 11.8,1,1, 2.465, 10508.186, 267.372, 52625.706 21/03/15,00:28:33,05,11,1, 11.8,1,1, 2.465, 10508.200, 267.411, 52625.706 21/03/15,00:28:33,06,11,1, 11.8,1,1, 2.465, 10508.182, 267.387, 52625.665 21/03/15,00:28:33,07,11,1, 11.8,1,1, 2.465, 10508.195, 267.384, 52625.668 21/03/15,00:28:33,08,11,1, 11.8,1,1, 2.465, 10508.187, 267.436, 52625.688 21/03/15,00:28:33,09,11,1, 11.8,1,1, 2.465, 10508.194, 267.404, 52625.626 21/03/15,00:28:33,10,11,1, 11.8,1,1, 2.465, 10508.186, 267.416, 52625.671 21/03/15,00:28:33,11,11,1, 11.8,1,1, 2.465, 10508.195, 267.390, 52625.691 21/03/15,00:28:33,12,11,1, 11.8,1,1, 2.465, 10508.186, 267.388, 52625.684 21/03/15,00:28:33,13,11,1, 11.8,1,1, 2.465, 10508.190, 267.392, 52625.683 21/03/15,00:28:33,14,11,1, 11.8,1,1, 2.465, 10508.149, 267.400, 52625.777 21/03/15,00:28:33,15,11,1, 11.8,1,1, 2.465, 10508.164, 267.376, 52625.632 21/03/15,00:28:33,16,11,1, 11.8,1,1, 2.465, 10508.139, 267.366, 52625.635 21/03/15,00:28:33,17,11,1, 11.8,1,1, 2.465, 10508.143, 267.370, 52625.609 21/03/15,00:28:33,18,11,1, 11.8,1,1, 2.465, 10508.113, 267.355, 52625.633 21/03/15,00:28:33,19,11,1, 11.8,1,1, 2.465, 10508.128, 267.359, 52625.670 21/03/15,00:28:34,00,10,1, 11.9,1,1, 2.464, 10508.126, 267.359, 52625.670 21/03/15,00:28:34,01,10,1, 11.9,1,1, 2.464, 10508.088, 267.366, 52625.634 21/03/15,00:28:34,02,10,1, 11.9,1,1, 2.464, 10508.103, 267.339, 52625.643 21/03/15,00:28:34,03,10,1, 11.9,1,1, 2.464, 10508.111, 267.351, 52625.641 21/03/15,00:28:34,04,10,1, 11.9,1,1, 2.464, 10508.065, 267.355, 52625.621 21/03/15,00:28:34,05,10,1, 11.9,1,1, 2.464, 10508.077, 267.384, 52625.666 21/03/15,00:28:34,06,10,1, 11.9,1,1, 2.464, 10508.075, 267.389, 52625.654 21/03/15,00:28:34,07,10,1, 11.9,1,1, 2.464, 10508.077, 267.385, 52625.641 21/03/15,00:28:34,08,10,1, 11.9,1,1, 2.464, 10508.075, 267.399, 52625.644 21/03/15,00:28:34,09,10,1, 11.9,1,1, 2.464, 10508.056, 267.409, 52625.626 21/03/15,00:28:34,10,10,1, 11.9,1,1, 2.464, 10508.056, 267.383, 52625.663 21/03/15,00:28:34,11,10,1, 11.9,1,1, 2.464, 10508.016, 267.378, 52625.674 21/03/15,00:28:34,12,10,1, 11.9,1,1, 2.464, 10508.010, 267.410, 52625.675 21/03/15,00:28:34,13,10,1, 11.9,1,1, 2.464, 10508.026, 267.375, 52625.707 21/03/15,00:28:34,14,10,1, 11.9,1,1, 2.464, 10508.044, 267.393, 52625.704 21/03/15,00:28:34,15,10,1, 11.9,1,1, 2.464, 10508.028, 267.378, 52625.661 21/03/15,00:28:34,16,10,1, 11.9,1,1, 2.464, 10507.992, 267.381, 52625.670 21/03/15,00:28:34,17,10,1, 11.9,1,1, 2.464, 10508.008, 267.372, 52625.672 21/03/15,00:28:34,18,10,1, 11.9,1,1, 2.464, 10508.001, 267.386, 52625.643 21/03/15,00:28:34,19,10,1, 11.9,1,1, 2.464, 10507.967, 267.383, 52625.666 21/03/15,00:28:35,00,10,1, 11.8,1,1, 2.471, 10507.959, 267.383, 52625.666 21/03/15,00:28:35,01,10,1, 11.8,1,1, 2.471, 10507.984, 267.355, 52625.655 21/03/15,00:28:35,02,10,1, 11.8,1,1, 2.471, 10507.934, 267.357, 52625.626 21/03/15,00:28:35,03,10,1, 11.8,1,1, 2.471, 10507.932, 267.353, 52625.643 21/03/15,00:28:35,04,10,1, 11.8,1,1, 2.471, 10507.944, 267.353, 52625.654 21/03/15,00:28:35,05,10,1, 11.8,1,1, 2.471, 10507.920, 267.379, 52625.624 21/03/15,00:28:35,06,10,1, 11.8,1,1, 2.471, 10507.917, 267.350, 52625.629 21/03/15,00:28:35,07,10,1, 11.8,1,1, 2.471, 10507.931, 267.377, 52625.665 21/03/15,00:28:35,08,10,1, 11.8,1,1, 2.471, 10507.892, 267.372, 52625.686 21/03/15,00:28:35,09,10,1, 11.8,1,1, 2.471, 10507.924, 267.387, 52625.672 21/03/15,00:28:35,10,10,1, 11.8,1,1, 2.471, 10507.900, 267.383, 52625.669 21/03/15,00:28:35,11,10,1, 11.8,1,1, 2.471, 10507.913, 267.395, 52625.659 21/03/15,00:28:35,12,10,1, 11.8,1,1, 2.471, 10507.894, 267.408, 52625.687 21/03/15,00:28:35,13,10,1, 11.8,1,1, 2.471, 10507.894, 267.372, 52625.677 21/03/15,00:28:35,14,10,1, 11.8,1,1, 2.471, 10507.864, 267.384, 52625.670 21/03/15,00:28:35,15,10,1, 11.8,1,1, 2.471, 10507.843, 267.408, 52625.688 21/03/15,00:28:35,16,10,1, 11.8,1,1, 2.471, 10507.857, 267.360, 52625.662 21/03/15,00:28:35,17,10,1, 11.8,1,1, 2.471, 10507.822, 267.372, 52625.653 21/03/15,00:28:35,18,10,1, 11.8,1,1, 2.471, 10507.833, 267.402, 52625.664 21/03/15,00:28:35,19,10,1, 11.8,1,1, 2.471, 10507.802, 267.361, 52625.620 21/03/15,00:28:36,00,10,1, 11.9,1,1, 2.468, 10507.801, 267.361, 52625.620 21/03/15,00:28:36,01,10,1, 11.9,1,1, 2.468, 10507.785, 267.336, 52625.597 21/03/15,00:28:36,02,10,1, 11.9,1,1, 2.468, 10507.765, 267.343, 52625.662 21/03/15,00:28:36,03,10,1, 11.9,1,1, 2.468, 10507.787, 267.364, 52625.639 21/03/15,00:28:36,04,10,1, 11.9,1,1, 2.468, 10507.766, 267.345, 52625.609 21/03/15,00:28:36,05,10,1, 11.9,1,1, 2.468, 10507.751, 267.341, 52625.644 21/03/15,00:28:36,06,10,1, 11.9,1,1, 2.468, 10507.754, 267.325, 52625.695 21/03/15,00:28:36,07,10,1, 11.9,1,1, 2.468, 10507.738, 267.360, 52625.629 21/03/15,00:28:36,08,10,1, 11.9,1,1, 2.468, 10507.746, 267.371, 52625.656 21/03/15,00:28:36,09,10,1, 11.9,1,1, 2.468, 10507.726, 267.393, 52625.617 21/03/15,00:28:36,10,10,1, 11.9,1,1, 2.468, 10507.719, 267.371, 52625.659 21/03/15,00:28:36,11,10,1, 11.9,1,1, 2.468, 10507.714, 267.358, 52625.646 21/03/15,00:28:36,12,10,1, 11.9,1,1, 2.468, 10507.719, 267.401, 52625.648 21/03/15,00:28:36,13,10,1, 11.9,1,1, 2.468, 10507.685, 267.366, 52625.649 21/03/15,00:28:36,14,10,1, 11.9,1,1, 2.468, 10507.714, 267.386, 52625.613 21/03/15,00:28:36,15,10,1, 11.9,1,1, 2.468, 10507.698, 267.362, 52625.651 21/03/15,00:28:36,16,10,1, 11.9,1,1, 2.468, 10507.663, 267.378, 52625.639 21/03/15,00:28:36,17,10,1, 11.9,1,1, 2.468, 10507.670, 267.358, 52625.664 21/03/15,00:28:36,18,10,1, 11.9,1,1, 2.468, 10507.672, 267.360, 52625.634 21/03/15,00:28:36,19,10,1, 11.9,1,1, 2.468, 10507.656, 267.346, 52625.622 21/03/15,00:28:37,00,10,1, 11.9,1,1, 2.466, 10507.650, 267.346, 52625.622 21/03/15,00:28:37,01,10,1, 11.9,1,1, 2.466, 10507.621, 267.325, 52625.558 21/03/15,00:28:37,02,10,1, 11.9,1,1, 2.466, 10507.610, 267.330, 52625.614 21/03/15,00:28:37,03,10,1, 11.9,1,1, 2.466, 10507.624, 267.328, 52625.600 21/03/15,00:28:37,04,10,1, 11.9,1,1, 2.466, 10507.592, 267.335, 52625.603 21/03/15,00:28:37,05,10,1, 11.9,1,1, 2.466, 10507.563, 267.298, 52625.587 21/03/15,00:28:37,06,10,1, 11.9,1,1, 2.466, 10507.566, 267.308, 52625.571 21/03/15,00:28:37,07,10,1, 11.9,1,1, 2.466, 10507.573, 267.330, 52625.565 21/03/15,00:28:37,08,10,1, 11.9,1,1, 2.466, 10507.569, 267.308, 52625.587 21/03/15,00:28:37,09,10,1, 11.9,1,1, 2.466, 10507.575, 267.306, 52625.602 21/03/15,00:28:37,10,10,1, 11.9,1,1, 2.466, 10507.567, 267.334, 52625.629 21/03/15,00:28:37,11,10,1, 11.9,1,1, 2.466, 10507.553, 267.326, 52625.579 21/03/15,00:28:37,12,10,1, 11.9,1,1, 2.466, 10507.568, 267.332, 52625.621 21/03/15,00:28:37,13,10,1, 11.9,1,1, 2.466, 10507.547, 267.337, 52625.597 21/03/15,00:28:37,14,10,1, 11.9,1,1, 2.466, 10507.539, 267.314, 52625.593 21/03/15,00:28:37,15,10,1, 11.9,1,1, 2.466, 10507.535, 267.330, 52625.639 21/03/15,00:28:37,16,10,1, 11.9,1,1, 2.466, 10507.515, 267.332, 52625.634 21/03/15,00:28:37,17,10,1, 11.9,1,1, 2.466, 10507.528, 267.316, 52625.606 21/03/15,00:28:37,18,10,1, 11.9,1,1, 2.466, 10507.509, 267.326, 52625.639 21/03/15,00:28:37,19,10,1, 11.9,1,1, 2.466, 10507.519, 267.320, 52625.611 21/03/15,00:28:38,00,10,1, 11.9,1,1, 2.465, 10507.517, 267.320, 52625.611 21/03/15,00:28:38,01,10,1, 11.9,1,1, 2.465, 10507.475, 267.307, 52625.615 21/03/15,00:28:38,02,10,1, 11.9,1,1, 2.465, 10507.462, 267.307, 52625.618 21/03/15,00:28:38,03,10,1, 11.9,1,1, 2.465, 10507.458, 267.287, 52625.575 21/03/15,00:28:38,04,10,1, 11.9,1,1, 2.465, 10507.453, 267.294, 52625.567 21/03/15,00:28:38,05,10,1, 11.9,1,1, 2.465, 10507.442, 267.291, 52625.588 21/03/15,00:28:38,06,10,1, 11.9,1,1, 2.465, 10507.444, 267.289, 52625.616 21/03/15,00:28:38,07,10,1, 11.9,1,1, 2.465, 10507.453, 267.297, 52625.602 21/03/15,00:28:38,08,10,1, 11.9,1,1, 2.465, 10507.423, 267.268, 52625.570 21/03/15,00:28:38,09,10,1, 11.9,1,1, 2.465, 10507.437, 267.262, 52625.601 21/03/15,00:28:38,10,10,1, 11.9,1,1, 2.465, 10507.444, 267.304, 52625.630 21/03/15,00:28:38,11,10,1, 11.9,1,1, 2.465, 10507.431, 267.278, 52625.630 21/03/15,00:28:38,12,10,1, 11.9,1,1, 2.465, 10507.424, 267.327, 52625.635 21/03/15,00:28:38,13,10,1, 11.9,1,1, 2.465, 10507.425, 267.327, 52625.620 21/03/15,00:28:38,14,10,1, 11.9,1,1, 2.465, 10507.417, 267.331, 52625.639 21/03/15,00:28:38,15,10,1, 11.9,1,1, 2.465, 10507.413, 267.334, 52625.657 21/03/15,00:28:38,16,10,1, 11.9,1,1, 2.465, 10507.402, 267.344, 52625.611 21/03/15,00:28:38,17,10,1, 11.9,1,1, 2.465, 10507.395, 267.341, 52625.619 21/03/15,00:28:38,18,10,1, 11.9,1,1, 2.465, 10507.420, 267.337, 52625.616 21/03/15,00:28:38,19,10,1, 11.9,1,1, 2.465, 10507.403, 267.342, 52625.647 21/03/15,00:28:39,00,10,1, 11.8,1,1, 2.468, 10507.400, 267.342, 52625.647 21/03/15,00:28:39,01,10,1, 11.8,1,1, 2.468, 10507.375, 267.331, 52625.621 21/03/15,00:28:39,02,10,1, 11.8,1,1, 2.468, 10507.365, 267.312, 52625.636 21/03/15,00:28:39,03,10,1, 11.8,1,1, 2.468, 10507.365, 267.309, 52625.615 21/03/15,00:28:39,04,10,1, 11.8,1,1, 2.468, 10507.376, 267.315, 52625.615 21/03/15,00:28:39,05,10,1, 11.8,1,1, 2.468, 10507.360, 267.331, 52625.644 21/03/15,00:28:39,06,10,1, 11.8,1,1, 2.468, 10507.369, 267.301, 52625.592 21/03/15,00:28:39,07,10,1, 11.8,1,1, 2.468, 10507.345, 267.324, 52625.599 21/03/15,00:28:39,08,10,1, 11.8,1,1, 2.468, 10507.341, 267.294, 52625.610 21/03/15,00:28:39,09,10,1, 11.8,1,1, 2.468, 10507.309, 267.310, 52625.589 21/03/15,00:28:39,10,10,1, 11.8,1,1, 2.468, 10507.349, 267.298, 52625.573 21/03/15,00:28:39,11,10,1, 11.8,1,1, 2.468, 10507.316, 267.343, 52625.858 21/03/15,00:28:39,12,10,1, 11.8,1,1, 2.468, 10507.352, 267.328, 52625.601 21/03/15,00:28:39,13,10,1, 11.8,1,1, 2.468, 10507.361, 267.355, 52625.588 21/03/15,00:28:39,14,10,1, 11.8,1,1, 2.468, 10507.335, 267.310, 52625.584 21/03/15,00:28:39,15,10,1, 11.8,1,1, 2.468, 10507.330, 267.326, 52625.578 21/03/15,00:28:39,16,10,1, 11.8,1,1, 2.468, 10507.306, 267.356, 52625.632 21/03/15,00:28:39,17,10,1, 11.8,1,1, 2.468, 10507.319, 267.359, 52625.589 21/03/15,00:28:39,18,10,1, 11.8,1,1, 2.468, 10507.306, 267.359, 52625.606 21/03/15,00:28:39,19,10,1, 11.8,1,1, 2.468, 10507.316, 267.374, 52625.606 21/03/15,00:28:40,00,09,1, 11.9,1,1, 2.463, 10507.308, 267.374, 52625.606 21/03/15,00:28:40,01,09,1, 11.9,1,1, 2.463, 10507.298, 267.373, 52625.616 21/03/15,00:28:40,02,09,1, 11.9,1,1, 2.463, 10507.295, 267.370, 52625.601 21/03/15,00:28:40,03,09,1, 11.9,1,1, 2.463, 10507.277, 267.340, 52625.611 21/03/15,00:28:40,04,09,1, 11.9,1,1, 2.463, 10507.269, 267.319, 52625.613 21/03/15,00:28:40,05,09,1, 11.9,1,1, 2.463, 10507.264, 267.342, 52625.609 21/03/15,00:28:40,06,09,1, 11.9,1,1, 2.463, 10507.283, 267.321, 52625.634 21/03/15,00:28:40,07,09,1, 11.9,1,1, 2.463, 10507.296, 267.306, 52625.541 21/03/15,00:28:40,08,09,1, 11.9,1,1, 2.463, 10507.274, 267.314, 52625.566 21/03/15,00:28:40,09,09,1, 11.9,1,1, 2.463, 10507.269, 267.315, 52625.560 21/03/15,00:28:40,10,09,1, 11.9,1,1, 2.463, 10507.254, 267.319, 52625.560 21/03/15,00:28:40,11,09,1, 11.9,1,1, 2.463, 10507.277, 267.322, 52625.547 21/03/15,00:28:40,12,09,1, 11.9,1,1, 2.463, 10507.252, 267.303, 52625.579 21/03/15,00:28:40,13,09,1, 11.9,1,1, 2.463, 10507.264, 267.325, 52625.559 21/03/15,00:28:40,14,09,1, 11.9,1,1, 2.463, 10507.237, 267.341, 52625.586 21/03/15,00:28:40,15,09,1, 11.9,1,1, 2.463, 10507.271, 267.347, 52625.593 21/03/15,00:28:40,16,09,1, 11.9,1,1, 2.463, 10507.223, 267.340, 52625.588 21/03/15,00:28:40,17,09,1, 11.9,1,1, 2.463, 10507.243, 267.344, 52625.582 21/03/15,00:28:40,18,09,1, 11.9,1,1, 2.463, 10507.235, 267.350, 52625.576 21/03/15,00:28:40,19,09,1, 11.9,1,1, 2.463, 10507.245, 267.351, 52625.619 21/03/15,00:28:41,00,09,1, 11.9,1,1, 2.467, 10507.241, 267.351, 52625.619 21/03/15,00:28:41,01,09,1, 11.9,1,1, 2.467, 10507.244, 267.360, 52625.576 21/03/15,00:28:41,02,09,1, 11.9,1,1, 2.467, 10507.244, 267.379, 52625.642 21/03/15,00:28:41,03,09,1, 11.9,1,1, 2.467, 10507.240, 267.370, 52625.644 21/03/15,00:28:41,04,09,1, 11.9,1,1, 2.467, 10507.235, 267.354, 52625.615 21/03/15,00:28:41,05,09,1, 11.9,1,1, 2.467, 10507.209, 267.342, 52625.603 21/03/15,00:28:41,06,09,1, 11.9,1,1, 2.467, 10507.192, 267.338, 52625.605 21/03/15,00:28:41,07,09,1, 11.9,1,1, 2.467, 10507.198, 267.343, 52625.615 21/03/15,00:28:41,08,09,1, 11.9,1,1, 2.467, 10507.176, 267.340, 52625.591 21/03/15,00:28:41,09,09,1, 11.9,1,1, 2.467, 10507.215, 267.322, 52625.562 21/03/15,00:28:41,10,09,1, 11.9,1,1, 2.467, 10507.186, 267.330, 52625.581 21/03/15,00:28:41,11,09,1, 11.9,1,1, 2.467, 10507.175, 267.336, 52625.590 21/03/15,00:28:41,12,09,1, 11.9,1,1, 2.467, 10507.180, 267.348, 52625.584 21/03/15,00:28:41,13,09,1, 11.9,1,1, 2.467, 10507.178, 267.320, 52625.594 21/03/15,00:28:41,14,09,1, 11.9,1,1, 2.467, 10507.184, 267.372, 52625.588 21/03/15,00:28:41,15,09,1, 11.9,1,1, 2.467, 10507.162, 267.326, 52625.612 21/03/15,00:28:41,16,09,1, 11.9,1,1, 2.467, 10507.198, 267.347, 52625.605 21/03/15,00:28:41,17,09,1, 11.9,1,1, 2.467, 10507.177, 267.359, 52625.628 21/03/15,00:28:41,18,09,1, 11.9,1,1, 2.467, 10507.172, 267.363, 52625.599 21/03/15,00:28:41,19,09,1, 11.9,1,1, 2.467, 10507.169, 267.364, 52625.607 21/03/15,00:28:42,00,09,1, 11.9,1,1, 2.465, 10507.166, 267.364, 52625.607 21/03/15,00:28:42,01,09,1, 11.9,1,1, 2.465, 10507.162, 267.387, 52625.624 21/03/15,00:28:42,02,09,1, 11.9,1,1, 2.465, 10507.162, 267.390, 52625.617 21/03/15,00:28:42,03,09,1, 11.9,1,1, 2.465, 10507.170, 267.371, 52625.622 21/03/15,00:28:42,04,09,1, 11.9,1,1, 2.465, 10507.145, 267.364, 52625.632 21/03/15,00:28:42,05,09,1, 11.9,1,1, 2.465, 10507.144, 267.387, 52625.912 21/03/15,00:28:42,06,09,1, 11.9,1,1, 2.465, 10507.184, 267.379, 52625.600 21/03/15,00:28:42,07,09,1, 11.9,1,1, 2.465, 10507.159, 267.358, 52625.555 21/03/15,00:28:42,08,09,1, 11.9,1,1, 2.465, 10507.168, 267.390, 52625.581 21/03/15,00:28:42,09,09,1, 11.9,1,1, 2.465, 10507.154, 267.364, 52625.598 21/03/15,00:28:42,10,09,1, 11.9,1,1, 2.465, 10507.134, 267.378, 52625.581 21/03/15,00:28:42,11,09,1, 11.9,1,1, 2.465, 10507.093, 267.370, 52625.560 21/03/15,00:28:42,12,09,1, 11.9,1,1, 2.465, 10507.121, 267.366, 52625.578 21/03/15,00:28:42,13,09,1, 11.9,1,1, 2.465, 10507.106, 267.353, 52625.564 21/03/15,00:28:42,14,09,1, 11.9,1,1, 2.465, 10507.103, 267.382, 52625.588 21/03/15,00:28:42,15,09,1, 11.9,1,1, 2.465, 10507.113, 267.393, 52625.579 21/03/15,00:28:42,16,09,1, 11.9,1,1, 2.465, 10507.108, 267.384, 52625.601 21/03/15,00:28:42,17,09,1, 11.9,1,1, 2.465, 10507.131, 267.396, 52625.670 21/03/15,00:28:42,18,09,1, 11.9,1,1, 2.465, 10507.062, 267.416, 52625.600 21/03/15,00:28:42,19,09,1, 11.9,1,1, 2.465, 10507.110, 267.436, 52625.663 21/03/15,00:28:43,00,09,1, 11.9,1,1, 2.469, 10507.108, 267.436, 52625.663 21/03/15,00:28:43,01,09,1, 11.9,1,1, 2.469, 10507.077, 267.457, 52625.591 21/03/15,00:28:43,02,09,1, 11.9,1,1, 2.469, 10507.084, 267.451, 52625.652 21/03/15,00:28:43,03,09,1, 11.9,1,1, 2.469, 10507.098, 267.491, 52625.605 21/03/15,00:28:43,04,09,1, 11.9,1,1, 2.469, 10507.117, 267.470, 52625.624 21/03/15,00:28:43,05,09,1, 11.9,1,1, 2.469, 10507.071, 267.485, 52625.609 21/03/15,00:28:43,06,09,1, 11.9,1,1, 2.469, 10507.072, 267.469, 52625.599 21/03/15,00:28:43,07,09,1, 11.9,1,1, 2.469, 10507.054, 267.453, 52625.633 21/03/15,00:28:43,08,09,1, 11.9,1,1, 2.469, 10507.071, 267.453, 52625.614 21/03/15,00:28:43,09,09,1, 11.9,1,1, 2.469, 10507.045, 267.446, 52625.597 21/03/15,00:28:43,10,09,1, 11.9,1,1, 2.469, 10507.045, 267.466, 52625.605 21/03/15,00:28:43,11,09,1, 11.9,1,1, 2.469, 10507.013, 267.480, 52625.615 21/03/15,00:28:43,12,09,1, 11.9,1,1, 2.469, 10507.034, 267.460, 52625.611 21/03/15,00:28:43,13,09,1, 11.9,1,1, 2.469, 10507.048, 267.463, 52625.607 21/03/15,00:28:43,14,09,1, 11.9,1,1, 2.469, 10507.010, 267.499, 52625.757 21/03/15,00:28:43,15,09,1, 11.9,1,1, 2.469, 10507.015, 267.482, 52625.560 21/03/15,00:28:43,16,09,1, 11.9,1,1, 2.469, 10507.039, 267.455, 52625.608 21/03/15,00:28:43,17,09,1, 11.9,1,1, 2.469, 10507.032, 267.481, 52625.608 21/03/15,00:28:43,18,09,1, 11.9,1,1, 2.469, 10507.018, 267.492, 52625.596 21/03/15,00:28:43,19,09,1, 11.9,1,1, 2.469, 10507.027, 267.523, 52625.616 21/03/15,00:28:44,00,09,1, 11.8,1,1, 2.471, 10507.025, 267.523, 52625.616 21/03/15,00:28:44,01,09,1, 11.8,1,1, 2.471, 10507.012, 267.514, 52625.613 21/03/15,00:28:44,02,09,1, 11.8,1,1, 2.471, 10507.018, 267.521, 52625.634 21/03/15,00:28:44,03,09,1, 11.8,1,1, 2.471, 10507.008, 267.516, 52625.656 21/03/15,00:28:44,04,09,1, 11.8,1,1, 2.471, 10507.022, 267.555, 52625.650 21/03/15,00:28:44,05,09,1, 11.8,1,1, 2.471, 10507.006, 267.524, 52625.628 21/03/15,00:28:44,06,09,1, 11.8,1,1, 2.471, 10506.965, 267.546, 52625.684 21/03/15,00:28:44,07,09,1, 11.8,1,1, 2.471, 10506.997, 267.538, 52625.627 21/03/15,00:28:44,08,09,1, 11.8,1,1, 2.471, 10507.009, 267.529, 52625.676 21/03/15,00:28:44,09,09,1, 11.8,1,1, 2.471, 10506.987, 267.552, 52625.654 21/03/15,00:28:44,10,09,1, 11.8,1,1, 2.471, 10506.993, 267.534, 52625.536 21/03/15,00:28:44,11,09,1, 11.8,1,1, 2.471, 10506.950, 267.558, 52625.526 21/03/15,00:28:44,12,09,1, 11.8,1,1, 2.471, 10506.969, 267.540, 52625.627 21/03/15,00:28:44,13,09,1, 11.8,1,1, 2.471, 10506.960, 267.537, 52625.651 21/03/15,00:28:44,14,09,1, 11.8,1,1, 2.471, 10506.951, 267.554, 52625.650 21/03/15,00:28:44,15,09,1, 11.8,1,1, 2.471, 10506.941, 267.569, 52625.588 21/03/15,00:28:44,16,09,1, 11.8,1,1, 2.471, 10506.937, 267.548, 52625.609 21/03/15,00:28:44,17,09,1, 11.8,1,1, 2.471, 10506.942, 267.567, 52625.626 21/03/15,00:28:44,18,09,1, 11.8,1,1, 2.471, 10506.946, 267.567, 52625.647 21/03/15,00:28:44,19,09,1, 11.8,1,1, 2.471, 10506.933, 267.555, 52625.657 21/03/15,00:28:45,00,10,1, 11.8,1,1, 2.465, 10506.933, 267.555, 52625.657 21/03/15,00:28:45,01,10,1, 11.8,1,1, 2.465, 10506.921, 267.587, 52625.664 21/03/15,00:28:45,02,10,1, 11.8,1,1, 2.465, 10506.930, 267.574, 52625.693 21/03/15,00:28:45,03,10,1, 11.8,1,1, 2.465, 10506.931, 267.611, 52625.672 21/03/15,00:28:45,04,10,1, 11.8,1,1, 2.465, 10506.960, 267.586, 52625.705 21/03/15,00:28:45,05,10,1, 11.8,1,1, 2.465, 10506.910, 267.585, 52625.634 21/03/15,00:28:45,06,10,1, 11.8,1,1, 2.465, 10506.927, 267.607, 52625.696 21/03/15,00:28:45,07,10,1, 11.8,1,1, 2.465, 10506.916, 267.607, 52625.638 21/03/15,00:28:45,08,10,1, 11.8,1,1, 2.465, 10506.886, 267.576, 52625.658 21/03/15,00:28:45,09,10,1, 11.8,1,1, 2.465, 10506.902, 267.589, 52625.666 21/03/15,00:28:45,10,10,1, 11.8,1,1, 2.465, 10506.911, 267.612, 52625.664 21/03/15,00:28:45,11,10,1, 11.8,1,1, 2.465, 10506.889, 267.592, 52625.650 21/03/15,00:28:45,12,10,1, 11.8,1,1, 2.465, 10506.885, 267.605, 52625.634 21/03/15,00:28:45,13,10,1, 11.8,1,1, 2.465, 10506.889, 267.568, 52625.607 21/03/15,00:28:45,14,10,1, 11.8,1,1, 2.465, 10506.873, 267.558, 52625.630 21/03/15,00:28:45,15,10,1, 11.8,1,1, 2.465, 10506.881, 267.558, 52625.657 21/03/15,00:28:45,16,10,1, 11.8,1,1, 2.465, 10506.878, 267.543, 52625.597 21/03/15,00:28:45,17,10,1, 11.8,1,1, 2.465, 10506.863, 267.543, 52625.607 21/03/15,00:28:45,18,10,1, 11.8,1,1, 2.465, 10506.875, 267.566, 52625.632 21/03/15,00:28:45,19,10,1, 11.8,1,1, 2.465, 10506.848, 267.545, 52625.627 21/03/15,00:28:46,00,10,1, 11.9,1,1, 2.465, 10506.841, 267.545, 52625.627 21/03/15,00:28:46,01,10,1, 11.9,1,1, 2.465, 10506.857, 267.551, 52625.671 21/03/15,00:28:46,02,10,1, 11.9,1,1, 2.465, 10506.864, 267.551, 52625.635 21/03/15,00:28:46,03,10,1, 11.9,1,1, 2.465, 10506.862, 267.564, 52625.619 21/03/15,00:28:46,04,10,1, 11.9,1,1, 2.465, 10506.862, 267.577, 52625.630 21/03/15,00:28:46,05,10,1, 11.9,1,1, 2.465, 10506.852, 267.558, 52625.646 21/03/15,00:28:46,06,10,1, 11.9,1,1, 2.465, 10506.849, 267.602, 52625.700 21/03/15,00:28:46,07,10,1, 11.9,1,1, 2.465, 10506.852, 267.572, 52625.639 21/03/15,00:28:46,08,10,1, 11.9,1,1, 2.465, 10506.848, 267.573, 52625.635 21/03/15,00:28:46,09,10,1, 11.9,1,1, 2.465, 10506.831, 267.602, 52625.647 21/03/15,00:28:46,10,10,1, 11.9,1,1, 2.465, 10506.839, 267.584, 52625.658 21/03/15,00:28:46,11,10,1, 11.9,1,1, 2.465, 10506.836, 267.572, 52625.673 21/03/15,00:28:46,12,10,1, 11.9,1,1, 2.465, 10506.812, 267.560, 52625.651 21/03/15,00:28:46,13,10,1, 11.9,1,1, 2.465, 10506.823, 267.554, 52625.647 21/03/15,00:28:46,14,10,1, 11.9,1,1, 2.465, 10506.829, 267.544, 52625.611 21/03/15,00:28:46,15,10,1, 11.9,1,1, 2.465, 10506.817, 267.542, 52625.629 21/03/15,00:28:46,16,10,1, 11.9,1,1, 2.465, 10506.780, 267.524, 52625.614 21/03/15,00:28:46,17,10,1, 11.9,1,1, 2.465, 10506.803, 267.505, 52625.678 21/03/15,00:28:46,18,10,1, 11.9,1,1, 2.465, 10506.797, 267.539, 52625.691 21/03/15,00:28:46,19,10,1, 11.9,1,1, 2.465, 10506.803, 267.531, 52625.703 21/03/15,00:28:47,00,09,1, 11.9,1,1, 2.470, 10506.799, 267.531, 52625.703 21/03/15,00:28:47,01,09,1, 11.9,1,1, 2.470, 10506.782, 267.499, 52625.589 21/03/15,00:28:47,02,09,1, 11.9,1,1, 2.470, 10506.769, 267.487, 52625.610 21/03/15,00:28:47,03,09,1, 11.9,1,1, 2.470, 10506.769, 267.509, 52625.588 21/03/15,00:28:47,04,09,1, 11.9,1,1, 2.470, 10506.763, 267.501, 52625.606 21/03/15,00:28:47,05,09,1, 11.9,1,1, 2.470, 10506.784, 267.498, 52625.616 21/03/15,00:28:47,06,09,1, 11.9,1,1, 2.470, 10506.761, 267.499, 52625.607 21/03/15,00:28:47,07,09,1, 11.9,1,1, 2.470, 10506.764, 267.545, 52625.628 21/03/15,00:28:47,08,09,1, 11.9,1,1, 2.470, 10506.767, 267.491, 52625.623 21/03/15,00:28:47,09,09,1, 11.9,1,1, 2.470, 10506.766, 267.535, 52625.637 21/03/15,00:28:47,10,09,1, 11.9,1,1, 2.470, 10506.760, 267.509, 52625.662 21/03/15,00:28:47,11,09,1, 11.9,1,1, 2.470, 10506.746, 267.507, 52625.600 21/03/15,00:28:47,12,09,1, 11.9,1,1, 2.470, 10506.742, 267.514, 52625.609 21/03/15,00:28:47,13,09,1, 11.9,1,1, 2.470, 10506.753, 267.479, 52625.632 21/03/15,00:28:47,14,09,1, 11.9,1,1, 2.470, 10506.744, 267.490, 52625.623 21/03/15,00:28:47,15,09,1, 11.9,1,1, 2.470, 10506.735, 267.463, 52625.602 21/03/15,00:28:47,16,09,1, 11.9,1,1, 2.470, 10506.703, 267.473, 52625.585 21/03/15,00:28:47,17,09,1, 11.9,1,1, 2.470, 10506.684, 267.444, 52625.571 21/03/15,00:28:47,18,09,1, 11.9,1,1, 2.470, 10506.695, 267.455, 52625.568 21/03/15,00:28:47,19,09,1, 11.9,1,1, 2.470, 10506.673, 267.468, 52625.568 21/03/15,00:28:48,00,11,1, 11.8,1,1, 2.466, 10506.666, 267.468, 52625.568 21/03/15,00:28:48,01,11,1, 11.8,1,1, 2.466, 10506.692, 267.435, 52625.551 21/03/15,00:28:48,02,11,1, 11.8,1,1, 2.466, 10506.696, 267.407, 52625.596 21/03/15,00:28:48,03,11,1, 11.8,1,1, 2.466, 10506.679, 267.404, 52625.616 21/03/15,00:28:48,04,11,1, 11.8,1,1, 2.466, 10506.675, 267.428, 52625.570 21/03/15,00:28:48,05,11,1, 11.8,1,1, 2.466, 10506.673, 267.440, 52625.592 21/03/15,00:28:48,06,11,1, 11.8,1,1, 2.466, 10506.656, 267.421, 52625.628 21/03/15,00:28:48,07,11,1, 11.8,1,1, 2.466, 10506.658, 267.412, 52625.582 21/03/15,00:28:48,08,11,1, 11.8,1,1, 2.466, 10506.684, 267.446, 52625.619 21/03/15,00:28:48,09,11,1, 11.8,1,1, 2.466, 10506.665, 267.430, 52625.609 21/03/15,00:28:48,10,11,1, 11.8,1,1, 2.466, 10506.681, 267.431, 52625.596 21/03/15,00:28:48,11,11,1, 11.8,1,1, 2.466, 10506.652, 267.395, 52625.607 21/03/15,00:28:48,12,11,1, 11.8,1,1, 2.466, 10506.655, 267.405, 52625.615 21/03/15,00:28:48,13,11,1, 11.8,1,1, 2.466, 10506.647, 267.420, 52625.612 21/03/15,00:28:48,14,11,1, 11.8,1,1, 2.466, 10506.647, 267.416, 52625.570 21/03/15,00:28:48,15,11,1, 11.8,1,1, 2.466, 10506.633, 267.377, 52625.554 21/03/15,00:28:48,16,11,1, 11.8,1,1, 2.466, 10506.637, 267.373, 52625.560 21/03/15,00:28:48,17,11,1, 11.8,1,1, 2.466, 10506.632, 267.365, 52625.552 21/03/15,00:28:48,18,11,1, 11.8,1,1, 2.466, 10506.606, 267.351, 52625.549 21/03/15,00:28:48,19,11,1, 11.8,1,1, 2.466, 10506.597, 267.375, 52625.572 21/03/15,00:28:49,00,11,1, 11.9,1,1, 2.468, 10506.591, 267.375, 52625.572 21/03/15,00:28:49,01,11,1, 11.9,1,1, 2.468, 10506.600, 267.329, 52625.544 21/03/15,00:28:49,02,11,1, 11.9,1,1, 2.468, 10506.575, 267.327, 52625.563 21/03/15,00:28:49,03,11,1, 11.9,1,1, 2.468, 10506.579, 267.293, 52625.549 21/03/15,00:28:49,04,11,1, 11.9,1,1, 2.468, 10506.597, 267.309, 52625.551 21/03/15,00:28:49,05,11,1, 11.9,1,1, 2.468, 10506.567, 267.326, 52625.531 21/03/15,00:28:49,06,11,1, 11.9,1,1, 2.468, 10506.585, 267.316, 52625.533 21/03/15,00:28:49,07,11,1, 11.9,1,1, 2.468, 10506.559, 267.308, 52625.565 21/03/15,00:28:49,08,11,1, 11.9,1,1, 2.468, 10506.565, 267.324, 52625.544 21/03/15,00:28:49,09,11,1, 11.9,1,1, 2.468, 10506.557, 267.321, 52625.580 21/03/15,00:28:49,10,11,1, 11.9,1,1, 2.468, 10506.585, 267.329, 52625.581 21/03/15,00:28:49,11,11,1, 11.9,1,1, 2.468, 10506.529, 267.320, 52625.566 21/03/15,00:28:49,12,11,1, 11.9,1,1, 2.468, 10506.553, 267.320, 52625.588 21/03/15,00:28:49,13,11,1, 11.9,1,1, 2.468, 10506.566, 267.331, 52625.565 21/03/15,00:28:49,14,11,1, 11.9,1,1, 2.468, 10506.535, 267.344, 52625.583 21/03/15,00:28:49,15,11,1, 11.9,1,1, 2.468, 10506.560, 267.312, 52625.551 21/03/15,00:28:49,16,11,1, 11.9,1,1, 2.468, 10506.558, 267.308, 52625.574 21/03/15,00:28:49,17,11,1, 11.9,1,1, 2.468, 10506.537, 267.293, 52625.536 21/03/15,00:28:49,18,11,1, 11.9,1,1, 2.468, 10506.547, 267.288, 52625.544 21/03/15,00:28:49,19,11,1, 11.9,1,1, 2.468, 10506.520, 267.276, 52625.583 21/03/15,00:28:50,00,09,1, 11.8,1,1, 2.468, 10506.516, 267.276, 52625.583 21/03/15,00:28:50,01,09,1, 11.8,1,1, 2.468, 10506.510, 267.251, 52625.561 21/03/15,00:28:50,02,09,1, 11.8,1,1, 2.468, 10506.528, 267.263, 52625.553 21/03/15,00:28:50,03,09,1, 11.8,1,1, 2.468, 10506.490, 267.226, 52625.543 21/03/15,00:28:50,04,09,1, 11.8,1,1, 2.468, 10506.484, 267.216, 52625.540 21/03/15,00:28:50,05,09,1, 11.8,1,1, 2.468, 10506.505, 267.242, 52625.546 21/03/15,00:28:50,06,09,1, 11.8,1,1, 2.468, 10506.457, 267.226, 52625.567 21/03/15,00:28:50,07,09,1, 11.8,1,1, 2.468, 10506.471, 267.219, 52625.547 21/03/15,00:28:50,08,09,1, 11.8,1,1, 2.468, 10506.466, 267.257, 52625.530 21/03/15,00:28:50,09,09,1, 11.8,1,1, 2.468, 10506.445, 267.263, 52625.566 21/03/15,00:28:50,10,09,1, 11.8,1,1, 2.468, 10506.436, 267.247, 52625.535 21/03/15,00:28:50,11,09,1, 11.8,1,1, 2.468, 10506.440, 267.268, 52625.542 21/03/15,00:28:50,12,09,1, 11.8,1,1, 2.468, 10506.437, 267.247, 52625.525 21/03/15,00:28:50,13,09,1, 11.8,1,1, 2.468, 10506.439, 267.282, 52625.556 21/03/15,00:28:50,14,09,1, 11.8,1,1, 2.468, 10506.434, 267.275, 52625.525 21/03/15,00:28:50,15,09,1, 11.8,1,1, 2.468, 10506.439, 267.266, 52625.563 21/03/15,00:28:50,16,09,1, 11.8,1,1, 2.468, 10506.439, 267.294, 52625.572 21/03/15,00:28:50,17,09,1, 11.8,1,1, 2.468, 10506.402, 267.304, 52625.539 21/03/15,00:28:50,18,09,1, 11.8,1,1, 2.468, 10506.412, 267.256, 52625.547 21/03/15,00:28:50,19,09,1, 11.8,1,1, 2.468, 10506.399, 267.273, 52625.560 21/03/15,00:28:51,00,09,1, 11.9,1,1, 2.471, 10506.399, 267.273, 52625.560 21/03/15,00:28:51,01,09,1, 11.9,1,1, 2.471, 10506.360, 267.248, 52625.510 21/03/15,00:28:51,02,09,1, 11.9,1,1, 2.471, 10506.367, 267.286, 52625.530 21/03/15,00:28:51,03,09,1, 11.9,1,1, 2.471, 10506.359, 267.262, 52625.528 21/03/15,00:28:51,04,09,1, 11.9,1,1, 2.471, 10506.341, 267.258, 52625.516 21/03/15,00:28:51,05,09,1, 11.9,1,1, 2.471, 10506.338, 267.277, 52625.471 21/03/15,00:28:51,06,09,1, 11.9,1,1, 2.471, 10506.318, 267.270, 52625.506 21/03/15,00:28:51,07,09,1, 11.9,1,1, 2.471, 10506.305, 267.266, 52625.495 21/03/15,00:28:51,08,09,1, 11.9,1,1, 2.471, 10506.334, 267.285, 52625.490 21/03/15,00:28:51,09,09,1, 11.9,1,1, 2.471, 10506.332, 267.271, 52625.520 21/03/15,00:28:51,10,09,1, 11.9,1,1, 2.471, 10506.314, 267.276, 52625.538 21/03/15,00:28:51,11,09,1, 11.9,1,1, 2.471, 10506.302, 267.289, 52625.552 21/03/15,00:28:51,12,09,1, 11.9,1,1, 2.471, 10506.307, 267.298, 52625.545 21/03/15,00:28:51,13,09,1, 11.9,1,1, 2.471, 10506.292, 267.327, 52625.541 21/03/15,00:28:51,14,09,1, 11.9,1,1, 2.471, 10506.300, 267.326, 52625.571 21/03/15,00:28:51,15,09,1, 11.9,1,1, 2.471, 10506.303, 267.333, 52625.567 21/03/15,00:28:51,16,09,1, 11.9,1,1, 2.471, 10506.291, 267.344, 52625.541 21/03/15,00:28:51,17,09,1, 11.9,1,1, 2.471, 10506.300, 267.325, 52625.466 21/03/15,00:28:51,18,09,1, 11.9,1,1, 2.471, 10506.273, 267.350, 52625.584 21/03/15,00:28:51,19,09,1, 11.9,1,1, 2.471, 10506.256, 267.344, 52625.582 21/03/15,00:28:52,00,09,1, 11.9,1,1, 2.464, 10506.248, 267.344, 52625.582 21/03/15,00:28:52,01,09,1, 11.9,1,1, 2.464, 10506.254, 267.340, 52625.618 21/03/15,00:28:52,02,09,1, 11.9,1,1, 2.464, 10506.268, 267.331, 52625.569 21/03/15,00:28:52,03,09,1, 11.9,1,1, 2.464, 10506.256, 267.336, 52625.585 21/03/15,00:28:52,04,09,1, 11.9,1,1, 2.464, 10506.247, 267.340, 52625.555 21/03/15,00:28:52,05,09,1, 11.9,1,1, 2.464, 10506.242, 267.325, 52625.535 21/03/15,00:28:52,06,09,1, 11.9,1,1, 2.464, 10506.214, 267.317, 52625.600 21/03/15,00:28:52,07,09,1, 11.9,1,1, 2.464, 10506.223, 267.311, 52625.546 21/03/15,00:28:52,08,09,1, 11.9,1,1, 2.464, 10506.215, 267.337, 52625.557 21/03/15,00:28:52,09,09,1, 11.9,1,1, 2.464, 10506.208, 267.322, 52625.529 21/03/15,00:28:52,10,09,1, 11.9,1,1, 2.464, 10506.208, 267.358, 52625.558 21/03/15,00:28:52,11,09,1, 11.9,1,1, 2.464, 10506.208, 267.368, 52625.557 21/03/15,00:28:52,12,09,1, 11.9,1,1, 2.464, 10506.214, 267.331, 52625.302 21/03/15,00:28:52,13,09,1, 11.9,1,1, 2.464, 10506.152, 267.372, 52625.617 21/03/15,00:28:52,14,09,1, 11.9,1,1, 2.464, 10506.180, 267.408, 52625.643 21/03/15,00:28:52,15,09,1, 11.9,1,1, 2.464, 10506.174, 267.401, 52625.595 21/03/15,00:28:52,16,09,1, 11.9,1,1, 2.464, 10506.160, 267.388, 52625.633 21/03/15,00:28:52,17,09,1, 11.9,1,1, 2.464, 10506.187, 267.422, 52625.588 21/03/15,00:28:52,18,09,1, 11.9,1,1, 2.464, 10506.164, 267.398, 52625.594 21/03/15,00:28:52,19,09,1, 11.9,1,1, 2.464, 10506.171, 267.419, 52625.596 21/03/15,00:28:53,00,09,1, 11.8,1,1, 2.469, 10506.165, 267.419, 52625.596 21/03/15,00:28:53,01,09,1, 11.8,1,1, 2.469, 10506.179, 267.455, 52625.588 21/03/15,00:28:53,02,09,1, 11.8,1,1, 2.469, 10506.190, 267.464, 52625.633 21/03/15,00:28:53,03,09,1, 11.8,1,1, 2.469, 10506.185, 267.434, 52625.565 21/03/15,00:28:53,04,09,1, 11.8,1,1, 2.469, 10506.154, 267.428, 52625.601 21/03/15,00:28:53,05,09,1, 11.8,1,1, 2.469, 10506.154, 267.417, 52625.565 21/03/15,00:28:53,06,09,1, 11.8,1,1, 2.469, 10506.143, 267.449, 52625.577 21/03/15,00:28:53,07,09,1, 11.8,1,1, 2.469, 10506.155, 267.431, 52625.560 21/03/15,00:28:53,08,09,1, 11.8,1,1, 2.469, 10506.146, 267.449, 52625.569 21/03/15,00:28:53,09,09,1, 11.8,1,1, 2.469, 10506.143, 267.436, 52625.585 21/03/15,00:28:53,10,09,1, 11.8,1,1, 2.469, 10506.135, 267.440, 52625.535 21/03/15,00:28:53,11,09,1, 11.8,1,1, 2.469, 10506.130, 267.438, 52625.530 21/03/15,00:28:53,12,09,1, 11.8,1,1, 2.469, 10506.131, 267.446, 52625.542 21/03/15,00:28:53,13,09,1, 11.8,1,1, 2.469, 10506.107, 267.431, 52625.539 21/03/15,00:28:53,14,09,1, 11.8,1,1, 2.469, 10506.119, 267.453, 52625.531 21/03/15,00:28:53,15,09,1, 11.8,1,1, 2.469, 10506.111, 267.479, 52625.564 21/03/15,00:28:53,16,09,1, 11.8,1,1, 2.469, 10506.116, 267.461, 52625.539 21/03/15,00:28:53,17,09,1, 11.8,1,1, 2.469, 10506.108, 267.490, 52625.547 21/03/15,00:28:53,18,09,1, 11.8,1,1, 2.469, 10506.119, 267.500, 52625.569 21/03/15,00:28:53,19,09,1, 11.8,1,1, 2.469, 10506.112, 267.486, 52625.572 21/03/15,00:28:54,00,09,1, 11.9,1,1, 2.467, 10506.107, 267.486, 52625.572 21/03/15,00:28:54,01,09,1, 11.9,1,1, 2.467, 10506.127, 267.488, 52625.538 21/03/15,00:28:54,02,09,1, 11.9,1,1, 2.467, 10506.115, 267.529, 52625.589 21/03/15,00:28:54,03,09,1, 11.9,1,1, 2.467, 10506.117, 267.534, 52625.598 21/03/15,00:28:54,04,09,1, 11.9,1,1, 2.467, 10506.117, 267.521, 52625.586 21/03/15,00:28:54,05,09,1, 11.9,1,1, 2.467, 10506.128, 267.556, 52625.613 21/03/15,00:28:54,06,09,1, 11.9,1,1, 2.467, 10506.098, 267.559, 52625.635 21/03/15,00:28:54,07,09,1, 11.9,1,1, 2.467, 10506.113, 267.555, 52625.601 21/03/15,00:28:54,08,09,1, 11.9,1,1, 2.467, 10506.095, 267.569, 52625.588 21/03/15,00:28:54,09,09,1, 11.9,1,1, 2.467, 10506.085, 267.559, 52625.595 21/03/15,00:28:54,10,09,1, 11.9,1,1, 2.467, 10506.100, 267.548, 52625.561 21/03/15,00:28:54,11,09,1, 11.9,1,1, 2.467, 10506.083, 267.547, 52625.566 21/03/15,00:28:54,12,09,1, 11.9,1,1, 2.467, 10506.101, 267.572, 52625.580 21/03/15,00:28:54,13,09,1, 11.9,1,1, 2.467, 10506.119, 267.568, 52625.723 21/03/15,00:28:54,14,09,1, 11.9,1,1, 2.467, 10506.096, 267.570, 52625.524 21/03/15,00:28:54,15,09,1, 11.9,1,1, 2.467, 10506.046, 267.591, 52625.565 21/03/15,00:28:54,16,09,1, 11.9,1,1, 2.467, 10506.067, 267.586, 52625.554 21/03/15,00:28:54,17,09,1, 11.9,1,1, 2.467, 10506.081, 267.602, 52625.539 21/03/15,00:28:54,18,09,1, 11.9,1,1, 2.467, 10506.074, 267.608, 52625.554 21/03/15,00:28:54,19,09,1, 11.9,1,1, 2.467, 10506.088, 267.632, 52625.559 21/03/15,00:28:55,00,09,1, 11.9,1,1, 2.465, 10506.082, 267.632, 52625.559 21/03/15,00:28:55,01,09,1, 11.9,1,1, 2.465, 10506.085, 267.660, 52625.545 21/03/15,00:28:55,02,09,1, 11.9,1,1, 2.465, 10506.091, 267.658, 52625.608 21/03/15,00:28:55,03,09,1, 11.9,1,1, 2.465, 10506.048, 267.678, 52625.530 21/03/15,00:28:55,04,09,1, 11.9,1,1, 2.465, 10506.102, 267.711, 52625.528 21/03/15,00:28:55,05,09,1, 11.9,1,1, 2.465, 10506.050, 267.718, 52625.605 21/03/15,00:28:55,06,09,1, 11.9,1,1, 2.465, 10506.067, 267.747, 52625.609 21/03/15,00:28:55,07,09,1, 11.9,1,1, 2.465, 10506.068, 267.747, 52625.572 21/03/15,00:28:55,08,09,1, 11.9,1,1, 2.465, 10506.100, 267.733, 52625.620 21/03/15,00:28:55,09,09,1, 11.9,1,1, 2.465, 10506.082, 267.745, 52625.602 21/03/15,00:28:55,10,09,1, 11.9,1,1, 2.465, 10506.071, 267.752, 52625.593 21/03/15,00:28:55,11,09,1, 11.9,1,1, 2.465, 10506.083, 267.739, 52625.605 21/03/15,00:28:55,12,09,1, 11.9,1,1, 2.465, 10506.075, 267.766, 52625.599 21/03/15,00:28:55,13,09,1, 11.9,1,1, 2.465, 10506.064, 267.763, 52625.585 21/03/15,00:28:55,14,09,1, 11.9,1,1, 2.465, 10506.043, 267.794, 52625.586 21/03/15,00:28:55,15,09,1, 11.9,1,1, 2.465, 10506.068, 267.779, 52625.579 21/03/15,00:28:55,16,09,1, 11.9,1,1, 2.465, 10506.038, 267.782, 52625.574 21/03/15,00:28:55,17,09,1, 11.9,1,1, 2.465, 10506.048, 267.779, 52625.557 21/03/15,00:28:55,18,09,1, 11.9,1,1, 2.465, 10506.060, 267.803, 52625.535 21/03/15,00:28:55,19,09,1, 11.9,1,1, 2.465, 10506.045, 267.804, 52625.550 21/03/15,00:28:56,00,09,1, 11.9,1,1, 2.464, 10506.040, 267.804, 52625.550 21/03/15,00:28:56,01,09,1, 11.9,1,1, 2.464, 10506.065, 267.849, 52625.550 21/03/15,00:28:56,02,09,1, 11.9,1,1, 2.464, 10506.048, 267.864, 52625.537 21/03/15,00:28:56,03,09,1, 11.9,1,1, 2.464, 10506.043, 267.876, 52625.558 21/03/15,00:28:56,04,09,1, 11.9,1,1, 2.464, 10506.059, 267.881, 52625.573 21/03/15,00:28:56,05,09,1, 11.9,1,1, 2.464, 10506.075, 267.888, 52625.569 21/03/15,00:28:56,06,09,1, 11.9,1,1, 2.464, 10506.061, 267.901, 52625.659 21/03/15,00:28:56,07,09,1, 11.9,1,1, 2.464, 10506.093, 267.932, 52625.628 21/03/15,00:28:56,08,09,1, 11.9,1,1, 2.464, 10506.077, 267.938, 52625.633 21/03/15,00:28:56,09,09,1, 11.9,1,1, 2.464, 10506.066, 267.954, 52625.590 21/03/15,00:28:56,10,09,1, 11.9,1,1, 2.464, 10506.071, 267.942, 52625.604 21/03/15,00:28:56,11,09,1, 11.9,1,1, 2.464, 10506.054, 267.955, 52625.575 21/03/15,00:28:56,12,09,1, 11.9,1,1, 2.464, 10506.050, 267.951, 52625.580 21/03/15,00:28:56,13,09,1, 11.9,1,1, 2.464, 10506.071, 267.947, 52625.557 21/03/15,00:28:56,14,09,1, 11.9,1,1, 2.464, 10506.073, 267.944, 52625.603 21/03/15,00:28:56,15,09,1, 11.9,1,1, 2.464, 10506.078, 267.986, 52625.578 21/03/15,00:28:56,16,09,1, 11.9,1,1, 2.464, 10506.077, 267.961, 52625.545 21/03/15,00:28:56,17,09,1, 11.9,1,1, 2.464, 10506.047, 267.969, 52625.523 21/03/15,00:28:56,18,09,1, 11.9,1,1, 2.464, 10506.065, 267.975, 52625.540 21/03/15,00:28:56,19,09,1, 11.9,1,1, 2.464, 10506.071, 267.958, 52625.522 21/03/15,00:28:57,00,10,1, 11.9,1,1, 2.468, 10506.065, 267.958, 52625.522 21/03/15,00:28:57,01,10,1, 11.9,1,1, 2.468, 10506.070, 267.996, 52625.525 21/03/15,00:28:57,02,10,1, 11.9,1,1, 2.468, 10506.081, 268.010, 52625.575 21/03/15,00:28:57,03,10,1, 11.9,1,1, 2.468, 10506.074, 267.990, 52625.533 21/03/15,00:28:57,04,10,1, 11.9,1,1, 2.468, 10506.084, 268.038, 52625.564 21/03/15,00:28:57,05,10,1, 11.9,1,1, 2.468, 10506.096, 268.039, 52625.549 21/03/15,00:28:57,06,10,1, 11.9,1,1, 2.468, 10506.093, 268.028, 52625.543 21/03/15,00:28:57,07,10,1, 11.9,1,1, 2.468, 10506.095, 268.066, 52625.538 21/03/15,00:28:57,08,10,1, 11.9,1,1, 2.468, 10506.080, 268.058, 52625.544 21/03/15,00:28:57,09,10,1, 11.9,1,1, 2.468, 10506.091, 268.074, 52625.541 21/03/15,00:28:57,10,10,1, 11.9,1,1, 2.468, 10506.098, 268.074, 52625.536 21/03/15,00:28:57,11,10,1, 11.9,1,1, 2.468, 10506.089, 268.070, 52625.544 21/03/15,00:28:57,12,10,1, 11.9,1,1, 2.468, 10506.096, 268.072, 52625.518 21/03/15,00:28:57,13,10,1, 11.9,1,1, 2.468, 10506.105, 268.084, 52625.521 21/03/15,00:28:57,14,10,1, 11.9,1,1, 2.468, 10506.092, 268.061, 52625.515 21/03/15,00:28:57,15,10,1, 11.9,1,1, 2.468, 10506.079, 268.073, 52625.597 21/03/15,00:28:57,16,10,1, 11.9,1,1, 2.468, 10506.125, 268.066, 52625.482 21/03/15,00:28:57,17,10,1, 11.9,1,1, 2.468, 10506.094, 268.043, 52625.483 21/03/15,00:28:57,18,10,1, 11.9,1,1, 2.468, 10506.092, 268.049, 52625.509 21/03/15,00:28:57,19,10,1, 11.9,1,1, 2.468, 10506.089, 268.059, 52625.466 21/03/15,00:28:58,00,10,1, 11.9,1,1, 2.466, 10506.082, 268.059, 52625.466 21/03/15,00:28:58,01,10,1, 11.9,1,1, 2.466, 10506.101, 268.048, 52625.461 21/03/15,00:28:58,02,10,1, 11.9,1,1, 2.466, 10506.092, 268.066, 52625.500 21/03/15,00:28:58,03,10,1, 11.9,1,1, 2.466, 10506.083, 268.066, 52625.478 21/03/15,00:28:58,04,10,1, 11.9,1,1, 2.466, 10506.119, 268.085, 52625.526 21/03/15,00:28:58,05,10,1, 11.9,1,1, 2.466, 10506.094, 268.068, 52625.505 21/03/15,00:28:58,06,10,1, 11.9,1,1, 2.466, 10506.095, 268.070, 52625.540 21/03/15,00:28:58,07,10,1, 11.9,1,1, 2.466, 10506.111, 268.107, 52625.537 21/03/15,00:28:58,08,10,1, 11.9,1,1, 2.466, 10506.115, 268.089, 52625.496 21/03/15,00:28:58,09,10,1, 11.9,1,1, 2.466, 10506.144, 268.100, 52625.526 21/03/15,00:28:58,10,10,1, 11.9,1,1, 2.466, 10506.154, 268.117, 52625.515 21/03/15,00:28:58,11,10,1, 11.9,1,1, 2.466, 10506.144, 268.095, 52625.499 21/03/15,00:28:58,12,10,1, 11.9,1,1, 2.466, 10506.134, 268.087, 52625.505 21/03/15,00:28:58,13,10,1, 11.9,1,1, 2.466, 10506.149, 268.127, 52625.502 21/03/15,00:28:58,14,10,1, 11.9,1,1, 2.466, 10506.132, 268.081, 52625.480 21/03/15,00:28:58,15,10,1, 11.9,1,1, 2.466, 10506.123, 268.095, 52625.478 21/03/15,00:28:58,16,10,1, 11.9,1,1, 2.466, 10506.124, 268.108, 52625.461 21/03/15,00:28:58,17,10,1, 11.9,1,1, 2.466, 10506.131, 268.101, 52625.439 21/03/15,00:28:58,18,10,1, 11.9,1,1, 2.466, 10506.117, 268.083, 52625.434 21/03/15,00:28:58,19,10,1, 11.9,1,1, 2.466, 10506.159, 268.094, 52625.454 21/03/15,00:28:59,00,10,1, 11.9,1,1, 2.470, 10506.157, 268.094, 52625.454 21/03/15,00:28:59,01,10,1, 11.9,1,1, 2.470, 10506.168, 268.065, 52625.395 21/03/15,00:28:59,02,10,1, 11.9,1,1, 2.470, 10506.163, 268.076, 52625.490 21/03/15,00:28:59,03,10,1, 11.9,1,1, 2.470, 10506.150, 268.052, 52625.432 21/03/15,00:28:59,04,10,1, 11.9,1,1, 2.470, 10506.172, 268.054, 52625.461 21/03/15,00:28:59,05,10,1, 11.9,1,1, 2.470, 10506.161, 268.076, 52625.453 21/03/15,00:28:59,06,10,1, 11.9,1,1, 2.470, 10506.160, 268.070, 52625.425 21/03/15,00:28:59,07,10,1, 11.9,1,1, 2.470, 10506.166, 268.099, 52625.458 21/03/15,00:28:59,08,10,1, 11.9,1,1, 2.470, 10506.169, 268.092, 52625.478 21/03/15,00:28:59,09,10,1, 11.9,1,1, 2.470, 10506.178, 268.101, 52625.516 21/03/15,00:28:59,10,10,1, 11.9,1,1, 2.470, 10506.207, 268.117, 52625.419 21/03/15,00:28:59,11,10,1, 11.9,1,1, 2.470, 10506.207, 268.122, 52625.447 21/03/15,00:28:59,12,10,1, 11.9,1,1, 2.470, 10506.193, 268.111, 52625.492 21/03/15,00:28:59,13,10,1, 11.9,1,1, 2.470, 10506.201, 268.100, 52625.466 21/03/15,00:28:59,14,10,1, 11.9,1,1, 2.470, 10506.201, 268.113, 52625.438 21/03/15,00:28:59,15,10,1, 11.9,1,1, 2.470, 10506.215, 268.091, 52625.444 21/03/15,00:28:59,16,10,1, 11.9,1,1, 2.470, 10506.201, 268.095, 52625.425 21/03/15,00:28:59,17,10,1, 11.9,1,1, 2.470, 10506.207, 268.093, 52625.446 21/03/15,00:28:59,18,10,1, 11.9,1,1, 2.470, 10506.212, 268.055, 52625.392 21/03/15,00:28:59,19,10,1, 11.9,1,1, 2.470, 10506.218, 268.070, 52625.410 21/03/15,00:29:00,00,11,1, 11.8,1,1, 2.467, 10506.215, 268.070, 52625.410 21/03/15,00:29:00,01,11,1, 11.8,1,1, 2.467, 10506.201, 268.059, 52625.395 21/03/15,00:29:00,02,11,1, 11.8,1,1, 2.467, 10506.213, 268.043, 52625.379 21/03/15,00:29:00,03,11,1, 11.8,1,1, 2.467, 10506.201, 268.059, 52625.392 21/03/15,00:29:00,04,11,1, 11.8,1,1, 2.467, 10506.222, 268.048, 52625.400 21/03/15,00:29:00,05,11,1, 11.8,1,1, 2.467, 10506.231, 268.057, 52625.383 21/03/15,00:29:00,06,11,1, 11.8,1,1, 2.467, 10506.209, 268.071, 52625.437 21/03/15,00:29:00,07,11,1, 11.8,1,1, 2.467, 10506.197, 268.069, 52625.460 21/03/15,00:29:00,08,11,1, 11.8,1,1, 2.467, 10506.240, 268.099, 52625.411 21/03/15,00:29:00,09,11,1, 11.8,1,1, 2.467, 10506.180, 268.048, 52625.483 21/03/15,00:29:00,10,11,1, 11.8,1,1, 2.467, 10506.265, 268.073, 52625.410 21/03/15,00:29:00,11,11,1, 11.8,1,1, 2.467, 10506.260, 268.076, 52625.425 21/03/15,00:29:00,12,11,1, 11.8,1,1, 2.467, 10506.257, 268.094, 52625.390 21/03/15,00:29:00,13,11,1, 11.8,1,1, 2.467, 10506.255, 268.062, 52625.389 21/03/15,00:29:00,14,11,1, 11.8,1,1, 2.467, 10506.278, 268.092, 52625.405 21/03/15,00:29:00,15,11,1, 11.8,1,1, 2.467, 10506.227, 268.077, 52625.214 21/03/15,00:29:00,16,11,1, 11.8,1,1, 2.467, 10506.255, 268.067, 52625.523 21/03/15,00:29:00,17,11,1, 11.8,1,1, 2.467, 10506.273, 268.084, 52625.384 21/03/15,00:29:00,18,11,1, 11.8,1,1, 2.467, 10506.279, 268.058, 52625.366 21/03/15,00:29:00,19,11,1, 11.8,1,1, 2.467, 10506.258, 268.069, 52625.404 21/03/15,00:29:01,00,11,1, 11.9,1,1, 2.464, 10506.257, 268.069, 52625.404 21/03/15,00:29:01,01,11,1, 11.9,1,1, 2.464, 10506.239, 268.028, 52625.330 21/03/15,00:29:01,02,11,1, 11.9,1,1, 2.464, 10506.281, 268.044, 52625.343 21/03/15,00:29:01,03,11,1, 11.9,1,1, 2.464, 10506.260, 268.021, 52625.342 21/03/15,00:29:01,04,11,1, 11.9,1,1, 2.464, 10506.268, 268.021, 52625.327 21/03/15,00:29:01,05,11,1, 11.9,1,1, 2.464, 10506.280, 268.013, 52625.332 21/03/15,00:29:01,06,11,1, 11.9,1,1, 2.464, 10506.294, 268.027, 52625.339 21/03/15,00:29:01,07,11,1, 11.9,1,1, 2.464, 10506.293, 267.999, 52625.329 21/03/15,00:29:01,08,11,1, 11.9,1,1, 2.464, 10506.284, 268.012, 52625.373 21/03/15,00:29:01,09,11,1, 11.9,1,1, 2.464, 10506.311, 268.033, 52625.378 21/03/15,00:29:01,10,11,1, 11.9,1,1, 2.464, 10506.302, 268.027, 52625.336 21/03/15,00:29:01,11,11,1, 11.9,1,1, 2.464, 10506.284, 268.053, 52625.371 21/03/15,00:29:01,12,11,1, 11.9,1,1, 2.464, 10506.294, 268.052, 52625.369 21/03/15,00:29:01,13,11,1, 11.9,1,1, 2.464, 10506.299, 268.032, 52625.369 21/03/15,00:29:01,14,11,1, 11.9,1,1, 2.464, 10506.328, 268.068, 52625.397 21/03/15,00:29:01,15,11,1, 11.9,1,1, 2.464, 10506.314, 268.041, 52625.285 21/03/15,00:29:01,16,11,1, 11.9,1,1, 2.464, 10506.342, 268.067, 52625.422 21/03/15,00:29:01,17,11,1, 11.9,1,1, 2.464, 10506.332, 268.065, 52625.385 21/03/15,00:29:01,18,11,1, 11.9,1,1, 2.464, 10506.320, 268.058, 52625.384 21/03/15,00:29:01,19,11,1, 11.9,1,1, 2.464, 10506.326, 268.060, 52625.393 21/03/15,00:29:02,00,11,1, 11.9,1,1, 2.467, 10506.324, 268.060, 52625.393 21/03/15,00:29:02,01,11,1, 11.9,1,1, 2.467, 10506.334, 268.028, 52625.393 21/03/15,00:29:02,02,11,1, 11.9,1,1, 2.467, 10506.334, 268.048, 52625.396 21/03/15,00:29:02,03,11,1, 11.9,1,1, 2.467, 10506.327, 268.050, 52625.388 21/03/15,00:29:02,04,11,1, 11.9,1,1, 2.467, 10506.341, 268.011, 52625.358 21/03/15,00:29:02,05,11,1, 11.9,1,1, 2.467, 10506.330, 268.021, 52625.342 21/03/15,00:29:02,06,11,1, 11.9,1,1, 2.467, 10506.329, 268.020, 52625.394 21/03/15,00:29:02,07,11,1, 11.9,1,1, 2.467, 10506.338, 268.018, 52625.358 21/03/15,00:29:02,08,11,1, 11.9,1,1, 2.467, 10506.348, 268.029, 52625.376 21/03/15,00:29:02,09,11,1, 11.9,1,1, 2.467, 10506.337, 268.046, 52625.350 21/03/15,00:29:02,10,11,1, 11.9,1,1, 2.467, 10506.327, 268.041, 52625.365 21/03/15,00:29:02,11,11,1, 11.9,1,1, 2.467, 10506.327, 268.044, 52625.350 21/03/15,00:29:02,12,11,1, 11.9,1,1, 2.467, 10506.344, 268.047, 52625.373 21/03/15,00:29:02,13,11,1, 11.9,1,1, 2.467, 10506.353, 268.026, 52625.331 21/03/15,00:29:02,14,11,1, 11.9,1,1, 2.467, 10506.369, 268.059, 52625.406 21/03/15,00:29:02,15,11,1, 11.9,1,1, 2.467, 10506.383, 268.067, 52625.351 21/03/15,00:29:02,16,11,1, 11.9,1,1, 2.467, 10506.362, 268.053, 52625.372 21/03/15,00:29:02,17,11,1, 11.9,1,1, 2.467, 10506.387, 268.082, 52625.367 21/03/15,00:29:02,18,11,1, 11.9,1,1, 2.467, 10506.403, 268.080, 52625.408 21/03/15,00:29:02,19,11,1, 11.9,1,1, 2.467, 10506.391, 268.069, 52625.363 21/03/15,00:29:03,00,11,1, 11.9,1,1, 2.467, 10506.390, 268.069, 52625.363 21/03/15,00:29:03,01,11,1, 11.9,1,1, 2.467, 10506.412, 268.072, 52625.388 21/03/15,00:29:03,02,11,1, 11.9,1,1, 2.467, 10506.379, 268.072, 52625.400 21/03/15,00:29:03,03,11,1, 11.9,1,1, 2.467, 10506.374, 268.066, 52625.367 21/03/15,00:29:03,04,11,1, 11.9,1,1, 2.467, 10506.399, 268.061, 52625.349 21/03/15,00:29:03,05,11,1, 11.9,1,1, 2.467, 10506.391, 268.065, 52625.360 21/03/15,00:29:03,06,11,1, 11.9,1,1, 2.467, 10506.384, 268.070, 52625.343 21/03/15,00:29:03,07,11,1, 11.9,1,1, 2.467, 10506.389, 268.045, 52625.299 21/03/15,00:29:03,08,11,1, 11.9,1,1, 2.467, 10506.380, 268.062, 52625.291 21/03/15,00:29:03,09,11,1, 11.9,1,1, 2.467, 10506.374, 268.063, 52625.311 21/03/15,00:29:03,10,11,1, 11.9,1,1, 2.467, 10506.374, 268.034, 52625.312 21/03/15,00:29:03,11,11,1, 11.9,1,1, 2.467, 10506.386, 268.058, 52625.303 21/03/15,00:29:03,12,11,1, 11.9,1,1, 2.467, 10506.397, 268.065, 52625.312 21/03/15,00:29:03,13,11,1, 11.9,1,1, 2.467, 10506.386, 268.073, 52625.319 21/03/15,00:29:03,14,11,1, 11.9,1,1, 2.467, 10506.410, 268.076, 52625.340 21/03/15,00:29:03,15,11,1, 11.9,1,1, 2.467, 10506.428, 268.112, 52625.362 21/03/15,00:29:03,16,11,1, 11.9,1,1, 2.467, 10506.408, 268.080, 52625.347 21/03/15,00:29:03,17,11,1, 11.9,1,1, 2.467, 10506.421, 268.103, 52625.353 21/03/15,00:29:03,18,11,1, 11.9,1,1, 2.467, 10506.412, 268.110, 52625.363 21/03/15,00:29:03,19,11,1, 11.9,1,1, 2.467, 10506.407, 268.120, 52625.356 21/03/15,00:29:04,00,11,1, 11.8,1,1, 2.470, 10506.407, 268.120, 52625.356 21/03/15,00:29:04,01,11,1, 11.8,1,1, 2.470, 10506.412, 268.112, 52625.358 21/03/15,00:29:04,02,11,1, 11.8,1,1, 2.470, 10506.410, 268.109, 52625.343 21/03/15,00:29:04,03,11,1, 11.8,1,1, 2.470, 10506.410, 268.097, 52625.383 21/03/15,00:29:04,04,11,1, 11.8,1,1, 2.470, 10506.414, 268.095, 52625.369 21/03/15,00:29:04,05,11,1, 11.8,1,1, 2.470, 10506.411, 268.068, 52625.320 21/03/15,00:29:04,06,11,1, 11.8,1,1, 2.470, 10506.437, 268.111, 52625.383 21/03/15,00:29:04,07,11,1, 11.8,1,1, 2.470, 10506.418, 268.088, 52625.331 21/03/15,00:29:04,08,11,1, 11.8,1,1, 2.470, 10506.402, 268.074, 52625.329 21/03/15,00:29:04,09,11,1, 11.8,1,1, 2.470, 10506.395, 268.083, 52625.327 21/03/15,00:29:04,10,11,1, 11.8,1,1, 2.470, 10506.398, 268.087, 52625.276 21/03/15,00:29:04,11,11,1, 11.8,1,1, 2.470, 10506.400, 268.093, 52625.301 21/03/15,00:29:04,12,11,1, 11.8,1,1, 2.470, 10506.401, 268.089, 52625.323 21/03/15,00:29:04,13,11,1, 11.8,1,1, 2.470, 10506.385, 268.107, 52625.331 21/03/15,00:29:04,14,11,1, 11.8,1,1, 2.470, 10506.408, 268.098, 52625.319 21/03/15,00:29:04,15,11,1, 11.8,1,1, 2.470, 10506.412, 268.151, 52625.342 21/03/15,00:29:04,16,11,1, 11.8,1,1, 2.470, 10506.422, 268.148, 52625.324 21/03/15,00:29:04,17,11,1, 11.8,1,1, 2.470, 10506.415, 268.118, 52625.333 21/03/15,00:29:04,18,11,1, 11.8,1,1, 2.470, 10506.407, 268.134, 52625.333 21/03/15,00:29:04,19,11,1, 11.8,1,1, 2.470, 10506.419, 268.137, 52625.329 21/03/15,00:29:05,00,11,1, 11.8,1,1, 2.469, 10506.415, 268.137, 52625.329 21/03/15,00:29:05,01,11,1, 11.8,1,1, 2.469, 10506.428, 268.157, 52625.313 21/03/15,00:29:05,02,11,1, 11.8,1,1, 2.469, 10506.428, 268.137, 52625.346 21/03/15,00:29:05,03,11,1, 11.8,1,1, 2.469, 10506.419, 268.123, 52625.324 21/03/15,00:29:05,04,11,1, 11.8,1,1, 2.469, 10506.392, 268.140, 52625.348 21/03/15,00:29:05,05,11,1, 11.8,1,1, 2.469, 10506.412, 268.125, 52625.339 21/03/15,00:29:05,06,11,1, 11.8,1,1, 2.469, 10506.389, 268.138, 52625.319 21/03/15,00:29:05,07,11,1, 11.8,1,1, 2.469, 10506.413, 268.125, 52625.314 21/03/15,00:29:05,08,11,1, 11.8,1,1, 2.469, 10506.406, 268.124, 52625.283 21/03/15,00:29:05,09,11,1, 11.8,1,1, 2.469, 10506.392, 268.104, 52625.300 21/03/15,00:29:05,10,11,1, 11.8,1,1, 2.469, 10506.391, 268.123, 52625.303 21/03/15,00:29:05,11,11,1, 11.8,1,1, 2.469, 10506.407, 268.130, 52625.308 21/03/15,00:29:05,12,11,1, 11.8,1,1, 2.469, 10506.385, 268.127, 52625.170 21/03/15,00:29:05,13,11,1, 11.8,1,1, 2.469, 10506.397, 268.121, 52625.360 21/03/15,00:29:05,14,11,1, 11.8,1,1, 2.469, 10506.402, 268.131, 52625.317 21/03/15,00:29:05,15,11,1, 11.8,1,1, 2.469, 10506.396, 268.146, 52625.336 21/03/15,00:29:05,16,11,1, 11.8,1,1, 2.469, 10506.403, 268.171, 52625.346 21/03/15,00:29:05,17,11,1, 11.8,1,1, 2.469, 10506.396, 268.148, 52625.329 21/03/15,00:29:05,18,11,1, 11.8,1,1, 2.469, 10506.405, 268.175, 52625.338 21/03/15,00:29:05,19,11,1, 11.8,1,1, 2.469, 10506.371, 268.161, 52625.328 21/03/15,00:29:06,00,11,1, 11.9,1,1, 2.467, 10506.365, 268.161, 52625.328 21/03/15,00:29:06,01,11,1, 11.9,1,1, 2.467, 10506.391, 268.153, 52625.337 21/03/15,00:29:06,02,11,1, 11.9,1,1, 2.467, 10506.375, 268.166, 52625.315 21/03/15,00:29:06,03,11,1, 11.9,1,1, 2.467, 10506.392, 268.152, 52625.305 21/03/15,00:29:06,04,11,1, 11.9,1,1, 2.467, 10506.403, 268.176, 52625.310 21/03/15,00:29:06,05,11,1, 11.9,1,1, 2.467, 10506.385, 268.169, 52625.340 21/03/15,00:29:06,06,11,1, 11.9,1,1, 2.467, 10506.403, 268.158, 52625.330 21/03/15,00:29:06,07,11,1, 11.9,1,1, 2.467, 10506.394, 268.172, 52625.296 21/03/15,00:29:06,08,11,1, 11.9,1,1, 2.467, 10506.394, 268.141, 52625.277 21/03/15,00:29:06,09,11,1, 11.9,1,1, 2.467, 10506.366, 268.133, 52625.389 21/03/15,00:29:06,10,11,1, 11.9,1,1, 2.467, 10506.422, 268.158, 52625.352 21/03/15,00:29:06,11,11,1, 11.9,1,1, 2.467, 10506.411, 268.157, 52625.277 21/03/15,00:29:06,12,11,1, 11.9,1,1, 2.467, 10506.390, 268.157, 52625.256 21/03/15,00:29:06,13,11,1, 11.9,1,1, 2.467, 10506.398, 268.154, 52625.271 21/03/15,00:29:06,14,11,1, 11.9,1,1, 2.467, 10506.413, 268.143, 52625.251 21/03/15,00:29:06,15,11,1, 11.9,1,1, 2.467, 10506.386, 268.159, 52625.255 21/03/15,00:29:06,16,11,1, 11.9,1,1, 2.467, 10506.389, 268.173, 52625.243 21/03/15,00:29:06,17,11,1, 11.9,1,1, 2.467, 10506.401, 268.162, 52625.265 21/03/15,00:29:06,18,11,1, 11.9,1,1, 2.467, 10506.396, 268.172, 52625.281 21/03/15,00:29:06,19,11,1, 11.9,1,1, 2.467, 10506.417, 268.207, 52625.321 21/03/15,00:29:07,00,12,1, 11.9,1,1, 2.466, 10506.415, 268.207, 52625.321 21/03/15,00:29:07,01,12,1, 11.9,1,1, 2.466, 10506.408, 268.199, 52625.254 21/03/15,00:29:07,02,12,1, 11.9,1,1, 2.466, 10506.418, 268.215, 52625.290 21/03/15,00:29:07,03,12,1, 11.9,1,1, 2.466, 10506.421, 268.184, 52625.275 21/03/15,00:29:07,04,12,1, 11.9,1,1, 2.466, 10506.419, 268.211, 52625.279 21/03/15,00:29:07,05,12,1, 11.9,1,1, 2.466, 10506.423, 268.207, 52625.295 21/03/15,00:29:07,06,12,1, 11.9,1,1, 2.466, 10506.421, 268.164, 52625.283 21/03/15,00:29:07,07,12,1, 11.9,1,1, 2.466, 10506.421, 268.181, 52625.245 21/03/15,00:29:07,08,12,1, 11.9,1,1, 2.466, 10506.429, 268.175, 52625.263 21/03/15,00:29:07,09,12,1, 11.9,1,1, 2.466, 10506.448, 268.183, 52625.269 21/03/15,00:29:07,10,12,1, 11.9,1,1, 2.466, 10506.409, 268.174, 52625.260 21/03/15,00:29:07,11,12,1, 11.9,1,1, 2.466, 10506.429, 268.177, 52625.279 21/03/15,00:29:07,12,12,1, 11.9,1,1, 2.466, 10506.414, 268.167, 52625.442 21/03/15,00:29:07,13,12,1, 11.9,1,1, 2.466, 10506.438, 268.179, 52625.311 21/03/15,00:29:07,14,12,1, 11.9,1,1, 2.466, 10506.422, 268.167, 52625.242 21/03/15,00:29:07,15,12,1, 11.9,1,1, 2.466, 10506.474, 268.162, 52625.203 21/03/15,00:29:07,16,12,1, 11.9,1,1, 2.466, 10506.424, 268.202, 52625.326 21/03/15,00:29:07,17,12,1, 11.9,1,1, 2.466, 10506.428, 268.222, 52625.309 21/03/15,00:29:07,18,12,1, 11.9,1,1, 2.466, 10506.458, 268.193, 52625.263 21/03/15,00:29:07,19,12,1, 11.9,1,1, 2.466, 10506.464, 268.228, 52625.263 21/03/15,00:29:08,00,11,1, 11.8,1,1, 2.467, 10506.457, 268.228, 52625.263 21/03/15,00:29:08,01,11,1, 11.8,1,1, 2.467, 10506.456, 268.222, 52625.263 21/03/15,00:29:08,02,11,1, 11.8,1,1, 2.467, 10506.493, 268.237, 52625.294 21/03/15,00:29:08,03,11,1, 11.8,1,1, 2.467, 10506.477, 268.224, 52625.287 21/03/15,00:29:08,04,11,1, 11.8,1,1, 2.467, 10506.504, 268.226, 52625.293 21/03/15,00:29:08,05,11,1, 11.8,1,1, 2.467, 10506.492, 268.249, 52625.302 21/03/15,00:29:08,06,11,1, 11.8,1,1, 2.467, 10506.487, 268.228, 52625.332 21/03/15,00:29:08,07,11,1, 11.8,1,1, 2.467, 10506.510, 268.251, 52625.287 21/03/15,00:29:08,08,11,1, 11.8,1,1, 2.467, 10506.523, 268.244, 52625.319 21/03/15,00:29:08,09,11,1, 11.8,1,1, 2.467, 10506.517, 268.249, 52625.250 21/03/15,00:29:08,10,11,1, 11.8,1,1, 2.467, 10506.503, 268.228, 52625.245 21/03/15,00:29:08,11,11,1, 11.8,1,1, 2.467, 10506.492, 268.250, 52625.239 21/03/15,00:29:08,12,11,1, 11.8,1,1, 2.467, 10506.515, 268.218, 52625.264 21/03/15,00:29:08,13,11,1, 11.8,1,1, 2.467, 10506.533, 268.247, 52625.228 21/03/15,00:29:08,14,11,1, 11.8,1,1, 2.467, 10506.526, 268.249, 52625.236 21/03/15,00:29:08,15,11,1, 11.8,1,1, 2.467, 10506.535, 268.233, 52625.246 21/03/15,00:29:08,16,11,1, 11.8,1,1, 2.467, 10506.544, 268.242, 52625.230 21/03/15,00:29:08,17,11,1, 11.8,1,1, 2.467, 10506.560, 268.271, 52625.259 21/03/15,00:29:08,18,11,1, 11.8,1,1, 2.467, 10506.545, 268.235, 52625.224 21/03/15,00:29:08,19,11,1, 11.8,1,1, 2.467, 10506.566, 268.254, 52625.220 21/03/15,00:29:09,00,10,1, 11.9,1,1, 2.467, 10506.566, 268.254, 52625.220 21/03/15,00:29:09,01,10,1, 11.9,1,1, 2.467, 10506.588, 268.258, 52625.239 21/03/15,00:29:09,02,10,1, 11.9,1,1, 2.467, 10506.594, 268.300, 52625.292 21/03/15,00:29:09,03,10,1, 11.9,1,1, 2.467, 10506.595, 268.298, 52625.252 21/03/15,00:29:09,04,10,1, 11.9,1,1, 2.467, 10506.600, 268.286, 52625.225 21/03/15,00:29:09,05,10,1, 11.9,1,1, 2.467, 10506.615, 268.305, 52625.259 21/03/15,00:29:09,06,10,1, 11.9,1,1, 2.467, 10506.617, 268.311, 52625.232 21/03/15,00:29:09,07,10,1, 11.9,1,1, 2.467, 10506.617, 268.323, 52625.208 21/03/15,00:29:09,08,10,1, 11.9,1,1, 2.467, 10506.638, 268.287, 52625.234 21/03/15,00:29:09,09,10,1, 11.9,1,1, 2.467, 10506.661, 268.312, 52625.227 21/03/15,00:29:09,10,10,1, 11.9,1,1, 2.467, 10506.611, 268.285, 52625.234 21/03/15,00:29:09,11,10,1, 11.9,1,1, 2.467, 10506.635, 268.277, 52625.178 21/03/15,00:29:09,12,10,1, 11.9,1,1, 2.467, 10506.632, 268.276, 52625.206 21/03/15,00:29:09,13,10,1, 11.9,1,1, 2.467, 10506.633, 268.278, 52625.179 21/03/15,00:29:09,14,10,1, 11.9,1,1, 2.467, 10506.647, 268.286, 52625.217 21/03/15,00:29:09,15,10,1, 11.9,1,1, 2.467, 10506.655, 268.285, 52625.161 21/03/15,00:29:09,16,10,1, 11.9,1,1, 2.467, 10506.665, 268.293, 52625.203 21/03/15,00:29:09,17,10,1, 11.9,1,1, 2.467, 10506.625, 268.324, 52625.390 21/03/15,00:29:09,18,10,1, 11.9,1,1, 2.467, 10506.653, 268.295, 52625.252 21/03/15,00:29:09,19,10,1, 11.9,1,1, 2.467, 10506.683, 268.300, 52625.230 21/03/15,00:29:10,00,11,1, 11.9,1,1, 2.466, 10506.682, 268.300, 52625.230 21/03/15,00:29:10,01,11,1, 11.9,1,1, 2.466, 10506.695, 268.335, 52625.206 21/03/15,00:29:10,02,11,1, 11.9,1,1, 2.466, 10506.715, 268.345, 52625.195 21/03/15,00:29:10,03,11,1, 11.9,1,1, 2.466, 10506.724, 268.336, 52625.182 21/03/15,00:29:10,04,11,1, 11.9,1,1, 2.466, 10506.715, 268.339, 52625.192 21/03/15,00:29:10,05,11,1, 11.9,1,1, 2.466, 10506.752, 268.349, 52625.197 21/03/15,00:29:10,06,11,1, 11.9,1,1, 2.466, 10506.722, 268.371, 52625.240 21/03/15,00:29:10,07,11,1, 11.9,1,1, 2.466, 10506.749, 268.348, 52625.192 21/03/15,00:29:10,08,11,1, 11.9,1,1, 2.466, 10506.749, 268.362, 52625.219 21/03/15,00:29:10,09,11,1, 11.9,1,1, 2.466, 10506.764, 268.331, 52625.200 21/03/15,00:29:10,10,11,1, 11.9,1,1, 2.466, 10506.744, 268.334, 52625.200 21/03/15,00:29:10,11,11,1, 11.9,1,1, 2.466, 10506.786, 268.351, 52625.174 21/03/15,00:29:10,12,11,1, 11.9,1,1, 2.466, 10506.782, 268.334, 52625.178 21/03/15,00:29:10,13,11,1, 11.9,1,1, 2.466, 10506.777, 268.305, 52625.161 21/03/15,00:29:10,14,11,1, 11.9,1,1, 2.466, 10506.748, 268.326, 52625.169 21/03/15,00:29:10,15,11,1, 11.9,1,1, 2.466, 10506.775, 268.343, 52625.189 21/03/15,00:29:10,16,11,1, 11.9,1,1, 2.466, 10506.814, 268.309, 52625.156 21/03/15,00:29:10,17,11,1, 11.9,1,1, 2.466, 10506.787, 268.342, 52625.165 21/03/15,00:29:10,18,11,1, 11.9,1,1, 2.466, 10506.797, 268.322, 52625.170 21/03/15,00:29:10,19,11,1, 11.9,1,1, 2.466, 10506.809, 268.335, 52625.171 21/03/15,00:29:11,00,10,1, 11.9,1,1, 2.462, 10506.808, 268.335, 52625.171 21/03/15,00:29:11,01,10,1, 11.9,1,1, 2.462, 10506.824, 268.352, 52625.120 21/03/15,00:29:11,02,10,1, 11.9,1,1, 2.462, 10506.839, 268.339, 52625.167 21/03/15,00:29:11,03,10,1, 11.9,1,1, 2.462, 10506.856, 268.337, 52625.192 21/03/15,00:29:11,04,10,1, 11.9,1,1, 2.462, 10506.873, 268.348, 52625.129 21/03/15,00:29:11,05,10,1, 11.9,1,1, 2.462, 10506.869, 268.347, 52625.159 21/03/15,00:29:11,06,10,1, 11.9,1,1, 2.462, 10506.891, 268.374, 52625.142 21/03/15,00:29:11,07,10,1, 11.9,1,1, 2.462, 10506.870, 268.347, 52625.202 21/03/15,00:29:11,08,10,1, 11.9,1,1, 2.462, 10506.903, 268.358, 52625.192 21/03/15,00:29:11,09,10,1, 11.9,1,1, 2.462, 10506.926, 268.376, 52625.201 21/03/15,00:29:11,10,10,1, 11.9,1,1, 2.462, 10506.919, 268.362, 52625.195 21/03/15,00:29:11,11,10,1, 11.9,1,1, 2.462, 10506.915, 268.370, 52625.203 21/03/15,00:29:11,12,10,1, 11.9,1,1, 2.462, 10506.939, 268.363, 52625.157 21/03/15,00:29:11,13,10,1, 11.9,1,1, 2.462, 10506.938, 268.357, 52625.182 21/03/15,00:29:11,14,10,1, 11.9,1,1, 2.462, 10506.943, 268.331, 52625.157 21/03/15,00:29:11,15,10,1, 11.9,1,1, 2.462, 10506.931, 268.346, 52625.141 21/03/15,00:29:11,16,10,1, 11.9,1,1, 2.462, 10506.948, 268.337, 52625.158 21/03/15,00:29:11,17,10,1, 11.9,1,1, 2.462, 10506.941, 268.333, 52625.117 21/03/15,00:29:11,18,10,1, 11.9,1,1, 2.462, 10506.941, 268.321, 52625.132 21/03/15,00:29:11,19,10,1, 11.9,1,1, 2.462, 10506.953, 268.333, 52625.119 21/03/15,00:29:12,00,10,1, 11.9,1,1, 2.466, 10506.949, 268.333, 52625.119 21/03/15,00:29:12,01,10,1, 11.9,1,1, 2.466, 10506.988, 268.347, 52625.109 21/03/15,00:29:12,02,10,1, 11.9,1,1, 2.466, 10506.994, 268.317, 52625.077 21/03/15,00:29:12,03,10,1, 11.9,1,1, 2.466, 10506.989, 268.321, 52625.114 21/03/15,00:29:12,04,10,1, 11.9,1,1, 2.466, 10507.014, 268.330, 52625.107 21/03/15,00:29:12,05,10,1, 11.9,1,1, 2.466, 10507.011, 268.325, 52625.081 21/03/15,00:29:12,06,10,1, 11.9,1,1, 2.466, 10507.026, 268.358, 52625.132 21/03/15,00:29:12,07,10,1, 11.9,1,1, 2.466, 10507.016, 268.372, 52625.099 21/03/15,00:29:12,08,10,1, 11.9,1,1, 2.466, 10507.053, 268.358, 52625.117 21/03/15,00:29:12,09,10,1, 11.9,1,1, 2.466, 10507.048, 268.368, 52625.132 21/03/15,00:29:12,10,10,1, 11.9,1,1, 2.466, 10507.035, 268.362, 52625.149 21/03/15,00:29:12,11,10,1, 11.9,1,1, 2.466, 10507.034, 268.352, 52625.138 21/03/15,00:29:12,12,10,1, 11.9,1,1, 2.466, 10507.076, 268.385, 52625.138 21/03/15,00:29:12,13,10,1, 11.9,1,1, 2.466, 10507.074, 268.345, 52625.088 21/03/15,00:29:12,14,10,1, 11.9,1,1, 2.466, 10507.082, 268.368, 52625.129 21/03/15,00:29:12,15,10,1, 11.9,1,1, 2.466, 10507.072, 268.360, 52625.108 21/03/15,00:29:12,16,10,1, 11.9,1,1, 2.466, 10507.082, 268.341, 52625.102 21/03/15,00:29:12,17,10,1, 11.9,1,1, 2.466, 10507.086, 268.315, 52625.056 21/03/15,00:29:12,18,10,1, 11.9,1,1, 2.466, 10507.073, 268.333, 52625.068 21/03/15,00:29:12,19,10,1, 11.9,1,1, 2.466, 10507.099, 268.316, 52625.082 21/03/15,00:29:13,00,11,1, 11.9,1,1, 2.466, 10507.091, 268.316, 52625.082 21/03/15,00:29:13,01,11,1, 11.9,1,1, 2.466, 10507.097, 268.320, 52625.102 21/03/15,00:29:13,02,11,1, 11.9,1,1, 2.466, 10507.093, 268.298, 52625.055 21/03/15,00:29:13,03,11,1, 11.9,1,1, 2.466, 10507.106, 268.307, 52625.042 21/03/15,00:29:13,04,11,1, 11.9,1,1, 2.466, 10507.102, 268.306, 52625.047 21/03/15,00:29:13,05,11,1, 11.9,1,1, 2.466, 10507.121, 268.305, 52625.061 21/03/15,00:29:13,06,11,1, 11.9,1,1, 2.466, 10507.125, 268.308, 52625.020 21/03/15,00:29:13,07,11,1, 11.9,1,1, 2.466, 10507.141, 268.330, 52625.046 21/03/15,00:29:13,08,11,1, 11.9,1,1, 2.466, 10507.130, 268.300, 52625.026 21/03/15,00:29:13,09,11,1, 11.9,1,1, 2.466, 10507.150, 268.299, 52625.056 21/03/15,00:29:13,10,11,1, 11.9,1,1, 2.466, 10507.166, 268.331, 52625.048 21/03/15,00:29:13,11,11,1, 11.9,1,1, 2.466, 10507.176, 268.329, 52625.088 21/03/15,00:29:13,12,11,1, 11.9,1,1, 2.466, 10507.200, 268.343, 52625.127 21/03/15,00:29:13,13,11,1, 11.9,1,1, 2.466, 10507.183, 268.346, 52625.069 21/03/15,00:29:13,14,11,1, 11.9,1,1, 2.466, 10507.228, 268.311, 52625.039 21/03/15,00:29:13,15,11,1, 11.9,1,1, 2.466, 10507.215, 268.356, 52625.064 21/03/15,00:29:13,16,11,1, 11.9,1,1, 2.466, 10507.189, 268.352, 52625.072 21/03/15,00:29:13,17,11,1, 11.9,1,1, 2.466, 10507.208, 268.342, 52625.006 21/03/15,00:29:13,18,11,1, 11.9,1,1, 2.466, 10507.231, 268.338, 52625.013 21/03/15,00:29:13,19,11,1, 11.9,1,1, 2.466, 10507.226, 268.306, 52625.030 21/03/15,00:29:14,00,11,1, 11.9,1,1, 2.467, 10507.225, 268.306, 52625.030 21/03/15,00:29:14,01,11,1, 11.9,1,1, 2.467, 10507.197, 268.315, 52625.202 21/03/15,00:29:14,02,11,1, 11.9,1,1, 2.467, 10507.246, 268.299, 52624.916 21/03/15,00:29:14,03,11,1, 11.9,1,1, 2.467, 10507.256, 268.312, 52624.954 21/03/15,00:29:14,04,11,1, 11.9,1,1, 2.467, 10507.261, 268.290, 52624.966 21/03/15,00:29:14,05,11,1, 11.9,1,1, 2.467, 10507.233, 268.276, 52624.979 21/03/15,00:29:14,06,11,1, 11.9,1,1, 2.467, 10507.248, 268.285, 52624.973 21/03/15,00:29:14,07,11,1, 11.9,1,1, 2.467, 10507.265, 268.288, 52624.979 21/03/15,00:29:14,08,11,1, 11.9,1,1, 2.467, 10507.276, 268.306, 52624.992 21/03/15,00:29:14,09,11,1, 11.9,1,1, 2.467, 10507.300, 268.294, 52625.012 21/03/15,00:29:14,10,11,1, 11.9,1,1, 2.467, 10507.297, 268.322, 52624.992 21/03/15,00:29:14,11,11,1, 11.9,1,1, 2.467, 10507.281, 268.311, 52625.041 21/03/15,00:29:14,12,11,1, 11.9,1,1, 2.467, 10507.322, 268.329, 52625.024 21/03/15,00:29:14,13,11,1, 11.9,1,1, 2.467, 10507.306, 268.352, 52625.035 21/03/15,00:29:14,14,11,1, 11.9,1,1, 2.467, 10507.325, 268.341, 52625.047 21/03/15,00:29:14,15,11,1, 11.9,1,1, 2.467, 10507.331, 268.346, 52625.054 21/03/15,00:29:14,16,11,1, 11.9,1,1, 2.467, 10507.319, 268.345, 52625.048 21/03/15,00:29:14,17,11,1, 11.9,1,1, 2.467, 10507.325, 268.343, 52625.043 21/03/15,00:29:14,18,11,1, 11.9,1,1, 2.467, 10507.343, 268.358, 52624.990 21/03/15,00:29:14,19,11,1, 11.9,1,1, 2.467, 10507.350, 268.354, 52625.018 21/03/15,00:29:15,00,10,1, 11.8,1,1, 2.464, 10507.350, 268.354, 52625.018 21/03/15,00:29:15,01,10,1, 11.8,1,1, 2.464, 10507.347, 268.316, 52624.971 21/03/15,00:29:15,02,10,1, 11.8,1,1, 2.464, 10507.353, 268.335, 52624.984 21/03/15,00:29:15,03,10,1, 11.8,1,1, 2.464, 10507.370, 268.319, 52625.009 21/03/15,00:29:15,04,10,1, 11.8,1,1, 2.464, 10507.377, 268.339, 52624.994 21/03/15,00:29:15,05,10,1, 11.8,1,1, 2.464, 10507.360, 268.360, 52625.013 21/03/15,00:29:15,06,10,1, 11.8,1,1, 2.464, 10507.408, 268.358, 52625.019 21/03/15,00:29:15,07,10,1, 11.8,1,1, 2.464, 10507.374, 268.350, 52625.008 21/03/15,00:29:15,08,10,1, 11.8,1,1, 2.464, 10507.420, 268.355, 52625.017 21/03/15,00:29:15,09,10,1, 11.8,1,1, 2.464, 10507.414, 268.350, 52625.049 21/03/15,00:29:15,10,10,1, 11.8,1,1, 2.464, 10507.397, 268.357, 52625.019 21/03/15,00:29:15,11,10,1, 11.8,1,1, 2.464, 10507.407, 268.352, 52625.043 21/03/15,00:29:15,12,10,1, 11.8,1,1, 2.464, 10507.425, 268.363, 52624.993 21/03/15,00:29:15,13,10,1, 11.8,1,1, 2.464, 10507.415, 268.370, 52625.015 21/03/15,00:29:15,14,10,1, 11.8,1,1, 2.464, 10507.449, 268.339, 52625.004 21/03/15,00:29:15,15,10,1, 11.8,1,1, 2.464, 10507.439, 268.366, 52625.022 21/03/15,00:29:15,16,10,1, 11.8,1,1, 2.464, 10507.436, 268.341, 52624.993 21/03/15,00:29:15,17,10,1, 11.8,1,1, 2.464, 10507.448, 268.362, 52625.325 21/03/15,00:29:15,18,10,1, 11.8,1,1, 2.464, 10507.502, 268.370, 52624.999 21/03/15,00:29:15,19,10,1, 11.8,1,1, 2.464, 10507.504, 268.329, 52624.935 21/03/15,00:29:16,00,11,1, 11.9,1,1, 2.469, 10507.500, 268.329, 52624.935 21/03/15,00:29:16,01,11,1, 11.9,1,1, 2.469, 10507.479, 268.358, 52625.020 21/03/15,00:29:16,02,11,1, 11.9,1,1, 2.469, 10507.498, 268.340, 52624.964 21/03/15,00:29:16,03,11,1, 11.9,1,1, 2.469, 10507.505, 268.358, 52624.911 21/03/15,00:29:16,04,11,1, 11.9,1,1, 2.469, 10507.490, 268.331, 52624.989 21/03/15,00:29:16,05,11,1, 11.9,1,1, 2.469, 10507.499, 268.348, 52624.972 21/03/15,00:29:16,06,11,1, 11.9,1,1, 2.469, 10507.528, 268.359, 52624.949 21/03/15,00:29:16,07,11,1, 11.9,1,1, 2.469, 10507.526, 268.354, 52624.960 21/03/15,00:29:16,08,11,1, 11.9,1,1, 2.469, 10507.534, 268.349, 52624.950 21/03/15,00:29:16,09,11,1, 11.9,1,1, 2.469, 10507.524, 268.357, 52624.955 21/03/15,00:29:16,10,11,1, 11.9,1,1, 2.469, 10507.528, 268.337, 52624.963 21/03/15,00:29:16,11,11,1, 11.9,1,1, 2.469, 10507.532, 268.338, 52624.940 21/03/15,00:29:16,12,11,1, 11.9,1,1, 2.469, 10507.541, 268.354, 52624.937 21/03/15,00:29:16,13,11,1, 11.9,1,1, 2.469, 10507.550, 268.341, 52624.958 21/03/15,00:29:16,14,11,1, 11.9,1,1, 2.469, 10507.552, 268.339, 52624.974 21/03/15,00:29:16,15,11,1, 11.9,1,1, 2.469, 10507.562, 268.345, 52624.952 21/03/15,00:29:16,16,11,1, 11.9,1,1, 2.469, 10507.556, 268.292, 52624.943 21/03/15,00:29:16,17,11,1, 11.9,1,1, 2.469, 10507.568, 268.319, 52624.948 21/03/15,00:29:16,18,11,1, 11.9,1,1, 2.469, 10507.593, 268.322, 52624.904 21/03/15,00:29:16,19,11,1, 11.9,1,1, 2.469, 10507.594, 268.283, 52624.626 21/03/15,00:29:17,00,12,1, 11.9,1,1, 2.471, 10507.592, 268.283, 52624.626 21/03/15,00:29:17,01,12,1, 11.9,1,1, 2.471, 10507.580, 268.321, 52624.971 21/03/15,00:29:17,02,12,1, 11.9,1,1, 2.471, 10507.597, 268.289, 52624.975 21/03/15,00:29:17,03,12,1, 11.9,1,1, 2.471, 10507.602, 268.324, 52624.902 21/03/15,00:29:17,04,12,1, 11.9,1,1, 2.471, 10507.644, 268.310, 52624.898 21/03/15,00:29:17,05,12,1, 11.9,1,1, 2.471, 10507.638, 268.321, 52624.918 21/03/15,00:29:17,06,12,1, 11.9,1,1, 2.471, 10507.644, 268.298, 52624.868 21/03/15,00:29:17,07,12,1, 11.9,1,1, 2.471, 10507.637, 268.348, 52624.891 21/03/15,00:29:17,08,12,1, 11.9,1,1, 2.471, 10507.648, 268.375, 52624.888 21/03/15,00:29:17,09,12,1, 11.9,1,1, 2.471, 10507.641, 268.318, 52624.894 21/03/15,00:29:17,10,12,1, 11.9,1,1, 2.471, 10507.652, 268.328, 52624.908 21/03/15,00:29:17,11,12,1, 11.9,1,1, 2.471, 10507.666, 268.325, 52624.877 21/03/15,00:29:17,12,12,1, 11.9,1,1, 2.471, 10507.673, 268.280, 52624.867 21/03/15,00:29:17,13,12,1, 11.9,1,1, 2.471, 10507.649, 268.311, 52624.880 21/03/15,00:29:17,14,12,1, 11.9,1,1, 2.471, 10507.659, 268.296, 52624.881 21/03/15,00:29:17,15,12,1, 11.9,1,1, 2.471, 10507.663, 268.285, 52624.852 21/03/15,00:29:17,16,12,1, 11.9,1,1, 2.471, 10507.655, 268.265, 52624.645 21/03/15,00:29:17,17,12,1, 11.9,1,1, 2.471, 10507.665, 268.315, 52624.996 21/03/15,00:29:17,18,12,1, 11.9,1,1, 2.471, 10507.672, 268.297, 52624.940 21/03/15,00:29:17,19,12,1, 11.9,1,1, 2.471, 10507.687, 268.285, 52624.925 21/03/15,00:29:18,00,12,1, 11.8,1,1, 2.468, 10507.684, 268.285, 52624.925 21/03/15,00:29:18,01,12,1, 11.8,1,1, 2.468, 10507.760, 268.306, 52624.891 21/03/15,00:29:18,02,12,1, 11.8,1,1, 2.468, 10507.766, 268.322, 52624.877 21/03/15,00:29:18,03,12,1, 11.8,1,1, 2.468, 10507.796, 268.296, 52624.692 21/03/15,00:29:18,04,12,1, 11.8,1,1, 2.468, 10507.796, 268.319, 52624.860 21/03/15,00:29:18,05,12,1, 11.8,1,1, 2.468, 10507.807, 268.319, 52624.858 21/03/15,00:29:18,06,12,1, 11.8,1,1, 2.468, 10507.822, 268.324, 52624.869 21/03/15,00:29:18,07,12,1, 11.8,1,1, 2.468, 10507.833, 268.324, 52624.848 21/03/15,00:29:18,08,12,1, 11.8,1,1, 2.468, 10507.858, 268.343, 52624.838 21/03/15,00:29:18,09,12,1, 11.8,1,1, 2.468, 10507.856, 268.351, 52624.830 21/03/15,00:29:18,10,12,1, 11.8,1,1, 2.468, 10507.853, 268.325, 52624.866 21/03/15,00:29:18,11,12,1, 11.8,1,1, 2.468, 10507.867, 268.316, 52624.824 21/03/15,00:29:18,12,12,1, 11.8,1,1, 2.468, 10507.870, 268.318, 52624.773 21/03/15,00:29:18,13,12,1, 11.8,1,1, 2.468, 10507.876, 268.344, 52624.813 21/03/15,00:29:18,14,12,1, 11.8,1,1, 2.468, 10507.908, 268.321, 52624.844 21/03/15,00:29:18,15,12,1, 11.8,1,1, 2.468, 10507.888, 268.315, 52624.847 21/03/15,00:29:18,16,12,1, 11.8,1,1, 2.468, 10507.911, 268.317, 52624.795 21/03/15,00:29:18,17,12,1, 11.8,1,1, 2.468, 10507.900, 268.305, 52624.789 21/03/15,00:29:18,18,12,1, 11.8,1,1, 2.468, 10507.907, 268.292, 52624.805 21/03/15,00:29:18,19,12,1, 11.8,1,1, 2.468, 10507.918, 268.324, 52624.828 21/03/15,00:29:19,00,11,1, 11.8,1,1, 2.469, 10507.917, 268.324, 52624.828 21/03/15,00:29:19,01,11,1, 11.8,1,1, 2.469, 10507.941, 268.315, 52624.703 21/03/15,00:29:19,02,11,1, 11.8,1,1, 2.469, 10507.967, 268.337, 52624.788 21/03/15,00:29:19,03,11,1, 11.8,1,1, 2.469, 10507.969, 268.318, 52624.769 21/03/15,00:29:19,04,11,1, 11.8,1,1, 2.469, 10507.944, 268.313, 52624.781 21/03/15,00:29:19,05,11,1, 11.8,1,1, 2.469, 10507.956, 268.326, 52624.802 21/03/15,00:29:19,06,11,1, 11.8,1,1, 2.469, 10507.941, 268.323, 52624.813 21/03/15,00:29:19,07,11,1, 11.8,1,1, 2.469, 10507.951, 268.338, 52624.797 21/03/15,00:29:19,08,11,1, 11.8,1,1, 2.469, 10507.969, 268.330, 52624.750 21/03/15,00:29:19,09,11,1, 11.8,1,1, 2.469, 10508.002, 268.342, 52624.686 21/03/15,00:29:19,10,11,1, 11.8,1,1, 2.469, 10507.949, 268.358, 52624.873 21/03/15,00:29:19,11,11,1, 11.8,1,1, 2.469, 10507.987, 268.341, 52624.857 21/03/15,00:29:19,12,11,1, 11.8,1,1, 2.469, 10507.962, 268.348, 52624.779 21/03/15,00:29:19,13,11,1, 11.8,1,1, 2.469, 10507.997, 268.360, 52624.779 21/03/15,00:29:19,14,11,1, 11.8,1,1, 2.469, 10507.982, 268.345, 52624.770 21/03/15,00:29:19,15,11,1, 11.8,1,1, 2.469, 10507.965, 268.359, 52624.768 21/03/15,00:29:19,16,11,1, 11.8,1,1, 2.469, 10507.984, 268.350, 52624.807 21/03/15,00:29:19,17,11,1, 11.8,1,1, 2.469, 10508.005, 268.348, 52624.746 21/03/15,00:29:19,18,11,1, 11.8,1,1, 2.469, 10507.984, 268.364, 52624.778 21/03/15,00:29:19,19,11,1, 11.8,1,1, 2.469, 10508.006, 268.370, 52624.747 21/03/15,00:29:20,00,11,1, 11.9,1,1, 2.467, 10508.001, 268.370, 52624.747 21/03/15,00:29:20,01,11,1, 11.9,1,1, 2.467, 10508.013, 268.386, 52624.758 21/03/15,00:29:20,02,11,1, 11.9,1,1, 2.467, 10508.008, 268.381, 52624.751 21/03/15,00:29:20,03,11,1, 11.9,1,1, 2.467, 10508.047, 268.382, 52624.744 21/03/15,00:29:20,04,11,1, 11.9,1,1, 2.467, 10508.059, 268.363, 52624.712 21/03/15,00:29:20,05,11,1, 11.9,1,1, 2.467, 10508.025, 268.344, 52624.674 21/03/15,00:29:20,06,11,1, 11.9,1,1, 2.467, 10508.040, 268.359, 52624.703 21/03/15,00:29:20,07,11,1, 11.9,1,1, 2.467, 10508.060, 268.361, 52624.686 21/03/15,00:29:20,08,11,1, 11.9,1,1, 2.467, 10508.035, 268.389, 52624.676 21/03/15,00:29:20,09,11,1, 11.9,1,1, 2.467, 10508.060, 268.380, 52624.697 21/03/15,00:29:20,10,11,1, 11.9,1,1, 2.467, 10508.079, 268.400, 52624.827 21/03/15,00:29:20,11,11,1, 11.9,1,1, 2.467, 10508.041, 268.403, 52624.745 21/03/15,00:29:20,12,11,1, 11.9,1,1, 2.467, 10508.037, 268.424, 52624.768 21/03/15,00:29:20,13,11,1, 11.9,1,1, 2.467, 10508.048, 268.424, 52624.709 21/03/15,00:29:20,14,11,1, 11.9,1,1, 2.467, 10508.008, 268.422, 52624.654 21/03/15,00:29:20,15,11,1, 11.9,1,1, 2.467, 10508.059, 268.411, 52624.694 21/03/15,00:29:20,16,11,1, 11.9,1,1, 2.467, 10508.043, 268.450, 52624.700 21/03/15,00:29:20,17,11,1, 11.9,1,1, 2.467, 10508.039, 268.403, 52624.676 21/03/15,00:29:20,18,11,1, 11.9,1,1, 2.467, 10508.043, 268.428, 52624.665 21/03/15,00:29:20,19,11,1, 11.9,1,1, 2.467, 10508.037, 268.434, 52624.695 21/03/15,00:29:21,00,11,1, 12.0,1,1, 2.467, 10508.034, 268.434, 52624.695 21/03/15,00:29:21,01,11,1, 12.0,1,1, 2.467, 10508.036, 268.380, 52624.599 21/03/15,00:29:21,02,11,1, 12.0,1,1, 2.467, 10508.041, 268.400, 52624.663 21/03/15,00:29:21,03,11,1, 12.0,1,1, 2.467, 10508.038, 268.382, 52624.628 21/03/15,00:29:21,04,11,1, 12.0,1,1, 2.467, 10508.025, 268.402, 52624.626 21/03/15,00:29:21,05,11,1, 12.0,1,1, 2.467, 10508.041, 268.378, 52624.627 21/03/15,00:29:21,06,11,1, 12.0,1,1, 2.467, 10508.039, 268.384, 52624.615 21/03/15,00:29:21,07,11,1, 12.0,1,1, 2.467, 10508.054, 268.422, 52624.618 21/03/15,00:29:21,08,11,1, 12.0,1,1, 2.467, 10508.038, 268.420, 52624.644 21/03/15,00:29:21,09,11,1, 12.0,1,1, 2.467, 10508.044, 268.428, 52624.688 21/03/15,00:29:21,10,11,1, 12.0,1,1, 2.467, 10508.050, 268.422, 52624.655 21/03/15,00:29:21,11,11,1, 12.0,1,1, 2.467, 10508.075, 268.453, 52624.664 21/03/15,00:29:21,12,11,1, 12.0,1,1, 2.467, 10508.064, 268.457, 52624.637 21/03/15,00:29:21,13,11,1, 12.0,1,1, 2.467, 10508.054, 268.484, 52624.667 21/03/15,00:29:21,14,11,1, 12.0,1,1, 2.467, 10508.055, 268.478, 52624.645 21/03/15,00:29:21,15,11,1, 12.0,1,1, 2.467, 10508.068, 268.464, 52624.665 21/03/15,00:29:21,16,11,1, 12.0,1,1, 2.467, 10508.074, 268.483, 52624.663 21/03/15,00:29:21,17,11,1, 12.0,1,1, 2.467, 10508.054, 268.467, 52624.625 21/03/15,00:29:21,18,11,1, 12.0,1,1, 2.467, 10508.077, 268.488, 52624.650 21/03/15,00:29:21,19,11,1, 12.0,1,1, 2.467, 10508.064, 268.488, 52624.665 21/03/15,00:29:22,00,11,1, 11.9,1,1, 2.468, 10508.059, 268.488, 52624.665 21/03/15,00:29:22,01,11,1, 11.9,1,1, 2.468, 10508.066, 268.492, 52624.670 21/03/15,00:29:22,02,11,1, 11.9,1,1, 2.468, 10508.061, 268.489, 52624.604 21/03/15,00:29:22,03,11,1, 11.9,1,1, 2.468, 10508.092, 268.495, 52624.588 21/03/15,00:29:22,04,11,1, 11.9,1,1, 2.468, 10508.052, 268.473, 52624.601 21/03/15,00:29:22,05,11,1, 11.9,1,1, 2.468, 10508.050, 268.481, 52624.612 21/03/15,00:29:22,06,11,1, 11.9,1,1, 2.468, 10508.020, 268.464, 52624.573 21/03/15,00:29:22,07,11,1, 11.9,1,1, 2.468, 10508.040, 268.448, 52624.592 21/03/15,00:29:22,08,11,1, 11.9,1,1, 2.468, 10508.046, 268.475, 52624.612 21/03/15,00:29:22,09,11,1, 11.9,1,1, 2.468, 10508.034, 268.468, 52624.612 21/03/15,00:29:22,10,11,1, 11.9,1,1, 2.468, 10508.017, 268.465, 52624.618 21/03/15,00:29:22,11,11,1, 11.9,1,1, 2.468, 10508.039, 268.458, 52624.579 21/03/15,00:29:22,12,11,1, 11.9,1,1, 2.468, 10508.030, 268.456, 52624.606 21/03/15,00:29:22,13,11,1, 11.9,1,1, 2.468, 10508.030, 268.462, 52624.612 21/03/15,00:29:22,14,11,1, 11.9,1,1, 2.468, 10508.031, 268.476, 52624.574 21/03/15,00:29:22,15,11,1, 11.9,1,1, 2.468, 10508.034, 268.492, 52624.586 21/03/15,00:29:22,16,11,1, 11.9,1,1, 2.468, 10508.008, 268.520, 52624.600 21/03/15,00:29:22,17,11,1, 11.9,1,1, 2.468, 10508.040, 268.519, 52624.591 21/03/15,00:29:22,18,11,1, 11.9,1,1, 2.468, 10508.030, 268.511, 52624.604 21/03/15,00:29:22,19,11,1, 11.9,1,1, 2.468, 10508.022, 268.534, 52624.602 21/03/15,00:29:23,00,11,1, 11.9,1,1, 2.467, 10508.018, 268.534, 52624.602 21/03/15,00:29:23,01,11,1, 11.9,1,1, 2.467, 10508.031, 268.516, 52624.567 21/03/15,00:29:23,02,11,1, 11.9,1,1, 2.467, 10508.032, 268.504, 52624.607 21/03/15,00:29:23,03,11,1, 11.9,1,1, 2.467, 10507.998, 268.506, 52624.541 21/03/15,00:29:23,04,11,1, 11.9,1,1, 2.467, 10507.993, 268.485, 52624.536 21/03/15,00:29:23,05,11,1, 11.9,1,1, 2.467, 10508.010, 268.482, 52624.518 21/03/15,00:29:23,06,11,1, 11.9,1,1, 2.467, 10507.978, 268.467, 52624.521 21/03/15,00:29:23,07,11,1, 11.9,1,1, 2.467, 10507.961, 268.455, 52624.517 21/03/15,00:29:23,08,11,1, 11.9,1,1, 2.467, 10507.957, 268.462, 52624.553 21/03/15,00:29:23,09,11,1, 11.9,1,1, 2.467, 10507.965, 268.476, 52624.521 21/03/15,00:29:23,10,11,1, 11.9,1,1, 2.467, 10507.946, 268.460, 52624.530 21/03/15,00:29:23,11,11,1, 11.9,1,1, 2.467, 10507.930, 268.461, 52624.514 21/03/15,00:29:23,12,11,1, 11.9,1,1, 2.467, 10507.959, 268.495, 52624.523 21/03/15,00:29:23,13,11,1, 11.9,1,1, 2.467, 10507.944, 268.489, 52624.503 21/03/15,00:29:23,14,11,1, 11.9,1,1, 2.467, 10507.975, 268.517, 52624.477 21/03/15,00:29:23,15,11,1, 11.9,1,1, 2.467, 10507.986, 268.552, 52624.540 21/03/15,00:29:23,16,11,1, 11.9,1,1, 2.467, 10507.985, 268.540, 52624.541 21/03/15,00:29:23,17,11,1, 11.9,1,1, 2.467, 10508.000, 268.570, 52624.564 21/03/15,00:29:23,18,11,1, 11.9,1,1, 2.467, 10507.997, 268.577, 52624.589 21/03/15,00:29:23,19,11,1, 11.9,1,1, 2.467, 10507.988, 268.564, 52624.542 21/03/15,00:29:24,00,11,1, 11.9,1,1, 2.467, 10507.984, 268.564, 52624.542 21/03/15,00:29:24,01,11,1, 11.9,1,1, 2.467, 10508.008, 268.563, 52624.568 21/03/15,00:29:24,02,11,1, 11.9,1,1, 2.467, 10507.988, 268.552, 52624.533 21/03/15,00:29:24,03,11,1, 11.9,1,1, 2.467, 10507.965, 268.567, 52624.538 21/03/15,00:29:24,04,11,1, 11.9,1,1, 2.467, 10507.949, 268.534, 52624.504 21/03/15,00:29:24,05,11,1, 11.9,1,1, 2.467, 10507.955, 268.518, 52624.537 21/03/15,00:29:24,06,11,1, 11.9,1,1, 2.467, 10507.963, 268.545, 52624.547 21/03/15,00:29:24,07,11,1, 11.9,1,1, 2.467, 10507.927, 268.527, 52624.452 21/03/15,00:29:24,08,11,1, 11.9,1,1, 2.467, 10507.963, 268.511, 52624.379 21/03/15,00:29:24,09,11,1, 11.9,1,1, 2.467, 10507.957, 268.548, 52624.473 21/03/15,00:29:24,10,11,1, 11.9,1,1, 2.467, 10507.952, 268.563, 52624.491 21/03/15,00:29:24,11,11,1, 11.9,1,1, 2.467, 10507.967, 268.565, 52624.518 21/03/15,00:29:24,12,11,1, 11.9,1,1, 2.467, 10507.986, 268.575, 52624.534 21/03/15,00:29:24,13,11,1, 11.9,1,1, 2.467, 10507.970, 268.589, 52624.517 21/03/15,00:29:24,14,11,1, 11.9,1,1, 2.467, 10507.985, 268.623, 52624.516 21/03/15,00:29:24,15,11,1, 11.9,1,1, 2.467, 10507.967, 268.630, 52624.493 21/03/15,00:29:24,16,11,1, 11.9,1,1, 2.467, 10507.966, 268.632, 52624.491 21/03/15,00:29:24,17,11,1, 11.9,1,1, 2.467, 10507.972, 268.653, 52624.509 21/03/15,00:29:24,18,11,1, 11.9,1,1, 2.467, 10507.968, 268.649, 52624.497 21/03/15,00:29:24,19,11,1, 11.9,1,1, 2.467, 10507.964, 268.627, 52624.488 21/03/15,00:29:25,00,12,1, 11.9,1,1, 2.468, 10507.959, 268.627, 52624.488 21/03/15,00:29:25,01,12,1, 11.9,1,1, 2.468, 10507.982, 268.650, 52624.465 21/03/15,00:29:25,02,12,1, 11.9,1,1, 2.468, 10507.965, 268.669, 52624.476 21/03/15,00:29:25,03,12,1, 11.9,1,1, 2.468, 10507.967, 268.676, 52624.469 21/03/15,00:29:25,04,12,1, 11.9,1,1, 2.468, 10507.927, 268.690, 52624.468 21/03/15,00:29:25,05,12,1, 11.9,1,1, 2.468, 10507.932, 268.659, 52624.453 21/03/15,00:29:25,06,12,1, 11.9,1,1, 2.468, 10507.938, 268.645, 52624.464 21/03/15,00:29:25,07,12,1, 11.9,1,1, 2.468, 10507.933, 268.642, 52624.462 21/03/15,00:29:25,08,12,1, 11.9,1,1, 2.468, 10507.960, 268.631, 52624.440 21/03/15,00:29:25,09,12,1, 11.9,1,1, 2.468, 10507.915, 268.635, 52624.458 21/03/15,00:29:25,10,12,1, 11.9,1,1, 2.468, 10507.931, 268.635, 52624.417 21/03/15,00:29:25,11,12,1, 11.9,1,1, 2.468, 10507.899, 268.626, 52624.423 21/03/15,00:29:25,12,12,1, 11.9,1,1, 2.468, 10507.926, 268.643, 52624.466 21/03/15,00:29:25,13,12,1, 11.9,1,1, 2.468, 10507.898, 268.661, 52624.444 21/03/15,00:29:25,14,12,1, 11.9,1,1, 2.468, 10507.915, 268.652, 52624.402 21/03/15,00:29:25,15,12,1, 11.9,1,1, 2.468, 10507.914, 268.677, 52624.437 21/03/15,00:29:25,16,12,1, 11.9,1,1, 2.468, 10507.917, 268.690, 52624.456 21/03/15,00:29:25,17,12,1, 11.9,1,1, 2.468, 10507.906, 268.691, 52624.460 21/03/15,00:29:25,18,12,1, 11.9,1,1, 2.468, 10507.910, 268.709, 52624.502 21/03/15,00:29:25,19,12,1, 11.9,1,1, 2.468, 10507.932, 268.726, 52624.443 21/03/15,00:29:26,00,12,1, 11.9,1,1, 2.464, 10507.926, 268.726, 52624.443 21/03/15,00:29:26,01,12,1, 11.9,1,1, 2.464, 10507.930, 268.728, 52624.482 21/03/15,00:29:26,02,12,1, 11.9,1,1, 2.464, 10507.911, 268.739, 52624.475 21/03/15,00:29:26,03,12,1, 11.9,1,1, 2.464, 10507.939, 268.742, 52624.472 21/03/15,00:29:26,04,12,1, 11.9,1,1, 2.464, 10507.905, 268.720, 52624.458 21/03/15,00:29:26,05,12,1, 11.9,1,1, 2.464, 10507.907, 268.742, 52624.455 21/03/15,00:29:26,06,12,1, 11.9,1,1, 2.464, 10507.912, 268.766, 52624.754 21/03/15,00:29:26,07,12,1, 11.9,1,1, 2.464, 10507.964, 268.734, 52624.312 21/03/15,00:29:26,08,12,1, 11.9,1,1, 2.464, 10507.902, 268.709, 52624.343 21/03/15,00:29:26,09,12,1, 11.9,1,1, 2.464, 10507.903, 268.735, 52624.400 21/03/15,00:29:26,10,12,1, 11.9,1,1, 2.464, 10507.898, 268.722, 52624.385 21/03/15,00:29:26,11,12,1, 11.9,1,1, 2.464, 10507.878, 268.747, 52624.373 21/03/15,00:29:26,12,12,1, 11.9,1,1, 2.464, 10507.890, 268.754, 52624.403 21/03/15,00:29:26,13,12,1, 11.9,1,1, 2.464, 10507.900, 268.743, 52624.369 21/03/15,00:29:26,14,12,1, 11.9,1,1, 2.464, 10507.904, 268.743, 52624.422 21/03/15,00:29:26,15,12,1, 11.9,1,1, 2.464, 10507.918, 268.763, 52624.425 21/03/15,00:29:26,16,12,1, 11.9,1,1, 2.464, 10507.866, 268.777, 52624.426 21/03/15,00:29:26,17,12,1, 11.9,1,1, 2.464, 10507.871, 268.766, 52624.448 21/03/15,00:29:26,18,12,1, 11.9,1,1, 2.464, 10507.894, 268.774, 52624.443 21/03/15,00:29:26,19,12,1, 11.9,1,1, 2.464, 10507.859, 268.765, 52624.435 21/03/15,00:29:27,00,11,1, 11.8,1,1, 2.468, 10507.859, 268.765, 52624.435 21/03/15,00:29:27,01,11,1, 11.8,1,1, 2.468, 10507.863, 268.793, 52624.433 21/03/15,00:29:27,02,11,1, 11.8,1,1, 2.468, 10507.883, 268.780, 52624.444 21/03/15,00:29:27,03,11,1, 11.8,1,1, 2.468, 10507.861, 268.767, 52624.430 21/03/15,00:29:27,04,11,1, 11.8,1,1, 2.468, 10507.862, 268.802, 52624.424 21/03/15,00:29:27,05,11,1, 11.8,1,1, 2.468, 10507.879, 268.798, 52624.411 21/03/15,00:29:27,06,11,1, 11.8,1,1, 2.468, 10507.855, 268.803, 52624.417 21/03/15,00:29:27,07,11,1, 11.8,1,1, 2.468, 10507.844, 268.804, 52624.393 21/03/15,00:29:27,08,11,1, 11.8,1,1, 2.468, 10507.839, 268.791, 52624.384 21/03/15,00:29:27,09,11,1, 11.8,1,1, 2.468, 10507.849, 268.769, 52624.426 21/03/15,00:29:27,10,11,1, 11.8,1,1, 2.468, 10507.828, 268.818, 52624.347 21/03/15,00:29:27,11,11,1, 11.8,1,1, 2.468, 10507.832, 268.779, 52624.375 21/03/15,00:29:27,12,11,1, 11.8,1,1, 2.468, 10507.826, 268.794, 52624.375 21/03/15,00:29:27,13,11,1, 11.8,1,1, 2.468, 10507.838, 268.769, 52624.371 21/03/15,00:29:27,14,11,1, 11.8,1,1, 2.468, 10507.838, 268.774, 52624.374 21/03/15,00:29:27,15,11,1, 11.8,1,1, 2.468, 10507.850, 268.779, 52624.390 21/03/15,00:29:27,16,11,1, 11.8,1,1, 2.468, 10507.822, 268.798, 52624.425 21/03/15,00:29:27,17,11,1, 11.8,1,1, 2.468, 10507.817, 268.809, 52624.375 21/03/15,00:29:27,18,11,1, 11.8,1,1, 2.468, 10507.819, 268.796, 52624.390 21/03/15,00:29:27,19,11,1, 11.8,1,1, 2.468, 10507.808, 268.847, 52624.401 21/03/15,00:29:28,00,10,1, 11.8,1,1, 2.467, 10507.801, 268.847, 52624.401 21/03/15,00:29:28,01,10,1, 11.8,1,1, 2.467, 10507.813, 268.854, 52624.438 21/03/15,00:29:28,02,10,1, 11.8,1,1, 2.467, 10507.818, 268.879, 52624.405 21/03/15,00:29:28,03,10,1, 11.8,1,1, 2.467, 10507.824, 268.893, 52624.402 21/03/15,00:29:28,04,10,1, 11.8,1,1, 2.467, 10507.806, 268.873, 52624.397 21/03/15,00:29:28,05,10,1, 11.8,1,1, 2.467, 10507.803, 268.899, 52624.405 21/03/15,00:29:28,06,10,1, 11.8,1,1, 2.467, 10507.789, 268.897, 52624.407 21/03/15,00:29:28,07,10,1, 11.8,1,1, 2.467, 10507.817, 268.897, 52624.414 21/03/15,00:29:28,08,10,1, 11.8,1,1, 2.467, 10507.805, 268.857, 52624.418 21/03/15,00:29:28,09,10,1, 11.8,1,1, 2.467, 10507.785, 268.885, 52624.401 21/03/15,00:29:28,10,10,1, 11.8,1,1, 2.467, 10507.791, 268.885, 52624.415 21/03/15,00:29:28,11,10,1, 11.8,1,1, 2.467, 10507.781, 268.880, 52624.433 21/03/15,00:29:28,12,10,1, 11.8,1,1, 2.467, 10507.777, 268.897, 52624.384 21/03/15,00:29:28,13,10,1, 11.8,1,1, 2.467, 10507.768, 268.891, 52624.362 21/03/15,00:29:28,14,10,1, 11.8,1,1, 2.467, 10507.769, 268.892, 52624.360 21/03/15,00:29:28,15,10,1, 11.8,1,1, 2.467, 10507.758, 268.892, 52624.366 21/03/15,00:29:28,16,10,1, 11.8,1,1, 2.467, 10507.770, 268.881, 52624.369 21/03/15,00:29:28,17,10,1, 11.8,1,1, 2.467, 10507.781, 268.876, 52624.372 21/03/15,00:29:28,18,10,1, 11.8,1,1, 2.467, 10507.739, 268.868, 52624.378 21/03/15,00:29:28,19,10,1, 11.8,1,1, 2.467, 10507.748, 268.882, 52624.356 21/03/15,00:29:29,00,10,1, 11.9,1,1, 2.466, 10507.742, 268.882, 52624.356 21/03/15,00:29:29,01,10,1, 11.9,1,1, 2.466, 10507.759, 268.872, 52624.401 21/03/15,00:29:29,02,10,1, 11.9,1,1, 2.466, 10507.733, 268.870, 52624.395 21/03/15,00:29:29,03,10,1, 11.9,1,1, 2.466, 10507.728, 268.895, 52624.355 21/03/15,00:29:29,04,10,1, 11.9,1,1, 2.466, 10507.746, 268.913, 52624.386 21/03/15,00:29:29,05,10,1, 11.9,1,1, 2.466, 10507.748, 268.924, 52624.406 21/03/15,00:29:29,06,10,1, 11.9,1,1, 2.466, 10507.713, 268.930, 52624.360 21/03/15,00:29:29,07,10,1, 11.9,1,1, 2.466, 10507.720, 268.965, 52624.440 21/03/15,00:29:29,08,10,1, 11.9,1,1, 2.466, 10507.729, 268.952, 52624.444 21/03/15,00:29:29,09,10,1, 11.9,1,1, 2.466, 10507.727, 268.941, 52624.395 21/03/15,00:29:29,10,10,1, 11.9,1,1, 2.466, 10507.710, 268.960, 52624.424 21/03/15,00:29:29,11,10,1, 11.9,1,1, 2.466, 10507.720, 268.969, 52624.369 21/03/15,00:29:29,12,10,1, 11.9,1,1, 2.466, 10507.721, 268.977, 52624.389 21/03/15,00:29:29,13,10,1, 11.9,1,1, 2.466, 10507.717, 268.958, 52624.392 21/03/15,00:29:29,14,10,1, 11.9,1,1, 2.466, 10507.716, 268.956, 52624.355 21/03/15,00:29:29,15,10,1, 11.9,1,1, 2.466, 10507.723, 268.941, 52624.369 21/03/15,00:29:29,16,10,1, 11.9,1,1, 2.466, 10507.711, 268.946, 52624.376 21/03/15,00:29:29,17,10,1, 11.9,1,1, 2.466, 10507.701, 268.947, 52624.329 21/03/15,00:29:29,18,10,1, 11.9,1,1, 2.466, 10507.718, 268.925, 52624.335 21/03/15,00:29:29,19,10,1, 11.9,1,1, 2.466, 10507.682, 268.961, 52624.378 21/03/15,00:29:30,00,10,1, 11.9,1,1, 2.466, 10507.675, 268.961, 52624.378 21/03/15,00:29:30,01,10,1, 11.9,1,1, 2.466, 10507.714, 268.971, 52624.368 21/03/15,00:29:30,02,10,1, 11.9,1,1, 2.466, 10507.707, 268.975, 52624.356 21/03/15,00:29:30,03,10,1, 11.9,1,1, 2.466, 10507.669, 268.948, 52624.313 21/03/15,00:29:30,04,10,1, 11.9,1,1, 2.466, 10507.673, 268.969, 52624.311 21/03/15,00:29:30,05,10,1, 11.9,1,1, 2.466, 10507.666, 268.983, 52624.377 21/03/15,00:29:30,06,10,1, 11.9,1,1, 2.466, 10507.651, 268.957, 52624.377 21/03/15,00:29:30,07,10,1, 11.9,1,1, 2.466, 10507.674, 268.965, 52624.348 21/03/15,00:29:30,08,10,1, 11.9,1,1, 2.466, 10507.668, 268.985, 52624.377 21/03/15,00:29:30,09,10,1, 11.9,1,1, 2.466, 10507.673, 268.955, 52624.327 21/03/15,00:29:30,10,10,1, 11.9,1,1, 2.466, 10507.686, 268.950, 52624.375 21/03/15,00:29:30,11,10,1, 11.9,1,1, 2.466, 10507.648, 268.980, 52624.353 21/03/15,00:29:30,12,10,1, 11.9,1,1, 2.466, 10507.656, 268.963, 52624.371 21/03/15,00:29:30,13,10,1, 11.9,1,1, 2.466, 10507.676, 268.948, 52624.357 21/03/15,00:29:30,14,10,1, 11.9,1,1, 2.466, 10507.647, 268.955, 52624.341 21/03/15,00:29:30,15,10,1, 11.9,1,1, 2.466, 10507.643, 268.949, 52624.345 21/03/15,00:29:30,16,10,1, 11.9,1,1, 2.466, 10507.656, 268.958, 52624.326 21/03/15,00:29:30,17,10,1, 11.9,1,1, 2.466, 10507.654, 268.952, 52624.310 21/03/15,00:29:30,18,10,1, 11.9,1,1, 2.466, 10507.638, 268.941, 52624.338 21/03/15,00:29:30,19,10,1, 11.9,1,1, 2.466, 10507.623, 268.977, 52624.339 21/03/15,00:29:31,00,11,1, 11.9,1,1, 2.471, 10507.617, 268.977, 52624.339 21/03/15,00:29:31,01,11,1, 11.9,1,1, 2.471, 10507.656, 268.949, 52624.324 21/03/15,00:29:31,02,11,1, 11.9,1,1, 2.471, 10507.662, 268.961, 52624.319 21/03/15,00:29:31,03,11,1, 11.9,1,1, 2.471, 10507.656, 268.968, 52624.303 21/03/15,00:29:31,04,11,1, 11.9,1,1, 2.471, 10507.677, 269.004, 52624.313 21/03/15,00:29:31,05,11,1, 11.9,1,1, 2.471, 10507.679, 269.022, 52624.320 21/03/15,00:29:31,06,11,1, 11.9,1,1, 2.471, 10507.655, 269.014, 52624.337 21/03/15,00:29:31,07,11,1, 11.9,1,1, 2.471, 10507.655, 269.021, 52624.350 21/03/15,00:29:31,08,11,1, 11.9,1,1, 2.471, 10507.666, 269.050, 52624.352 21/03/15,00:29:31,09,11,1, 11.9,1,1, 2.471, 10507.655, 269.036, 52624.353 21/03/15,00:29:31,10,11,1, 11.9,1,1, 2.471, 10507.630, 269.072, 52624.349 21/03/15,00:29:31,11,11,1, 11.9,1,1, 2.471, 10507.642, 269.066, 52624.392 21/03/15,00:29:31,12,11,1, 11.9,1,1, 2.471, 10507.645, 269.048, 52624.338 21/03/15,00:29:31,13,11,1, 11.9,1,1, 2.471, 10507.636, 269.068, 52624.372 21/03/15,00:29:31,14,11,1, 11.9,1,1, 2.471, 10507.650, 269.074, 52624.359 21/03/15,00:29:31,15,11,1, 11.9,1,1, 2.471, 10507.653, 269.031, 52624.348 21/03/15,00:29:31,16,11,1, 11.9,1,1, 2.471, 10507.609, 269.066, 52624.489 21/03/15,00:29:31,17,11,1, 11.9,1,1, 2.471, 10507.635, 269.046, 52624.332 21/03/15,00:29:31,18,11,1, 11.9,1,1, 2.471, 10507.607, 269.019, 52624.295 21/03/15,00:29:31,19,11,1, 11.9,1,1, 2.471, 10507.611, 269.049, 52624.323 21/03/15,00:29:32,00,11,1, 11.9,1,1, 2.467, 10507.609, 269.049, 52624.323 21/03/15,00:29:32,01,11,1, 11.9,1,1, 2.467, 10507.632, 269.014, 52624.296 21/03/15,00:29:32,02,11,1, 11.9,1,1, 2.467, 10507.596, 269.034, 52624.303 21/03/15,00:29:32,03,11,1, 11.9,1,1, 2.467, 10507.610, 269.023, 52624.292 21/03/15,00:29:32,04,11,1, 11.9,1,1, 2.467, 10507.597, 269.004, 52624.299 21/03/15,00:29:32,05,11,1, 11.9,1,1, 2.467, 10507.612, 269.007, 52624.257 21/03/15,00:29:32,06,11,1, 11.9,1,1, 2.467, 10507.603, 269.056, 52624.314 21/03/15,00:29:32,07,11,1, 11.9,1,1, 2.467, 10507.611, 269.056, 52624.320 21/03/15,00:29:32,08,11,1, 11.9,1,1, 2.467, 10507.605, 269.058, 52624.027 21/03/15,00:29:32,09,11,1, 11.9,1,1, 2.467, 10507.579, 269.107, 52624.562 21/03/15,00:29:32,10,11,1, 11.9,1,1, 2.467, 10507.624, 269.092, 52624.345 21/03/15,00:29:32,11,11,1, 11.9,1,1, 2.467, 10507.616, 269.102, 52624.359 21/03/15,00:29:32,12,11,1, 11.9,1,1, 2.467, 10507.621, 269.125, 52624.324 21/03/15,00:29:32,13,11,1, 11.9,1,1, 2.467, 10507.619, 269.120, 52624.332 21/03/15,00:29:32,14,11,1, 11.9,1,1, 2.467, 10507.605, 269.146, 52624.353 21/03/15,00:29:32,15,11,1, 11.9,1,1, 2.467, 10507.633, 269.130, 52624.268 21/03/15,00:29:32,16,11,1, 11.9,1,1, 2.467, 10507.625, 269.154, 52624.355 21/03/15,00:29:32,17,11,1, 11.9,1,1, 2.467, 10507.614, 269.166, 52624.297 21/03/15,00:29:32,18,11,1, 11.9,1,1, 2.467, 10507.628, 269.155, 52624.246 21/03/15,00:29:32,19,11,1, 11.9,1,1, 2.467, 10507.624, 269.163, 52624.312 21/03/15,00:29:33,00,10,1, 11.9,1,1, 2.465, 10507.617, 269.163, 52624.312 21/03/15,00:29:33,01,10,1, 11.9,1,1, 2.465, 10507.603, 269.165, 52624.292 21/03/15,00:29:33,02,10,1, 11.9,1,1, 2.465, 10507.608, 269.148, 52624.284 21/03/15,00:29:33,03,10,1, 11.9,1,1, 2.465, 10507.597, 269.170, 52624.277 21/03/15,00:29:33,04,10,1, 11.9,1,1, 2.465, 10507.620, 269.152, 52624.272 21/03/15,00:29:33,05,10,1, 11.9,1,1, 2.465, 10507.608, 269.154, 52624.255 21/03/15,00:29:33,06,10,1, 11.9,1,1, 2.465, 10507.611, 269.159, 52624.280 21/03/15,00:29:33,07,10,1, 11.9,1,1, 2.465, 10507.620, 269.158, 52624.297 21/03/15,00:29:33,08,10,1, 11.9,1,1, 2.465, 10507.632, 269.188, 52624.282 21/03/15,00:29:33,09,10,1, 11.9,1,1, 2.465, 10507.647, 269.216, 52624.288 21/03/15,00:29:33,10,10,1, 11.9,1,1, 2.465, 10507.621, 269.183, 52624.307 21/03/15,00:29:33,11,10,1, 11.9,1,1, 2.465, 10507.606, 269.211, 52624.295 21/03/15,00:29:33,12,10,1, 11.9,1,1, 2.465, 10507.630, 269.222, 52624.288 21/03/15,00:29:33,13,10,1, 11.9,1,1, 2.465, 10507.607, 269.228, 52624.264 21/03/15,00:29:33,14,10,1, 11.9,1,1, 2.465, 10507.594, 269.244, 52624.225 21/03/15,00:29:33,15,10,1, 11.9,1,1, 2.465, 10507.580, 269.263, 52624.432 21/03/15,00:29:33,16,10,1, 11.9,1,1, 2.465, 10507.635, 269.225, 52624.286 21/03/15,00:29:33,17,10,1, 11.9,1,1, 2.465, 10507.631, 269.225, 52624.254 21/03/15,00:29:33,18,10,1, 11.9,1,1, 2.465, 10507.600, 269.258, 52624.295 21/03/15,00:29:33,19,10,1, 11.9,1,1, 2.465, 10507.619, 269.231, 52624.275 21/03/15,00:29:34,00,11,1, 11.9,1,1, 2.468, 10507.617, 269.231, 52624.275 21/03/15,00:29:34,01,11,1, 11.9,1,1, 2.468, 10507.596, 269.206, 52624.268 21/03/15,00:29:34,02,11,1, 11.9,1,1, 2.468, 10507.631, 269.216, 52624.467 21/03/15,00:29:34,03,11,1, 11.9,1,1, 2.468, 10507.641, 269.216, 52624.133 21/03/15,00:29:34,04,11,1, 11.9,1,1, 2.468, 10507.619, 269.216, 52624.228 21/03/15,00:29:34,05,11,1, 11.9,1,1, 2.468, 10507.586, 269.191, 52624.202 21/03/15,00:29:34,06,11,1, 11.9,1,1, 2.468, 10507.591, 269.213, 52624.220 21/03/15,00:29:34,07,11,1, 11.9,1,1, 2.468, 10507.600, 269.224, 52624.209 21/03/15,00:29:34,08,11,1, 11.9,1,1, 2.468, 10507.596, 269.241, 52624.172 21/03/15,00:29:34,09,11,1, 11.9,1,1, 2.468, 10507.597, 269.253, 52624.219 21/03/15,00:29:34,10,11,1, 11.9,1,1, 2.468, 10507.602, 269.272, 52624.194 21/03/15,00:29:34,11,11,1, 11.9,1,1, 2.468, 10507.602, 269.272, 52624.227 21/03/15,00:29:34,12,11,1, 11.9,1,1, 2.468, 10507.604, 269.289, 52624.247 21/03/15,00:29:34,13,11,1, 11.9,1,1, 2.468, 10507.620, 269.261, 52624.259 21/03/15,00:29:34,14,11,1, 11.9,1,1, 2.468, 10507.587, 269.257, 52624.241 21/03/15,00:29:34,15,11,1, 11.9,1,1, 2.468, 10507.608, 269.314, 52624.234 21/03/15,00:29:34,16,11,1, 11.9,1,1, 2.468, 10507.591, 269.280, 52624.248 21/03/15,00:29:34,17,11,1, 11.9,1,1, 2.468, 10507.582, 269.271, 52624.227 21/03/15,00:29:34,18,11,1, 11.9,1,1, 2.468, 10507.615, 269.309, 52624.377 21/03/15,00:29:34,19,11,1, 11.9,1,1, 2.468, 10507.584, 269.258, 52624.199 21/03/15,00:29:35,00,11,1, 11.9,1,1, 2.467, 10507.584, 269.258, 52624.199 21/03/15,00:29:35,01,11,1, 11.9,1,1, 2.467, 10507.549, 269.310, 52624.317 21/03/15,00:29:35,02,11,1, 11.9,1,1, 2.467, 10507.608, 269.230, 52624.038 21/03/15,00:29:35,03,11,1, 11.9,1,1, 2.467, 10507.614, 269.249, 52624.166 21/03/15,00:29:35,04,11,1, 11.9,1,1, 2.467, 10507.594, 269.244, 52624.184 21/03/15,00:29:35,05,11,1, 11.9,1,1, 2.467, 10507.574, 269.222, 52624.184 21/03/15,00:29:35,06,11,1, 11.9,1,1, 2.467, 10507.564, 269.263, 52624.163 21/03/15,00:29:35,07,11,1, 11.9,1,1, 2.467, 10507.559, 269.238, 52624.179 21/03/15,00:29:35,08,11,1, 11.9,1,1, 2.467, 10507.552, 269.234, 52624.188 21/03/15,00:29:35,09,11,1, 11.9,1,1, 2.467, 10507.565, 269.235, 52624.200 21/03/15,00:29:35,10,11,1, 11.9,1,1, 2.467, 10507.571, 269.248, 52624.175 21/03/15,00:29:35,11,11,1, 11.9,1,1, 2.467, 10507.552, 269.225, 52624.170 21/03/15,00:29:35,12,11,1, 11.9,1,1, 2.467, 10507.559, 269.251, 52624.153 21/03/15,00:29:35,13,11,1, 11.9,1,1, 2.467, 10507.563, 269.276, 52624.172 21/03/15,00:29:35,14,11,1, 11.9,1,1, 2.467, 10507.577, 269.245, 52624.165 21/03/15,00:29:35,15,11,1, 11.9,1,1, 2.467, 10507.551, 269.250, 52624.190 21/03/15,00:29:35,16,11,1, 11.9,1,1, 2.467, 10507.544, 269.245, 52624.165 21/03/15,00:29:35,17,11,1, 11.9,1,1, 2.467, 10507.563, 269.261, 52624.154 21/03/15,00:29:35,18,11,1, 11.9,1,1, 2.467, 10507.546, 269.278, 52624.191 21/03/15,00:29:35,19,11,1, 11.9,1,1, 2.467, 10507.538, 269.282, 52624.387 21/03/15,00:29:36,00,11,1, 11.8,1,1, 2.467, 10507.534, 269.282, 52624.387 21/03/15,00:29:36,01,11,1, 11.8,1,1, 2.467, 10507.549, 269.246, 52624.181 21/03/15,00:29:36,02,11,1, 11.8,1,1, 2.467, 10507.534, 269.261, 52624.147 21/03/15,00:29:36,03,11,1, 11.8,1,1, 2.467, 10507.532, 269.220, 52624.130 21/03/15,00:29:36,04,11,1, 11.8,1,1, 2.467, 10507.519, 269.239, 52624.092 21/03/15,00:29:36,05,11,1, 11.8,1,1, 2.467, 10507.543, 269.221, 52624.075 21/03/15,00:29:36,06,11,1, 11.8,1,1, 2.467, 10507.537, 269.199, 52624.097 21/03/15,00:29:36,07,11,1, 11.8,1,1, 2.467, 10507.545, 269.220, 52624.041 21/03/15,00:29:36,08,11,1, 11.8,1,1, 2.467, 10507.502, 269.198, 52624.067 21/03/15,00:29:36,09,11,1, 11.8,1,1, 2.467, 10507.509, 269.187, 52624.059 21/03/15,00:29:36,10,11,1, 11.8,1,1, 2.467, 10507.523, 269.216, 52624.051 21/03/15,00:29:36,11,11,1, 11.8,1,1, 2.467, 10507.523, 269.202, 52624.079 21/03/15,00:29:36,12,11,1, 11.8,1,1, 2.467, 10507.527, 269.192, 52624.078 21/03/15,00:29:36,13,11,1, 11.8,1,1, 2.467, 10507.532, 269.218, 52624.089 21/03/15,00:29:36,14,11,1, 11.8,1,1, 2.467, 10507.513, 269.226, 52624.057 21/03/15,00:29:36,15,11,1, 11.8,1,1, 2.467, 10507.545, 269.238, 52624.098 21/03/15,00:29:36,16,11,1, 11.8,1,1, 2.467, 10507.536, 269.244, 52624.086 21/03/15,00:29:36,17,11,1, 11.8,1,1, 2.467, 10507.544, 269.239, 52624.097 21/03/15,00:29:36,18,11,1, 11.8,1,1, 2.467, 10507.534, 269.261, 52624.128 21/03/15,00:29:36,19,11,1, 11.8,1,1, 2.467, 10507.546, 269.263, 52624.105 21/03/15,00:29:37,00,10,1, 11.8,1,1, 2.470, 10507.542, 269.263, 52624.105 21/03/15,00:29:37,01,10,1, 11.8,1,1, 2.470, 10507.538, 269.239, 52624.066 21/03/15,00:29:37,02,10,1, 11.8,1,1, 2.470, 10507.542, 269.238, 52624.038 21/03/15,00:29:37,03,10,1, 11.8,1,1, 2.470, 10507.526, 269.216, 52624.035 21/03/15,00:29:37,04,10,1, 11.8,1,1, 2.470, 10507.545, 269.221, 52624.060 21/03/15,00:29:37,05,10,1, 11.8,1,1, 2.470, 10507.515, 269.234, 52624.032 21/03/15,00:29:37,06,10,1, 11.8,1,1, 2.470, 10507.500, 269.220, 52624.002 21/03/15,00:29:37,07,10,1, 11.8,1,1, 2.470, 10507.522, 269.251, 52624.018 21/03/15,00:29:37,08,10,1, 11.8,1,1, 2.470, 10507.502, 269.249, 52623.971 21/03/15,00:29:37,09,10,1, 11.8,1,1, 2.470, 10507.513, 269.231, 52624.032 21/03/15,00:29:37,10,10,1, 11.8,1,1, 2.470, 10507.523, 269.251, 52623.999 21/03/15,00:29:37,11,10,1, 11.8,1,1, 2.470, 10507.525, 269.280, 52624.034 21/03/15,00:29:37,12,10,1, 11.8,1,1, 2.470, 10507.494, 269.260, 52624.037 21/03/15,00:29:37,13,10,1, 11.8,1,1, 2.470, 10507.502, 269.260, 52624.024 21/03/15,00:29:37,14,10,1, 11.8,1,1, 2.470, 10507.517, 269.295, 52624.026 21/03/15,00:29:37,15,10,1, 11.8,1,1, 2.470, 10507.508, 269.305, 52624.013 21/03/15,00:29:37,16,10,1, 11.8,1,1, 2.470, 10507.540, 269.301, 52624.047 21/03/15,00:29:37,17,10,1, 11.8,1,1, 2.470, 10507.523, 269.305, 52624.012 21/03/15,00:29:37,18,10,1, 11.8,1,1, 2.470, 10507.506, 269.297, 52624.006 21/03/15,00:29:37,19,10,1, 11.8,1,1, 2.470, 10507.531, 269.320, 52624.040 21/03/15,00:29:38,00,10,1, 11.8,1,1, 2.467, 10507.525, 269.320, 52624.040 21/03/15,00:29:38,01,10,1, 11.8,1,1, 2.467, 10507.513, 269.308, 52624.037 21/03/15,00:29:38,02,10,1, 11.8,1,1, 2.467, 10507.516, 269.315, 52624.001 21/03/15,00:29:38,03,10,1, 11.8,1,1, 2.467, 10507.514, 269.310, 52624.014 21/03/15,00:29:38,04,10,1, 11.8,1,1, 2.467, 10507.528, 269.335, 52624.013 21/03/15,00:29:38,05,10,1, 11.8,1,1, 2.467, 10507.508, 269.328, 52624.024 21/03/15,00:29:38,06,10,1, 11.8,1,1, 2.467, 10507.497, 269.321, 52624.032 21/03/15,00:29:38,07,10,1, 11.8,1,1, 2.467, 10507.502, 269.326, 52623.985 21/03/15,00:29:38,08,10,1, 11.8,1,1, 2.467, 10507.511, 269.347, 52624.037 21/03/15,00:29:38,09,10,1, 11.8,1,1, 2.467, 10507.513, 269.334, 52623.971 21/03/15,00:29:38,10,10,1, 11.8,1,1, 2.467, 10507.524, 269.355, 52623.993 21/03/15,00:29:38,11,10,1, 11.8,1,1, 2.467, 10507.496, 269.367, 52623.955 21/03/15,00:29:38,12,10,1, 11.8,1,1, 2.467, 10507.509, 269.357, 52623.975 21/03/15,00:29:38,13,10,1, 11.8,1,1, 2.467, 10507.519, 269.389, 52623.973 21/03/15,00:29:38,14,10,1, 11.8,1,1, 2.467, 10507.493, 269.405, 52623.968 21/03/15,00:29:38,15,10,1, 11.8,1,1, 2.467, 10507.502, 269.390, 52623.982 21/03/15,00:29:38,16,10,1, 11.8,1,1, 2.467, 10507.516, 269.404, 52623.891 21/03/15,00:29:38,17,10,1, 11.8,1,1, 2.467, 10507.528, 269.439, 52623.971 21/03/15,00:29:38,18,10,1, 11.8,1,1, 2.467, 10507.527, 269.446, 52623.950 21/03/15,00:29:38,19,10,1, 11.8,1,1, 2.467, 10507.509, 269.455, 52623.971 21/03/15,00:29:39,00,10,1, 11.9,1,1, 2.468, 10507.509, 269.455, 52623.971 21/03/15,00:29:39,01,10,1, 11.9,1,1, 2.468, 10507.502, 269.435, 52623.996 21/03/15,00:29:39,02,10,1, 11.9,1,1, 2.468, 10507.493, 269.462, 52624.002 21/03/15,00:29:39,03,10,1, 11.9,1,1, 2.468, 10507.481, 269.470, 52623.993 21/03/15,00:29:39,04,10,1, 11.9,1,1, 2.468, 10507.471, 269.462, 52623.980 21/03/15,00:29:39,05,10,1, 11.9,1,1, 2.468, 10507.491, 269.446, 52623.947 21/03/15,00:29:39,06,10,1, 11.9,1,1, 2.468, 10507.470, 269.445, 52623.944 21/03/15,00:29:39,07,10,1, 11.9,1,1, 2.468, 10507.459, 269.420, 52623.916 21/03/15,00:29:39,08,10,1, 11.9,1,1, 2.468, 10507.475, 269.445, 52623.922 21/03/15,00:29:39,09,10,1, 11.9,1,1, 2.468, 10507.441, 269.435, 52623.962 21/03/15,00:29:39,10,10,1, 11.9,1,1, 2.468, 10507.489, 269.437, 52623.976 21/03/15,00:29:39,11,10,1, 11.9,1,1, 2.468, 10507.461, 269.437, 52623.921 21/03/15,00:29:39,12,10,1, 11.9,1,1, 2.468, 10507.450, 269.463, 52623.961 21/03/15,00:29:39,13,10,1, 11.9,1,1, 2.468, 10507.477, 269.447, 52623.981 21/03/15,00:29:39,14,10,1, 11.9,1,1, 2.468, 10507.478, 269.488, 52624.007 21/03/15,00:29:39,15,10,1, 11.9,1,1, 2.468, 10507.478, 269.530, 52623.999 21/03/15,00:29:39,16,10,1, 11.9,1,1, 2.468, 10507.468, 269.508, 52623.961 21/03/15,00:29:39,17,10,1, 11.9,1,1, 2.468, 10507.458, 269.548, 52623.910 21/03/15,00:29:39,18,10,1, 11.9,1,1, 2.468, 10507.441, 269.531, 52623.909 21/03/15,00:29:39,19,10,1, 11.9,1,1, 2.468, 10507.393, 269.546, 52624.021 21/03/15,00:29:40,00,11,1, 11.9,1,1, 2.468, 10507.392, 269.546, 52624.021 21/03/15,00:29:40,01,11,1, 11.9,1,1, 2.468, 10507.450, 269.562, 52623.956 21/03/15,00:29:40,02,11,1, 11.9,1,1, 2.468, 10507.440, 269.568, 52623.972 21/03/15,00:29:40,03,11,1, 11.9,1,1, 2.468, 10507.453, 269.569, 52623.919 21/03/15,00:29:40,04,11,1, 11.9,1,1, 2.468, 10507.428, 269.544, 52623.956 21/03/15,00:29:40,05,11,1, 11.9,1,1, 2.468, 10507.438, 269.541, 52623.925 21/03/15,00:29:40,06,11,1, 11.9,1,1, 2.468, 10507.426, 269.534, 52623.915 21/03/15,00:29:40,07,11,1, 11.9,1,1, 2.468, 10507.421, 269.557, 52623.896 21/03/15,00:29:40,08,11,1, 11.9,1,1, 2.468, 10507.418, 269.536, 52623.891 21/03/15,00:29:40,09,11,1, 11.9,1,1, 2.468, 10507.406, 269.564, 52623.908 21/03/15,00:29:40,10,11,1, 11.9,1,1, 2.468, 10507.400, 269.541, 52623.918 21/03/15,00:29:40,11,11,1, 11.9,1,1, 2.468, 10507.383, 269.522, 52623.903 21/03/15,00:29:40,12,11,1, 11.9,1,1, 2.468, 10507.403, 269.528, 52623.868 21/03/15,00:29:40,13,11,1, 11.9,1,1, 2.468, 10507.415, 269.561, 52623.896 21/03/15,00:29:40,14,11,1, 11.9,1,1, 2.468, 10507.399, 269.570, 52623.870 21/03/15,00:29:40,15,11,1, 11.9,1,1, 2.468, 10507.416, 269.563, 52623.873 21/03/15,00:29:40,16,11,1, 11.9,1,1, 2.468, 10507.407, 269.581, 52623.852 21/03/15,00:29:40,17,11,1, 11.9,1,1, 2.468, 10507.382, 269.601, 52623.862 21/03/15,00:29:40,18,11,1, 11.9,1,1, 2.468, 10507.382, 269.593, 52623.865 21/03/15,00:29:40,19,11,1, 11.9,1,1, 2.468, 10507.390, 269.631, 52623.889 21/03/15,00:29:41,00,10,1, 11.9,1,1, 2.466, 10507.383, 269.631, 52623.889 21/03/15,00:29:41,01,10,1, 11.9,1,1, 2.466, 10507.365, 269.666, 52623.831 21/03/15,00:29:41,02,10,1, 11.9,1,1, 2.466, 10507.347, 269.647, 52623.886 21/03/15,00:29:41,03,10,1, 11.9,1,1, 2.466, 10507.341, 269.657, 52623.885 21/03/15,00:29:41,04,10,1, 11.9,1,1, 2.466, 10507.360, 269.682, 52623.863 21/03/15,00:29:41,05,10,1, 11.9,1,1, 2.466, 10507.350, 269.671, 52623.853 21/03/15,00:29:41,06,10,1, 11.9,1,1, 2.466, 10507.345, 269.678, 52623.859 21/03/15,00:29:41,07,10,1, 11.9,1,1, 2.466, 10507.328, 269.670, 52623.804 21/03/15,00:29:41,08,10,1, 11.9,1,1, 2.466, 10507.336, 269.663, 52623.831 21/03/15,00:29:41,09,10,1, 11.9,1,1, 2.466, 10507.308, 269.680, 52623.878 21/03/15,00:29:41,10,10,1, 11.9,1,1, 2.466, 10507.325, 269.667, 52623.854 21/03/15,00:29:41,11,10,1, 11.9,1,1, 2.466, 10507.320, 269.673, 52624.006 21/03/15,00:29:41,12,10,1, 11.9,1,1, 2.466, 10507.330, 269.670, 52623.777 21/03/15,00:29:41,13,10,1, 11.9,1,1, 2.466, 10507.298, 269.671, 52623.789 21/03/15,00:29:41,14,10,1, 11.9,1,1, 2.466, 10507.294, 269.673, 52623.805 21/03/15,00:29:41,15,10,1, 11.9,1,1, 2.466, 10507.290, 269.693, 52623.833 21/03/15,00:29:41,16,10,1, 11.9,1,1, 2.466, 10507.286, 269.691, 52623.828 21/03/15,00:29:41,17,10,1, 11.9,1,1, 2.466, 10507.291, 269.702, 52623.845 21/03/15,00:29:41,18,10,1, 11.9,1,1, 2.466, 10507.293, 269.723, 52623.826 21/03/15,00:29:41,19,10,1, 11.9,1,1, 2.466, 10507.269, 269.719, 52623.851 21/03/15,00:29:42,00,10,1, 11.9,1,1, 2.464, 10507.267, 269.719, 52623.851 21/03/15,00:29:42,01,10,1, 11.9,1,1, 2.464, 10507.282, 269.746, 52623.860 21/03/15,00:29:42,02,10,1, 11.9,1,1, 2.464, 10507.266, 269.738, 52623.865 21/03/15,00:29:42,03,10,1, 11.9,1,1, 2.464, 10507.269, 269.777, 52623.862 21/03/15,00:29:42,04,10,1, 11.9,1,1, 2.464, 10507.266, 269.775, 52623.866 21/03/15,00:29:42,05,10,1, 11.9,1,1, 2.464, 10507.245, 269.777, 52623.821 21/03/15,00:29:42,06,10,1, 11.9,1,1, 2.464, 10507.258, 269.766, 52623.878 21/03/15,00:29:42,07,10,1, 11.9,1,1, 2.464, 10507.243, 269.773, 52623.830 21/03/15,00:29:42,08,10,1, 11.9,1,1, 2.464, 10507.210, 269.771, 52623.820 21/03/15,00:29:42,09,10,1, 11.9,1,1, 2.464, 10507.230, 269.762, 52623.832 21/03/15,00:29:42,10,10,1, 11.9,1,1, 2.464, 10507.199, 269.754, 52623.825 21/03/15,00:29:42,11,10,1, 11.9,1,1, 2.464, 10507.163, 269.763, 52623.811 21/03/15,00:29:42,12,10,1, 11.9,1,1, 2.464, 10507.192, 269.763, 52623.804 21/03/15,00:29:42,13,10,1, 11.9,1,1, 2.464, 10507.188, 269.784, 52623.778 21/03/15,00:29:42,14,10,1, 11.9,1,1, 2.464, 10507.171, 269.774, 52623.800 21/03/15,00:29:42,15,10,1, 11.9,1,1, 2.464, 10507.178, 269.750, 52623.782 21/03/15,00:29:42,16,10,1, 11.9,1,1, 2.464, 10507.170, 269.776, 52623.787 21/03/15,00:29:42,17,10,1, 11.9,1,1, 2.464, 10507.162, 269.774, 52623.824 21/03/15,00:29:42,18,10,1, 11.9,1,1, 2.464, 10507.134, 269.806, 52623.815 21/03/15,00:29:42,19,10,1, 11.9,1,1, 2.464, 10507.134, 269.786, 52623.802 21/03/15,00:29:43,00,10,1, 11.9,1,1, 2.468, 10507.133, 269.786, 52623.802 21/03/15,00:29:43,01,10,1, 11.9,1,1, 2.468, 10507.126, 269.804, 52623.776 21/03/15,00:29:43,02,10,1, 11.9,1,1, 2.468, 10507.126, 269.812, 52623.841 21/03/15,00:29:43,03,10,1, 11.9,1,1, 2.468, 10507.091, 269.814, 52623.801 21/03/15,00:29:43,04,10,1, 11.9,1,1, 2.468, 10507.068, 269.851, 52623.727 21/03/15,00:29:43,05,10,1, 11.9,1,1, 2.468, 10507.129, 269.807, 52623.753 21/03/15,00:29:43,06,10,1, 11.9,1,1, 2.468, 10507.063, 269.835, 52623.793 21/03/15,00:29:43,07,10,1, 11.9,1,1, 2.468, 10507.065, 269.832, 52623.796 21/03/15,00:29:43,08,10,1, 11.9,1,1, 2.468, 10507.054, 269.802, 52623.800 21/03/15,00:29:43,09,10,1, 11.9,1,1, 2.468, 10507.013, 269.815, 52623.752 21/03/15,00:29:43,10,10,1, 11.9,1,1, 2.468, 10507.018, 269.830, 52623.773 21/03/15,00:29:43,11,10,1, 11.9,1,1, 2.468, 10507.013, 269.827, 52623.783 21/03/15,00:29:43,12,10,1, 11.9,1,1, 2.468, 10506.969, 269.820, 52623.751 21/03/15,00:29:43,13,10,1, 11.9,1,1, 2.468, 10506.994, 269.797, 52623.661 21/03/15,00:29:43,14,10,1, 11.9,1,1, 2.468, 10506.962, 269.809, 52623.768 21/03/15,00:29:43,15,10,1, 11.9,1,1, 2.468, 10506.959, 269.852, 52623.765 21/03/15,00:29:43,16,10,1, 11.9,1,1, 2.468, 10506.952, 269.835, 52623.763 21/03/15,00:29:43,17,10,1, 11.9,1,1, 2.468, 10506.934, 269.830, 52623.700 21/03/15,00:29:43,18,10,1, 11.9,1,1, 2.468, 10506.911, 269.856, 52623.732 21/03/15,00:29:43,19,10,1, 11.9,1,1, 2.468, 10506.916, 269.853, 52623.710 21/03/15,00:29:44,00,11,1, 11.8,1,1, 2.466, 10506.908, 269.853, 52623.710 21/03/15,00:29:44,01,11,1, 11.8,1,1, 2.466, 10506.886, 269.873, 52623.764 21/03/15,00:29:44,02,11,1, 11.8,1,1, 2.466, 10506.868, 269.874, 52623.726 21/03/15,00:29:44,03,11,1, 11.8,1,1, 2.466, 10506.856, 269.880, 52623.768 21/03/15,00:29:44,04,11,1, 11.8,1,1, 2.466, 10506.867, 269.885, 52623.781 21/03/15,00:29:44,05,11,1, 11.8,1,1, 2.466, 10506.869, 269.908, 52623.759 21/03/15,00:29:44,06,11,1, 11.8,1,1, 2.466, 10506.855, 269.920, 52623.765 21/03/15,00:29:44,07,11,1, 11.8,1,1, 2.466, 10506.864, 269.922, 52623.777 21/03/15,00:29:44,08,11,1, 11.8,1,1, 2.466, 10506.837, 269.926, 52623.787 21/03/15,00:29:44,09,11,1, 11.8,1,1, 2.466, 10506.814, 269.935, 52623.752 21/03/15,00:29:44,10,11,1, 11.8,1,1, 2.466, 10506.797, 269.925, 52623.800 21/03/15,00:29:44,11,11,1, 11.8,1,1, 2.466, 10506.793, 269.941, 52623.788 21/03/15,00:29:44,12,11,1, 11.8,1,1, 2.466, 10506.777, 269.956, 52623.763 21/03/15,00:29:44,13,11,1, 11.8,1,1, 2.466, 10506.784, 269.932, 52623.775 21/03/15,00:29:44,14,11,1, 11.8,1,1, 2.466, 10506.755, 269.930, 52623.755 21/03/15,00:29:44,15,11,1, 11.8,1,1, 2.466, 10506.753, 269.920, 52623.743 21/03/15,00:29:44,16,11,1, 11.8,1,1, 2.466, 10506.718, 269.936, 52623.759 21/03/15,00:29:44,17,11,1, 11.8,1,1, 2.466, 10506.697, 269.916, 52623.749 21/03/15,00:29:44,18,11,1, 11.8,1,1, 2.466, 10506.688, 269.912, 52623.768 21/03/15,00:29:44,19,11,1, 11.8,1,1, 2.466, 10506.683, 269.941, 52623.757 21/03/15,00:29:45,00,11,1, 11.9,1,1, 2.467, 10506.682, 269.941, 52623.757 21/03/15,00:29:45,01,11,1, 11.9,1,1, 2.467, 10506.657, 269.914, 52623.743 21/03/15,00:29:45,02,11,1, 11.9,1,1, 2.467, 10506.650, 269.940, 52623.790 21/03/15,00:29:45,03,11,1, 11.9,1,1, 2.467, 10506.612, 269.928, 52623.750 21/03/15,00:29:45,04,11,1, 11.9,1,1, 2.467, 10506.624, 269.968, 52623.798 21/03/15,00:29:45,05,11,1, 11.9,1,1, 2.467, 10506.605, 269.963, 52623.767 21/03/15,00:29:45,06,11,1, 11.9,1,1, 2.467, 10506.567, 269.967, 52623.760 21/03/15,00:29:45,07,11,1, 11.9,1,1, 2.467, 10506.578, 270.027, 52623.994 21/03/15,00:29:45,08,11,1, 11.9,1,1, 2.467, 10506.605, 270.014, 52623.805 21/03/15,00:29:45,09,11,1, 11.9,1,1, 2.467, 10506.575, 270.015, 52623.752 21/03/15,00:29:45,10,11,1, 11.9,1,1, 2.467, 10506.567, 270.031, 52623.778 21/03/15,00:29:45,11,11,1, 11.9,1,1, 2.467, 10506.548, 270.056, 52623.785 21/03/15,00:29:45,12,11,1, 11.9,1,1, 2.467, 10506.519, 270.041, 52623.773 21/03/15,00:29:45,13,11,1, 11.9,1,1, 2.467, 10506.520, 270.052, 52623.795 21/03/15,00:29:45,14,11,1, 11.9,1,1, 2.467, 10506.513, 270.050, 52623.809 21/03/15,00:29:45,15,11,1, 11.9,1,1, 2.467, 10506.487, 270.048, 52623.770 21/03/15,00:29:45,16,11,1, 11.9,1,1, 2.467, 10506.489, 270.105, 52623.767 21/03/15,00:29:45,17,11,1, 11.9,1,1, 2.467, 10506.459, 270.070, 52623.765 21/03/15,00:29:45,18,11,1, 11.9,1,1, 2.467, 10506.432, 270.066, 52623.779 21/03/15,00:29:45,19,11,1, 11.9,1,1, 2.467, 10506.425, 270.059, 52623.773 21/03/15,00:29:46,00,12,1, 11.8,1,1, 2.462, 10506.424, 270.059, 52623.773 21/03/15,00:29:46,01,12,1, 11.8,1,1, 2.462, 10506.394, 270.055, 52623.774 21/03/15,00:29:46,02,12,1, 11.8,1,1, 2.462, 10506.382, 270.050, 52623.753 21/03/15,00:29:46,03,12,1, 11.8,1,1, 2.462, 10506.374, 270.062, 52623.761 21/03/15,00:29:46,04,12,1, 11.8,1,1, 2.462, 10506.373, 270.072, 52623.783 21/03/15,00:29:46,05,12,1, 11.8,1,1, 2.462, 10506.357, 270.049, 52623.784 21/03/15,00:29:46,06,12,1, 11.8,1,1, 2.462, 10506.338, 270.048, 52623.792 21/03/15,00:29:46,07,12,1, 11.8,1,1, 2.462, 10506.346, 270.056, 52623.815 21/03/15,00:29:46,08,12,1, 11.8,1,1, 2.462, 10506.313, 270.106, 52623.773 21/03/15,00:29:46,09,12,1, 11.8,1,1, 2.462, 10506.299, 270.104, 52623.796 21/03/15,00:29:46,10,12,1, 11.8,1,1, 2.462, 10506.275, 270.093, 52623.847 21/03/15,00:29:46,11,12,1, 11.8,1,1, 2.462, 10506.286, 270.124, 52623.854 21/03/15,00:29:46,12,12,1, 11.8,1,1, 2.462, 10506.253, 270.104, 52623.842 21/03/15,00:29:46,13,12,1, 11.8,1,1, 2.462, 10506.258, 270.119, 52623.834 21/03/15,00:29:46,14,12,1, 11.8,1,1, 2.462, 10506.228, 270.114, 52623.852 21/03/15,00:29:46,15,12,1, 11.8,1,1, 2.462, 10506.209, 270.131, 52623.846 21/03/15,00:29:46,16,12,1, 11.8,1,1, 2.462, 10506.185, 270.116, 52623.830 21/03/15,00:29:46,17,12,1, 11.8,1,1, 2.462, 10506.169, 270.123, 52623.881 21/03/15,00:29:46,18,12,1, 11.8,1,1, 2.462, 10506.156, 270.120, 52623.833 21/03/15,00:29:46,19,12,1, 11.8,1,1, 2.462, 10506.158, 270.113, 52623.869 21/03/15,00:29:47,00,11,1, 11.9,1,1, 2.466, 10506.157, 270.113, 52623.869 21/03/15,00:29:47,01,11,1, 11.9,1,1, 2.466, 10506.145, 270.126, 52623.798 21/03/15,00:29:47,02,11,1, 11.9,1,1, 2.466, 10506.114, 270.127, 52623.818 21/03/15,00:29:47,03,11,1, 11.9,1,1, 2.466, 10506.090, 270.098, 52623.801 21/03/15,00:29:47,04,11,1, 11.9,1,1, 2.466, 10506.098, 270.115, 52623.822 21/03/15,00:29:47,05,11,1, 11.9,1,1, 2.466, 10506.082, 270.125, 52623.801 21/03/15,00:29:47,06,11,1, 11.9,1,1, 2.466, 10506.041, 270.104, 52623.789 21/03/15,00:29:47,07,11,1, 11.9,1,1, 2.466, 10506.073, 270.131, 52623.844 21/03/15,00:29:47,08,11,1, 11.9,1,1, 2.466, 10506.037, 270.131, 52623.809 21/03/15,00:29:47,09,11,1, 11.9,1,1, 2.466, 10505.994, 270.116, 52623.789 21/03/15,00:29:47,10,11,1, 11.9,1,1, 2.466, 10506.008, 270.117, 52623.763 21/03/15,00:29:47,11,11,1, 11.9,1,1, 2.466, 10506.032, 270.131, 52623.803 21/03/15,00:29:47,12,11,1, 11.9,1,1, 2.466, 10506.012, 270.159, 52623.805 21/03/15,00:29:47,13,11,1, 11.9,1,1, 2.466, 10505.981, 270.151, 52623.814 21/03/15,00:29:47,14,11,1, 11.9,1,1, 2.466, 10505.997, 270.174, 52623.789 21/03/15,00:29:47,15,11,1, 11.9,1,1, 2.466, 10505.971, 270.163, 52623.814 21/03/15,00:29:47,16,11,1, 11.9,1,1, 2.466, 10505.947, 270.189, 52623.852 21/03/15,00:29:47,17,11,1, 11.9,1,1, 2.466, 10505.943, 270.194, 52623.814 21/03/15,00:29:47,18,11,1, 11.9,1,1, 2.466, 10505.936, 270.176, 52623.793 21/03/15,00:29:47,19,11,1, 11.9,1,1, 2.466, 10505.957, 270.193, 52623.844 21/03/15,00:29:48,00,11,1, 11.9,1,1, 2.465, 10505.956, 270.193, 52623.844 21/03/15,00:29:48,01,11,1, 11.9,1,1, 2.465, 10505.920, 270.216, 52623.868 21/03/15,00:29:48,02,11,1, 11.9,1,1, 2.465, 10505.918, 270.191, 52623.829 21/03/15,00:29:48,03,11,1, 11.9,1,1, 2.465, 10505.889, 270.220, 52623.858 21/03/15,00:29:48,04,11,1, 11.9,1,1, 2.465, 10505.891, 270.176, 52623.815 21/03/15,00:29:48,05,11,1, 11.9,1,1, 2.465, 10505.882, 270.203, 52623.848 21/03/15,00:29:48,06,11,1, 11.9,1,1, 2.465, 10505.836, 270.190, 52623.842 21/03/15,00:29:48,07,11,1, 11.9,1,1, 2.465, 10505.852, 270.201, 52623.822 21/03/15,00:29:48,08,11,1, 11.9,1,1, 2.465, 10505.823, 270.217, 52623.847 21/03/15,00:29:48,09,11,1, 11.9,1,1, 2.465, 10505.805, 270.212, 52623.829 21/03/15,00:29:48,10,11,1, 11.9,1,1, 2.465, 10505.780, 270.201, 52623.837 21/03/15,00:29:48,11,11,1, 11.9,1,1, 2.465, 10505.776, 270.224, 52623.815 21/03/15,00:29:48,12,11,1, 11.9,1,1, 2.465, 10505.757, 270.207, 52623.843 21/03/15,00:29:48,13,11,1, 11.9,1,1, 2.465, 10505.748, 270.204, 52623.808 21/03/15,00:29:48,14,11,1, 11.9,1,1, 2.465, 10505.756, 270.233, 52623.830 21/03/15,00:29:48,15,11,1, 11.9,1,1, 2.465, 10505.754, 270.226, 52623.825 21/03/15,00:29:48,16,11,1, 11.9,1,1, 2.465, 10505.738, 270.224, 52623.848 21/03/15,00:29:48,17,11,1, 11.9,1,1, 2.465, 10505.735, 270.249, 52623.845 21/03/15,00:29:48,18,11,1, 11.9,1,1, 2.465, 10505.725, 270.232, 52623.839 21/03/15,00:29:48,19,11,1, 11.9,1,1, 2.465, 10505.713, 270.273, 52623.881 21/03/15,00:29:49,00,11,1, 11.9,1,1, 2.465, 10505.706, 270.273, 52623.881 21/03/15,00:29:49,01,11,1, 11.9,1,1, 2.465, 10505.693, 270.240, 52623.852 21/03/15,00:29:49,02,11,1, 11.9,1,1, 2.465, 10505.695, 270.286, 52623.931 21/03/15,00:29:49,03,11,1, 11.9,1,1, 2.465, 10505.669, 270.278, 52623.891 21/03/15,00:29:49,04,11,1, 11.9,1,1, 2.465, 10505.641, 270.284, 52623.860 21/03/15,00:29:49,05,11,1, 11.9,1,1, 2.465, 10505.649, 270.259, 52623.888 21/03/15,00:29:49,06,11,1, 11.9,1,1, 2.465, 10505.638, 270.262, 52623.856 21/03/15,00:29:49,07,11,1, 11.9,1,1, 2.465, 10505.619, 270.252, 52623.816 21/03/15,00:29:49,08,11,1, 11.9,1,1, 2.465, 10505.608, 270.255, 52623.855 21/03/15,00:29:49,09,11,1, 11.9,1,1, 2.465, 10505.566, 270.264, 52624.106 21/03/15,00:29:49,10,11,1, 11.9,1,1, 2.465, 10505.578, 270.229, 52623.918 21/03/15,00:29:49,11,11,1, 11.9,1,1, 2.465, 10505.593, 270.235, 52623.882 21/03/15,00:29:49,12,11,1, 11.9,1,1, 2.465, 10505.554, 270.256, 52623.856 21/03/15,00:29:49,13,11,1, 11.9,1,1, 2.465, 10505.531, 270.220, 52623.838 21/03/15,00:29:49,14,11,1, 11.9,1,1, 2.465, 10505.541, 270.250, 52623.817 21/03/15,00:29:49,15,11,1, 11.9,1,1, 2.465, 10505.528, 270.216, 52623.776 21/03/15,00:29:49,16,11,1, 11.9,1,1, 2.465, 10505.508, 270.203, 52623.825 21/03/15,00:29:49,17,11,1, 11.9,1,1, 2.465, 10505.500, 270.221, 52623.807 21/03/15,00:29:49,18,11,1, 11.9,1,1, 2.465, 10505.473, 270.203, 52623.762 21/03/15,00:29:49,19,11,1, 11.9,1,1, 2.465, 10505.480, 270.212, 52623.793 21/03/15,00:29:50,00,11,1, 11.9,1,1, 2.466, 10505.472, 270.212, 52623.793 21/03/15,00:29:50,01,11,1, 11.9,1,1, 2.466, 10505.454, 270.183, 52623.776 21/03/15,00:29:50,02,11,1, 11.9,1,1, 2.466, 10505.464, 270.212, 52623.788 21/03/15,00:29:50,03,11,1, 11.9,1,1, 2.466, 10505.473, 270.237, 52623.788 21/03/15,00:29:50,04,11,1, 11.9,1,1, 2.466, 10505.430, 270.259, 52623.808 21/03/15,00:29:50,05,11,1, 11.9,1,1, 2.466, 10505.437, 270.250, 52623.827 21/03/15,00:29:50,06,11,1, 11.9,1,1, 2.466, 10505.400, 270.263, 52623.822 21/03/15,00:29:50,07,11,1, 11.9,1,1, 2.466, 10505.407, 270.244, 52623.801 21/03/15,00:29:50,08,11,1, 11.9,1,1, 2.466, 10505.361, 270.245, 52623.832 21/03/15,00:29:50,09,11,1, 11.9,1,1, 2.466, 10505.362, 270.251, 52623.791 21/03/15,00:29:50,10,11,1, 11.9,1,1, 2.466, 10505.348, 270.221, 52623.773 21/03/15,00:29:50,11,11,1, 11.9,1,1, 2.466, 10505.336, 270.246, 52623.796 21/03/15,00:29:50,12,11,1, 11.9,1,1, 2.466, 10505.322, 270.223, 52623.803 21/03/15,00:29:50,13,11,1, 11.9,1,1, 2.466, 10505.310, 270.211, 52623.823 21/03/15,00:29:50,14,11,1, 11.9,1,1, 2.466, 10505.314, 270.230, 52623.837 21/03/15,00:29:50,15,11,1, 11.9,1,1, 2.466, 10505.291, 270.216, 52623.770 21/03/15,00:29:50,16,11,1, 11.9,1,1, 2.466, 10505.244, 270.222, 52623.765 21/03/15,00:29:50,17,11,1, 11.9,1,1, 2.466, 10505.259, 270.207, 52623.755 21/03/15,00:29:50,18,11,1, 11.9,1,1, 2.466, 10505.229, 270.217, 52623.766 21/03/15,00:29:50,19,11,1, 11.9,1,1, 2.466, 10505.222, 270.215, 52623.771 21/03/15,00:29:51,00,11,1, 11.8,1,1, 2.466, 10505.222, 270.215, 52623.771 21/03/15,00:29:51,01,11,1, 11.8,1,1, 2.466, 10505.223, 270.196, 52623.752 21/03/15,00:29:51,02,11,1, 11.8,1,1, 2.466, 10505.185, 270.203, 52623.780 21/03/15,00:29:51,03,11,1, 11.8,1,1, 2.466, 10505.188, 270.226, 52623.763 21/03/15,00:29:51,04,11,1, 11.8,1,1, 2.466, 10505.185, 270.203, 52623.613 21/03/15,00:29:51,05,11,1, 11.8,1,1, 2.466, 10505.124, 270.226, 52623.748 21/03/15,00:29:51,06,11,1, 11.8,1,1, 2.466, 10505.136, 270.247, 52623.824 21/03/15,00:29:51,07,11,1, 11.8,1,1, 2.466, 10505.103, 270.226, 52623.789 21/03/15,00:29:51,08,11,1, 11.8,1,1, 2.466, 10505.124, 270.253, 52623.772 21/03/15,00:29:51,09,11,1, 11.8,1,1, 2.466, 10505.128, 270.248, 52623.786 21/03/15,00:29:51,10,11,1, 11.8,1,1, 2.466, 10505.123, 270.245, 52623.760 21/03/15,00:29:51,11,11,1, 11.8,1,1, 2.466, 10505.108, 270.252, 52623.745 21/03/15,00:29:51,12,11,1, 11.8,1,1, 2.466, 10505.078, 270.250, 52623.780 21/03/15,00:29:51,13,11,1, 11.8,1,1, 2.466, 10505.067, 270.244, 52623.784 21/03/15,00:29:51,14,11,1, 11.8,1,1, 2.466, 10505.090, 270.235, 52623.776 21/03/15,00:29:51,15,11,1, 11.8,1,1, 2.466, 10505.039, 270.245, 52623.759 21/03/15,00:29:51,16,11,1, 11.8,1,1, 2.466, 10505.045, 270.246, 52623.719 21/03/15,00:29:51,17,11,1, 11.8,1,1, 2.466, 10505.017, 270.249, 52623.695 21/03/15,00:29:51,18,11,1, 11.8,1,1, 2.466, 10505.000, 270.237, 52623.708 21/03/15,00:29:51,19,11,1, 11.8,1,1, 2.466, 10504.978, 270.259, 52623.694 21/03/15,00:29:52,00,11,1, 11.8,1,1, 2.465, 10504.972, 270.259, 52623.694 21/03/15,00:29:52,01,11,1, 11.8,1,1, 2.465, 10504.980, 270.251, 52623.736 21/03/15,00:29:52,02,11,1, 11.8,1,1, 2.465, 10504.950, 270.246, 52623.700 21/03/15,00:29:52,03,11,1, 11.8,1,1, 2.465, 10504.941, 270.279, 52623.678 21/03/15,00:29:52,04,11,1, 11.8,1,1, 2.465, 10504.915, 270.272, 52623.739 21/03/15,00:29:52,05,11,1, 11.8,1,1, 2.465, 10504.941, 270.281, 52623.733 21/03/15,00:29:52,06,11,1, 11.8,1,1, 2.465, 10504.912, 270.295, 52623.748 21/03/15,00:29:52,07,11,1, 11.8,1,1, 2.465, 10504.886, 270.275, 52623.712 21/03/15,00:29:52,08,11,1, 11.8,1,1, 2.465, 10504.913, 270.325, 52623.755 21/03/15,00:29:52,09,11,1, 11.8,1,1, 2.465, 10504.890, 270.336, 52623.756 21/03/15,00:29:52,10,11,1, 11.8,1,1, 2.465, 10504.857, 270.335, 52623.756 21/03/15,00:29:52,11,11,1, 11.8,1,1, 2.465, 10504.861, 270.323, 52623.769 21/03/15,00:29:52,12,11,1, 11.8,1,1, 2.465, 10504.848, 270.349, 52623.800 21/03/15,00:29:52,13,11,1, 11.8,1,1, 2.465, 10504.814, 270.340, 52623.776 21/03/15,00:29:52,14,11,1, 11.8,1,1, 2.465, 10504.832, 270.330, 52623.749 21/03/15,00:29:52,15,11,1, 11.8,1,1, 2.465, 10504.784, 270.352, 52623.768 21/03/15,00:29:52,16,11,1, 11.8,1,1, 2.465, 10504.782, 270.356, 52623.768 21/03/15,00:29:52,17,11,1, 11.8,1,1, 2.465, 10504.769, 270.353, 52623.754 21/03/15,00:29:52,18,11,1, 11.8,1,1, 2.465, 10504.761, 270.349, 52623.698 21/03/15,00:29:52,19,11,1, 11.8,1,1, 2.465, 10504.730, 270.357, 52623.702 21/03/15,00:29:53,00,11,1, 11.9,1,1, 2.468, 10504.721, 270.357, 52623.702 21/03/15,00:29:53,01,11,1, 11.9,1,1, 2.468, 10504.702, 270.381, 52623.694 21/03/15,00:29:53,02,11,1, 11.9,1,1, 2.468, 10504.698, 270.374, 52623.703 21/03/15,00:29:53,03,11,1, 11.9,1,1, 2.468, 10504.697, 270.372, 52623.731 21/03/15,00:29:53,04,11,1, 11.9,1,1, 2.468, 10504.696, 270.357, 52623.747 21/03/15,00:29:53,05,11,1, 11.9,1,1, 2.468, 10504.661, 270.351, 52623.681 21/03/15,00:29:53,06,11,1, 11.9,1,1, 2.468, 10504.643, 270.379, 52623.722 21/03/15,00:29:53,07,11,1, 11.9,1,1, 2.468, 10504.643, 270.358, 52623.756 21/03/15,00:29:53,08,11,1, 11.9,1,1, 2.468, 10504.616, 270.364, 52623.691 21/03/15,00:29:53,09,11,1, 11.9,1,1, 2.468, 10504.590, 270.417, 52623.771 21/03/15,00:29:53,10,11,1, 11.9,1,1, 2.468, 10504.636, 270.417, 52623.729 21/03/15,00:29:53,11,11,1, 11.9,1,1, 2.468, 10504.616, 270.440, 52623.744 21/03/15,00:29:53,12,11,1, 11.9,1,1, 2.468, 10504.556, 270.454, 52623.718 21/03/15,00:29:53,13,11,1, 11.9,1,1, 2.468, 10504.568, 270.442, 52623.727 21/03/15,00:29:53,14,11,1, 11.9,1,1, 2.468, 10504.556, 270.478, 52623.732 21/03/15,00:29:53,15,11,1, 11.9,1,1, 2.468, 10504.529, 270.478, 52623.751 21/03/15,00:29:53,16,11,1, 11.9,1,1, 2.468, 10504.521, 270.481, 52623.743 21/03/15,00:29:53,17,11,1, 11.9,1,1, 2.468, 10504.528, 270.508, 52623.726 21/03/15,00:29:53,18,11,1, 11.9,1,1, 2.468, 10504.478, 270.490, 52623.735 21/03/15,00:29:53,19,11,1, 11.9,1,1, 2.468, 10504.483, 270.494, 52623.733 21/03/15,00:29:54,00,12,1, 11.8,1,1, 2.467, 10504.479, 270.494, 52623.733 21/03/15,00:29:54,01,12,1, 11.8,1,1, 2.467, 10504.425, 270.499, 52623.684 21/03/15,00:29:54,02,12,1, 11.8,1,1, 2.467, 10504.424, 270.495, 52623.727 21/03/15,00:29:54,03,12,1, 11.8,1,1, 2.467, 10504.407, 270.536, 52623.690 21/03/15,00:29:54,04,12,1, 11.8,1,1, 2.467, 10504.391, 270.532, 52623.677 21/03/15,00:29:54,05,12,1, 11.8,1,1, 2.467, 10504.381, 270.533, 52623.703 21/03/15,00:29:54,06,12,1, 11.8,1,1, 2.467, 10504.363, 270.550, 52623.705 21/03/15,00:29:54,07,12,1, 11.8,1,1, 2.467, 10504.366, 270.537, 52623.739 21/03/15,00:29:54,08,12,1, 11.8,1,1, 2.467, 10504.359, 270.539, 52623.765 21/03/15,00:29:54,09,12,1, 11.8,1,1, 2.467, 10504.361, 270.555, 52623.760 21/03/15,00:29:54,10,12,1, 11.8,1,1, 2.467, 10504.325, 270.574, 52623.780 21/03/15,00:29:54,11,12,1, 11.8,1,1, 2.467, 10504.313, 270.582, 52623.781 21/03/15,00:29:54,12,12,1, 11.8,1,1, 2.467, 10504.311, 270.619, 52623.735 21/03/15,00:29:54,13,12,1, 11.8,1,1, 2.467, 10504.278, 270.613, 52623.712 21/03/15,00:29:54,14,12,1, 11.8,1,1, 2.467, 10504.285, 270.641, 52623.735 21/03/15,00:29:54,15,12,1, 11.8,1,1, 2.467, 10504.240, 270.675, 52623.779 21/03/15,00:29:54,16,12,1, 11.8,1,1, 2.467, 10504.225, 270.634, 52623.710 21/03/15,00:29:54,17,12,1, 11.8,1,1, 2.467, 10504.258, 270.669, 52623.774 21/03/15,00:29:54,18,12,1, 11.8,1,1, 2.467, 10504.205, 270.668, 52623.734 21/03/15,00:29:54,19,12,1, 11.8,1,1, 2.467, 10504.232, 270.700, 52623.762 21/03/15,00:29:55,00,12,1, 11.9,1,1, 2.468, 10504.229, 270.700, 52623.762 21/03/15,00:29:55,01,12,1, 11.9,1,1, 2.468, 10504.185, 270.691, 52623.688 21/03/15,00:29:55,02,12,1, 11.9,1,1, 2.468, 10504.155, 270.691, 52623.729 21/03/15,00:29:55,03,12,1, 11.9,1,1, 2.468, 10504.131, 270.703, 52623.748 21/03/15,00:29:55,04,12,1, 11.9,1,1, 2.468, 10504.127, 270.702, 52623.702 21/03/15,00:29:55,05,12,1, 11.9,1,1, 2.468, 10504.106, 270.700, 52623.690 21/03/15,00:29:55,06,12,1, 11.9,1,1, 2.468, 10504.088, 270.710, 52623.661 21/03/15,00:29:55,07,12,1, 11.9,1,1, 2.468, 10504.106, 270.712, 52623.648 21/03/15,00:29:55,08,12,1, 11.9,1,1, 2.468, 10504.043, 270.701, 52623.684 21/03/15,00:29:55,09,12,1, 11.9,1,1, 2.468, 10504.041, 270.701, 52623.685 21/03/15,00:29:55,10,12,1, 11.9,1,1, 2.468, 10504.032, 270.721, 52623.682 21/03/15,00:29:55,11,12,1, 11.9,1,1, 2.468, 10504.008, 270.711, 52623.647 21/03/15,00:29:55,12,12,1, 11.9,1,1, 2.468, 10504.014, 270.737, 52623.689 21/03/15,00:29:55,13,12,1, 11.9,1,1, 2.468, 10503.985, 270.777, 52623.729 21/03/15,00:29:55,14,12,1, 11.9,1,1, 2.468, 10503.983, 270.738, 52623.726 21/03/15,00:29:55,15,12,1, 11.9,1,1, 2.468, 10503.982, 270.758, 52623.701 21/03/15,00:29:55,16,12,1, 11.9,1,1, 2.468, 10503.957, 270.787, 52623.709 21/03/15,00:29:55,17,12,1, 11.9,1,1, 2.468, 10503.938, 270.771, 52623.704 21/03/15,00:29:55,18,12,1, 11.9,1,1, 2.468, 10503.936, 270.805, 52623.702 21/03/15,00:29:55,19,12,1, 11.9,1,1, 2.468, 10503.918, 270.799, 52623.701 21/03/15,00:29:56,00,12,1, 11.8,1,1, 2.466, 10503.912, 270.799, 52623.701 21/03/15,00:29:56,01,12,1, 11.8,1,1, 2.466, 10503.878, 270.822, 52623.732 21/03/15,00:29:56,02,12,1, 11.8,1,1, 2.466, 10503.873, 270.815, 52623.712 21/03/15,00:29:56,03,12,1, 11.8,1,1, 2.466, 10503.848, 270.816, 52623.668 21/03/15,00:29:56,04,12,1, 11.8,1,1, 2.466, 10503.838, 270.841, 52623.735 21/03/15,00:29:56,05,12,1, 11.8,1,1, 2.466, 10503.824, 270.852, 52623.671 21/03/15,00:29:56,06,12,1, 11.8,1,1, 2.466, 10503.838, 270.821, 52623.661 21/03/15,00:29:56,07,12,1, 11.8,1,1, 2.466, 10503.822, 270.876, 52623.673 21/03/15,00:29:56,08,12,1, 11.8,1,1, 2.466, 10503.797, 270.865, 52623.668 21/03/15,00:29:56,09,12,1, 11.8,1,1, 2.466, 10503.780, 270.871, 52623.681 21/03/15,00:29:56,10,12,1, 11.8,1,1, 2.466, 10503.777, 270.889, 52623.650 21/03/15,00:29:56,11,12,1, 11.8,1,1, 2.466, 10503.770, 270.894, 52623.677 21/03/15,00:29:56,12,12,1, 11.8,1,1, 2.466, 10503.774, 270.896, 52623.687 21/03/15,00:29:56,13,12,1, 11.8,1,1, 2.466, 10503.724, 270.930, 52623.669 21/03/15,00:29:56,14,12,1, 11.8,1,1, 2.466, 10503.735, 270.929, 52623.665 21/03/15,00:29:56,15,12,1, 11.8,1,1, 2.466, 10503.699, 270.937, 52623.710 21/03/15,00:29:56,16,12,1, 11.8,1,1, 2.466, 10503.702, 270.963, 52623.731 21/03/15,00:29:56,17,12,1, 11.8,1,1, 2.466, 10503.716, 270.949, 52623.602 21/03/15,00:29:56,18,12,1, 11.8,1,1, 2.466, 10503.694, 270.986, 52623.690 21/03/15,00:29:56,19,12,1, 11.8,1,1, 2.466, 10503.672, 270.978, 52623.707 21/03/15,00:29:57,00,12,1, 11.8,1,1, 2.465, 10503.670, 270.978, 52623.707 21/03/15,00:29:57,01,12,1, 11.8,1,1, 2.465, 10503.646, 270.961, 52623.736 21/03/15,00:29:57,02,12,1, 11.8,1,1, 2.465, 10503.619, 270.963, 52623.690 21/03/15,00:29:57,03,12,1, 11.8,1,1, 2.465, 10503.599, 270.987, 52623.684 21/03/15,00:29:57,04,12,1, 11.8,1,1, 2.465, 10503.587, 271.005, 52623.667 21/03/15,00:29:57,05,12,1, 11.8,1,1, 2.465, 10503.584, 270.986, 52623.694 21/03/15,00:29:57,06,12,1, 11.8,1,1, 2.465, 10503.568, 271.026, 52623.688 21/03/15,00:29:57,07,12,1, 11.8,1,1, 2.465, 10503.556, 271.009, 52623.651 21/03/15,00:29:57,08,12,1, 11.8,1,1, 2.465, 10503.529, 271.015, 52623.650 21/03/15,00:29:57,09,12,1, 11.8,1,1, 2.465, 10503.507, 271.007, 52623.643 21/03/15,00:29:57,10,12,1, 11.8,1,1, 2.465, 10503.475, 271.031, 52623.639 21/03/15,00:29:57,11,12,1, 11.8,1,1, 2.465, 10503.487, 271.027, 52623.660 21/03/15,00:29:57,12,12,1, 11.8,1,1, 2.465, 10503.457, 271.021, 52623.661 21/03/15,00:29:57,13,12,1, 11.8,1,1, 2.465, 10503.438, 271.045, 52623.687 21/03/15,00:29:57,14,12,1, 11.8,1,1, 2.465, 10503.441, 271.080, 52623.677 21/03/15,00:29:57,15,12,1, 11.8,1,1, 2.465, 10503.422, 271.086, 52623.666 21/03/15,00:29:57,16,12,1, 11.8,1,1, 2.465, 10503.439, 271.115, 52623.768 21/03/15,00:29:57,17,12,1, 11.8,1,1, 2.465, 10503.376, 271.115, 52623.630 21/03/15,00:29:57,18,12,1, 11.8,1,1, 2.465, 10503.348, 271.127, 52623.728 21/03/15,00:29:57,19,12,1, 11.8,1,1, 2.465, 10503.339, 271.140, 52623.692 21/03/15,00:29:58,00,12,1, 11.9,1,1, 2.467, 10503.336, 271.140, 52623.692 21/03/15,00:29:58,01,12,1, 11.9,1,1, 2.467, 10503.327, 271.143, 52623.654 21/03/15,00:29:58,02,12,1, 11.9,1,1, 2.467, 10503.339, 271.189, 52623.654 21/03/15,00:29:58,03,12,1, 11.9,1,1, 2.467, 10503.318, 271.179, 52623.617 21/03/15,00:29:58,04,12,1, 11.9,1,1, 2.467, 10503.293, 271.203, 52623.662 21/03/15,00:29:58,05,12,1, 11.9,1,1, 2.467, 10503.301, 271.201, 52623.663 21/03/15,00:29:58,06,12,1, 11.9,1,1, 2.467, 10503.242, 271.189, 52623.682 21/03/15,00:29:58,07,12,1, 11.9,1,1, 2.467, 10503.243, 271.211, 52623.668 21/03/15,00:29:58,08,12,1, 11.9,1,1, 2.467, 10503.247, 271.202, 52623.662 21/03/15,00:29:58,09,12,1, 11.9,1,1, 2.467, 10503.186, 271.198, 52623.686 21/03/15,00:29:58,10,12,1, 11.9,1,1, 2.467, 10503.189, 271.199, 52623.665 21/03/15,00:29:58,11,12,1, 11.9,1,1, 2.467, 10503.176, 271.223, 52623.657 21/03/15,00:29:58,12,12,1, 11.9,1,1, 2.467, 10503.155, 271.218, 52623.605 21/03/15,00:29:58,13,12,1, 11.9,1,1, 2.467, 10503.136, 271.237, 52623.641 21/03/15,00:29:58,14,12,1, 11.9,1,1, 2.467, 10503.152, 271.237, 52623.633 21/03/15,00:29:58,15,12,1, 11.9,1,1, 2.467, 10503.137, 271.230, 52623.609 21/03/15,00:29:58,16,12,1, 11.9,1,1, 2.467, 10503.105, 271.248, 52623.640 21/03/15,00:29:58,17,12,1, 11.9,1,1, 2.467, 10503.094, 271.253, 52623.652 21/03/15,00:29:58,18,12,1, 11.9,1,1, 2.467, 10503.079, 271.275, 52623.690 21/03/15,00:29:58,19,12,1, 11.9,1,1, 2.467, 10503.091, 271.294, 52623.664 21/03/15,00:29:59,00,12,1, 11.8,1,1, 2.466, 10503.086, 271.294, 52623.664 21/03/15,00:29:59,01,12,1, 11.8,1,1, 2.466, 10503.018, 271.302, 52623.672 21/03/15,00:29:59,02,12,1, 11.8,1,1, 2.466, 10503.037, 271.357, 52623.691 21/03/15,00:29:59,03,12,1, 11.8,1,1, 2.466, 10502.998, 271.352, 52623.648 21/03/15,00:29:59,04,12,1, 11.8,1,1, 2.466, 10502.980, 271.379, 52623.663 21/03/15,00:29:59,05,12,1, 11.8,1,1, 2.466, 10502.969, 271.375, 52623.642 21/03/15,00:29:59,06,12,1, 11.8,1,1, 2.466, 10502.949, 271.358, 52623.667 21/03/15,00:29:59,07,12,1, 11.8,1,1, 2.466, 10502.934, 271.401, 52623.661 21/03/15,00:29:59,08,12,1, 11.8,1,1, 2.466, 10502.896, 271.412, 52623.641 21/03/15,00:29:59,09,12,1, 11.8,1,1, 2.466, 10502.887, 271.392, 52623.664 21/03/15,00:29:59,10,12,1, 11.8,1,1, 2.466, 10502.874, 271.423, 52623.645 21/03/15,00:29:59,11,12,1, 11.8,1,1, 2.466, 10502.838, 271.416, 52623.654 21/03/15,00:29:59,12,12,1, 11.8,1,1, 2.466, 10502.798, 271.398, 52623.658 21/03/15,00:29:59,13,12,1, 11.8,1,1, 2.466, 10502.803, 271.417, 52623.668 21/03/15,00:29:59,14,12,1, 11.8,1,1, 2.466, 10502.775, 271.435, 52623.703 21/03/15,00:29:59,15,12,1, 11.8,1,1, 2.466, 10502.767, 271.441, 52623.709 21/03/15,00:29:59,16,12,1, 11.8,1,1, 2.466, 10502.769, 271.471, 52623.694 21/03/15,00:29:59,17,12,1, 11.8,1,1, 2.466, 10502.725, 271.466, 52623.664 21/03/15,00:29:59,18,12,1, 11.8,1,1, 2.466, 10502.714, 271.432, 52623.658 21/03/15,00:29:59,19,12,1, 11.8,1,1, 2.466, 10502.706, 271.475, 52623.675 21/03/15,00:30:00,00,12,1, 11.9,1,1, 2.467, 10502.702, 271.475, 52623.675 21/03/15,00:30:00,01,12,1, 11.9,1,1, 2.467, 10502.664, 271.510, 52623.689 21/03/15,00:30:00,02,12,1, 11.9,1,1, 2.467, 10502.688, 271.550, 52623.707 21/03/15,00:30:00,03,12,1, 11.9,1,1, 2.467, 10502.657, 271.546, 52623.702 21/03/15,00:30:00,04,12,1, 11.9,1,1, 2.467, 10502.638, 271.544, 52623.680 21/03/15,00:30:00,05,12,1, 11.9,1,1, 2.467, 10502.623, 271.603, 52623.717 21/03/15,00:30:00,06,12,1, 11.9,1,1, 2.467, 10502.598, 271.619, 52624.030 21/03/15,00:30:00,07,12,1, 11.9,1,1, 2.467, 10502.640, 271.591, 52623.688 21/03/15,00:30:00,08,12,1, 11.9,1,1, 2.467, 10502.630, 271.620, 52623.661 21/03/15,00:30:00,09,12,1, 11.9,1,1, 2.467, 10502.587, 271.653, 52623.705 21/03/15,00:30:00,10,12,1, 11.9,1,1, 2.467, 10502.570, 271.636, 52623.687 21/03/15,00:30:00,11,12,1, 11.9,1,1, 2.467, 10502.548, 271.670, 52623.711 21/03/15,00:30:00,12,12,1, 11.9,1,1, 2.467, 10502.532, 271.696, 52623.722 21/03/15,00:30:00,13,12,1, 11.9,1,1, 2.467, 10502.498, 271.675, 52623.683 21/03/15,00:30:00,14,12,1, 11.9,1,1, 2.467, 10502.500, 271.669, 52623.694 21/03/15,00:30:00,15,12,1, 11.9,1,1, 2.467, 10502.469, 271.649, 52623.660 21/03/15,00:30:00,16,12,1, 11.9,1,1, 2.467, 10502.469, 271.673, 52623.705 21/03/15,00:30:00,17,12,1, 11.9,1,1, 2.467, 10502.441, 271.716, 52623.706 21/03/15,00:30:00,18,12,1, 11.9,1,1, 2.467, 10502.412, 271.686, 52623.694 21/03/15,00:30:00,19,12,1, 11.9,1,1, 2.467, 10502.392, 271.700, 52623.680 21/03/15,00:30:01,00,12,1, 11.9,1,1, 2.468, 10502.385, 271.700, 52623.680 21/03/15,00:30:01,01,12,1, 11.9,1,1, 2.468, 10502.354, 271.724, 52623.677 21/03/15,00:30:01,02,12,1, 11.9,1,1, 2.468, 10502.379, 271.733, 52623.689 21/03/15,00:30:01,03,12,1, 11.9,1,1, 2.468, 10502.342, 271.767, 52623.720 21/03/15,00:30:01,04,12,1, 11.9,1,1, 2.468, 10502.352, 271.786, 52623.713 21/03/15,00:30:01,05,12,1, 11.9,1,1, 2.468, 10502.351, 271.792, 52623.708 21/03/15,00:30:01,06,12,1, 11.9,1,1, 2.468, 10502.308, 271.812, 52623.703 21/03/15,00:30:01,07,12,1, 11.9,1,1, 2.468, 10502.310, 271.816, 52623.713 21/03/15,00:30:01,08,12,1, 11.9,1,1, 2.468, 10502.287, 271.840, 52623.725 21/03/15,00:30:01,09,12,1, 11.9,1,1, 2.468, 10502.261, 271.823, 52623.672 21/03/15,00:30:01,10,12,1, 11.9,1,1, 2.468, 10502.261, 271.834, 52623.709 21/03/15,00:30:01,11,12,1, 11.9,1,1, 2.468, 10502.240, 271.856, 52623.702 21/03/15,00:30:01,12,12,1, 11.9,1,1, 2.468, 10502.213, 271.844, 52623.711 21/03/15,00:30:01,13,12,1, 11.9,1,1, 2.468, 10502.210, 271.855, 52623.718 21/03/15,00:30:01,14,12,1, 11.9,1,1, 2.468, 10502.179, 271.872, 52623.720 21/03/15,00:30:01,15,12,1, 11.9,1,1, 2.468, 10502.177, 271.872, 52623.692 21/03/15,00:30:01,16,12,1, 11.9,1,1, 2.468, 10502.134, 271.859, 52623.678 21/03/15,00:30:01,17,12,1, 11.9,1,1, 2.468, 10502.145, 271.894, 52623.659 21/03/15,00:30:01,18,12,1, 11.9,1,1, 2.468, 10502.133, 271.882, 52623.661 21/03/15,00:30:01,19,12,1, 11.9,1,1, 2.468, 10502.118, 271.884, 52623.664 21/03/15,00:30:02,00,11,1, 11.9,1,1, 2.464, 10502.118, 271.884, 52623.664 21/03/15,00:30:02,01,11,1, 11.9,1,1, 2.464, 10502.133, 271.900, 52623.486 21/03/15,00:30:02,02,11,1, 11.9,1,1, 2.464, 10502.118, 271.927, 52623.679 21/03/15,00:30:02,03,11,1, 11.9,1,1, 2.464, 10502.112, 271.958, 52623.710 21/03/15,00:30:02,04,11,1, 11.9,1,1, 2.464, 10502.068, 271.984, 52623.691 21/03/15,00:30:02,05,11,1, 11.9,1,1, 2.464, 10502.054, 271.991, 52623.718 21/03/15,00:30:02,06,11,1, 11.9,1,1, 2.464, 10502.034, 272.005, 52623.682 21/03/15,00:30:02,07,11,1, 11.9,1,1, 2.464, 10502.027, 272.039, 52623.711 21/03/15,00:30:02,08,11,1, 11.9,1,1, 2.464, 10501.996, 272.013, 52623.721 21/03/15,00:30:02,09,11,1, 11.9,1,1, 2.464, 10501.986, 272.054, 52623.752 21/03/15,00:30:02,10,11,1, 11.9,1,1, 2.464, 10501.985, 272.028, 52623.763 21/03/15,00:30:02,11,11,1, 11.9,1,1, 2.464, 10501.963, 272.068, 52623.713 21/03/15,00:30:02,12,11,1, 11.9,1,1, 2.464, 10501.960, 272.084, 52623.706 21/03/15,00:30:02,13,11,1, 11.9,1,1, 2.464, 10501.947, 272.058, 52623.712 21/03/15,00:30:02,14,11,1, 11.9,1,1, 2.464, 10501.947, 272.060, 52623.717 21/03/15,00:30:02,15,11,1, 11.9,1,1, 2.464, 10501.914, 272.080, 52623.696 21/03/15,00:30:02,16,11,1, 11.9,1,1, 2.464, 10501.905, 272.044, 52623.687 21/03/15,00:30:02,17,11,1, 11.9,1,1, 2.464, 10501.881, 272.082, 52623.726 21/03/15,00:30:02,18,11,1, 11.9,1,1, 2.464, 10501.875, 272.067, 52623.661 21/03/15,00:30:02,19,11,1, 11.9,1,1, 2.464, 10501.813, 272.064, 52623.645 21/03/15,00:30:03,00,12,1, 11.9,1,1, 2.468, 10501.809, 272.064, 52623.645 21/03/15,00:30:03,01,12,1, 11.9,1,1, 2.468, 10501.796, 272.099, 52623.644 21/03/15,00:30:03,02,12,1, 11.9,1,1, 2.468, 10501.790, 272.076, 52623.664 21/03/15,00:30:03,03,12,1, 11.9,1,1, 2.468, 10501.762, 272.105, 52623.666 21/03/15,00:30:03,04,12,1, 11.9,1,1, 2.468, 10501.760, 272.114, 52623.650 21/03/15,00:30:03,05,12,1, 11.9,1,1, 2.468, 10501.711, 272.116, 52623.644 21/03/15,00:30:03,06,12,1, 11.9,1,1, 2.468, 10501.688, 272.146, 52623.628 21/03/15,00:30:03,07,12,1, 11.9,1,1, 2.468, 10501.747, 272.120, 52623.586 21/03/15,00:30:03,08,12,1, 11.9,1,1, 2.468, 10501.688, 272.137, 52623.619 21/03/15,00:30:03,09,12,1, 11.9,1,1, 2.468, 10501.667, 272.141, 52623.674 21/03/15,00:30:03,10,12,1, 11.9,1,1, 2.468, 10501.687, 272.172, 52623.666 21/03/15,00:30:03,11,12,1, 11.9,1,1, 2.468, 10501.674, 272.188, 52623.676 21/03/15,00:30:03,12,12,1, 11.9,1,1, 2.468, 10501.671, 272.196, 52623.708 21/03/15,00:30:03,13,12,1, 11.9,1,1, 2.468, 10501.628, 272.196, 52623.676 21/03/15,00:30:03,14,12,1, 11.9,1,1, 2.468, 10501.620, 272.219, 52623.662 21/03/15,00:30:03,15,12,1, 11.9,1,1, 2.468, 10501.603, 272.219, 52623.673 21/03/15,00:30:03,16,12,1, 11.9,1,1, 2.468, 10501.594, 272.224, 52623.677 21/03/15,00:30:03,17,12,1, 11.9,1,1, 2.468, 10501.563, 272.221, 52623.665 21/03/15,00:30:03,18,12,1, 11.9,1,1, 2.468, 10501.571, 272.238, 52623.647 21/03/15,00:30:03,19,12,1, 11.9,1,1, 2.468, 10501.528, 272.241, 52623.658 21/03/15,00:30:04,00,12,1, 11.8,1,1, 2.466, 10501.525, 272.241, 52623.658 21/03/15,00:30:04,01,12,1, 11.8,1,1, 2.466, 10501.502, 272.237, 52623.670 21/03/15,00:30:04,02,12,1, 11.8,1,1, 2.466, 10501.475, 272.239, 52623.662 21/03/15,00:30:04,03,12,1, 11.8,1,1, 2.466, 10501.477, 272.256, 52623.379 21/03/15,00:30:04,04,12,1, 11.8,1,1, 2.466, 10501.427, 272.286, 52623.741 21/03/15,00:30:04,05,12,1, 11.8,1,1, 2.466, 10501.459, 272.286, 52623.738 21/03/15,00:30:04,06,12,1, 11.8,1,1, 2.466, 10501.477, 272.290, 52623.727 21/03/15,00:30:04,07,12,1, 11.8,1,1, 2.466, 10501.445, 272.305, 52623.694 21/03/15,00:30:04,08,12,1, 11.8,1,1, 2.466, 10501.456, 272.300, 52623.706 21/03/15,00:30:04,09,12,1, 11.8,1,1, 2.466, 10501.429, 272.299, 52623.691 21/03/15,00:30:04,10,12,1, 11.8,1,1, 2.466, 10501.446, 272.329, 52623.693 21/03/15,00:30:04,11,12,1, 11.8,1,1, 2.466, 10501.417, 272.314, 52623.651 21/03/15,00:30:04,12,12,1, 11.8,1,1, 2.466, 10501.386, 272.351, 52623.688 21/03/15,00:30:04,13,12,1, 11.8,1,1, 2.466, 10501.395, 272.346, 52623.708 21/03/15,00:30:04,14,12,1, 11.8,1,1, 2.466, 10501.372, 272.363, 52623.707 21/03/15,00:30:04,15,12,1, 11.8,1,1, 2.466, 10501.364, 272.358, 52623.721 21/03/15,00:30:04,16,12,1, 11.8,1,1, 2.466, 10501.338, 272.366, 52623.718 21/03/15,00:30:04,17,12,1, 11.8,1,1, 2.466, 10501.337, 272.364, 52623.650 21/03/15,00:30:04,18,12,1, 11.8,1,1, 2.466, 10501.315, 272.367, 52623.645 21/03/15,00:30:04,19,12,1, 11.8,1,1, 2.466, 10501.292, 272.397, 52623.646 21/03/15,00:30:05,00,12,1, 11.8,1,1, 2.467, 10501.283, 272.397, 52623.646 21/03/15,00:30:05,01,12,1, 11.8,1,1, 2.467, 10501.268, 272.366, 52623.677 21/03/15,00:30:05,02,12,1, 11.8,1,1, 2.467, 10501.258, 272.376, 52623.622 21/03/15,00:30:05,03,12,1, 11.8,1,1, 2.467, 10501.235, 272.370, 52623.631 21/03/15,00:30:05,04,12,1, 11.8,1,1, 2.467, 10501.228, 272.401, 52623.621 21/03/15,00:30:05,05,12,1, 11.8,1,1, 2.467, 10501.217, 272.366, 52623.640 21/03/15,00:30:05,06,12,1, 11.8,1,1, 2.467, 10501.197, 272.396, 52623.623 21/03/15,00:30:05,07,12,1, 11.8,1,1, 2.467, 10501.199, 272.418, 52623.610 21/03/15,00:30:05,08,12,1, 11.8,1,1, 2.467, 10501.184, 272.422, 52623.633 21/03/15,00:30:05,09,12,1, 11.8,1,1, 2.467, 10501.169, 272.430, 52623.634 21/03/15,00:30:05,10,12,1, 11.8,1,1, 2.467, 10501.184, 272.484, 52623.692 21/03/15,00:30:05,11,12,1, 11.8,1,1, 2.467, 10501.132, 272.475, 52623.708 21/03/15,00:30:05,12,12,1, 11.8,1,1, 2.467, 10501.154, 272.483, 52623.668 21/03/15,00:30:05,13,12,1, 11.8,1,1, 2.467, 10501.169, 272.493, 52623.670 21/03/15,00:30:05,14,12,1, 11.8,1,1, 2.467, 10501.122, 272.493, 52623.685 21/03/15,00:30:05,15,12,1, 11.8,1,1, 2.467, 10501.112, 272.504, 52623.696 21/03/15,00:30:05,16,12,1, 11.8,1,1, 2.467, 10501.105, 272.517, 52623.661 21/03/15,00:30:05,17,12,1, 11.8,1,1, 2.467, 10501.094, 272.521, 52623.666 21/03/15,00:30:05,18,12,1, 11.8,1,1, 2.467, 10501.080, 272.538, 52623.658 21/03/15,00:30:05,19,12,1, 11.8,1,1, 2.467, 10501.090, 272.562, 52623.613 21/03/15,00:30:06,00,12,1, 11.8,1,1, 2.466, 10501.083, 272.562, 52623.613 21/03/15,00:30:06,01,12,1, 11.8,1,1, 2.466, 10501.040, 272.558, 52623.633 21/03/15,00:30:06,02,12,1, 11.8,1,1, 2.466, 10501.044, 272.571, 52623.642 21/03/15,00:30:06,03,12,1, 11.8,1,1, 2.466, 10501.048, 272.575, 52623.659 21/03/15,00:30:06,04,12,1, 11.8,1,1, 2.466, 10501.035, 272.566, 52623.644 21/03/15,00:30:06,05,12,1, 11.8,1,1, 2.466, 10501.005, 272.586, 52623.646 21/03/15,00:30:06,06,12,1, 11.8,1,1, 2.466, 10501.014, 272.578, 52623.626 21/03/15,00:30:06,07,12,1, 11.8,1,1, 2.466, 10500.986, 272.594, 52623.631 21/03/15,00:30:06,08,12,1, 11.8,1,1, 2.466, 10500.994, 272.576, 52623.640 21/03/15,00:30:06,09,12,1, 11.8,1,1, 2.466, 10500.962, 272.582, 52623.622 21/03/15,00:30:06,10,12,1, 11.8,1,1, 2.466, 10500.988, 272.614, 52623.682 21/03/15,00:30:06,11,12,1, 11.8,1,1, 2.466, 10500.952, 272.610, 52623.631 21/03/15,00:30:06,12,12,1, 11.8,1,1, 2.466, 10500.972, 272.643, 52623.629 21/03/15,00:30:06,13,12,1, 11.8,1,1, 2.466, 10500.970, 272.663, 52623.646 21/03/15,00:30:06,14,12,1, 11.8,1,1, 2.466, 10500.955, 272.661, 52623.645 21/03/15,00:30:06,15,12,1, 11.8,1,1, 2.466, 10500.955, 272.682, 52623.640 21/03/15,00:30:06,16,12,1, 11.8,1,1, 2.466, 10500.941, 272.701, 52623.623 21/03/15,00:30:06,17,12,1, 11.8,1,1, 2.466, 10500.918, 272.703, 52623.661 21/03/15,00:30:06,18,12,1, 11.8,1,1, 2.466, 10500.925, 272.689, 52623.611 21/03/15,00:30:06,19,12,1, 11.8,1,1, 2.466, 10500.919, 272.717, 52623.641 21/03/15,00:30:07,00,12,1, 11.8,1,1, 2.470, 10500.916, 272.717, 52623.641 21/03/15,00:30:07,01,12,1, 11.8,1,1, 2.470, 10500.902, 272.722, 52623.627 21/03/15,00:30:07,02,12,1, 11.8,1,1, 2.470, 10500.868, 272.752, 52623.646 21/03/15,00:30:07,03,12,1, 11.8,1,1, 2.470, 10500.849, 272.731, 52623.617 21/03/15,00:30:07,04,12,1, 11.8,1,1, 2.470, 10500.863, 272.732, 52623.624 21/03/15,00:30:07,05,12,1, 11.8,1,1, 2.470, 10500.864, 272.755, 52623.745 21/03/15,00:30:07,06,12,1, 11.8,1,1, 2.470, 10500.848, 272.732, 52623.691 21/03/15,00:30:07,07,12,1, 11.8,1,1, 2.470, 10500.823, 272.736, 52623.634 21/03/15,00:30:07,08,12,1, 11.8,1,1, 2.470, 10500.801, 272.746, 52623.587 21/03/15,00:30:07,09,12,1, 11.8,1,1, 2.470, 10500.853, 272.756, 52623.556 21/03/15,00:30:07,10,12,1, 11.8,1,1, 2.470, 10500.845, 272.763, 52623.630 21/03/15,00:30:07,11,12,1, 11.8,1,1, 2.470, 10500.834, 272.785, 52623.632 21/03/15,00:30:07,12,12,1, 11.8,1,1, 2.470, 10500.816, 272.752, 52623.586 21/03/15,00:30:07,13,12,1, 11.8,1,1, 2.470, 10500.833, 272.790, 52623.727 21/03/15,00:30:07,14,12,1, 11.8,1,1, 2.470, 10500.768, 272.787, 52623.603 21/03/15,00:30:07,15,12,1, 11.8,1,1, 2.470, 10500.784, 272.795, 52623.655 21/03/15,00:30:07,16,12,1, 11.8,1,1, 2.470, 10500.785, 272.801, 52623.626 21/03/15,00:30:07,17,12,1, 11.8,1,1, 2.470, 10500.763, 272.825, 52623.619 21/03/15,00:30:07,18,12,1, 11.8,1,1, 2.470, 10500.740, 272.827, 52623.626 21/03/15,00:30:07,19,12,1, 11.8,1,1, 2.470, 10500.771, 272.792, 52623.631 21/03/15,00:30:08,00,12,1, 11.8,1,1, 2.465, 10500.766, 272.792, 52623.631 21/03/15,00:30:08,01,12,1, 11.8,1,1, 2.465, 10500.717, 272.832, 52623.608 21/03/15,00:30:08,02,12,1, 11.8,1,1, 2.465, 10500.726, 272.840, 52623.612 21/03/15,00:30:08,03,12,1, 11.8,1,1, 2.465, 10500.695, 272.819, 52623.581 21/03/15,00:30:08,04,12,1, 11.8,1,1, 2.465, 10500.683, 272.817, 52623.591 21/03/15,00:30:08,05,12,1, 11.8,1,1, 2.465, 10500.706, 272.838, 52623.570 21/03/15,00:30:08,06,12,1, 11.8,1,1, 2.465, 10500.668, 272.832, 52623.593 21/03/15,00:30:08,07,12,1, 11.8,1,1, 2.465, 10500.655, 272.824, 52623.567 21/03/15,00:30:08,08,12,1, 11.8,1,1, 2.465, 10500.658, 272.858, 52623.540 21/03/15,00:30:08,09,12,1, 11.8,1,1, 2.465, 10500.661, 272.848, 52623.522 21/03/15,00:30:08,10,12,1, 11.8,1,1, 2.465, 10500.635, 272.859, 52623.545 21/03/15,00:30:08,11,12,1, 11.8,1,1, 2.465, 10500.633, 272.851, 52623.574 21/03/15,00:30:08,12,12,1, 11.8,1,1, 2.465, 10500.634, 272.867, 52623.570 21/03/15,00:30:08,13,12,1, 11.8,1,1, 2.465, 10500.642, 272.856, 52623.549 21/03/15,00:30:08,14,12,1, 11.8,1,1, 2.465, 10500.608, 272.903, 52623.437 21/03/15,00:30:08,15,12,1, 11.8,1,1, 2.465, 10500.664, 272.906, 52623.592 21/03/15,00:30:08,16,12,1, 11.8,1,1, 2.465, 10500.615, 272.908, 52623.554 21/03/15,00:30:08,17,12,1, 11.8,1,1, 2.465, 10500.651, 272.931, 52623.562 21/03/15,00:30:08,18,12,1, 11.8,1,1, 2.465, 10500.634, 272.940, 52623.562 21/03/15,00:30:08,19,12,1, 11.8,1,1, 2.465, 10500.602, 272.945, 52623.596 21/03/15,00:30:09,00,12,1, 11.9,1,1, 2.467, 10500.599, 272.945, 52623.596 21/03/15,00:30:09,01,12,1, 11.9,1,1, 2.467, 10500.606, 273.003, 52623.576 21/03/15,00:30:09,02,12,1, 11.9,1,1, 2.467, 10500.615, 272.981, 52623.566 21/03/15,00:30:09,03,12,1, 11.9,1,1, 2.467, 10500.597, 272.996, 52623.553 21/03/15,00:30:09,04,12,1, 11.9,1,1, 2.467, 10500.594, 273.023, 52623.557 21/03/15,00:30:09,05,12,1, 11.9,1,1, 2.467, 10500.580, 273.020, 52623.509 21/03/15,00:30:09,06,12,1, 11.9,1,1, 2.467, 10500.558, 273.045, 52623.531 21/03/15,00:30:09,07,12,1, 11.9,1,1, 2.467, 10500.556, 273.040, 52623.527 21/03/15,00:30:09,08,12,1, 11.9,1,1, 2.467, 10500.549, 273.027, 52623.537 21/03/15,00:30:09,09,12,1, 11.9,1,1, 2.467, 10500.574, 273.040, 52623.506 21/03/15,00:30:09,10,12,1, 11.9,1,1, 2.467, 10500.573, 273.032, 52623.501 21/03/15,00:30:09,11,12,1, 11.9,1,1, 2.467, 10500.530, 273.050, 52623.543 21/03/15,00:30:09,12,12,1, 11.9,1,1, 2.467, 10500.526, 273.078, 52623.550 21/03/15,00:30:09,13,12,1, 11.9,1,1, 2.467, 10500.532, 273.091, 52623.563 21/03/15,00:30:09,14,12,1, 11.9,1,1, 2.467, 10500.531, 273.104, 52623.537 21/03/15,00:30:09,15,12,1, 11.9,1,1, 2.467, 10500.548, 273.110, 52623.497 21/03/15,00:30:09,16,12,1, 11.9,1,1, 2.467, 10500.518, 273.108, 52623.530 21/03/15,00:30:09,17,12,1, 11.9,1,1, 2.467, 10500.501, 273.120, 52623.535 21/03/15,00:30:09,18,12,1, 11.9,1,1, 2.467, 10500.499, 273.148, 52623.576 21/03/15,00:30:09,19,12,1, 11.9,1,1, 2.467, 10500.495, 273.144, 52623.560 21/03/15,00:30:10,00,11,1, 11.9,1,1, 2.466, 10500.491, 273.144, 52623.560 21/03/15,00:30:10,01,11,1, 11.9,1,1, 2.466, 10500.482, 273.159, 52623.530 21/03/15,00:30:10,02,11,1, 11.9,1,1, 2.466, 10500.510, 273.193, 52623.565 21/03/15,00:30:10,03,11,1, 11.9,1,1, 2.466, 10500.496, 273.212, 52623.562 21/03/15,00:30:10,04,11,1, 11.9,1,1, 2.466, 10500.459, 273.218, 52623.563 21/03/15,00:30:10,05,11,1, 11.9,1,1, 2.466, 10500.465, 273.222, 52623.589 21/03/15,00:30:10,06,11,1, 11.9,1,1, 2.466, 10500.466, 273.224, 52623.554 21/03/15,00:30:10,07,11,1, 11.9,1,1, 2.466, 10500.432, 273.226, 52623.594 21/03/15,00:30:10,08,11,1, 11.9,1,1, 2.466, 10500.450, 273.238, 52623.575 21/03/15,00:30:10,09,11,1, 11.9,1,1, 2.466, 10500.454, 273.250, 52623.555 21/03/15,00:30:10,10,11,1, 11.9,1,1, 2.466, 10500.414, 273.252, 52623.562 21/03/15,00:30:10,11,11,1, 11.9,1,1, 2.466, 10500.415, 273.288, 52623.550 21/03/15,00:30:10,12,11,1, 11.9,1,1, 2.466, 10500.436, 273.287, 52623.588 21/03/15,00:30:10,13,11,1, 11.9,1,1, 2.466, 10500.400, 273.285, 52623.536 21/03/15,00:30:10,14,11,1, 11.9,1,1, 2.466, 10500.406, 273.294, 52623.598 21/03/15,00:30:10,15,11,1, 11.9,1,1, 2.466, 10500.419, 273.320, 52623.557 21/03/15,00:30:10,16,11,1, 11.9,1,1, 2.466, 10500.387, 273.336, 52623.572 21/03/15,00:30:10,17,11,1, 11.9,1,1, 2.466, 10500.414, 273.371, 52623.576 21/03/15,00:30:10,18,11,1, 11.9,1,1, 2.466, 10500.398, 273.372, 52623.551 21/03/15,00:30:10,19,11,1, 11.9,1,1, 2.466, 10500.376, 273.369, 52623.591 21/03/15,00:30:11,00,12,1, 11.8,1,1, 2.467, 10500.374, 273.369, 52623.591 21/03/15,00:30:11,01,12,1, 11.8,1,1, 2.467, 10500.364, 273.366, 52623.599 21/03/15,00:30:11,02,12,1, 11.8,1,1, 2.467, 10500.336, 273.372, 52623.556 21/03/15,00:30:11,03,12,1, 11.8,1,1, 2.467, 10500.346, 273.364, 52623.501 21/03/15,00:30:11,04,12,1, 11.8,1,1, 2.467, 10500.347, 273.389, 52623.577 21/03/15,00:30:11,05,12,1, 11.8,1,1, 2.467, 10500.333, 273.386, 52623.528 21/03/15,00:30:11,06,12,1, 11.8,1,1, 2.467, 10500.344, 273.408, 52623.532 21/03/15,00:30:11,07,12,1, 11.8,1,1, 2.467, 10500.341, 273.393, 52623.554 21/03/15,00:30:11,08,12,1, 11.8,1,1, 2.467, 10500.353, 273.445, 52623.559 21/03/15,00:30:11,09,12,1, 11.8,1,1, 2.467, 10500.346, 273.448, 52623.551 21/03/15,00:30:11,10,12,1, 11.8,1,1, 2.467, 10500.344, 273.457, 52623.536 21/03/15,00:30:11,11,12,1, 11.8,1,1, 2.467, 10500.323, 273.457, 52623.528 21/03/15,00:30:11,12,12,1, 11.8,1,1, 2.467, 10500.305, 273.489, 52623.525 21/03/15,00:30:11,13,12,1, 11.8,1,1, 2.467, 10500.275, 273.449, 52623.449 21/03/15,00:30:11,14,12,1, 11.8,1,1, 2.467, 10500.308, 273.438, 52623.557 21/03/15,00:30:11,15,12,1, 11.8,1,1, 2.467, 10500.316, 273.459, 52623.554 21/03/15,00:30:11,16,12,1, 11.8,1,1, 2.467, 10500.277, 273.459, 52623.502 21/03/15,00:30:11,17,12,1, 11.8,1,1, 2.467, 10500.295, 273.474, 52623.538 21/03/15,00:30:11,18,12,1, 11.8,1,1, 2.467, 10500.253, 273.485, 52623.536 21/03/15,00:30:11,19,12,1, 11.8,1,1, 2.467, 10500.267, 273.503, 52623.539 21/03/15,00:30:12,00,12,1, 11.8,1,1, 2.468, 10500.265, 273.503, 52623.539 21/03/15,00:30:12,01,12,1, 11.8,1,1, 2.468, 10500.249, 273.515, 52623.535 21/03/15,00:30:12,02,12,1, 11.8,1,1, 2.468, 10500.259, 273.545, 52623.535 21/03/15,00:30:12,03,12,1, 11.8,1,1, 2.468, 10500.245, 273.544, 52623.559 21/03/15,00:30:12,04,12,1, 11.8,1,1, 2.468, 10500.258, 273.517, 52623.530 21/03/15,00:30:12,05,12,1, 11.8,1,1, 2.468, 10500.220, 273.563, 52623.530 21/03/15,00:30:12,06,12,1, 11.8,1,1, 2.468, 10500.225, 273.558, 52623.520 21/03/15,00:30:12,07,12,1, 11.8,1,1, 2.468, 10500.213, 273.557, 52623.493 21/03/15,00:30:12,08,12,1, 11.8,1,1, 2.468, 10500.235, 273.542, 52623.533 21/03/15,00:30:12,09,12,1, 11.8,1,1, 2.468, 10500.223, 273.590, 52623.554 21/03/15,00:30:12,10,12,1, 11.8,1,1, 2.468, 10500.204, 273.590, 52623.535 21/03/15,00:30:12,11,12,1, 11.8,1,1, 2.468, 10500.221, 273.568, 52623.494 21/03/15,00:30:12,12,12,1, 11.8,1,1, 2.468, 10500.201, 273.620, 52623.474 21/03/15,00:30:12,13,12,1, 11.8,1,1, 2.468, 10500.191, 273.609, 52623.496 21/03/15,00:30:12,14,12,1, 11.8,1,1, 2.468, 10500.184, 273.616, 52623.491 21/03/15,00:30:12,15,12,1, 11.8,1,1, 2.468, 10500.172, 273.625, 52623.495 21/03/15,00:30:12,16,12,1, 11.8,1,1, 2.468, 10500.169, 273.643, 52623.499 21/03/15,00:30:12,17,12,1, 11.8,1,1, 2.468, 10500.172, 273.635, 52623.510 21/03/15,00:30:12,18,12,1, 11.8,1,1, 2.468, 10500.150, 273.644, 52623.494 21/03/15,00:30:12,19,12,1, 11.8,1,1, 2.468, 10500.158, 273.691, 52623.495 21/03/15,00:30:13,00,11,1, 11.9,1,1, 2.466, 10500.157, 273.691, 52623.495 21/03/15,00:30:13,01,11,1, 11.9,1,1, 2.466, 10500.156, 273.677, 52623.510 21/03/15,00:30:13,02,11,1, 11.9,1,1, 2.466, 10500.121, 273.687, 52623.475 21/03/15,00:30:13,03,11,1, 11.9,1,1, 2.466, 10500.135, 273.695, 52623.491 21/03/15,00:30:13,04,11,1, 11.9,1,1, 2.466, 10500.147, 273.656, 52623.497 21/03/15,00:30:13,05,11,1, 11.9,1,1, 2.466, 10500.101, 273.688, 52623.492 21/03/15,00:30:13,06,11,1, 11.9,1,1, 2.466, 10500.125, 273.698, 52623.500 21/03/15,00:30:13,07,11,1, 11.9,1,1, 2.466, 10500.098, 273.687, 52623.498 21/03/15,00:30:13,08,11,1, 11.9,1,1, 2.466, 10500.099, 273.687, 52623.506 21/03/15,00:30:13,09,11,1, 11.9,1,1, 2.466, 10500.077, 273.714, 52623.344 21/03/15,00:30:13,10,11,1, 11.9,1,1, 2.466, 10500.105, 273.718, 52623.449 21/03/15,00:30:13,11,11,1, 11.9,1,1, 2.466, 10500.062, 273.749, 52623.496 21/03/15,00:30:13,12,11,1, 11.9,1,1, 2.466, 10500.080, 273.749, 52623.532 21/03/15,00:30:13,13,11,1, 11.9,1,1, 2.466, 10500.061, 273.780, 52623.516 21/03/15,00:30:13,14,11,1, 11.9,1,1, 2.466, 10500.053, 273.783, 52623.490 21/03/15,00:30:13,15,11,1, 11.9,1,1, 2.466, 10500.051, 273.775, 52623.458 21/03/15,00:30:13,16,11,1, 11.9,1,1, 2.466, 10500.041, 273.780, 52623.467 21/03/15,00:30:13,17,11,1, 11.9,1,1, 2.466, 10500.052, 273.781, 52623.489 21/03/15,00:30:13,18,11,1, 11.9,1,1, 2.466, 10500.033, 273.773, 52623.480 21/03/15,00:30:13,19,11,1, 11.9,1,1, 2.466, 10500.034, 273.795, 52623.474 21/03/15,00:30:14,00,11,1, 11.9,1,1, 2.464, 10500.032, 273.795, 52623.474 21/03/15,00:30:14,01,11,1, 11.9,1,1, 2.464, 10500.022, 273.807, 52623.470 21/03/15,00:30:14,02,11,1, 11.9,1,1, 2.464, 10500.013, 273.819, 52623.464 21/03/15,00:30:14,03,11,1, 11.9,1,1, 2.464, 10500.009, 273.815, 52623.466 21/03/15,00:30:14,04,11,1, 11.9,1,1, 2.464, 10499.999, 273.851, 52623.477 21/03/15,00:30:14,05,11,1, 11.9,1,1, 2.464, 10499.989, 273.884, 52623.454 21/03/15,00:30:14,06,11,1, 11.9,1,1, 2.464, 10499.984, 273.860, 52623.446 21/03/15,00:30:14,07,11,1, 11.9,1,1, 2.464, 10499.974, 273.890, 52623.459 21/03/15,00:30:14,08,11,1, 11.9,1,1, 2.464, 10499.964, 273.871, 52623.503 21/03/15,00:30:14,09,11,1, 11.9,1,1, 2.464, 10499.942, 273.876, 52623.425 21/03/15,00:30:14,10,11,1, 11.9,1,1, 2.464, 10499.933, 273.908, 52623.459 21/03/15,00:30:14,11,11,1, 11.9,1,1, 2.464, 10499.942, 273.894, 52623.483 21/03/15,00:30:14,12,11,1, 11.9,1,1, 2.464, 10499.948, 273.928, 52623.452 21/03/15,00:30:14,13,11,1, 11.9,1,1, 2.464, 10499.942, 273.926, 52623.495 21/03/15,00:30:14,14,11,1, 11.9,1,1, 2.464, 10499.920, 273.952, 52623.457 21/03/15,00:30:14,15,11,1, 11.9,1,1, 2.464, 10499.913, 273.925, 52623.434 21/03/15,00:30:14,16,11,1, 11.9,1,1, 2.464, 10499.898, 273.954, 52623.441 21/03/15,00:30:14,17,11,1, 11.9,1,1, 2.464, 10499.889, 273.981, 52623.510 21/03/15,00:30:14,18,11,1, 11.9,1,1, 2.464, 10499.900, 273.996, 52623.467 21/03/15,00:30:14,19,11,1, 11.9,1,1, 2.464, 10499.875, 273.996, 52623.453 21/03/15,00:30:15,00,11,1, 11.9,1,1, 2.466, 10499.873, 273.996, 52623.453 21/03/15,00:30:15,01,11,1, 11.9,1,1, 2.466, 10499.838, 273.998, 52623.443 21/03/15,00:30:15,02,11,1, 11.9,1,1, 2.466, 10499.837, 274.026, 52623.449 21/03/15,00:30:15,03,11,1, 11.9,1,1, 2.466, 10499.816, 274.032, 52623.412 21/03/15,00:30:15,04,11,1, 11.9,1,1, 2.466, 10499.823, 274.027, 52623.481 21/03/15,00:30:15,05,11,1, 11.9,1,1, 2.466, 10499.802, 274.065, 52623.403 21/03/15,00:30:15,06,11,1, 11.9,1,1, 2.466, 10499.829, 274.060, 52623.391 21/03/15,00:30:15,07,11,1, 11.9,1,1, 2.466, 10499.809, 274.087, 52623.414 21/03/15,00:30:15,08,11,1, 11.9,1,1, 2.466, 10499.754, 274.111, 52623.420 21/03/15,00:30:15,09,11,1, 11.9,1,1, 2.466, 10499.786, 274.093, 52623.410 21/03/15,00:30:15,10,11,1, 11.9,1,1, 2.466, 10499.767, 274.096, 52623.419 21/03/15,00:30:15,11,11,1, 11.9,1,1, 2.466, 10499.751, 274.100, 52623.499 21/03/15,00:30:15,12,11,1, 11.9,1,1, 2.466, 10499.750, 274.068, 52623.360 21/03/15,00:30:15,13,11,1, 11.9,1,1, 2.466, 10499.744, 274.084, 52623.409 21/03/15,00:30:15,14,11,1, 11.9,1,1, 2.466, 10499.725, 274.102, 52623.412 21/03/15,00:30:15,15,11,1, 11.9,1,1, 2.466, 10499.707, 274.083, 52623.360 21/03/15,00:30:15,16,11,1, 11.9,1,1, 2.466, 10499.687, 274.095, 52623.370 21/03/15,00:30:15,17,11,1, 11.9,1,1, 2.466, 10499.684, 274.091, 52623.372 21/03/15,00:30:15,18,11,1, 11.9,1,1, 2.466, 10499.690, 274.092, 52623.349 21/03/15,00:30:15,19,11,1, 11.9,1,1, 2.466, 10499.662, 274.106, 52623.355 21/03/15,00:30:16,00,10,1, 11.8,1,1, 2.464, 10499.656, 274.106, 52623.355 21/03/15,00:30:16,01,10,1, 11.8,1,1, 2.464, 10499.649, 274.112, 52623.368 21/03/15,00:30:16,02,10,1, 11.8,1,1, 2.464, 10499.639, 274.142, 52623.362 21/03/15,00:30:16,03,10,1, 11.8,1,1, 2.464, 10499.638, 274.149, 52623.403 21/03/15,00:30:16,04,10,1, 11.8,1,1, 2.464, 10499.589, 274.174, 52623.406 21/03/15,00:30:16,05,10,1, 11.8,1,1, 2.464, 10499.600, 274.182, 52623.356 21/03/15,00:30:16,06,10,1, 11.8,1,1, 2.464, 10499.599, 274.176, 52623.366 21/03/15,00:30:16,07,10,1, 11.8,1,1, 2.464, 10499.599, 274.200, 52623.443 21/03/15,00:30:16,08,10,1, 11.8,1,1, 2.464, 10499.584, 274.252, 52623.405 21/03/15,00:30:16,09,10,1, 11.8,1,1, 2.464, 10499.552, 274.207, 52623.419 21/03/15,00:30:16,10,10,1, 11.8,1,1, 2.464, 10499.561, 274.254, 52623.392 21/03/15,00:30:16,11,10,1, 11.8,1,1, 2.464, 10499.546, 274.231, 52623.375 21/03/15,00:30:16,12,10,1, 11.8,1,1, 2.464, 10499.527, 274.233, 52623.385 21/03/15,00:30:16,13,10,1, 11.8,1,1, 2.464, 10499.499, 274.241, 52623.384 21/03/15,00:30:16,14,10,1, 11.8,1,1, 2.464, 10499.516, 274.245, 52623.430 21/03/15,00:30:16,15,10,1, 11.8,1,1, 2.464, 10499.494, 274.242, 52623.357 21/03/15,00:30:16,16,10,1, 11.8,1,1, 2.464, 10499.475, 274.241, 52623.403 21/03/15,00:30:16,17,10,1, 11.8,1,1, 2.464, 10499.462, 274.263, 52623.398 21/03/15,00:30:16,18,10,1, 11.8,1,1, 2.464, 10499.454, 274.239, 52623.354 21/03/15,00:30:16,19,10,1, 11.8,1,1, 2.464, 10499.439, 274.265, 52623.377 21/03/15,00:30:17,00,10,1, 11.9,1,1, 2.470, 10499.439, 274.265, 52623.377 21/03/15,00:30:17,01,10,1, 11.9,1,1, 2.470, 10499.401, 274.246, 52623.316 21/03/15,00:30:17,02,10,1, 11.9,1,1, 2.470, 10499.404, 274.283, 52623.339 21/03/15,00:30:17,03,10,1, 11.9,1,1, 2.470, 10499.404, 274.318, 52623.362 21/03/15,00:30:17,04,10,1, 11.9,1,1, 2.470, 10499.388, 274.304, 52623.343 21/03/15,00:30:17,05,10,1, 11.9,1,1, 2.470, 10499.392, 274.319, 52623.369 21/03/15,00:30:17,06,10,1, 11.9,1,1, 2.470, 10499.390, 274.336, 52623.400 21/03/15,00:30:17,07,10,1, 11.9,1,1, 2.470, 10499.402, 274.310, 52623.374 21/03/15,00:30:17,08,10,1, 11.9,1,1, 2.470, 10499.355, 274.317, 52623.344 21/03/15,00:30:17,09,10,1, 11.9,1,1, 2.470, 10499.357, 274.355, 52623.398 21/03/15,00:30:17,10,10,1, 11.9,1,1, 2.470, 10499.356, 274.354, 52623.401 21/03/15,00:30:17,11,10,1, 11.9,1,1, 2.470, 10499.335, 274.366, 52623.434 21/03/15,00:30:17,12,10,1, 11.9,1,1, 2.470, 10499.310, 274.365, 52623.385 21/03/15,00:30:17,13,10,1, 11.9,1,1, 2.470, 10499.304, 274.356, 52623.371 21/03/15,00:30:17,14,10,1, 11.9,1,1, 2.470, 10499.282, 274.385, 52623.380 21/03/15,00:30:17,15,10,1, 11.9,1,1, 2.470, 10499.317, 274.391, 52623.363 21/03/15,00:30:17,16,10,1, 11.9,1,1, 2.470, 10499.271, 274.353, 52623.320 21/03/15,00:30:17,17,10,1, 11.9,1,1, 2.470, 10499.278, 274.364, 52623.358 21/03/15,00:30:17,18,10,1, 11.9,1,1, 2.470, 10499.252, 274.390, 52623.348 21/03/15,00:30:17,19,10,1, 11.9,1,1, 2.470, 10499.246, 274.391, 52623.330 21/03/15,00:30:18,00,10,1, 11.9,1,1, 2.465, 10499.239, 274.391, 52623.330 21/03/15,00:30:18,01,10,1, 11.9,1,1, 2.465, 10499.242, 274.403, 52623.354 21/03/15,00:30:18,02,10,1, 11.9,1,1, 2.465, 10499.223, 274.425, 52623.360 21/03/15,00:30:18,03,10,1, 11.9,1,1, 2.465, 10499.225, 274.430, 52623.351 21/03/15,00:30:18,04,10,1, 11.9,1,1, 2.465, 10499.222, 274.439, 52623.315 21/03/15,00:30:18,05,10,1, 11.9,1,1, 2.465, 10499.203, 274.469, 52623.345 21/03/15,00:30:18,06,10,1, 11.9,1,1, 2.465, 10499.215, 274.477, 52623.351 21/03/15,00:30:18,07,10,1, 11.9,1,1, 2.465, 10499.194, 274.486, 52623.348 21/03/15,00:30:18,08,10,1, 11.9,1,1, 2.465, 10499.197, 274.484, 52623.359 21/03/15,00:30:18,09,10,1, 11.9,1,1, 2.465, 10499.191, 274.511, 52623.386 21/03/15,00:30:18,10,10,1, 11.9,1,1, 2.465, 10499.174, 274.514, 52623.340 21/03/15,00:30:18,11,10,1, 11.9,1,1, 2.465, 10499.192, 274.554, 52623.395 21/03/15,00:30:18,12,10,1, 11.9,1,1, 2.465, 10499.179, 274.546, 52623.354 21/03/15,00:30:18,13,10,1, 11.9,1,1, 2.465, 10499.167, 274.537, 52623.361 21/03/15,00:30:18,14,10,1, 11.9,1,1, 2.465, 10499.159, 274.522, 52623.329 21/03/15,00:30:18,15,10,1, 11.9,1,1, 2.465, 10499.141, 274.553, 52623.329 21/03/15,00:30:18,16,10,1, 11.9,1,1, 2.465, 10499.133, 274.560, 52623.384 21/03/15,00:30:18,17,10,1, 11.9,1,1, 2.465, 10499.140, 274.547, 52623.358 21/03/15,00:30:18,18,10,1, 11.9,1,1, 2.465, 10499.154, 274.575, 52623.408 21/03/15,00:30:18,19,10,1, 11.9,1,1, 2.465, 10499.114, 274.528, 52623.327 21/03/15,00:30:19,00,11,1, 11.8,1,1, 2.466, 10499.114, 274.528, 52623.327 21/03/15,00:30:19,01,11,1, 11.8,1,1, 2.466, 10499.099, 274.553, 52623.297 21/03/15,00:30:19,02,11,1, 11.8,1,1, 2.466, 10499.105, 274.572, 52623.320 21/03/15,00:30:19,03,11,1, 11.8,1,1, 2.466, 10499.076, 274.563, 52623.303 21/03/15,00:30:19,04,11,1, 11.8,1,1, 2.466, 10499.095, 274.624, 52623.311 21/03/15,00:30:19,05,11,1, 11.8,1,1, 2.466, 10499.090, 274.586, 52623.299 21/03/15,00:30:19,06,11,1, 11.8,1,1, 2.466, 10499.097, 274.636, 52623.358 21/03/15,00:30:19,07,11,1, 11.8,1,1, 2.466, 10499.098, 274.637, 52623.351 21/03/15,00:30:19,08,11,1, 11.8,1,1, 2.466, 10499.080, 274.671, 52623.353 21/03/15,00:30:19,09,11,1, 11.8,1,1, 2.466, 10499.081, 274.695, 52623.375 21/03/15,00:30:19,10,11,1, 11.8,1,1, 2.466, 10499.072, 274.684, 52623.338 21/03/15,00:30:19,11,11,1, 11.8,1,1, 2.466, 10499.082, 274.700, 52623.336 21/03/15,00:30:19,12,11,1, 11.8,1,1, 2.466, 10499.058, 274.694, 52623.335 21/03/15,00:30:19,13,11,1, 11.8,1,1, 2.466, 10499.055, 274.720, 52623.352 21/03/15,00:30:19,14,11,1, 11.8,1,1, 2.466, 10499.014, 274.686, 52623.335 21/03/15,00:30:19,15,11,1, 11.8,1,1, 2.466, 10499.042, 274.723, 52623.371 21/03/15,00:30:19,16,11,1, 11.8,1,1, 2.466, 10499.063, 274.725, 52623.355 21/03/15,00:30:19,17,11,1, 11.8,1,1, 2.466, 10499.030, 274.728, 52623.331 21/03/15,00:30:19,18,11,1, 11.8,1,1, 2.466, 10499.037, 274.702, 52623.294 21/03/15,00:30:19,19,11,1, 11.8,1,1, 2.466, 10499.031, 274.711, 52623.299 21/03/15,00:30:20,00,11,1, 11.9,1,1, 2.469, 10499.030, 274.711, 52623.299 21/03/15,00:30:20,01,11,1, 11.9,1,1, 2.469, 10499.036, 274.756, 52623.336 21/03/15,00:30:20,02,11,1, 11.9,1,1, 2.469, 10499.021, 274.767, 52623.293 21/03/15,00:30:20,03,11,1, 11.9,1,1, 2.469, 10499.027, 274.775, 52623.343 21/03/15,00:30:20,04,11,1, 11.9,1,1, 2.469, 10499.007, 274.785, 52623.338 21/03/15,00:30:20,05,11,1, 11.9,1,1, 2.469, 10499.015, 274.809, 52623.350 21/03/15,00:30:20,06,11,1, 11.9,1,1, 2.469, 10499.004, 274.815, 52623.328 21/03/15,00:30:20,07,11,1, 11.9,1,1, 2.469, 10499.009, 274.852, 52623.361 21/03/15,00:30:20,08,11,1, 11.9,1,1, 2.469, 10499.017, 274.849, 52623.339 21/03/15,00:30:20,09,11,1, 11.9,1,1, 2.469, 10499.008, 274.854, 52623.327 21/03/15,00:30:20,10,11,1, 11.9,1,1, 2.469, 10499.027, 274.868, 52623.353 21/03/15,00:30:20,11,11,1, 11.9,1,1, 2.469, 10499.016, 274.880, 52623.352 21/03/15,00:30:20,12,11,1, 11.9,1,1, 2.469, 10499.012, 274.892, 52623.338 21/03/15,00:30:20,13,11,1, 11.9,1,1, 2.469, 10499.017, 274.900, 52623.352 21/03/15,00:30:20,14,11,1, 11.9,1,1, 2.469, 10499.011, 274.909, 52623.360 21/03/15,00:30:20,15,11,1, 11.9,1,1, 2.469, 10498.974, 274.885, 52623.338 21/03/15,00:30:20,16,11,1, 11.9,1,1, 2.469, 10498.980, 274.896, 52623.309 21/03/15,00:30:20,17,11,1, 11.9,1,1, 2.469, 10498.993, 274.898, 52623.302 21/03/15,00:30:20,18,11,1, 11.9,1,1, 2.469, 10498.974, 274.912, 52623.293 21/03/15,00:30:20,19,11,1, 11.9,1,1, 2.469, 10498.990, 274.922, 52623.304 21/03/15,00:30:21,00,11,1, 11.9,1,1, 2.467, 10498.989, 274.922, 52623.304 21/03/15,00:30:21,01,11,1, 11.9,1,1, 2.467, 10498.963, 274.927, 52623.298 21/03/15,00:30:21,02,11,1, 11.9,1,1, 2.467, 10498.972, 274.941, 52623.302 21/03/15,00:30:21,03,11,1, 11.9,1,1, 2.467, 10498.973, 274.971, 52623.332 21/03/15,00:30:21,04,11,1, 11.9,1,1, 2.467, 10498.972, 274.960, 52623.279 21/03/15,00:30:21,05,11,1, 11.9,1,1, 2.467, 10498.917, 275.016, 52623.556 21/03/15,00:30:21,06,11,1, 11.9,1,1, 2.467, 10498.948, 274.988, 52623.393 21/03/15,00:30:21,07,11,1, 11.9,1,1, 2.467, 10498.990, 275.037, 52623.382 21/03/15,00:30:21,08,11,1, 11.9,1,1, 2.467, 10498.962, 275.034, 52623.350 21/03/15,00:30:21,09,11,1, 11.9,1,1, 2.467, 10498.933, 275.050, 52623.364 21/03/15,00:30:21,10,11,1, 11.9,1,1, 2.467, 10498.951, 275.065, 52623.354 21/03/15,00:30:21,11,11,1, 11.9,1,1, 2.467, 10498.936, 275.065, 52623.369 21/03/15,00:30:21,12,11,1, 11.9,1,1, 2.467, 10498.960, 275.063, 52623.370 21/03/15,00:30:21,13,11,1, 11.9,1,1, 2.467, 10498.933, 275.074, 52623.371 21/03/15,00:30:21,14,11,1, 11.9,1,1, 2.467, 10498.942, 275.086, 52623.349 21/03/15,00:30:21,15,11,1, 11.9,1,1, 2.467, 10498.949, 275.064, 52623.349 21/03/15,00:30:21,16,11,1, 11.9,1,1, 2.467, 10498.907, 275.091, 52623.316 21/03/15,00:30:21,17,11,1, 11.9,1,1, 2.467, 10498.910, 275.101, 52623.345 21/03/15,00:30:21,18,11,1, 11.9,1,1, 2.467, 10498.887, 275.097, 52623.307 21/03/15,00:30:21,19,11,1, 11.9,1,1, 2.467, 10498.898, 275.085, 52623.320 21/03/15,00:30:22,00,11,1, 11.9,1,1, 2.463, 10498.897, 275.085, 52623.320 21/03/15,00:30:22,01,11,1, 11.9,1,1, 2.463, 10498.883, 275.098, 52623.279 21/03/15,00:30:22,02,11,1, 11.9,1,1, 2.463, 10498.874, 275.110, 52623.251 21/03/15,00:30:22,03,11,1, 11.9,1,1, 2.463, 10498.893, 275.133, 52623.281 21/03/15,00:30:22,04,11,1, 11.9,1,1, 2.463, 10498.876, 275.130, 52623.302 21/03/15,00:30:22,05,11,1, 11.9,1,1, 2.463, 10498.877, 275.183, 52623.330 21/03/15,00:30:22,06,11,1, 11.9,1,1, 2.463, 10498.857, 275.172, 52623.315 21/03/15,00:30:22,07,11,1, 11.9,1,1, 2.463, 10498.859, 275.175, 52623.322 21/03/15,00:30:22,08,11,1, 11.9,1,1, 2.463, 10498.858, 275.209, 52623.315 21/03/15,00:30:22,09,11,1, 11.9,1,1, 2.463, 10498.867, 275.242, 52623.315 21/03/15,00:30:22,10,11,1, 11.9,1,1, 2.463, 10498.846, 275.228, 52623.317 21/03/15,00:30:22,11,11,1, 11.9,1,1, 2.463, 10498.853, 275.239, 52623.318 21/03/15,00:30:22,12,11,1, 11.9,1,1, 2.463, 10498.863, 275.254, 52623.318 21/03/15,00:30:22,13,11,1, 11.9,1,1, 2.463, 10498.816, 275.235, 52623.304 21/03/15,00:30:22,14,11,1, 11.9,1,1, 2.463, 10498.845, 275.285, 52623.320 21/03/15,00:30:22,15,11,1, 11.9,1,1, 2.463, 10498.816, 275.265, 52623.288 21/03/15,00:30:22,16,11,1, 11.9,1,1, 2.463, 10498.800, 275.256, 52623.293 21/03/15,00:30:22,17,11,1, 11.9,1,1, 2.463, 10498.802, 275.290, 52623.290 21/03/15,00:30:22,18,11,1, 11.9,1,1, 2.463, 10498.801, 275.290, 52623.244 21/03/15,00:30:22,19,11,1, 11.9,1,1, 2.463, 10498.754, 275.321, 52623.544 21/03/15,00:30:23,00,11,1, 11.9,1,1, 2.467, 10498.747, 275.321, 52623.544 21/03/15,00:30:23,01,11,1, 11.9,1,1, 2.467, 10498.782, 275.273, 52623.293 21/03/15,00:30:23,02,11,1, 11.9,1,1, 2.467, 10498.764, 275.302, 52623.296 21/03/15,00:30:23,03,11,1, 11.9,1,1, 2.467, 10498.769, 275.321, 52623.266 21/03/15,00:30:23,04,11,1, 11.9,1,1, 2.467, 10498.748, 275.331, 52623.270 21/03/15,00:30:23,05,11,1, 11.9,1,1, 2.467, 10498.752, 275.335, 52623.278 21/03/15,00:30:23,06,11,1, 11.9,1,1, 2.467, 10498.759, 275.350, 52623.235 21/03/15,00:30:23,07,11,1, 11.9,1,1, 2.467, 10498.734, 275.384, 52623.278 21/03/15,00:30:23,08,11,1, 11.9,1,1, 2.467, 10498.716, 275.369, 52623.250 21/03/15,00:30:23,09,11,1, 11.9,1,1, 2.467, 10498.728, 275.411, 52623.268 21/03/15,00:30:23,10,11,1, 11.9,1,1, 2.467, 10498.715, 275.392, 52623.248 21/03/15,00:30:23,11,11,1, 11.9,1,1, 2.467, 10498.719, 275.441, 52623.305 21/03/15,00:30:23,12,11,1, 11.9,1,1, 2.467, 10498.719, 275.447, 52623.290 21/03/15,00:30:23,13,11,1, 11.9,1,1, 2.467, 10498.715, 275.420, 52623.266 21/03/15,00:30:23,14,11,1, 11.9,1,1, 2.467, 10498.689, 275.490, 52623.293 21/03/15,00:30:23,15,11,1, 11.9,1,1, 2.467, 10498.694, 275.477, 52623.277 21/03/15,00:30:23,16,11,1, 11.9,1,1, 2.467, 10498.689, 275.482, 52623.262 21/03/15,00:30:23,17,11,1, 11.9,1,1, 2.467, 10498.656, 275.494, 52623.310 21/03/15,00:30:23,18,11,1, 11.9,1,1, 2.467, 10498.686, 275.483, 52623.285 21/03/15,00:30:23,19,11,1, 11.9,1,1, 2.467, 10498.641, 275.512, 52623.240 21/03/15,00:30:24,00,11,1, 11.9,1,1, 2.468, 10498.638, 275.512, 52623.240 21/03/15,00:30:24,01,11,1, 11.9,1,1, 2.468, 10498.611, 275.498, 52623.245 21/03/15,00:30:24,02,11,1, 11.9,1,1, 2.468, 10498.582, 275.514, 52623.255 21/03/15,00:30:24,03,11,1, 11.9,1,1, 2.468, 10498.599, 275.522, 52623.219 21/03/15,00:30:24,04,11,1, 11.9,1,1, 2.468, 10498.589, 275.531, 52623.234 21/03/15,00:30:24,05,11,1, 11.9,1,1, 2.468, 10498.601, 275.546, 52623.259 21/03/15,00:30:24,06,11,1, 11.9,1,1, 2.468, 10498.564, 275.538, 52623.244 21/03/15,00:30:24,07,11,1, 11.9,1,1, 2.468, 10498.606, 275.540, 52623.109 21/03/15,00:30:24,08,11,1, 11.9,1,1, 2.468, 10498.597, 275.570, 52623.217 21/03/15,00:30:24,09,11,1, 11.9,1,1, 2.468, 10498.576, 275.597, 52623.237 21/03/15,00:30:24,10,11,1, 11.9,1,1, 2.468, 10498.572, 275.600, 52623.269 21/03/15,00:30:24,11,11,1, 11.9,1,1, 2.468, 10498.551, 275.615, 52623.260 21/03/15,00:30:24,12,11,1, 11.9,1,1, 2.468, 10498.562, 275.636, 52623.304 21/03/15,00:30:24,13,11,1, 11.9,1,1, 2.468, 10498.591, 275.671, 52623.308 21/03/15,00:30:24,14,11,1, 11.9,1,1, 2.468, 10498.530, 275.655, 52623.261 21/03/15,00:30:24,15,11,1, 11.9,1,1, 2.468, 10498.549, 275.701, 52623.269 21/03/15,00:30:24,16,11,1, 11.9,1,1, 2.468, 10498.511, 275.687, 52623.278 21/03/15,00:30:24,17,11,1, 11.9,1,1, 2.468, 10498.521, 275.703, 52623.263 21/03/15,00:30:24,18,11,1, 11.9,1,1, 2.468, 10498.503, 275.727, 52623.288 21/03/15,00:30:24,19,11,1, 11.9,1,1, 2.468, 10498.502, 275.733, 52623.294 21/03/15,00:30:25,00,11,1, 11.8,1,1, 2.465, 10498.496, 275.733, 52623.294 21/03/15,00:30:25,01,11,1, 11.8,1,1, 2.465, 10498.482, 275.730, 52623.323 21/03/15,00:30:25,02,11,1, 11.8,1,1, 2.465, 10498.460, 275.734, 52623.266 21/03/15,00:30:25,03,11,1, 11.8,1,1, 2.465, 10498.468, 275.734, 52623.252 21/03/15,00:30:25,04,11,1, 11.8,1,1, 2.465, 10498.453, 275.739, 52623.212 21/03/15,00:30:25,05,11,1, 11.8,1,1, 2.465, 10498.452, 275.746, 52623.209 21/03/15,00:30:25,06,11,1, 11.8,1,1, 2.465, 10498.444, 275.785, 52623.232 21/03/15,00:30:25,07,11,1, 11.8,1,1, 2.465, 10498.404, 275.784, 52623.217 21/03/15,00:30:25,08,11,1, 11.8,1,1, 2.465, 10498.413, 275.813, 52623.257 21/03/15,00:30:25,09,11,1, 11.8,1,1, 2.465, 10498.408, 275.807, 52623.227 21/03/15,00:30:25,10,11,1, 11.8,1,1, 2.465, 10498.408, 275.823, 52623.221 21/03/15,00:30:25,11,11,1, 11.8,1,1, 2.465, 10498.403, 275.832, 52623.237 21/03/15,00:30:25,12,11,1, 11.8,1,1, 2.465, 10498.392, 275.855, 52623.298 21/03/15,00:30:25,13,11,1, 11.8,1,1, 2.465, 10498.366, 275.857, 52623.262 21/03/15,00:30:25,14,11,1, 11.8,1,1, 2.465, 10498.396, 275.899, 52623.263 21/03/15,00:30:25,15,11,1, 11.8,1,1, 2.465, 10498.377, 275.899, 52623.270 21/03/15,00:30:25,16,11,1, 11.8,1,1, 2.465, 10498.373, 275.924, 52623.307 21/03/15,00:30:25,17,11,1, 11.8,1,1, 2.465, 10498.375, 275.930, 52623.276 21/03/15,00:30:25,18,11,1, 11.8,1,1, 2.465, 10498.359, 275.946, 52623.266 21/03/15,00:30:25,19,11,1, 11.8,1,1, 2.465, 10498.345, 275.965, 52623.220 21/03/15,00:30:26,00,12,1, 11.8,1,1, 2.468, 10498.338, 275.965, 52623.220 21/03/15,00:30:26,01,12,1, 11.8,1,1, 2.468, 10498.331, 275.970, 52623.275 21/03/15,00:30:26,02,12,1, 11.8,1,1, 2.468, 10498.322, 275.967, 52623.231 21/03/15,00:30:26,03,12,1, 11.8,1,1, 2.468, 10498.313, 276.018, 52623.260 21/03/15,00:30:26,04,12,1, 11.8,1,1, 2.468, 10498.315, 276.014, 52623.268 21/03/15,00:30:26,05,12,1, 11.8,1,1, 2.468, 10498.293, 275.986, 52623.258 21/03/15,00:30:26,06,12,1, 11.8,1,1, 2.468, 10498.279, 276.025, 52623.260 21/03/15,00:30:26,07,12,1, 11.8,1,1, 2.468, 10498.275, 276.032, 52623.213 21/03/15,00:30:26,08,12,1, 11.8,1,1, 2.468, 10498.250, 276.035, 52623.199 21/03/15,00:30:26,09,12,1, 11.8,1,1, 2.468, 10498.247, 276.082, 52623.207 21/03/15,00:30:26,10,12,1, 11.8,1,1, 2.468, 10498.245, 276.075, 52623.182 21/03/15,00:30:26,11,12,1, 11.8,1,1, 2.468, 10498.216, 276.084, 52623.186 21/03/15,00:30:26,12,12,1, 11.8,1,1, 2.468, 10498.232, 276.124, 52623.273 21/03/15,00:30:26,13,12,1, 11.8,1,1, 2.468, 10498.225, 276.106, 52623.237 21/03/15,00:30:26,14,12,1, 11.8,1,1, 2.468, 10498.218, 276.116, 52623.199 21/03/15,00:30:26,15,12,1, 11.8,1,1, 2.468, 10498.212, 276.146, 52623.264 21/03/15,00:30:26,16,12,1, 11.8,1,1, 2.468, 10498.204, 276.179, 52623.235 21/03/15,00:30:26,17,12,1, 11.8,1,1, 2.468, 10498.188, 276.217, 52623.264 21/03/15,00:30:26,18,12,1, 11.8,1,1, 2.468, 10498.187, 276.213, 52623.251 21/03/15,00:30:26,19,12,1, 11.8,1,1, 2.468, 10498.188, 276.205, 52623.213 21/03/15,00:30:27,00,11,1, 11.8,1,1, 2.469, 10498.188, 276.205, 52623.213 21/03/15,00:30:27,01,11,1, 11.8,1,1, 2.469, 10498.137, 276.264, 52623.280 21/03/15,00:30:27,02,11,1, 11.8,1,1, 2.469, 10498.156, 276.288, 52623.234 21/03/15,00:30:27,03,11,1, 11.8,1,1, 2.469, 10498.137, 276.266, 52623.237 21/03/15,00:30:27,04,11,1, 11.8,1,1, 2.469, 10498.145, 276.281, 52623.087 21/03/15,00:30:27,05,11,1, 11.8,1,1, 2.469, 10498.098, 276.306, 52623.223 21/03/15,00:30:27,06,11,1, 11.8,1,1, 2.469, 10498.111, 276.300, 52623.224 21/03/15,00:30:27,07,11,1, 11.8,1,1, 2.469, 10498.104, 276.322, 52623.216 21/03/15,00:30:27,08,11,1, 11.8,1,1, 2.469, 10498.066, 276.287, 52623.204 21/03/15,00:30:27,09,11,1, 11.8,1,1, 2.469, 10498.075, 276.332, 52623.194 21/03/15,00:30:27,10,11,1, 11.8,1,1, 2.469, 10498.039, 276.355, 52623.170 21/03/15,00:30:27,11,11,1, 11.8,1,1, 2.469, 10498.023, 276.319, 52623.171 21/03/15,00:30:27,12,11,1, 11.8,1,1, 2.469, 10498.038, 276.351, 52623.230 21/03/15,00:30:27,13,11,1, 11.8,1,1, 2.469, 10498.020, 276.355, 52623.194 21/03/15,00:30:27,14,11,1, 11.8,1,1, 2.469, 10498.019, 276.372, 52623.233 21/03/15,00:30:27,15,11,1, 11.8,1,1, 2.469, 10498.013, 276.359, 52623.193 21/03/15,00:30:27,16,11,1, 11.8,1,1, 2.469, 10497.987, 276.402, 52623.207 21/03/15,00:30:27,17,11,1, 11.8,1,1, 2.469, 10497.980, 276.386, 52623.160 21/03/15,00:30:27,18,11,1, 11.8,1,1, 2.469, 10497.957, 276.432, 52623.246 21/03/15,00:30:27,19,11,1, 11.8,1,1, 2.469, 10497.942, 276.462, 52623.475 21/03/15,00:30:28,00,11,1, 11.9,1,1, 2.469, 10497.937, 276.462, 52623.475 21/03/15,00:30:28,01,11,1, 11.9,1,1, 2.469, 10497.971, 276.457, 52623.212 21/03/15,00:30:28,02,11,1, 11.9,1,1, 2.469, 10497.926, 276.489, 52623.193 21/03/15,00:30:28,03,11,1, 11.9,1,1, 2.469, 10497.932, 276.499, 52623.273 21/03/15,00:30:28,04,11,1, 11.9,1,1, 2.469, 10497.920, 276.470, 52623.200 21/03/15,00:30:28,05,11,1, 11.9,1,1, 2.469, 10497.918, 276.487, 52623.226 21/03/15,00:30:28,06,11,1, 11.9,1,1, 2.469, 10497.901, 276.515, 52623.218 21/03/15,00:30:28,07,11,1, 11.9,1,1, 2.469, 10497.917, 276.510, 52623.180 21/03/15,00:30:28,08,11,1, 11.9,1,1, 2.469, 10497.890, 276.514, 52623.173 21/03/15,00:30:28,09,11,1, 11.9,1,1, 2.469, 10497.877, 276.529, 52623.148 21/03/15,00:30:28,10,11,1, 11.9,1,1, 2.469, 10497.887, 276.537, 52623.142 21/03/15,00:30:28,11,11,1, 11.9,1,1, 2.469, 10497.845, 276.488, 52623.151 21/03/15,00:30:28,12,11,1, 11.9,1,1, 2.469, 10497.829, 276.556, 52623.200 21/03/15,00:30:28,13,11,1, 11.9,1,1, 2.469, 10497.844, 276.548, 52623.140 21/03/15,00:30:28,14,11,1, 11.9,1,1, 2.469, 10497.820, 276.529, 52623.131 21/03/15,00:30:28,15,11,1, 11.9,1,1, 2.469, 10497.822, 276.570, 52623.155 21/03/15,00:30:28,16,11,1, 11.9,1,1, 2.469, 10497.802, 276.560, 52623.162 21/03/15,00:30:28,17,11,1, 11.9,1,1, 2.469, 10497.768, 276.557, 52623.155 21/03/15,00:30:28,18,11,1, 11.9,1,1, 2.469, 10497.787, 276.600, 52623.181 21/03/15,00:30:28,19,11,1, 11.9,1,1, 2.469, 10497.779, 276.604, 52623.179 21/03/15,00:30:29,00,11,1, 11.9,1,1, 2.468, 10497.779, 276.604, 52623.179 21/03/15,00:30:29,01,11,1, 11.9,1,1, 2.468, 10497.750, 276.623, 52623.131 21/03/15,00:30:29,02,11,1, 11.9,1,1, 2.468, 10497.722, 276.630, 52623.103 21/03/15,00:30:29,03,11,1, 11.9,1,1, 2.468, 10497.727, 276.610, 52623.090 21/03/15,00:30:29,04,11,1, 11.9,1,1, 2.468, 10497.738, 276.650, 52623.142 21/03/15,00:30:29,05,11,1, 11.9,1,1, 2.468, 10497.728, 276.653, 52623.107 21/03/15,00:30:29,06,11,1, 11.9,1,1, 2.468, 10497.725, 276.668, 52623.139 21/03/15,00:30:29,07,11,1, 11.9,1,1, 2.468, 10497.688, 276.704, 52623.108 21/03/15,00:30:29,08,11,1, 11.9,1,1, 2.468, 10497.775, 276.690, 52623.363 21/03/15,00:30:29,09,11,1, 11.9,1,1, 2.468, 10497.735, 276.689, 52623.159 21/03/15,00:30:29,10,11,1, 11.9,1,1, 2.468, 10497.616, 276.713, 52623.066 21/03/15,00:30:29,11,11,1, 11.9,1,1, 2.468, 10497.633, 276.720, 52623.153 21/03/15,00:30:29,12,11,1, 11.9,1,1, 2.468, 10497.642, 276.705, 52623.170 21/03/15,00:30:29,13,11,1, 11.9,1,1, 2.468, 10497.650, 276.711, 52623.109 21/03/15,00:30:29,14,11,1, 11.9,1,1, 2.468, 10497.639, 276.702, 52623.116 21/03/15,00:30:29,15,11,1, 11.9,1,1, 2.468, 10497.621, 276.682, 52623.073 21/03/15,00:30:29,16,11,1, 11.9,1,1, 2.468, 10497.593, 276.705, 52623.078 21/03/15,00:30:29,17,11,1, 11.9,1,1, 2.468, 10497.593, 276.688, 52623.061 21/03/15,00:30:29,18,11,1, 11.9,1,1, 2.468, 10497.578, 276.694, 52623.068 21/03/15,00:30:29,19,11,1, 11.9,1,1, 2.468, 10497.563, 276.709, 52623.052 21/03/15,00:30:30,00,11,1, 11.9,1,1, 2.464, 10497.562, 276.709, 52623.052 21/03/15,00:30:30,01,11,1, 11.9,1,1, 2.464, 10497.560, 276.761, 52623.080 21/03/15,00:30:30,02,11,1, 11.9,1,1, 2.464, 10497.555, 276.785, 52623.067 21/03/15,00:30:30,03,11,1, 11.9,1,1, 2.464, 10497.525, 276.750, 52623.084 21/03/15,00:30:30,04,11,1, 11.9,1,1, 2.464, 10497.524, 276.780, 52623.062 21/03/15,00:30:30,05,11,1, 11.9,1,1, 2.464, 10497.505, 276.803, 52623.100 21/03/15,00:30:30,06,11,1, 11.9,1,1, 2.464, 10497.486, 276.809, 52623.082 21/03/15,00:30:30,07,11,1, 11.9,1,1, 2.464, 10497.519, 276.848, 52623.082 21/03/15,00:30:30,08,11,1, 11.9,1,1, 2.464, 10497.486, 276.848, 52623.099 21/03/15,00:30:30,09,11,1, 11.9,1,1, 2.464, 10497.449, 276.836, 52623.074 21/03/15,00:30:30,10,11,1, 11.9,1,1, 2.464, 10497.441, 276.843, 52623.092 21/03/15,00:30:30,11,11,1, 11.9,1,1, 2.464, 10497.456, 276.860, 52623.043 21/03/15,00:30:30,12,11,1, 11.9,1,1, 2.464, 10497.433, 276.851, 52623.074 21/03/15,00:30:30,13,11,1, 11.9,1,1, 2.464, 10497.440, 276.875, 52623.054 21/03/15,00:30:30,14,11,1, 11.9,1,1, 2.464, 10497.392, 276.861, 52622.950 21/03/15,00:30:30,15,11,1, 11.9,1,1, 2.464, 10497.426, 276.867, 52623.020 21/03/15,00:30:30,16,11,1, 11.9,1,1, 2.464, 10497.414, 276.881, 52622.993 21/03/15,00:30:30,17,11,1, 11.9,1,1, 2.464, 10497.376, 276.857, 52623.007 21/03/15,00:30:30,18,11,1, 11.9,1,1, 2.464, 10497.353, 276.876, 52623.018 21/03/15,00:30:30,19,11,1, 11.9,1,1, 2.464, 10497.324, 276.885, 52622.999 21/03/15,00:30:31,00,11,1, 11.9,1,1, 2.463, 10497.320, 276.885, 52622.999 21/03/15,00:30:31,01,11,1, 11.9,1,1, 2.463, 10497.312, 276.898, 52623.049 21/03/15,00:30:31,02,11,1, 11.9,1,1, 2.463, 10497.287, 276.937, 52623.033 21/03/15,00:30:31,03,11,1, 11.9,1,1, 2.463, 10497.297, 276.927, 52623.012 21/03/15,00:30:31,04,11,1, 11.9,1,1, 2.463, 10497.286, 276.949, 52623.039 21/03/15,00:30:31,05,11,1, 11.9,1,1, 2.463, 10497.273, 276.958, 52623.048 21/03/15,00:30:31,06,11,1, 11.9,1,1, 2.463, 10497.257, 276.954, 52623.035 21/03/15,00:30:31,07,11,1, 11.9,1,1, 2.463, 10497.235, 276.996, 52623.032 21/03/15,00:30:31,08,11,1, 11.9,1,1, 2.463, 10497.226, 277.004, 52623.040 21/03/15,00:30:31,09,11,1, 11.9,1,1, 2.463, 10497.196, 276.996, 52623.059 21/03/15,00:30:31,10,11,1, 11.9,1,1, 2.463, 10497.210, 277.014, 52623.027 21/03/15,00:30:31,11,11,1, 11.9,1,1, 2.463, 10497.178, 277.027, 52623.047 21/03/15,00:30:31,12,11,1, 11.9,1,1, 2.463, 10497.165, 277.045, 52623.035 21/03/15,00:30:31,13,11,1, 11.9,1,1, 2.463, 10497.159, 277.047, 52623.025 21/03/15,00:30:31,14,11,1, 11.9,1,1, 2.463, 10497.129, 277.025, 52623.024 21/03/15,00:30:31,15,11,1, 11.9,1,1, 2.463, 10497.122, 277.065, 52623.043 21/03/15,00:30:31,16,11,1, 11.9,1,1, 2.463, 10497.098, 277.068, 52623.067 21/03/15,00:30:31,17,11,1, 11.9,1,1, 2.463, 10497.078, 277.064, 52623.023 21/03/15,00:30:31,18,11,1, 11.9,1,1, 2.463, 10497.070, 277.085, 52623.040 21/03/15,00:30:31,19,11,1, 11.9,1,1, 2.463, 10497.033, 277.110, 52623.038 21/03/15,00:30:32,00,12,1, 11.9,1,1, 2.468, 10497.028, 277.110, 52623.038 21/03/15,00:30:32,01,12,1, 11.9,1,1, 2.468, 10497.016, 277.117, 52623.030 21/03/15,00:30:32,02,12,1, 11.9,1,1, 2.468, 10497.017, 277.145, 52623.026 21/03/15,00:30:32,03,12,1, 11.9,1,1, 2.468, 10496.973, 277.138, 52623.055 21/03/15,00:30:32,04,12,1, 11.9,1,1, 2.468, 10496.959, 277.146, 52623.009 21/03/15,00:30:32,05,12,1, 11.9,1,1, 2.468, 10496.928, 277.162, 52623.043 21/03/15,00:30:32,06,12,1, 11.9,1,1, 2.468, 10496.924, 277.154, 52622.966 21/03/15,00:30:32,07,12,1, 11.9,1,1, 2.468, 10496.919, 277.175, 52623.009 21/03/15,00:30:32,08,12,1, 11.9,1,1, 2.468, 10496.909, 277.222, 52623.036 21/03/15,00:30:32,09,12,1, 11.9,1,1, 2.468, 10496.885, 277.220, 52623.040 21/03/15,00:30:32,10,12,1, 11.9,1,1, 2.468, 10496.899, 277.232, 52623.054 21/03/15,00:30:32,11,12,1, 11.9,1,1, 2.468, 10496.852, 277.274, 52623.022 21/03/15,00:30:32,12,12,1, 11.9,1,1, 2.468, 10496.826, 277.215, 52622.990 21/03/15,00:30:32,13,12,1, 11.9,1,1, 2.468, 10496.851, 277.295, 52623.020 21/03/15,00:30:32,14,12,1, 11.9,1,1, 2.468, 10496.798, 277.298, 52623.030 21/03/15,00:30:32,15,12,1, 11.9,1,1, 2.468, 10496.793, 277.302, 52623.010 21/03/15,00:30:32,16,12,1, 11.9,1,1, 2.468, 10496.769, 277.274, 52623.031 21/03/15,00:30:32,17,12,1, 11.9,1,1, 2.468, 10496.772, 277.348, 52623.064 21/03/15,00:30:32,18,12,1, 11.9,1,1, 2.468, 10496.759, 277.326, 52623.067 21/03/15,00:30:32,19,12,1, 11.9,1,1, 2.468, 10496.726, 277.325, 52623.216 21/03/15,00:30:33,00,12,1, 11.9,1,1, 2.467, 10496.719, 277.325, 52623.216 21/03/15,00:30:33,01,12,1, 11.9,1,1, 2.467, 10496.692, 277.348, 52623.019 21/03/15,00:30:33,02,12,1, 11.9,1,1, 2.467, 10496.682, 277.354, 52623.018 21/03/15,00:30:33,03,12,1, 11.9,1,1, 2.467, 10496.641, 277.314, 52622.990 21/03/15,00:30:33,04,12,1, 11.9,1,1, 2.467, 10496.655, 277.317, 52622.970 21/03/15,00:30:33,05,12,1, 11.9,1,1, 2.467, 10496.641, 277.380, 52623.030 21/03/15,00:30:33,06,12,1, 11.9,1,1, 2.467, 10496.619, 277.406, 52623.019 21/03/15,00:30:33,07,12,1, 11.9,1,1, 2.467, 10496.599, 277.337, 52622.996 21/03/15,00:30:33,08,12,1, 11.9,1,1, 2.467, 10496.572, 277.355, 52623.021 21/03/15,00:30:33,09,12,1, 11.9,1,1, 2.467, 10496.577, 277.432, 52623.058 21/03/15,00:30:33,10,12,1, 11.9,1,1, 2.467, 10496.573, 277.434, 52623.042 21/03/15,00:30:33,11,12,1, 11.9,1,1, 2.467, 10496.526, 277.436, 52623.022 21/03/15,00:30:33,12,12,1, 11.9,1,1, 2.467, 10496.525, 277.426, 52623.030 21/03/15,00:30:33,13,12,1, 11.9,1,1, 2.467, 10496.545, 277.471, 52623.061 21/03/15,00:30:33,14,12,1, 11.9,1,1, 2.467, 10496.496, 277.486, 52623.062 21/03/15,00:30:33,15,12,1, 11.9,1,1, 2.467, 10496.459, 277.434, 52623.012 21/03/15,00:30:33,16,12,1, 11.9,1,1, 2.467, 10496.490, 277.466, 52623.037 21/03/15,00:30:33,17,12,1, 11.9,1,1, 2.467, 10496.462, 277.513, 52623.046 21/03/15,00:30:33,18,12,1, 11.9,1,1, 2.467, 10496.445, 277.495, 52623.071 21/03/15,00:30:33,19,12,1, 11.9,1,1, 2.467, 10496.428, 277.478, 52623.057 21/03/15,00:30:34,00,12,1, 11.9,1,1, 2.465, 10496.427, 277.478, 52623.057 21/03/15,00:30:34,01,12,1, 11.9,1,1, 2.465, 10496.394, 277.505, 52623.040 21/03/15,00:30:34,02,12,1, 11.9,1,1, 2.465, 10496.319, 277.483, 52623.012 21/03/15,00:30:34,03,12,1, 11.9,1,1, 2.465, 10496.370, 277.484, 52623.060 21/03/15,00:30:34,04,12,1, 11.9,1,1, 2.465, 10496.316, 277.476, 52622.996 21/03/15,00:30:34,05,12,1, 11.9,1,1, 2.465, 10496.312, 277.528, 52622.963 21/03/15,00:30:34,06,12,1, 11.9,1,1, 2.465, 10496.342, 277.470, 52623.002 21/03/15,00:30:34,07,12,1, 11.9,1,1, 2.465, 10496.316, 277.532, 52622.919 21/03/15,00:30:34,08,12,1, 11.9,1,1, 2.465, 10496.272, 277.527, 52622.983 21/03/15,00:30:34,09,12,1, 11.9,1,1, 2.465, 10496.283, 277.563, 52623.021 21/03/15,00:30:34,10,12,1, 11.9,1,1, 2.465, 10496.286, 277.523, 52623.000 21/03/15,00:30:34,11,12,1, 11.9,1,1, 2.465, 10496.239, 277.559, 52623.020 21/03/15,00:30:34,12,12,1, 11.9,1,1, 2.465, 10496.233, 277.569, 52623.006 21/03/15,00:30:34,13,12,1, 11.9,1,1, 2.465, 10496.234, 277.571, 52623.027 21/03/15,00:30:34,14,12,1, 11.9,1,1, 2.465, 10496.212, 277.565, 52623.001 21/03/15,00:30:34,15,12,1, 11.9,1,1, 2.465, 10496.207, 277.577, 52623.011 21/03/15,00:30:34,16,12,1, 11.9,1,1, 2.465, 10496.193, 277.619, 52623.056 21/03/15,00:30:34,17,12,1, 11.9,1,1, 2.465, 10496.159, 277.617, 52623.033 21/03/15,00:30:34,18,12,1, 11.9,1,1, 2.465, 10496.165, 277.603, 52622.989 21/03/15,00:30:34,19,12,1, 11.9,1,1, 2.465, 10496.135, 277.631, 52622.986 21/03/15,00:30:35,00,12,1, 11.9,1,1, 2.471, 10496.135, 277.631, 52622.986 21/03/15,00:30:35,01,12,1, 11.9,1,1, 2.471, 10496.091, 277.602, 52622.990 21/03/15,00:30:35,02,12,1, 11.9,1,1, 2.471, 10496.068, 277.643, 52622.990 21/03/15,00:30:35,03,12,1, 11.9,1,1, 2.471, 10496.053, 277.616, 52622.977 21/03/15,00:30:35,04,12,1, 11.9,1,1, 2.471, 10496.073, 277.614, 52622.999 21/03/15,00:30:35,05,12,1, 11.9,1,1, 2.471, 10496.054, 277.578, 52622.907 21/03/15,00:30:35,06,12,1, 11.9,1,1, 2.471, 10496.008, 277.622, 52622.944 21/03/15,00:30:35,07,12,1, 11.9,1,1, 2.471, 10496.010, 277.605, 52622.933 21/03/15,00:30:35,08,12,1, 11.9,1,1, 2.471, 10495.995, 277.609, 52622.963 21/03/15,00:30:35,09,12,1, 11.9,1,1, 2.471, 10495.966, 277.602, 52622.952 21/03/15,00:30:35,10,12,1, 11.9,1,1, 2.471, 10495.972, 277.599, 52622.933 21/03/15,00:30:35,11,12,1, 11.9,1,1, 2.471, 10495.950, 277.623, 52622.955 21/03/15,00:30:35,12,12,1, 11.9,1,1, 2.471, 10495.930, 277.625, 52622.944 21/03/15,00:30:35,13,12,1, 11.9,1,1, 2.471, 10495.939, 277.617, 52622.958 21/03/15,00:30:35,14,12,1, 11.9,1,1, 2.471, 10495.928, 277.632, 52622.993 21/03/15,00:30:35,15,12,1, 11.9,1,1, 2.471, 10495.902, 277.645, 52623.019 21/03/15,00:30:35,16,12,1, 11.9,1,1, 2.471, 10495.911, 277.659, 52622.976 21/03/15,00:30:35,17,12,1, 11.9,1,1, 2.471, 10495.905, 277.650, 52622.999 21/03/15,00:30:35,18,12,1, 11.9,1,1, 2.471, 10495.877, 277.652, 52622.969 21/03/15,00:30:35,19,12,1, 11.9,1,1, 2.471, 10495.916, 277.618, 52622.756 21/03/15,00:30:36,00,12,1, 11.9,1,1, 2.468, 10495.909, 277.618, 52622.756 21/03/15,00:30:36,01,12,1, 11.9,1,1, 2.468, 10495.839, 277.652, 52623.025 21/03/15,00:30:36,02,12,1, 11.9,1,1, 2.468, 10495.823, 277.654, 52622.950 21/03/15,00:30:36,03,12,1, 11.9,1,1, 2.468, 10495.836, 277.664, 52622.963 21/03/15,00:30:36,04,12,1, 11.9,1,1, 2.468, 10495.800, 277.646, 52622.949 21/03/15,00:30:36,05,12,1, 11.9,1,1, 2.468, 10495.766, 277.649, 52622.965 21/03/15,00:30:36,06,12,1, 11.9,1,1, 2.468, 10495.775, 277.632, 52622.947 21/03/15,00:30:36,07,12,1, 11.9,1,1, 2.468, 10495.759, 277.629, 52622.902 21/03/15,00:30:36,08,12,1, 11.9,1,1, 2.468, 10495.749, 277.615, 52622.917 21/03/15,00:30:36,09,12,1, 11.9,1,1, 2.468, 10495.724, 277.646, 52622.955 21/03/15,00:30:36,10,12,1, 11.9,1,1, 2.468, 10495.717, 277.605, 52622.907 21/03/15,00:30:36,11,12,1, 11.9,1,1, 2.468, 10495.718, 277.611, 52622.936 21/03/15,00:30:36,12,12,1, 11.9,1,1, 2.468, 10495.692, 277.632, 52622.919 21/03/15,00:30:36,13,12,1, 11.9,1,1, 2.468, 10495.694, 277.608, 52622.912 21/03/15,00:30:36,14,12,1, 11.9,1,1, 2.468, 10495.674, 277.609, 52622.896 21/03/15,00:30:36,15,12,1, 11.9,1,1, 2.468, 10495.658, 277.644, 52622.921 21/03/15,00:30:36,16,12,1, 11.9,1,1, 2.468, 10495.639, 277.631, 52622.914 21/03/15,00:30:36,17,12,1, 11.9,1,1, 2.468, 10495.628, 277.617, 52622.931 21/03/15,00:30:36,18,12,1, 11.9,1,1, 2.468, 10495.641, 277.664, 52622.956 21/03/15,00:30:36,19,12,1, 11.9,1,1, 2.468, 10495.613, 277.615, 52622.920 21/03/15,00:30:37,00,12,1, 11.9,1,1, 2.470, 10495.609, 277.615, 52622.920 21/03/15,00:30:37,01,12,1, 11.9,1,1, 2.470, 10495.592, 277.629, 52622.966 21/03/15,00:30:37,02,12,1, 11.9,1,1, 2.470, 10495.583, 277.640, 52622.956 21/03/15,00:30:37,03,12,1, 11.9,1,1, 2.470, 10495.556, 277.654, 52622.936 21/03/15,00:30:37,04,12,1, 11.9,1,1, 2.470, 10495.550, 277.637, 52622.913 21/03/15,00:30:37,05,12,1, 11.9,1,1, 2.470, 10495.554, 277.602, 52622.900 21/03/15,00:30:37,06,12,1, 11.9,1,1, 2.470, 10495.511, 277.607, 52622.918 21/03/15,00:30:37,07,12,1, 11.9,1,1, 2.470, 10495.498, 277.618, 52622.889 21/03/15,00:30:37,08,12,1, 11.9,1,1, 2.470, 10495.477, 277.578, 52622.903 21/03/15,00:30:37,09,12,1, 11.9,1,1, 2.470, 10495.464, 277.608, 52622.901 21/03/15,00:30:37,10,12,1, 11.9,1,1, 2.470, 10495.461, 277.609, 52622.910 21/03/15,00:30:37,11,12,1, 11.9,1,1, 2.470, 10495.434, 277.574, 52622.897 21/03/15,00:30:37,12,12,1, 11.9,1,1, 2.470, 10495.419, 277.598, 52622.886 21/03/15,00:30:37,13,12,1, 11.9,1,1, 2.470, 10495.389, 277.581, 52622.867 21/03/15,00:30:37,14,12,1, 11.9,1,1, 2.470, 10495.393, 277.591, 52622.898 21/03/15,00:30:37,15,12,1, 11.9,1,1, 2.470, 10495.375, 277.575, 52622.839 21/03/15,00:30:37,16,12,1, 11.9,1,1, 2.470, 10495.371, 277.583, 52622.914 21/03/15,00:30:37,17,12,1, 11.9,1,1, 2.470, 10495.360, 277.575, 52622.909 21/03/15,00:30:37,18,12,1, 11.9,1,1, 2.470, 10495.350, 277.592, 52622.886 21/03/15,00:30:37,19,12,1, 11.9,1,1, 2.470, 10495.336, 277.615, 52622.880 21/03/15,00:30:38,00,12,1, 11.8,1,1, 2.466, 10495.334, 277.615, 52622.880 21/03/15,00:30:38,01,12,1, 11.8,1,1, 2.466, 10495.330, 277.617, 52622.868 21/03/15,00:30:38,02,12,1, 11.8,1,1, 2.466, 10495.307, 277.614, 52622.901 21/03/15,00:30:38,03,12,1, 11.8,1,1, 2.466, 10495.296, 277.623, 52622.915 21/03/15,00:30:38,04,12,1, 11.8,1,1, 2.466, 10495.272, 277.637, 52622.962 21/03/15,00:30:38,05,12,1, 11.8,1,1, 2.466, 10495.307, 277.623, 52622.835 21/03/15,00:30:38,06,12,1, 11.8,1,1, 2.466, 10495.283, 277.632, 52622.875 21/03/15,00:30:38,07,12,1, 11.8,1,1, 2.466, 10495.263, 277.620, 52622.882 21/03/15,00:30:38,08,12,1, 11.8,1,1, 2.466, 10495.244, 277.579, 52622.915 21/03/15,00:30:38,09,12,1, 11.8,1,1, 2.466, 10495.219, 277.637, 52622.888 21/03/15,00:30:38,10,12,1, 11.8,1,1, 2.466, 10495.202, 277.616, 52622.871 21/03/15,00:30:38,11,12,1, 11.8,1,1, 2.466, 10495.205, 277.601, 52622.842 21/03/15,00:30:38,12,12,1, 11.8,1,1, 2.466, 10495.173, 277.612, 52622.848 21/03/15,00:30:38,13,12,1, 11.8,1,1, 2.466, 10495.172, 277.599, 52622.857 21/03/15,00:30:38,14,12,1, 11.8,1,1, 2.466, 10495.155, 277.590, 52622.852 21/03/15,00:30:38,15,12,1, 11.8,1,1, 2.466, 10495.130, 277.589, 52622.832 21/03/15,00:30:38,16,12,1, 11.8,1,1, 2.466, 10495.140, 277.596, 52622.811 21/03/15,00:30:38,17,12,1, 11.8,1,1, 2.466, 10495.123, 277.598, 52622.808 21/03/15,00:30:38,18,12,1, 11.8,1,1, 2.466, 10495.078, 277.597, 52622.808 21/03/15,00:30:38,19,12,1, 11.8,1,1, 2.466, 10495.084, 277.612, 52622.787 21/03/15,00:30:39,00,11,1, 11.9,1,1, 2.469, 10495.083, 277.612, 52622.787 21/03/15,00:30:39,01,11,1, 11.9,1,1, 2.469, 10495.081, 277.631, 52622.799 21/03/15,00:30:39,02,11,1, 11.9,1,1, 2.469, 10495.084, 277.644, 52622.862 21/03/15,00:30:39,03,11,1, 11.9,1,1, 2.469, 10495.042, 277.625, 52622.822 21/03/15,00:30:39,04,11,1, 11.9,1,1, 2.469, 10495.030, 277.661, 52622.803 21/03/15,00:30:39,05,11,1, 11.9,1,1, 2.469, 10495.013, 277.631, 52622.800 21/03/15,00:30:39,06,11,1, 11.9,1,1, 2.469, 10495.018, 277.640, 52622.815 21/03/15,00:30:39,07,11,1, 11.9,1,1, 2.469, 10495.000, 277.643, 52622.816 21/03/15,00:30:39,08,11,1, 11.9,1,1, 2.469, 10494.996, 277.646, 52622.818 21/03/15,00:30:39,09,11,1, 11.9,1,1, 2.469, 10494.959, 277.669, 52622.805 21/03/15,00:30:39,10,11,1, 11.9,1,1, 2.469, 10494.968, 277.627, 52622.846 21/03/15,00:30:39,11,11,1, 11.9,1,1, 2.469, 10494.959, 277.640, 52622.784 21/03/15,00:30:39,12,11,1, 11.9,1,1, 2.469, 10494.937, 277.620, 52622.802 21/03/15,00:30:39,13,11,1, 11.9,1,1, 2.469, 10494.924, 277.619, 52622.772 21/03/15,00:30:39,14,11,1, 11.9,1,1, 2.469, 10494.879, 277.607, 52622.758 21/03/15,00:30:39,15,11,1, 11.9,1,1, 2.469, 10494.873, 277.620, 52622.799 21/03/15,00:30:39,16,11,1, 11.9,1,1, 2.469, 10494.894, 277.589, 52622.798 21/03/15,00:30:39,17,11,1, 11.9,1,1, 2.469, 10494.880, 277.611, 52622.815 21/03/15,00:30:39,18,11,1, 11.9,1,1, 2.469, 10494.878, 277.620, 52622.812 21/03/15,00:30:39,19,11,1, 11.9,1,1, 2.469, 10494.848, 277.599, 52622.778 21/03/15,00:30:40,00,12,1, 11.9,1,1, 2.464, 10494.841, 277.599, 52622.778 21/03/15,00:30:40,01,12,1, 11.9,1,1, 2.464, 10494.822, 277.615, 52622.770 21/03/15,00:30:40,02,12,1, 11.9,1,1, 2.464, 10494.800, 277.673, 52622.760 21/03/15,00:30:40,03,12,1, 11.9,1,1, 2.464, 10494.783, 277.638, 52622.818 21/03/15,00:30:40,04,12,1, 11.9,1,1, 2.464, 10494.786, 277.651, 52622.832 21/03/15,00:30:40,05,12,1, 11.9,1,1, 2.464, 10494.775, 277.666, 52622.820 21/03/15,00:30:40,06,12,1, 11.9,1,1, 2.464, 10494.756, 277.658, 52622.803 21/03/15,00:30:40,07,12,1, 11.9,1,1, 2.464, 10494.734, 277.662, 52622.820 21/03/15,00:30:40,08,12,1, 11.9,1,1, 2.464, 10494.696, 277.689, 52622.872 21/03/15,00:30:40,09,12,1, 11.9,1,1, 2.464, 10494.709, 277.631, 52622.764 21/03/15,00:30:40,10,12,1, 11.9,1,1, 2.464, 10494.699, 277.675, 52622.781 21/03/15,00:30:40,11,12,1, 11.9,1,1, 2.464, 10494.658, 277.664, 52622.743 21/03/15,00:30:40,12,12,1, 11.9,1,1, 2.464, 10494.630, 277.653, 52622.772 21/03/15,00:30:40,13,12,1, 11.9,1,1, 2.464, 10494.651, 277.695, 52622.801 21/03/15,00:30:40,14,12,1, 11.9,1,1, 2.464, 10494.586, 277.642, 52622.742 21/03/15,00:30:40,15,12,1, 11.9,1,1, 2.464, 10494.588, 277.653, 52622.738 21/03/15,00:30:40,16,12,1, 11.9,1,1, 2.464, 10494.602, 277.685, 52622.761 21/03/15,00:30:40,17,12,1, 11.9,1,1, 2.464, 10494.564, 277.614, 52622.690 21/03/15,00:30:40,18,12,1, 11.9,1,1, 2.464, 10494.551, 277.670, 52622.737 21/03/15,00:30:40,19,12,1, 11.9,1,1, 2.464, 10494.554, 277.670, 52622.745 21/03/15,00:30:41,00,12,1, 11.9,1,1, 2.463, 10494.549, 277.670, 52622.745 21/03/15,00:30:41,01,12,1, 11.9,1,1, 2.463, 10494.508, 277.699, 52622.693 21/03/15,00:30:41,02,12,1, 11.9,1,1, 2.463, 10494.473, 277.715, 52622.717 21/03/15,00:30:41,03,12,1, 11.9,1,1, 2.463, 10494.489, 277.696, 52622.712 21/03/15,00:30:41,04,12,1, 11.9,1,1, 2.463, 10494.473, 277.709, 52622.719 21/03/15,00:30:41,05,12,1, 11.9,1,1, 2.463, 10494.441, 277.700, 52622.703 21/03/15,00:30:41,06,12,1, 11.9,1,1, 2.463, 10494.424, 277.709, 52622.733 21/03/15,00:30:41,07,12,1, 11.9,1,1, 2.463, 10494.413, 277.733, 52622.729 21/03/15,00:30:41,08,12,1, 11.9,1,1, 2.463, 10494.385, 277.699, 52622.703 21/03/15,00:30:41,09,12,1, 11.9,1,1, 2.463, 10494.393, 277.764, 52622.736 21/03/15,00:30:41,10,12,1, 11.9,1,1, 2.463, 10494.353, 277.735, 52622.667 21/03/15,00:30:41,11,12,1, 11.9,1,1, 2.463, 10494.331, 277.755, 52622.695 21/03/15,00:30:41,12,12,1, 11.9,1,1, 2.463, 10494.322, 277.797, 52622.715 21/03/15,00:30:41,13,12,1, 11.9,1,1, 2.463, 10494.297, 277.785, 52622.698 21/03/15,00:30:41,14,12,1, 11.9,1,1, 2.463, 10494.313, 277.789, 52622.516 21/03/15,00:30:41,15,12,1, 11.9,1,1, 2.463, 10494.259, 277.780, 52622.617 21/03/15,00:30:41,16,12,1, 11.9,1,1, 2.463, 10494.248, 277.800, 52622.665 21/03/15,00:30:41,17,12,1, 11.9,1,1, 2.463, 10494.191, 277.777, 52622.637 21/03/15,00:30:41,18,12,1, 11.9,1,1, 2.463, 10494.202, 277.828, 52622.687 21/03/15,00:30:41,19,12,1, 11.9,1,1, 2.463, 10494.177, 277.797, 52622.668 21/03/15,00:30:42,00,12,1, 11.8,1,1, 2.463, 10494.174, 277.797, 52622.668 21/03/15,00:30:42,01,12,1, 11.8,1,1, 2.463, 10494.142, 277.850, 52622.650 21/03/15,00:30:42,02,12,1, 11.8,1,1, 2.463, 10494.124, 277.829, 52622.642 21/03/15,00:30:42,03,12,1, 11.8,1,1, 2.463, 10494.065, 277.828, 52622.619 21/03/15,00:30:42,04,12,1, 11.8,1,1, 2.463, 10494.084, 277.843, 52622.623 21/03/15,00:30:42,05,12,1, 11.8,1,1, 2.463, 10494.053, 277.866, 52622.626 21/03/15,00:30:42,06,12,1, 11.8,1,1, 2.463, 10494.025, 277.874, 52622.607 21/03/15,00:30:42,07,12,1, 11.8,1,1, 2.463, 10494.040, 277.890, 52622.623 21/03/15,00:30:42,08,12,1, 11.8,1,1, 2.463, 10494.023, 277.916, 52622.615 21/03/15,00:30:42,09,12,1, 11.8,1,1, 2.463, 10493.972, 277.911, 52622.559 21/03/15,00:30:42,10,12,1, 11.8,1,1, 2.463, 10493.969, 277.961, 52622.621 21/03/15,00:30:42,11,12,1, 11.8,1,1, 2.463, 10493.945, 277.981, 52622.607 21/03/15,00:30:42,12,12,1, 11.8,1,1, 2.463, 10493.946, 277.975, 52622.613 21/03/15,00:30:42,13,12,1, 11.8,1,1, 2.463, 10493.914, 277.992, 52622.651 21/03/15,00:30:42,14,12,1, 11.8,1,1, 2.463, 10493.886, 277.988, 52622.623 21/03/15,00:30:42,15,12,1, 11.8,1,1, 2.463, 10493.875, 277.987, 52622.608 21/03/15,00:30:42,16,12,1, 11.8,1,1, 2.463, 10493.853, 277.973, 52622.590 21/03/15,00:30:42,17,12,1, 11.8,1,1, 2.463, 10493.830, 277.983, 52622.592 21/03/15,00:30:42,18,12,1, 11.8,1,1, 2.463, 10493.781, 277.965, 52622.567 21/03/15,00:30:42,19,12,1, 11.8,1,1, 2.463, 10493.798, 277.997, 52622.570 21/03/15,00:30:43,00,12,1, 11.9,1,1, 2.471, 10493.790, 277.997, 52622.570 21/03/15,00:30:43,01,12,1, 11.9,1,1, 2.471, 10493.754, 277.990, 52622.554 21/03/15,00:30:43,02,12,1, 11.9,1,1, 2.471, 10493.723, 278.014, 52622.559 21/03/15,00:30:43,03,12,1, 11.9,1,1, 2.471, 10493.704, 277.993, 52622.567 21/03/15,00:30:43,04,12,1, 11.9,1,1, 2.471, 10493.686, 278.006, 52622.535 21/03/15,00:30:43,05,12,1, 11.9,1,1, 2.471, 10493.649, 278.040, 52622.564 21/03/15,00:30:43,06,12,1, 11.9,1,1, 2.471, 10493.635, 278.035, 52622.518 21/03/15,00:30:43,07,12,1, 11.9,1,1, 2.471, 10493.622, 278.050, 52622.549 21/03/15,00:30:43,08,12,1, 11.9,1,1, 2.471, 10493.624, 278.065, 52622.546 21/03/15,00:30:43,09,12,1, 11.9,1,1, 2.471, 10493.609, 278.078, 52622.566 21/03/15,00:30:43,10,12,1, 11.9,1,1, 2.471, 10493.590, 278.068, 52622.571 21/03/15,00:30:43,11,12,1, 11.9,1,1, 2.471, 10493.577, 278.093, 52622.569 21/03/15,00:30:43,12,12,1, 11.9,1,1, 2.471, 10493.569, 278.097, 52622.525 21/03/15,00:30:43,13,12,1, 11.9,1,1, 2.471, 10493.535, 278.103, 52622.550 21/03/15,00:30:43,14,12,1, 11.9,1,1, 2.471, 10493.500, 278.112, 52622.508 21/03/15,00:30:43,15,12,1, 11.9,1,1, 2.471, 10493.505, 278.112, 52622.544 21/03/15,00:30:43,16,12,1, 11.9,1,1, 2.471, 10493.473, 278.130, 52622.501 21/03/15,00:30:43,17,12,1, 11.9,1,1, 2.471, 10493.448, 278.147, 52622.528 21/03/15,00:30:43,18,12,1, 11.9,1,1, 2.471, 10493.443, 278.138, 52622.514 21/03/15,00:30:43,19,12,1, 11.9,1,1, 2.471, 10493.421, 278.132, 52622.523 21/03/15,00:30:44,00,12,1, 11.8,1,1, 2.467, 10493.414, 278.132, 52622.523 21/03/15,00:30:44,01,12,1, 11.8,1,1, 2.467, 10493.365, 278.129, 52622.496 21/03/15,00:30:44,02,12,1, 11.8,1,1, 2.467, 10493.356, 278.142, 52622.491 21/03/15,00:30:44,03,12,1, 11.8,1,1, 2.467, 10493.319, 278.130, 52622.491 21/03/15,00:30:44,04,12,1, 11.8,1,1, 2.467, 10493.309, 278.109, 52622.476 21/03/15,00:30:44,05,12,1, 11.8,1,1, 2.467, 10493.295, 278.116, 52622.486 21/03/15,00:30:44,06,12,1, 11.8,1,1, 2.467, 10493.259, 278.094, 52622.392 21/03/15,00:30:44,07,12,1, 11.8,1,1, 2.467, 10493.232, 278.099, 52622.482 21/03/15,00:30:44,08,12,1, 11.8,1,1, 2.467, 10493.209, 278.133, 52622.508 21/03/15,00:30:44,09,12,1, 11.8,1,1, 2.467, 10493.208, 278.138, 52622.473 21/03/15,00:30:44,10,12,1, 11.8,1,1, 2.467, 10493.188, 278.124, 52622.458 21/03/15,00:30:44,11,12,1, 11.8,1,1, 2.467, 10493.190, 278.165, 52622.478 21/03/15,00:30:44,12,12,1, 11.8,1,1, 2.467, 10493.172, 278.166, 52622.476 21/03/15,00:30:44,13,12,1, 11.8,1,1, 2.467, 10493.147, 278.167, 52622.463 21/03/15,00:30:44,14,12,1, 11.8,1,1, 2.467, 10493.132, 278.184, 52622.492 21/03/15,00:30:44,15,12,1, 11.8,1,1, 2.467, 10493.094, 278.175, 52622.472 21/03/15,00:30:44,16,12,1, 11.8,1,1, 2.467, 10493.102, 278.182, 52622.484 21/03/15,00:30:44,17,12,1, 11.8,1,1, 2.467, 10493.070, 278.200, 52622.468 21/03/15,00:30:44,18,12,1, 11.8,1,1, 2.467, 10493.044, 278.197, 52622.464 21/03/15,00:30:44,19,12,1, 11.8,1,1, 2.467, 10493.029, 278.191, 52622.442 21/03/15,00:30:45,00,11,1, 11.9,1,1, 2.470, 10493.022, 278.191, 52622.442 21/03/15,00:30:45,01,11,1, 11.9,1,1, 2.470, 10493.001, 278.185, 52622.396 21/03/15,00:30:45,02,11,1, 11.9,1,1, 2.470, 10492.925, 278.184, 52622.427 21/03/15,00:30:45,03,11,1, 11.9,1,1, 2.470, 10492.929, 278.193, 52622.430 21/03/15,00:30:45,04,11,1, 11.9,1,1, 2.470, 10492.925, 278.167, 52622.399 21/03/15,00:30:45,05,11,1, 11.9,1,1, 2.470, 10492.895, 278.182, 52622.392 21/03/15,00:30:45,06,11,1, 11.9,1,1, 2.470, 10492.892, 278.196, 52622.412 21/03/15,00:30:45,07,11,1, 11.9,1,1, 2.470, 10492.871, 278.186, 52622.383 21/03/15,00:30:45,08,11,1, 11.9,1,1, 2.470, 10492.842, 278.209, 52622.355 21/03/15,00:30:45,09,11,1, 11.9,1,1, 2.470, 10492.831, 278.180, 52622.387 21/03/15,00:30:45,10,11,1, 11.9,1,1, 2.470, 10492.784, 278.195, 52622.399 21/03/15,00:30:45,11,11,1, 11.9,1,1, 2.470, 10492.777, 278.219, 52622.397 21/03/15,00:30:45,12,11,1, 11.9,1,1, 2.470, 10492.762, 278.230, 52622.358 21/03/15,00:30:45,13,11,1, 11.9,1,1, 2.470, 10492.745, 278.223, 52622.420 21/03/15,00:30:45,14,11,1, 11.9,1,1, 2.470, 10492.751, 278.230, 52622.432 21/03/15,00:30:45,15,11,1, 11.9,1,1, 2.470, 10492.696, 278.255, 52622.410 21/03/15,00:30:45,16,11,1, 11.9,1,1, 2.470, 10492.686, 278.242, 52622.436 21/03/15,00:30:45,17,11,1, 11.9,1,1, 2.470, 10492.676, 278.239, 52622.434 21/03/15,00:30:45,18,11,1, 11.9,1,1, 2.470, 10492.643, 278.237, 52622.445 21/03/15,00:30:45,19,11,1, 11.9,1,1, 2.470, 10492.629, 278.274, 52622.453 21/03/15,00:30:46,00,11,1, 11.8,1,1, 2.465, 10492.622, 278.274, 52622.453 21/03/15,00:30:46,01,11,1, 11.8,1,1, 2.465, 10492.595, 278.222, 52622.431 21/03/15,00:30:46,02,11,1, 11.8,1,1, 2.465, 10492.550, 278.239, 52622.459 21/03/15,00:30:46,03,11,1, 11.8,1,1, 2.465, 10492.542, 278.250, 52622.413 21/03/15,00:30:46,04,11,1, 11.8,1,1, 2.465, 10492.521, 278.223, 52622.415 21/03/15,00:30:46,05,11,1, 11.8,1,1, 2.465, 10492.493, 278.243, 52622.428 21/03/15,00:30:46,06,11,1, 11.8,1,1, 2.465, 10492.459, 278.243, 52622.443 21/03/15,00:30:46,07,11,1, 11.8,1,1, 2.465, 10492.445, 278.239, 52622.405 21/03/15,00:30:46,08,11,1, 11.8,1,1, 2.465, 10492.425, 278.238, 52622.416 21/03/15,00:30:46,09,11,1, 11.8,1,1, 2.465, 10492.374, 278.268, 52622.688 21/03/15,00:30:46,10,11,1, 11.8,1,1, 2.465, 10492.322, 278.258, 52622.500 21/03/15,00:30:46,11,11,1, 11.8,1,1, 2.465, 10492.361, 278.253, 52622.504 21/03/15,00:30:46,12,11,1, 11.8,1,1, 2.465, 10492.348, 278.276, 52622.416 21/03/15,00:30:46,13,11,1, 11.8,1,1, 2.465, 10492.333, 278.280, 52622.441 21/03/15,00:30:46,14,11,1, 11.8,1,1, 2.465, 10492.332, 278.287, 52622.386 21/03/15,00:30:46,15,11,1, 11.8,1,1, 2.465, 10492.293, 278.277, 52622.397 21/03/15,00:30:46,16,11,1, 11.8,1,1, 2.465, 10492.275, 278.295, 52622.466 21/03/15,00:30:46,17,11,1, 11.8,1,1, 2.465, 10492.282, 278.311, 52622.473 21/03/15,00:30:46,18,11,1, 11.8,1,1, 2.465, 10492.260, 278.312, 52622.489 21/03/15,00:30:46,19,11,1, 11.8,1,1, 2.465, 10492.259, 278.283, 52622.469 21/03/15,00:30:47,00,11,1, 11.9,1,1, 2.467, 10492.254, 278.283, 52622.469 21/03/15,00:30:47,01,11,1, 11.9,1,1, 2.467, 10492.176, 278.317, 52622.491 21/03/15,00:30:47,02,11,1, 11.9,1,1, 2.467, 10492.150, 278.323, 52622.478 21/03/15,00:30:47,03,11,1, 11.9,1,1, 2.467, 10492.151, 278.293, 52622.491 21/03/15,00:30:47,04,11,1, 11.9,1,1, 2.467, 10492.097, 278.316, 52622.482 21/03/15,00:30:47,05,11,1, 11.9,1,1, 2.467, 10492.075, 278.289, 52622.448 21/03/15,00:30:47,06,11,1, 11.9,1,1, 2.467, 10492.054, 278.306, 52622.491 21/03/15,00:30:47,07,11,1, 11.9,1,1, 2.467, 10492.036, 278.287, 52622.456 21/03/15,00:30:47,08,11,1, 11.9,1,1, 2.467, 10491.993, 278.284, 52622.504 21/03/15,00:30:47,09,11,1, 11.9,1,1, 2.467, 10492.012, 278.274, 52622.478 21/03/15,00:30:47,10,11,1, 11.9,1,1, 2.467, 10491.967, 278.298, 52622.414 21/03/15,00:30:47,11,11,1, 11.9,1,1, 2.467, 10491.973, 278.264, 52622.442 21/03/15,00:30:47,12,11,1, 11.9,1,1, 2.467, 10491.959, 278.302, 52622.432 21/03/15,00:30:47,13,11,1, 11.9,1,1, 2.467, 10491.942, 278.297, 52622.465 21/03/15,00:30:47,14,11,1, 11.9,1,1, 2.467, 10491.888, 278.308, 52622.447 21/03/15,00:30:47,15,11,1, 11.9,1,1, 2.467, 10491.879, 278.304, 52622.493 21/03/15,00:30:47,16,11,1, 11.9,1,1, 2.467, 10491.874, 278.321, 52622.533 21/03/15,00:30:47,17,11,1, 11.9,1,1, 2.467, 10491.878, 278.318, 52622.530 21/03/15,00:30:47,18,11,1, 11.9,1,1, 2.467, 10491.867, 278.357, 52622.524 21/03/15,00:30:47,19,11,1, 11.9,1,1, 2.467, 10491.822, 278.342, 52622.526 21/03/15,00:30:48,00,11,1, 11.9,1,1, 2.465, 10491.821, 278.342, 52622.526 21/03/15,00:30:48,01,11,1, 11.9,1,1, 2.465, 10491.808, 278.370, 52622.540 21/03/15,00:30:48,02,11,1, 11.9,1,1, 2.465, 10491.768, 278.378, 52622.507 21/03/15,00:30:48,03,11,1, 11.9,1,1, 2.465, 10491.745, 278.378, 52622.561 21/03/15,00:30:48,04,11,1, 11.9,1,1, 2.465, 10491.721, 278.382, 52622.573 21/03/15,00:30:48,05,11,1, 11.9,1,1, 2.465, 10491.723, 278.352, 52622.533 21/03/15,00:30:48,06,11,1, 11.9,1,1, 2.465, 10491.728, 278.386, 52622.525 21/03/15,00:30:48,07,11,1, 11.9,1,1, 2.465, 10491.663, 278.380, 52622.550 21/03/15,00:30:48,08,11,1, 11.9,1,1, 2.465, 10491.644, 278.333, 52622.488 21/03/15,00:30:48,09,11,1, 11.9,1,1, 2.465, 10491.602, 278.349, 52622.517 21/03/15,00:30:48,10,11,1, 11.9,1,1, 2.465, 10491.606, 278.342, 52622.508 21/03/15,00:30:48,11,11,1, 11.9,1,1, 2.465, 10491.587, 278.351, 52622.512 21/03/15,00:30:48,12,11,1, 11.9,1,1, 2.465, 10491.594, 278.337, 52622.523 21/03/15,00:30:48,13,11,1, 11.9,1,1, 2.465, 10491.532, 278.341, 52622.534 21/03/15,00:30:48,14,11,1, 11.9,1,1, 2.465, 10491.540, 278.348, 52622.543 21/03/15,00:30:48,15,11,1, 11.9,1,1, 2.465, 10491.526, 278.349, 52622.556 21/03/15,00:30:48,16,11,1, 11.9,1,1, 2.465, 10491.507, 278.357, 52622.546 21/03/15,00:30:48,17,11,1, 11.9,1,1, 2.465, 10491.468, 278.351, 52622.538 21/03/15,00:30:48,18,11,1, 11.9,1,1, 2.465, 10491.444, 278.393, 52622.559 21/03/15,00:30:48,19,11,1, 11.9,1,1, 2.465, 10491.440, 278.410, 52622.609 21/03/15,00:30:49,00,11,1, 11.9,1,1, 2.466, 10491.437, 278.410, 52622.609 21/03/15,00:30:49,01,11,1, 11.9,1,1, 2.466, 10491.404, 278.389, 52622.604 21/03/15,00:30:49,02,11,1, 11.9,1,1, 2.466, 10491.406, 278.437, 52622.614 21/03/15,00:30:49,03,11,1, 11.9,1,1, 2.466, 10491.398, 278.419, 52622.610 21/03/15,00:30:49,04,11,1, 11.9,1,1, 2.466, 10491.381, 278.424, 52622.570 21/03/15,00:30:49,05,11,1, 11.9,1,1, 2.466, 10491.348, 278.413, 52622.610 21/03/15,00:30:49,06,11,1, 11.9,1,1, 2.466, 10491.312, 278.422, 52622.553 21/03/15,00:30:49,07,11,1, 11.9,1,1, 2.466, 10491.303, 278.456, 52622.599 21/03/15,00:30:49,08,11,1, 11.9,1,1, 2.466, 10491.294, 278.424, 52622.584 21/03/15,00:30:49,09,11,1, 11.9,1,1, 2.466, 10491.263, 278.439, 52622.644 21/03/15,00:30:49,10,11,1, 11.9,1,1, 2.466, 10491.249, 278.422, 52622.509 21/03/15,00:30:49,11,11,1, 11.9,1,1, 2.466, 10491.237, 278.396, 52622.518 21/03/15,00:30:49,12,11,1, 11.9,1,1, 2.466, 10491.233, 278.394, 52622.552 21/03/15,00:30:49,13,11,1, 11.9,1,1, 2.466, 10491.174, 278.425, 52622.538 21/03/15,00:30:49,14,11,1, 11.9,1,1, 2.466, 10491.180, 278.402, 52622.234 21/03/15,00:30:49,15,11,1, 11.9,1,1, 2.466, 10491.119, 278.444, 52622.675 21/03/15,00:30:49,16,11,1, 11.9,1,1, 2.466, 10491.116, 278.450, 52622.663 21/03/15,00:30:49,17,11,1, 11.9,1,1, 2.466, 10491.124, 278.454, 52622.597 21/03/15,00:30:49,18,11,1, 11.9,1,1, 2.466, 10491.086, 278.455, 52622.566 21/03/15,00:30:49,19,11,1, 11.9,1,1, 2.466, 10491.069, 278.472, 52622.592 21/03/15,00:30:50,00,11,1, 11.9,1,1, 2.467, 10491.061, 278.472, 52622.592 21/03/15,00:30:50,01,11,1, 11.9,1,1, 2.467, 10491.062, 278.493, 52622.608 21/03/15,00:30:50,02,11,1, 11.9,1,1, 2.467, 10491.037, 278.481, 52622.574 21/03/15,00:30:50,03,11,1, 11.9,1,1, 2.467, 10491.015, 278.499, 52622.531 21/03/15,00:30:50,04,11,1, 11.9,1,1, 2.467, 10491.031, 278.527, 52622.598 21/03/15,00:30:50,05,11,1, 11.9,1,1, 2.467, 10490.986, 278.514, 52622.616 21/03/15,00:30:50,06,11,1, 11.9,1,1, 2.467, 10490.973, 278.540, 52622.590 21/03/15,00:30:50,07,11,1, 11.9,1,1, 2.467, 10490.958, 278.541, 52622.591 21/03/15,00:30:50,08,11,1, 11.9,1,1, 2.467, 10490.933, 278.530, 52622.579 21/03/15,00:30:50,09,11,1, 11.9,1,1, 2.467, 10490.923, 278.531, 52622.552 21/03/15,00:30:50,10,11,1, 11.9,1,1, 2.467, 10490.897, 278.536, 52622.555 21/03/15,00:30:50,11,11,1, 11.9,1,1, 2.467, 10490.877, 278.522, 52622.545 21/03/15,00:30:50,12,11,1, 11.9,1,1, 2.467, 10490.853, 278.526, 52622.556 21/03/15,00:30:50,13,11,1, 11.9,1,1, 2.467, 10490.844, 278.530, 52622.549 21/03/15,00:30:50,14,11,1, 11.9,1,1, 2.467, 10490.825, 278.552, 52622.537 21/03/15,00:30:50,15,11,1, 11.9,1,1, 2.467, 10490.798, 278.510, 52622.550 21/03/15,00:30:50,16,11,1, 11.9,1,1, 2.467, 10490.785, 278.554, 52622.551 21/03/15,00:30:50,17,11,1, 11.9,1,1, 2.467, 10490.765, 278.543, 52622.545 21/03/15,00:30:50,18,11,1, 11.9,1,1, 2.467, 10490.730, 278.530, 52622.526 21/03/15,00:30:50,19,11,1, 11.9,1,1, 2.467, 10490.741, 278.537, 52622.521 21/03/15,00:30:51,00,12,1, 11.9,1,1, 2.466, 10490.736, 278.537, 52622.521 21/03/15,00:30:51,01,12,1, 11.9,1,1, 2.466, 10490.694, 278.567, 52622.543 21/03/15,00:30:51,02,12,1, 11.9,1,1, 2.466, 10490.680, 278.603, 52622.601 21/03/15,00:30:51,03,12,1, 11.9,1,1, 2.466, 10490.666, 278.584, 52622.557 21/03/15,00:30:51,04,12,1, 11.9,1,1, 2.466, 10490.655, 278.605, 52622.570 21/03/15,00:30:51,05,12,1, 11.9,1,1, 2.466, 10490.664, 278.601, 52622.577 21/03/15,00:30:51,06,12,1, 11.9,1,1, 2.466, 10490.611, 278.637, 52622.600 21/03/15,00:30:51,07,12,1, 11.9,1,1, 2.466, 10490.585, 278.628, 52622.614 21/03/15,00:30:51,08,12,1, 11.9,1,1, 2.466, 10490.550, 278.653, 52622.636 21/03/15,00:30:51,09,12,1, 11.9,1,1, 2.466, 10490.575, 278.651, 52622.595 21/03/15,00:30:51,10,12,1, 11.9,1,1, 2.466, 10490.547, 278.664, 52622.589 21/03/15,00:30:51,11,12,1, 11.9,1,1, 2.466, 10490.522, 278.667, 52622.612 21/03/15,00:30:51,12,12,1, 11.9,1,1, 2.466, 10490.525, 278.659, 52622.587 21/03/15,00:30:51,13,12,1, 11.9,1,1, 2.466, 10490.483, 278.658, 52622.610 21/03/15,00:30:51,14,12,1, 11.9,1,1, 2.466, 10490.474, 278.665, 52622.569 21/03/15,00:30:51,15,12,1, 11.9,1,1, 2.466, 10490.453, 278.653, 52622.575 21/03/15,00:30:51,16,12,1, 11.9,1,1, 2.466, 10490.416, 278.698, 52622.571 21/03/15,00:30:51,17,12,1, 11.9,1,1, 2.466, 10490.388, 278.665, 52622.562 21/03/15,00:30:51,18,12,1, 11.9,1,1, 2.466, 10490.367, 278.678, 52622.566 21/03/15,00:30:51,19,12,1, 11.9,1,1, 2.466, 10490.350, 278.690, 52622.608 21/03/15,00:30:52,00,12,1, 11.9,1,1, 2.471, 10490.344, 278.690, 52622.608 21/03/15,00:30:52,01,12,1, 11.9,1,1, 2.471, 10490.308, 278.709, 52622.573 21/03/15,00:30:52,02,12,1, 11.9,1,1, 2.471, 10490.301, 278.741, 52622.538 21/03/15,00:30:52,03,12,1, 11.9,1,1, 2.471, 10490.305, 278.726, 52622.547 21/03/15,00:30:52,04,12,1, 11.9,1,1, 2.471, 10490.276, 278.708, 52622.555 21/03/15,00:30:52,05,12,1, 11.9,1,1, 2.471, 10490.259, 278.723, 52622.584 21/03/15,00:30:52,06,12,1, 11.9,1,1, 2.471, 10490.241, 278.735, 52622.574 21/03/15,00:30:52,07,12,1, 11.9,1,1, 2.471, 10490.219, 278.759, 52622.605 21/03/15,00:30:52,08,12,1, 11.9,1,1, 2.471, 10490.212, 278.783, 52622.593 21/03/15,00:30:52,09,12,1, 11.9,1,1, 2.471, 10490.184, 278.782, 52622.629 21/03/15,00:30:52,10,12,1, 11.9,1,1, 2.471, 10490.182, 278.794, 52622.638 21/03/15,00:30:52,11,12,1, 11.9,1,1, 2.471, 10490.164, 278.805, 52622.625 21/03/15,00:30:52,12,12,1, 11.9,1,1, 2.471, 10490.144, 278.784, 52622.557 21/03/15,00:30:52,13,12,1, 11.9,1,1, 2.471, 10490.096, 278.792, 52622.583 21/03/15,00:30:52,14,12,1, 11.9,1,1, 2.471, 10490.074, 278.784, 52622.599 21/03/15,00:30:52,15,12,1, 11.9,1,1, 2.471, 10490.063, 278.762, 52622.546 21/03/15,00:30:52,16,12,1, 11.9,1,1, 2.471, 10490.031, 278.779, 52622.597 21/03/15,00:30:52,17,12,1, 11.9,1,1, 2.471, 10490.019, 278.802, 52622.572 21/03/15,00:30:52,18,12,1, 11.9,1,1, 2.471, 10489.993, 278.805, 52622.592 21/03/15,00:30:52,19,12,1, 11.9,1,1, 2.471, 10490.007, 278.811, 52622.576 21/03/15,00:30:53,00,12,1, 11.9,1,1, 2.464, 10490.001, 278.811, 52622.576 21/03/15,00:30:53,01,12,1, 11.9,1,1, 2.464, 10489.959, 278.806, 52622.594 21/03/15,00:30:53,02,12,1, 11.9,1,1, 2.464, 10489.933, 278.839, 52622.603 21/03/15,00:30:53,03,12,1, 11.9,1,1, 2.464, 10489.921, 278.833, 52622.559 21/03/15,00:30:53,04,12,1, 11.9,1,1, 2.464, 10489.908, 278.836, 52622.586 21/03/15,00:30:53,05,12,1, 11.9,1,1, 2.464, 10489.916, 278.888, 52622.615 21/03/15,00:30:53,06,12,1, 11.9,1,1, 2.464, 10489.893, 278.892, 52622.603 21/03/15,00:30:53,07,12,1, 11.9,1,1, 2.464, 10489.864, 278.878, 52622.615 21/03/15,00:30:53,08,12,1, 11.9,1,1, 2.464, 10489.847, 278.923, 52622.639 21/03/15,00:30:53,09,12,1, 11.9,1,1, 2.464, 10489.826, 278.921, 52622.646 21/03/15,00:30:53,10,12,1, 11.9,1,1, 2.464, 10489.829, 278.899, 52622.628 21/03/15,00:30:53,11,12,1, 11.9,1,1, 2.464, 10489.793, 278.918, 52622.620 21/03/15,00:30:53,12,12,1, 11.9,1,1, 2.464, 10489.792, 278.947, 52622.620 21/03/15,00:30:53,13,12,1, 11.9,1,1, 2.464, 10489.763, 278.949, 52622.654 21/03/15,00:30:53,14,12,1, 11.9,1,1, 2.464, 10489.746, 278.942, 52622.670 21/03/15,00:30:53,15,12,1, 11.9,1,1, 2.464, 10489.719, 278.946, 52622.620 21/03/15,00:30:53,16,12,1, 11.9,1,1, 2.464, 10489.701, 278.924, 52622.680 21/03/15,00:30:53,17,12,1, 11.9,1,1, 2.464, 10489.696, 278.948, 52622.660 21/03/15,00:30:53,18,12,1, 11.9,1,1, 2.464, 10489.689, 278.922, 52622.695 21/03/15,00:30:53,19,12,1, 11.9,1,1, 2.464, 10489.588, 278.932, 52622.593 21/03/15,00:30:54,00,12,1, 11.8,1,1, 2.463, 10489.584, 278.932, 52622.593 21/03/15,00:30:54,01,12,1, 11.8,1,1, 2.463, 10489.593, 278.927, 52622.655 21/03/15,00:30:54,02,12,1, 11.8,1,1, 2.463, 10489.608, 278.965, 52622.640 21/03/15,00:30:54,03,12,1, 11.8,1,1, 2.463, 10489.561, 278.964, 52622.611 21/03/15,00:30:54,04,12,1, 11.8,1,1, 2.463, 10489.586, 278.979, 52622.613 21/03/15,00:30:54,05,12,1, 11.8,1,1, 2.463, 10489.558, 278.957, 52622.663 21/03/15,00:30:54,06,12,1, 11.8,1,1, 2.463, 10489.543, 278.996, 52622.635 21/03/15,00:30:54,07,12,1, 11.8,1,1, 2.463, 10489.518, 279.007, 52622.635 21/03/15,00:30:54,08,12,1, 11.8,1,1, 2.463, 10489.514, 279.015, 52622.624 21/03/15,00:30:54,09,12,1, 11.8,1,1, 2.463, 10489.478, 279.024, 52622.658 21/03/15,00:30:54,10,12,1, 11.8,1,1, 2.463, 10489.461, 279.022, 52622.670 21/03/15,00:30:54,11,12,1, 11.8,1,1, 2.463, 10489.461, 279.056, 52622.675 21/03/15,00:30:54,12,12,1, 11.8,1,1, 2.463, 10489.443, 279.061, 52622.661 21/03/15,00:30:54,13,12,1, 11.8,1,1, 2.463, 10489.440, 279.069, 52622.625 21/03/15,00:30:54,14,12,1, 11.8,1,1, 2.463, 10489.425, 279.068, 52622.651 21/03/15,00:30:54,15,12,1, 11.8,1,1, 2.463, 10489.396, 279.073, 52622.665 21/03/15,00:30:54,16,12,1, 11.8,1,1, 2.463, 10489.373, 279.084, 52622.662 21/03/15,00:30:54,17,12,1, 11.8,1,1, 2.463, 10489.363, 279.087, 52622.668 21/03/15,00:30:54,18,12,1, 11.8,1,1, 2.463, 10489.367, 279.091, 52622.689 21/03/15,00:30:54,19,12,1, 11.8,1,1, 2.463, 10489.311, 279.084, 52622.656 21/03/15,00:30:55,00,12,1, 11.9,1,1, 2.464, 10489.309, 279.084, 52622.656 21/03/15,00:30:55,01,12,1, 11.9,1,1, 2.464, 10489.275, 279.068, 52622.646 21/03/15,00:30:55,02,12,1, 11.9,1,1, 2.464, 10489.284, 279.079, 52622.664 21/03/15,00:30:55,03,12,1, 11.9,1,1, 2.464, 10489.254, 279.091, 52622.638 21/03/15,00:30:55,04,12,1, 11.9,1,1, 2.464, 10489.251, 279.090, 52622.707 21/03/15,00:30:55,05,12,1, 11.9,1,1, 2.464, 10489.261, 279.097, 52622.661 21/03/15,00:30:55,06,12,1, 11.9,1,1, 2.464, 10489.237, 279.121, 52622.714 21/03/15,00:30:55,07,12,1, 11.9,1,1, 2.464, 10489.208, 279.122, 52622.684 21/03/15,00:30:55,08,12,1, 11.9,1,1, 2.464, 10489.192, 279.132, 52622.691 21/03/15,00:30:55,09,12,1, 11.9,1,1, 2.464, 10489.186, 279.111, 52622.735 21/03/15,00:30:55,10,12,1, 11.9,1,1, 2.464, 10489.155, 279.129, 52622.706 21/03/15,00:30:55,11,12,1, 11.9,1,1, 2.464, 10489.151, 279.130, 52622.707 21/03/15,00:30:55,12,12,1, 11.9,1,1, 2.464, 10489.115, 279.165, 52622.744 21/03/15,00:30:55,13,12,1, 11.9,1,1, 2.464, 10489.119, 279.170, 52622.747 21/03/15,00:30:55,14,12,1, 11.9,1,1, 2.464, 10489.119, 279.192, 52622.779 21/03/15,00:30:55,15,12,1, 11.9,1,1, 2.464, 10489.129, 279.156, 52622.558 21/03/15,00:30:55,16,12,1, 11.9,1,1, 2.464, 10489.115, 279.162, 52622.676 21/03/15,00:30:55,17,12,1, 11.9,1,1, 2.464, 10489.084, 279.190, 52622.692 21/03/15,00:30:55,18,12,1, 11.9,1,1, 2.464, 10489.087, 279.216, 52622.696 21/03/15,00:30:55,19,12,1, 11.9,1,1, 2.464, 10489.059, 279.168, 52622.746 21/03/15,00:30:56,00,12,1, 11.7,1,1, 2.464, 10489.058, 279.168, 52622.746 21/03/15,00:30:56,01,12,1, 11.7,1,1, 2.464, 10489.003, 279.169, 52622.731 21/03/15,00:30:56,02,12,1, 11.7,1,1, 2.464, 10488.968, 279.180, 52622.677 21/03/15,00:30:56,03,12,1, 11.7,1,1, 2.464, 10488.967, 279.172, 52622.752 21/03/15,00:30:56,04,12,1, 11.7,1,1, 2.464, 10488.942, 279.170, 52622.707 21/03/15,00:30:56,05,12,1, 11.7,1,1, 2.464, 10488.938, 279.189, 52622.718 21/03/15,00:30:56,06,12,1, 11.7,1,1, 2.464, 10488.917, 279.181, 52622.715 21/03/15,00:30:56,07,12,1, 11.7,1,1, 2.464, 10488.925, 279.175, 52622.703 21/03/15,00:30:56,08,12,1, 11.7,1,1, 2.464, 10488.879, 279.186, 52622.675 21/03/15,00:30:56,09,12,1, 11.7,1,1, 2.464, 10488.887, 279.200, 52622.718 21/03/15,00:30:56,10,12,1, 11.7,1,1, 2.464, 10488.829, 279.242, 52622.856 21/03/15,00:30:56,11,12,1, 11.7,1,1, 2.464, 10488.837, 279.214, 52622.666 21/03/15,00:30:56,12,12,1, 11.7,1,1, 2.464, 10488.826, 279.250, 52622.734 21/03/15,00:30:56,13,12,1, 11.7,1,1, 2.464, 10488.818, 279.239, 52622.719 21/03/15,00:30:56,14,12,1, 11.7,1,1, 2.464, 10488.838, 279.254, 52622.582 21/03/15,00:30:56,15,12,1, 11.7,1,1, 2.464, 10488.811, 279.252, 52622.796 21/03/15,00:30:56,16,12,1, 11.7,1,1, 2.464, 10488.774, 279.279, 52622.780 21/03/15,00:30:56,17,12,1, 11.7,1,1, 2.464, 10488.791, 279.274, 52622.761 21/03/15,00:30:56,18,12,1, 11.7,1,1, 2.464, 10488.754, 279.257, 52622.770 21/03/15,00:30:56,19,12,1, 11.7,1,1, 2.464, 10488.766, 279.273, 52622.774 21/03/15,00:30:57,00,12,1, 11.9,1,1, 2.467, 10488.766, 279.273, 52622.774 21/03/15,00:30:57,01,12,1, 11.9,1,1, 2.467, 10488.733, 279.288, 52622.743 21/03/15,00:30:57,02,12,1, 11.9,1,1, 2.467, 10488.720, 279.258, 52622.733 21/03/15,00:30:57,03,12,1, 11.9,1,1, 2.467, 10488.680, 279.240, 52622.747 21/03/15,00:30:57,04,12,1, 11.9,1,1, 2.467, 10488.696, 279.262, 52622.722 21/03/15,00:30:57,05,12,1, 11.9,1,1, 2.467, 10488.677, 279.242, 52622.717 21/03/15,00:30:57,06,12,1, 11.9,1,1, 2.467, 10488.673, 279.270, 52622.716 21/03/15,00:30:57,07,12,1, 11.9,1,1, 2.467, 10488.639, 279.264, 52622.713 21/03/15,00:30:57,08,12,1, 11.9,1,1, 2.467, 10488.629, 279.232, 52622.704 21/03/15,00:30:57,09,12,1, 11.9,1,1, 2.467, 10488.584, 279.222, 52622.621 21/03/15,00:30:57,10,12,1, 11.9,1,1, 2.467, 10488.594, 279.259, 52622.736 21/03/15,00:30:57,11,12,1, 11.9,1,1, 2.467, 10488.597, 279.253, 52622.716 21/03/15,00:30:57,12,12,1, 11.9,1,1, 2.467, 10488.587, 279.273, 52622.730 21/03/15,00:30:57,13,12,1, 11.9,1,1, 2.467, 10488.553, 279.257, 52622.710 21/03/15,00:30:57,14,12,1, 11.9,1,1, 2.467, 10488.522, 279.256, 52622.723 21/03/15,00:30:57,15,12,1, 11.9,1,1, 2.467, 10488.526, 279.281, 52622.734 21/03/15,00:30:57,16,12,1, 11.9,1,1, 2.467, 10488.487, 279.285, 52622.718 21/03/15,00:30:57,17,12,1, 11.9,1,1, 2.467, 10488.494, 279.261, 52622.736 21/03/15,00:30:57,18,12,1, 11.9,1,1, 2.467, 10488.484, 279.289, 52622.738 21/03/15,00:30:57,19,12,1, 11.9,1,1, 2.467, 10488.475, 279.308, 52622.753 21/03/15,00:30:58,00,12,1, 11.8,1,1, 2.466, 10488.474, 279.308, 52622.753 21/03/15,00:30:58,01,12,1, 11.8,1,1, 2.466, 10488.446, 279.315, 52622.744 21/03/15,00:30:58,02,12,1, 11.8,1,1, 2.466, 10488.413, 279.281, 52622.756 21/03/15,00:30:58,03,12,1, 11.8,1,1, 2.466, 10488.414, 279.295, 52622.788 21/03/15,00:30:58,04,12,1, 11.8,1,1, 2.466, 10488.367, 279.289, 52622.745 21/03/15,00:30:58,05,12,1, 11.8,1,1, 2.466, 10488.351, 279.253, 52622.698 21/03/15,00:30:58,06,12,1, 11.8,1,1, 2.466, 10488.342, 279.289, 52622.740 21/03/15,00:30:58,07,12,1, 11.8,1,1, 2.466, 10488.322, 279.266, 52622.698 21/03/15,00:30:58,08,12,1, 11.8,1,1, 2.466, 10488.284, 279.282, 52622.699 21/03/15,00:30:58,09,12,1, 11.8,1,1, 2.466, 10488.292, 279.259, 52622.703 21/03/15,00:30:58,10,12,1, 11.8,1,1, 2.466, 10488.286, 279.297, 52622.712 21/03/15,00:30:58,11,12,1, 11.8,1,1, 2.466, 10488.276, 279.274, 52622.676 21/03/15,00:30:58,12,12,1, 11.8,1,1, 2.466, 10488.247, 279.311, 52622.691 21/03/15,00:30:58,13,12,1, 11.8,1,1, 2.466, 10488.219, 279.290, 52622.685 21/03/15,00:30:58,14,12,1, 11.8,1,1, 2.466, 10488.186, 279.282, 52622.690 21/03/15,00:30:58,15,12,1, 11.8,1,1, 2.466, 10488.184, 279.319, 52622.658 21/03/15,00:30:58,16,12,1, 11.8,1,1, 2.466, 10488.162, 279.287, 52622.657 21/03/15,00:30:58,17,12,1, 11.8,1,1, 2.466, 10488.162, 279.292, 52622.659 21/03/15,00:30:58,18,12,1, 11.8,1,1, 2.466, 10488.164, 279.318, 52622.723 21/03/15,00:30:58,19,12,1, 11.8,1,1, 2.466, 10488.114, 279.320, 52622.712 21/03/15,00:30:59,00,11,1, 11.8,1,1, 2.469, 10488.107, 279.320, 52622.712 21/03/15,00:30:59,01,11,1, 11.8,1,1, 2.469, 10488.110, 279.337, 52622.699 21/03/15,00:30:59,02,11,1, 11.8,1,1, 2.469, 10488.087, 279.325, 52622.702 21/03/15,00:30:59,03,11,1, 11.8,1,1, 2.469, 10488.060, 279.348, 52622.690 21/03/15,00:30:59,04,11,1, 11.8,1,1, 2.469, 10488.051, 279.354, 52622.692 21/03/15,00:30:59,05,11,1, 11.8,1,1, 2.469, 10488.023, 279.358, 52622.691 21/03/15,00:30:59,06,11,1, 11.8,1,1, 2.469, 10488.015, 279.368, 52622.676 21/03/15,00:30:59,07,11,1, 11.8,1,1, 2.469, 10487.985, 279.353, 52622.707 21/03/15,00:30:59,08,11,1, 11.8,1,1, 2.469, 10487.969, 279.346, 52622.684 21/03/15,00:30:59,09,11,1, 11.8,1,1, 2.469, 10487.925, 279.343, 52622.629 21/03/15,00:30:59,10,11,1, 11.8,1,1, 2.469, 10487.923, 279.324, 52622.649 21/03/15,00:30:59,11,11,1, 11.8,1,1, 2.469, 10487.912, 279.342, 52622.653 21/03/15,00:30:59,12,11,1, 11.8,1,1, 2.469, 10487.878, 279.358, 52622.647 21/03/15,00:30:59,13,11,1, 11.8,1,1, 2.469, 10487.868, 279.340, 52622.678 21/03/15,00:30:59,14,11,1, 11.8,1,1, 2.469, 10487.858, 279.331, 52622.633 21/03/15,00:30:59,15,11,1, 11.8,1,1, 2.469, 10487.868, 279.328, 52622.482 21/03/15,00:30:59,16,11,1, 11.8,1,1, 2.469, 10487.838, 279.315, 52622.611 21/03/15,00:30:59,17,11,1, 11.8,1,1, 2.469, 10487.813, 279.348, 52622.620 21/03/15,00:30:59,18,11,1, 11.8,1,1, 2.469, 10487.769, 279.342, 52622.621 21/03/15,00:30:59,19,11,1, 11.8,1,1, 2.469, 10487.756, 279.342, 52622.653 21/03/15,00:31:00,00,12,1, 11.9,1,1, 2.468, 10487.748, 279.342, 52622.653 21/03/15,00:31:00,01,12,1, 11.9,1,1, 2.468, 10487.724, 279.355, 52622.677 21/03/15,00:31:00,02,12,1, 11.9,1,1, 2.468, 10487.706, 279.365, 52622.706 21/03/15,00:31:00,03,12,1, 11.9,1,1, 2.468, 10487.717, 279.391, 52622.712 21/03/15,00:31:00,04,12,1, 11.9,1,1, 2.468, 10487.709, 279.367, 52622.676 21/03/15,00:31:00,05,12,1, 11.9,1,1, 2.468, 10487.662, 279.375, 52622.657 21/03/15,00:31:00,06,12,1, 11.9,1,1, 2.468, 10487.644, 279.379, 52622.644 21/03/15,00:31:00,07,12,1, 11.9,1,1, 2.468, 10487.664, 279.408, 52622.624 21/03/15,00:31:00,08,12,1, 11.9,1,1, 2.468, 10487.613, 279.376, 52622.616 21/03/15,00:31:00,09,12,1, 11.9,1,1, 2.468, 10487.595, 279.378, 52622.480 21/03/15,00:31:00,10,12,1, 11.9,1,1, 2.468, 10487.553, 279.387, 52622.584 21/03/15,00:31:00,11,12,1, 11.9,1,1, 2.468, 10487.580, 279.380, 52622.611 21/03/15,00:31:00,12,12,1, 11.9,1,1, 2.468, 10487.545, 279.350, 52622.617 21/03/15,00:31:00,13,12,1, 11.9,1,1, 2.468, 10487.548, 279.343, 52622.637 21/03/15,00:31:00,14,12,1, 11.9,1,1, 2.468, 10487.504, 279.348, 52622.603 21/03/15,00:31:00,15,12,1, 11.9,1,1, 2.468, 10487.490, 279.345, 52622.601 21/03/15,00:31:00,16,12,1, 11.9,1,1, 2.468, 10487.485, 279.325, 52622.586 21/03/15,00:31:00,17,12,1, 11.9,1,1, 2.468, 10487.491, 279.348, 52622.569 21/03/15,00:31:00,18,12,1, 11.9,1,1, 2.468, 10487.402, 279.335, 52622.594 21/03/15,00:31:00,19,12,1, 11.9,1,1, 2.468, 10487.429, 279.308, 52622.579 21/03/15,00:31:01,00,12,1, 11.9,1,1, 2.463, 10487.423, 279.308, 52622.579 21/03/15,00:31:01,01,12,1, 11.9,1,1, 2.463, 10487.401, 279.318, 52622.579 21/03/15,00:31:01,02,12,1, 11.9,1,1, 2.463, 10487.368, 279.346, 52622.914 21/03/15,00:31:01,03,12,1, 11.9,1,1, 2.463, 10487.397, 279.279, 52622.564 21/03/15,00:31:01,04,12,1, 11.9,1,1, 2.463, 10487.360, 279.293, 52622.525 21/03/15,00:31:01,05,12,1, 11.9,1,1, 2.463, 10487.362, 279.310, 52622.526 21/03/15,00:31:01,06,12,1, 11.9,1,1, 2.463, 10487.317, 279.317, 52622.586 21/03/15,00:31:01,07,12,1, 11.9,1,1, 2.463, 10487.319, 279.318, 52622.560 21/03/15,00:31:01,08,12,1, 11.9,1,1, 2.463, 10487.296, 279.287, 52622.567 21/03/15,00:31:01,09,12,1, 11.9,1,1, 2.463, 10487.299, 279.342, 52622.662 21/03/15,00:31:01,10,12,1, 11.9,1,1, 2.463, 10487.238, 279.332, 52622.651 21/03/15,00:31:01,11,12,1, 11.9,1,1, 2.463, 10487.273, 279.281, 52622.626 21/03/15,00:31:01,12,12,1, 11.9,1,1, 2.463, 10487.228, 279.300, 52622.572 21/03/15,00:31:01,13,12,1, 11.9,1,1, 2.463, 10487.208, 279.270, 52622.549 21/03/15,00:31:01,14,12,1, 11.9,1,1, 2.463, 10487.197, 279.250, 52622.537 21/03/15,00:31:01,15,12,1, 11.9,1,1, 2.463, 10487.175, 279.264, 52622.514 21/03/15,00:31:01,16,12,1, 11.9,1,1, 2.463, 10487.162, 279.273, 52622.511 21/03/15,00:31:01,17,12,1, 11.9,1,1, 2.463, 10487.168, 279.237, 52622.516 21/03/15,00:31:01,18,12,1, 11.9,1,1, 2.463, 10487.137, 279.216, 52622.318 21/03/15,00:31:01,19,12,1, 11.9,1,1, 2.463, 10487.088, 279.232, 52622.574 21/03/15,00:31:02,00,11,1, 11.9,1,1, 2.466, 10487.081, 279.232, 52622.574 21/03/15,00:31:02,01,11,1, 11.9,1,1, 2.466, 10487.084, 279.217, 52622.515 21/03/15,00:31:02,02,11,1, 11.9,1,1, 2.466, 10487.056, 279.229, 52622.526 21/03/15,00:31:02,03,11,1, 11.9,1,1, 2.466, 10487.038, 279.205, 52622.516 21/03/15,00:31:02,04,11,1, 11.9,1,1, 2.466, 10487.038, 279.197, 52622.487 21/03/15,00:31:02,05,11,1, 11.9,1,1, 2.466, 10487.040, 279.239, 52622.510 21/03/15,00:31:02,06,11,1, 11.9,1,1, 2.466, 10487.005, 279.228, 52622.516 21/03/15,00:31:02,07,11,1, 11.9,1,1, 2.466, 10487.030, 279.277, 52622.533 21/03/15,00:31:02,08,11,1, 11.9,1,1, 2.466, 10486.995, 279.240, 52622.486 21/03/15,00:31:02,09,11,1, 11.9,1,1, 2.466, 10486.973, 279.214, 52622.510 21/03/15,00:31:02,10,11,1, 11.9,1,1, 2.466, 10486.952, 279.261, 52622.499 21/03/15,00:31:02,11,11,1, 11.9,1,1, 2.466, 10486.937, 279.260, 52622.536 21/03/15,00:31:02,12,11,1, 11.9,1,1, 2.466, 10486.939, 279.236, 52622.539 21/03/15,00:31:02,13,11,1, 11.9,1,1, 2.466, 10486.903, 279.239, 52622.461 21/03/15,00:31:02,14,11,1, 11.9,1,1, 2.466, 10486.893, 279.218, 52622.487 21/03/15,00:31:02,15,11,1, 11.9,1,1, 2.466, 10486.873, 279.247, 52622.503 21/03/15,00:31:02,16,11,1, 11.9,1,1, 2.466, 10486.866, 279.238, 52622.521 21/03/15,00:31:02,17,11,1, 11.9,1,1, 2.466, 10486.824, 279.263, 52622.504 21/03/15,00:31:02,18,11,1, 11.9,1,1, 2.466, 10486.815, 279.213, 52622.509 21/03/15,00:31:02,19,11,1, 11.9,1,1, 2.466, 10486.807, 279.209, 52622.485 21/03/15,00:31:03,00,12,1, 11.9,1,1, 2.466, 10486.805, 279.209, 52622.485 21/03/15,00:31:03,01,12,1, 11.9,1,1, 2.466, 10486.773, 279.262, 52622.506 21/03/15,00:31:03,02,12,1, 11.9,1,1, 2.466, 10486.746, 279.243, 52622.448 21/03/15,00:31:03,03,12,1, 11.9,1,1, 2.466, 10486.692, 279.224, 52622.465 21/03/15,00:31:03,04,12,1, 11.9,1,1, 2.466, 10486.710, 279.217, 52622.471 21/03/15,00:31:03,05,12,1, 11.9,1,1, 2.466, 10486.692, 279.286, 52622.503 21/03/15,00:31:03,06,12,1, 11.9,1,1, 2.466, 10486.660, 279.237, 52622.480 21/03/15,00:31:03,07,12,1, 11.9,1,1, 2.466, 10486.658, 279.211, 52622.514 21/03/15,00:31:03,08,12,1, 11.9,1,1, 2.466, 10486.638, 279.249, 52622.510 21/03/15,00:31:03,09,12,1, 11.9,1,1, 2.466, 10486.625, 279.241, 52622.514 21/03/15,00:31:03,10,12,1, 11.9,1,1, 2.466, 10486.614, 279.283, 52622.517 21/03/15,00:31:03,11,12,1, 11.9,1,1, 2.466, 10486.604, 279.262, 52622.517 21/03/15,00:31:03,12,12,1, 11.9,1,1, 2.466, 10486.573, 279.283, 52622.548 21/03/15,00:31:03,13,12,1, 11.9,1,1, 2.466, 10486.559, 279.302, 52622.550 21/03/15,00:31:03,14,12,1, 11.9,1,1, 2.466, 10486.545, 279.297, 52622.534 21/03/15,00:31:03,15,12,1, 11.9,1,1, 2.466, 10486.506, 279.265, 52622.497 21/03/15,00:31:03,16,12,1, 11.9,1,1, 2.466, 10486.512, 279.286, 52622.535 21/03/15,00:31:03,17,12,1, 11.9,1,1, 2.466, 10486.479, 279.306, 52622.557 21/03/15,00:31:03,18,12,1, 11.9,1,1, 2.466, 10486.441, 279.249, 52622.497 21/03/15,00:31:03,19,12,1, 11.9,1,1, 2.466, 10486.414, 279.279, 52622.532 21/03/15,00:31:04,00,12,1, 11.9,1,1, 2.469, 10486.413, 279.279, 52622.532 21/03/15,00:31:04,01,12,1, 11.9,1,1, 2.469, 10486.407, 279.253, 52622.540 21/03/15,00:31:04,02,12,1, 11.9,1,1, 2.469, 10486.366, 279.252, 52622.491 21/03/15,00:31:04,03,12,1, 11.9,1,1, 2.469, 10486.359, 279.236, 52622.493 21/03/15,00:31:04,04,12,1, 11.9,1,1, 2.469, 10486.383, 279.279, 52622.529 21/03/15,00:31:04,05,12,1, 11.9,1,1, 2.469, 10486.345, 279.274, 52622.543 21/03/15,00:31:04,06,12,1, 11.9,1,1, 2.469, 10486.339, 279.233, 52622.505 21/03/15,00:31:04,07,12,1, 11.9,1,1, 2.469, 10486.312, 279.285, 52622.485 21/03/15,00:31:04,08,12,1, 11.9,1,1, 2.469, 10486.318, 279.331, 52622.569 21/03/15,00:31:04,09,12,1, 11.9,1,1, 2.469, 10486.293, 279.318, 52622.544 21/03/15,00:31:04,10,12,1, 11.9,1,1, 2.469, 10486.280, 279.283, 52622.557 21/03/15,00:31:04,11,12,1, 11.9,1,1, 2.469, 10486.249, 279.320, 52622.546 21/03/15,00:31:04,12,12,1, 11.9,1,1, 2.469, 10486.266, 279.335, 52622.582 21/03/15,00:31:04,13,12,1, 11.9,1,1, 2.469, 10486.219, 279.312, 52622.546 21/03/15,00:31:04,14,12,1, 11.9,1,1, 2.469, 10486.187, 279.298, 52622.563 21/03/15,00:31:04,15,12,1, 11.9,1,1, 2.469, 10486.187, 279.293, 52622.581 21/03/15,00:31:04,16,12,1, 11.9,1,1, 2.469, 10486.191, 279.344, 52622.631 21/03/15,00:31:04,17,12,1, 11.9,1,1, 2.469, 10486.135, 279.309, 52622.568 21/03/15,00:31:04,18,12,1, 11.9,1,1, 2.469, 10486.114, 279.284, 52622.541 21/03/15,00:31:04,19,12,1, 11.9,1,1, 2.469, 10486.108, 279.288, 52622.587 21/03/15,00:31:05,00,11,1, 11.8,1,1, 2.468, 10486.104, 279.288, 52622.587 21/03/15,00:31:05,01,11,1, 11.8,1,1, 2.468, 10486.044, 279.267, 52622.553 21/03/15,00:31:05,02,11,1, 11.8,1,1, 2.468, 10486.037, 279.257, 52622.555 21/03/15,00:31:05,03,11,1, 11.8,1,1, 2.468, 10486.015, 279.266, 52622.542 21/03/15,00:31:05,04,11,1, 11.8,1,1, 2.468, 10486.014, 279.262, 52622.571 21/03/15,00:31:05,05,11,1, 11.8,1,1, 2.468, 10486.026, 279.277, 52622.621 21/03/15,00:31:05,06,11,1, 11.8,1,1, 2.468, 10485.980, 279.266, 52622.575 21/03/15,00:31:05,07,11,1, 11.8,1,1, 2.468, 10485.977, 279.294, 52622.618 21/03/15,00:31:05,08,11,1, 11.8,1,1, 2.468, 10485.968, 279.278, 52622.586 21/03/15,00:31:05,09,11,1, 11.8,1,1, 2.468, 10485.936, 279.287, 52622.573 21/03/15,00:31:05,10,11,1, 11.8,1,1, 2.468, 10485.928, 279.275, 52622.601 21/03/15,00:31:05,11,11,1, 11.8,1,1, 2.468, 10485.898, 279.277, 52622.595 21/03/15,00:31:05,12,11,1, 11.8,1,1, 2.468, 10485.889, 279.269, 52622.601 21/03/15,00:31:05,13,11,1, 11.8,1,1, 2.468, 10485.868, 279.273, 52622.602 21/03/15,00:31:05,14,11,1, 11.8,1,1, 2.468, 10485.867, 279.304, 52622.590 21/03/15,00:31:05,15,11,1, 11.8,1,1, 2.468, 10485.859, 279.306, 52622.637 21/03/15,00:31:05,16,11,1, 11.8,1,1, 2.468, 10485.821, 279.286, 52622.638 21/03/15,00:31:05,17,11,1, 11.8,1,1, 2.468, 10485.799, 279.271, 52622.569 21/03/15,00:31:05,18,11,1, 11.8,1,1, 2.468, 10485.817, 279.299, 52622.610 21/03/15,00:31:05,19,11,1, 11.8,1,1, 2.468, 10485.791, 279.273, 52622.615 21/03/15,00:31:06,00,11,1, 11.9,1,1, 2.464, 10485.787, 279.273, 52622.615 21/03/15,00:31:06,01,11,1, 11.9,1,1, 2.464, 10485.766, 279.300, 52622.599 21/03/15,00:31:06,02,11,1, 11.9,1,1, 2.464, 10485.742, 279.301, 52622.609 21/03/15,00:31:06,03,11,1, 11.9,1,1, 2.464, 10485.738, 279.283, 52622.610 21/03/15,00:31:06,04,11,1, 11.9,1,1, 2.464, 10485.697, 279.316, 52622.621 21/03/15,00:31:06,05,11,1, 11.9,1,1, 2.464, 10485.684, 279.274, 52622.614 21/03/15,00:31:06,06,11,1, 11.9,1,1, 2.464, 10485.678, 279.296, 52622.631 21/03/15,00:31:06,07,11,1, 11.9,1,1, 2.464, 10485.652, 279.263, 52622.574 21/03/15,00:31:06,08,11,1, 11.9,1,1, 2.464, 10485.640, 279.297, 52622.636 21/03/15,00:31:06,09,11,1, 11.9,1,1, 2.464, 10485.651, 279.287, 52622.637 21/03/15,00:31:06,10,11,1, 11.9,1,1, 2.464, 10485.616, 279.292, 52622.645 21/03/15,00:31:06,11,11,1, 11.9,1,1, 2.464, 10485.592, 279.282, 52622.637 21/03/15,00:31:06,12,11,1, 11.9,1,1, 2.464, 10485.591, 279.297, 52622.644 21/03/15,00:31:06,13,11,1, 11.9,1,1, 2.464, 10485.547, 279.306, 52622.602 21/03/15,00:31:06,14,11,1, 11.9,1,1, 2.464, 10485.535, 279.282, 52622.653 21/03/15,00:31:06,15,11,1, 11.9,1,1, 2.464, 10485.537, 279.311, 52622.640 21/03/15,00:31:06,16,11,1, 11.9,1,1, 2.464, 10485.521, 279.320, 52622.675 21/03/15,00:31:06,17,11,1, 11.9,1,1, 2.464, 10485.489, 279.301, 52622.643 21/03/15,00:31:06,18,11,1, 11.9,1,1, 2.464, 10485.484, 279.328, 52622.664 21/03/15,00:31:06,19,11,1, 11.9,1,1, 2.464, 10485.460, 279.319, 52622.651 21/03/15,00:31:07,00,10,1, 11.8,1,1, 2.467, 10485.454, 279.319, 52622.651 21/03/15,00:31:07,01,10,1, 11.8,1,1, 2.467, 10485.452, 279.328, 52622.654 21/03/15,00:31:07,02,10,1, 11.8,1,1, 2.467, 10485.426, 279.328, 52622.701 21/03/15,00:31:07,03,10,1, 11.8,1,1, 2.467, 10485.399, 279.318, 52622.674 21/03/15,00:31:07,04,10,1, 11.8,1,1, 2.467, 10485.414, 279.344, 52622.699 21/03/15,00:31:07,05,10,1, 11.8,1,1, 2.467, 10485.368, 279.334, 52622.658 21/03/15,00:31:07,06,10,1, 11.8,1,1, 2.467, 10485.349, 279.342, 52622.678 21/03/15,00:31:07,07,10,1, 11.8,1,1, 2.467, 10485.334, 279.331, 52622.674 21/03/15,00:31:07,08,10,1, 11.8,1,1, 2.467, 10485.341, 279.371, 52622.685 21/03/15,00:31:07,09,10,1, 11.8,1,1, 2.467, 10485.314, 279.348, 52622.712 21/03/15,00:31:07,10,10,1, 11.8,1,1, 2.467, 10485.302, 279.370, 52622.710 21/03/15,00:31:07,11,10,1, 11.8,1,1, 2.467, 10485.256, 279.359, 52622.606 21/03/15,00:31:07,12,10,1, 11.8,1,1, 2.467, 10485.294, 279.362, 52622.736 21/03/15,00:31:07,13,10,1, 11.8,1,1, 2.467, 10485.267, 279.383, 52622.669 21/03/15,00:31:07,14,10,1, 11.8,1,1, 2.467, 10485.250, 279.395, 52622.688 21/03/15,00:31:07,15,10,1, 11.8,1,1, 2.467, 10485.242, 279.401, 52622.772 21/03/15,00:31:07,16,10,1, 11.8,1,1, 2.467, 10485.207, 279.396, 52622.731 21/03/15,00:31:07,17,10,1, 11.8,1,1, 2.467, 10485.194, 279.393, 52622.745 21/03/15,00:31:07,18,10,1, 11.8,1,1, 2.467, 10485.176, 279.399, 52622.729 21/03/15,00:31:07,19,10,1, 11.8,1,1, 2.467, 10485.165, 279.400, 52622.734 21/03/15,00:31:08,00,12,1, 11.9,1,1, 2.468, 10485.162, 279.400, 52622.734 21/03/15,00:31:08,01,12,1, 11.9,1,1, 2.468, 10485.134, 279.430, 52622.755 21/03/15,00:31:08,02,12,1, 11.9,1,1, 2.468, 10485.129, 279.431, 52622.791 21/03/15,00:31:08,03,12,1, 11.9,1,1, 2.468, 10485.098, 279.425, 52622.775 21/03/15,00:31:08,04,12,1, 11.9,1,1, 2.468, 10485.095, 279.432, 52622.803 21/03/15,00:31:08,05,12,1, 11.9,1,1, 2.468, 10485.073, 279.448, 52622.807 21/03/15,00:31:08,06,12,1, 11.9,1,1, 2.468, 10485.053, 279.449, 52622.760 21/03/15,00:31:08,07,12,1, 11.9,1,1, 2.468, 10485.040, 279.487, 52622.779 21/03/15,00:31:08,08,12,1, 11.9,1,1, 2.468, 10485.045, 279.494, 52622.818 21/03/15,00:31:08,09,12,1, 11.9,1,1, 2.468, 10485.013, 279.485, 52622.795 21/03/15,00:31:08,10,12,1, 11.9,1,1, 2.468, 10484.991, 279.505, 52622.800 21/03/15,00:31:08,11,12,1, 11.9,1,1, 2.468, 10484.978, 279.493, 52622.786 21/03/15,00:31:08,12,12,1, 11.9,1,1, 2.468, 10484.971, 279.517, 52622.852 21/03/15,00:31:08,13,12,1, 11.9,1,1, 2.468, 10484.951, 279.528, 52622.811 21/03/15,00:31:08,14,12,1, 11.9,1,1, 2.468, 10484.945, 279.502, 52622.810 21/03/15,00:31:08,15,12,1, 11.9,1,1, 2.468, 10484.936, 279.529, 52622.834 21/03/15,00:31:08,16,12,1, 11.9,1,1, 2.468, 10484.903, 279.539, 52622.838 21/03/15,00:31:08,17,12,1, 11.9,1,1, 2.468, 10484.899, 279.534, 52622.823 21/03/15,00:31:08,18,12,1, 11.9,1,1, 2.468, 10484.859, 279.552, 52622.830 21/03/15,00:31:08,19,12,1, 11.9,1,1, 2.468, 10484.867, 279.570, 52622.839 21/03/15,00:31:09,00,12,1, 11.8,1,1, 2.465, 10484.861, 279.570, 52622.839 21/03/15,00:31:09,01,12,1, 11.8,1,1, 2.465, 10484.857, 279.560, 52622.833 21/03/15,00:31:09,02,12,1, 11.8,1,1, 2.465, 10484.815, 279.549, 52622.841 21/03/15,00:31:09,03,12,1, 11.8,1,1, 2.465, 10484.792, 279.562, 52622.821 21/03/15,00:31:09,04,12,1, 11.8,1,1, 2.465, 10484.756, 279.619, 52622.819 21/03/15,00:31:09,05,12,1, 11.8,1,1, 2.465, 10484.759, 279.610, 52622.899 21/03/15,00:31:09,06,12,1, 11.8,1,1, 2.465, 10484.744, 279.609, 52622.871 21/03/15,00:31:09,07,12,1, 11.8,1,1, 2.465, 10484.733, 279.609, 52622.846 21/03/15,00:31:09,08,12,1, 11.8,1,1, 2.465, 10484.731, 279.627, 52622.868 21/03/15,00:31:09,09,12,1, 11.8,1,1, 2.465, 10484.712, 279.664, 52622.842 21/03/15,00:31:09,10,12,1, 11.8,1,1, 2.465, 10484.685, 279.634, 52622.879 21/03/15,00:31:09,11,12,1, 11.8,1,1, 2.465, 10484.660, 279.653, 52622.902 21/03/15,00:31:09,12,12,1, 11.8,1,1, 2.465, 10484.652, 279.646, 52622.872 21/03/15,00:31:09,13,12,1, 11.8,1,1, 2.465, 10484.642, 279.658, 52622.872 21/03/15,00:31:09,14,12,1, 11.8,1,1, 2.465, 10484.644, 279.663, 52622.893 21/03/15,00:31:09,15,12,1, 11.8,1,1, 2.465, 10484.610, 279.707, 52622.930 21/03/15,00:31:09,16,12,1, 11.8,1,1, 2.465, 10484.583, 279.709, 52622.922 21/03/15,00:31:09,17,12,1, 11.8,1,1, 2.465, 10484.586, 279.726, 52622.924 21/03/15,00:31:09,18,12,1, 11.8,1,1, 2.465, 10484.579, 279.705, 52622.911 21/03/15,00:31:09,19,12,1, 11.8,1,1, 2.465, 10484.547, 279.709, 52622.906 21/03/15,00:31:10,00,12,1, 11.8,1,1, 2.465, 10484.544, 279.709, 52622.906 21/03/15,00:31:10,01,12,1, 11.8,1,1, 2.465, 10484.527, 279.749, 52622.935 21/03/15,00:31:10,02,12,1, 11.8,1,1, 2.465, 10484.521, 279.773, 52622.943 21/03/15,00:31:10,03,12,1, 11.8,1,1, 2.465, 10484.516, 279.764, 52622.972 21/03/15,00:31:10,04,12,1, 11.8,1,1, 2.465, 10484.481, 279.739, 52622.922 21/03/15,00:31:10,05,12,1, 11.8,1,1, 2.465, 10484.450, 279.787, 52622.947 21/03/15,00:31:10,06,12,1, 11.8,1,1, 2.465, 10484.466, 279.790, 52622.968 21/03/15,00:31:10,07,12,1, 11.8,1,1, 2.465, 10484.447, 279.785, 52622.944 21/03/15,00:31:10,08,12,1, 11.8,1,1, 2.465, 10484.420, 279.801, 52622.975 21/03/15,00:31:10,09,12,1, 11.8,1,1, 2.465, 10484.438, 279.820, 52622.978 21/03/15,00:31:10,10,12,1, 11.8,1,1, 2.465, 10484.388, 279.801, 52622.958 21/03/15,00:31:10,11,12,1, 11.8,1,1, 2.465, 10484.397, 279.856, 52622.999 21/03/15,00:31:10,12,12,1, 11.8,1,1, 2.465, 10484.392, 279.874, 52622.980 21/03/15,00:31:10,13,12,1, 11.8,1,1, 2.465, 10484.364, 279.861, 52623.025 21/03/15,00:31:10,14,12,1, 11.8,1,1, 2.465, 10484.372, 279.903, 52622.968 21/03/15,00:31:10,15,12,1, 11.8,1,1, 2.465, 10484.346, 279.900, 52623.001 21/03/15,00:31:10,16,12,1, 11.8,1,1, 2.465, 10484.335, 279.898, 52622.976 21/03/15,00:31:10,17,12,1, 11.8,1,1, 2.465, 10484.351, 279.912, 52623.108 21/03/15,00:31:10,18,12,1, 11.8,1,1, 2.465, 10484.345, 279.917, 52622.957 21/03/15,00:31:10,19,12,1, 11.8,1,1, 2.465, 10484.310, 279.941, 52622.970 21/03/15,00:31:11,00,12,1, 11.8,1,1, 2.466, 10484.302, 279.941, 52622.970 21/03/15,00:31:11,01,12,1, 11.8,1,1, 2.466, 10484.257, 279.934, 52622.981 21/03/15,00:31:11,02,12,1, 11.8,1,1, 2.466, 10484.264, 279.942, 52622.964 21/03/15,00:31:11,03,12,1, 11.8,1,1, 2.466, 10484.243, 279.949, 52623.019 21/03/15,00:31:11,04,12,1, 11.8,1,1, 2.466, 10484.257, 279.919, 52623.003 21/03/15,00:31:11,05,12,1, 11.8,1,1, 2.466, 10484.232, 279.936, 52623.000 21/03/15,00:31:11,06,12,1, 11.8,1,1, 2.466, 10484.206, 279.975, 52622.966 21/03/15,00:31:11,07,12,1, 11.8,1,1, 2.466, 10484.216, 279.962, 52623.014 21/03/15,00:31:11,08,12,1, 11.8,1,1, 2.466, 10484.167, 279.990, 52622.991 21/03/15,00:31:11,09,12,1, 11.8,1,1, 2.466, 10484.153, 280.021, 52622.984 21/03/15,00:31:11,10,12,1, 11.8,1,1, 2.466, 10484.151, 280.015, 52623.013 21/03/15,00:31:11,11,12,1, 11.8,1,1, 2.466, 10484.146, 280.024, 52623.032 21/03/15,00:31:11,12,12,1, 11.8,1,1, 2.466, 10484.136, 280.048, 52623.023 21/03/15,00:31:11,13,12,1, 11.8,1,1, 2.466, 10484.140, 280.068, 52623.039 21/03/15,00:31:11,14,12,1, 11.8,1,1, 2.466, 10484.135, 280.079, 52623.039 21/03/15,00:31:11,15,12,1, 11.8,1,1, 2.466, 10484.147, 280.092, 52623.080 21/03/15,00:31:11,16,12,1, 11.8,1,1, 2.466, 10484.103, 280.088, 52623.083 21/03/15,00:31:11,17,12,1, 11.8,1,1, 2.466, 10484.102, 280.125, 52623.077 21/03/15,00:31:11,18,12,1, 11.8,1,1, 2.466, 10484.102, 280.128, 52623.089 21/03/15,00:31:11,19,12,1, 11.8,1,1, 2.466, 10484.095, 280.095, 52623.089 21/03/15,00:31:12,00,12,1, 11.9,1,1, 2.467, 10484.093, 280.095, 52623.089 21/03/15,00:31:12,01,12,1, 11.9,1,1, 2.467, 10484.084, 280.141, 52623.080 21/03/15,00:31:12,02,12,1, 11.9,1,1, 2.467, 10484.070, 280.141, 52623.040 21/03/15,00:31:12,03,12,1, 11.9,1,1, 2.467, 10484.014, 280.132, 52623.054 21/03/15,00:31:12,04,12,1, 11.9,1,1, 2.467, 10484.012, 280.147, 52623.050 21/03/15,00:31:12,05,12,1, 11.9,1,1, 2.467, 10484.020, 280.133, 52623.081 21/03/15,00:31:12,06,12,1, 11.9,1,1, 2.467, 10484.004, 280.167, 52623.094 21/03/15,00:31:12,07,12,1, 11.9,1,1, 2.467, 10483.968, 280.166, 52623.087 21/03/15,00:31:12,08,12,1, 11.9,1,1, 2.467, 10483.979, 280.164, 52623.084 21/03/15,00:31:12,09,12,1, 11.9,1,1, 2.467, 10483.977, 280.176, 52623.063 21/03/15,00:31:12,10,12,1, 11.9,1,1, 2.467, 10483.964, 280.182, 52623.061 21/03/15,00:31:12,11,12,1, 11.9,1,1, 2.467, 10483.952, 280.179, 52623.110 21/03/15,00:31:12,12,12,1, 11.9,1,1, 2.467, 10483.945, 280.217, 52623.114 21/03/15,00:31:12,13,12,1, 11.9,1,1, 2.467, 10483.932, 280.213, 52623.101 21/03/15,00:31:12,14,12,1, 11.9,1,1, 2.467, 10483.925, 280.217, 52623.150 21/03/15,00:31:12,15,12,1, 11.9,1,1, 2.467, 10483.911, 280.254, 52623.140 21/03/15,00:31:12,16,12,1, 11.9,1,1, 2.467, 10483.925, 280.220, 52623.127 21/03/15,00:31:12,17,12,1, 11.9,1,1, 2.467, 10483.900, 280.265, 52623.146 21/03/15,00:31:12,18,12,1, 11.9,1,1, 2.467, 10483.927, 280.267, 52623.130 21/03/15,00:31:12,19,12,1, 11.9,1,1, 2.467, 10483.908, 280.270, 52623.147 21/03/15,00:31:13,00,12,1, 11.9,1,1, 2.466, 10483.902, 280.270, 52623.147 21/03/15,00:31:13,01,12,1, 11.9,1,1, 2.466, 10483.861, 280.282, 52623.154 21/03/15,00:31:13,02,12,1, 11.9,1,1, 2.466, 10483.883, 280.310, 52623.263 21/03/15,00:31:13,03,12,1, 11.9,1,1, 2.466, 10483.847, 280.316, 52623.224 21/03/15,00:31:13,04,12,1, 11.9,1,1, 2.466, 10483.870, 280.308, 52623.261 21/03/15,00:31:13,05,12,1, 11.9,1,1, 2.466, 10483.807, 280.294, 52623.234 21/03/15,00:31:13,06,12,1, 11.9,1,1, 2.466, 10483.838, 280.310, 52623.189 21/03/15,00:31:13,07,12,1, 11.9,1,1, 2.466, 10483.814, 280.309, 52623.178 21/03/15,00:31:13,08,12,1, 11.9,1,1, 2.466, 10483.804, 280.311, 52623.165 21/03/15,00:31:13,09,12,1, 11.9,1,1, 2.466, 10483.810, 280.333, 52623.194 21/03/15,00:31:13,10,12,1, 11.9,1,1, 2.466, 10483.795, 280.314, 52623.167 21/03/15,00:31:13,11,12,1, 11.9,1,1, 2.466, 10483.779, 280.315, 52623.164 21/03/15,00:31:13,12,12,1, 11.9,1,1, 2.466, 10483.781, 280.324, 52623.198 21/03/15,00:31:13,13,12,1, 11.9,1,1, 2.466, 10483.765, 280.336, 52623.206 21/03/15,00:31:13,14,12,1, 11.9,1,1, 2.466, 10483.760, 280.365, 52623.196 21/03/15,00:31:13,15,12,1, 11.9,1,1, 2.466, 10483.771, 280.380, 52623.235 21/03/15,00:31:13,16,12,1, 11.9,1,1, 2.466, 10483.759, 280.372, 52623.202 21/03/15,00:31:13,17,12,1, 11.9,1,1, 2.466, 10483.731, 280.388, 52623.220 21/03/15,00:31:13,18,12,1, 11.9,1,1, 2.466, 10483.754, 280.405, 52623.231 21/03/15,00:31:13,19,12,1, 11.9,1,1, 2.466, 10483.721, 280.401, 52623.217 21/03/15,00:31:14,00,12,1, 11.9,1,1, 2.466, 10483.718, 280.401, 52623.217 21/03/15,00:31:14,01,12,1, 11.9,1,1, 2.466, 10483.726, 280.435, 52623.226 21/03/15,00:31:14,02,12,1, 11.9,1,1, 2.466, 10483.706, 280.405, 52623.220 21/03/15,00:31:14,03,12,1, 11.9,1,1, 2.466, 10483.738, 280.444, 52623.263 21/03/15,00:31:14,04,12,1, 11.9,1,1, 2.466, 10483.721, 280.468, 52623.196 21/03/15,00:31:14,05,12,1, 11.9,1,1, 2.466, 10483.671, 280.432, 52623.195 21/03/15,00:31:14,06,12,1, 11.9,1,1, 2.466, 10483.678, 280.478, 52623.257 21/03/15,00:31:14,07,12,1, 11.9,1,1, 2.466, 10483.677, 280.461, 52623.252 21/03/15,00:31:14,08,12,1, 11.9,1,1, 2.466, 10483.671, 280.437, 52623.244 21/03/15,00:31:14,09,12,1, 11.9,1,1, 2.466, 10483.661, 280.470, 52623.254 21/03/15,00:31:14,10,12,1, 11.9,1,1, 2.466, 10483.664, 280.472, 52623.282 21/03/15,00:31:14,11,12,1, 11.9,1,1, 2.466, 10483.627, 280.461, 52623.247 21/03/15,00:31:14,12,12,1, 11.9,1,1, 2.466, 10483.626, 280.490, 52623.225 21/03/15,00:31:14,13,12,1, 11.9,1,1, 2.466, 10483.631, 280.478, 52623.211 21/03/15,00:31:14,14,12,1, 11.9,1,1, 2.466, 10483.602, 280.494, 52623.237 21/03/15,00:31:14,15,12,1, 11.9,1,1, 2.466, 10483.576, 280.495, 52623.283 21/03/15,00:31:14,16,12,1, 11.9,1,1, 2.466, 10483.572, 280.511, 52623.257 21/03/15,00:31:14,17,12,1, 11.9,1,1, 2.466, 10483.547, 280.511, 52623.440 21/03/15,00:31:14,18,12,1, 11.9,1,1, 2.466, 10483.542, 280.515, 52623.311 21/03/15,00:31:14,19,12,1, 11.9,1,1, 2.466, 10483.533, 280.553, 52623.303 21/03/15,00:31:15,00,12,1, 11.8,1,1, 2.465, 10483.526, 280.553, 52623.303 21/03/15,00:31:15,01,12,1, 11.8,1,1, 2.465, 10483.574, 280.547, 52623.197 21/03/15,00:31:15,02,12,1, 11.8,1,1, 2.465, 10483.566, 280.559, 52623.248 21/03/15,00:31:15,03,12,1, 11.8,1,1, 2.465, 10483.552, 280.575, 52623.280 21/03/15,00:31:15,04,12,1, 11.8,1,1, 2.465, 10483.554, 280.578, 52623.280 21/03/15,00:31:15,05,12,1, 11.8,1,1, 2.465, 10483.547, 280.587, 52623.252 21/03/15,00:31:15,06,12,1, 11.8,1,1, 2.465, 10483.527, 280.565, 52623.304 21/03/15,00:31:15,07,12,1, 11.8,1,1, 2.465, 10483.514, 280.598, 52623.320 21/03/15,00:31:15,08,12,1, 11.8,1,1, 2.465, 10483.482, 280.561, 52623.258 21/03/15,00:31:15,09,12,1, 11.8,1,1, 2.465, 10483.484, 280.577, 52623.280 21/03/15,00:31:15,10,12,1, 11.8,1,1, 2.465, 10483.489, 280.588, 52623.268 21/03/15,00:31:15,11,12,1, 11.8,1,1, 2.465, 10483.483, 280.558, 52623.248 21/03/15,00:31:15,12,12,1, 11.8,1,1, 2.465, 10483.464, 280.580, 52623.247 21/03/15,00:31:15,13,12,1, 11.8,1,1, 2.465, 10483.453, 280.581, 52623.285 21/03/15,00:31:15,14,12,1, 11.8,1,1, 2.465, 10483.464, 280.599, 52623.291 21/03/15,00:31:15,15,12,1, 11.8,1,1, 2.465, 10483.439, 280.584, 52623.293 21/03/15,00:31:15,16,12,1, 11.8,1,1, 2.465, 10483.445, 280.604, 52623.275 21/03/15,00:31:15,17,12,1, 11.8,1,1, 2.465, 10483.407, 280.607, 52623.252 21/03/15,00:31:15,18,12,1, 11.8,1,1, 2.465, 10483.448, 280.609, 52623.285 21/03/15,00:31:15,19,12,1, 11.8,1,1, 2.465, 10483.424, 280.602, 52623.299 21/03/15,00:31:16,00,12,1, 12.0,1,1, 2.466, 10483.418, 280.602, 52623.299 21/03/15,00:31:16,01,12,1, 12.0,1,1, 2.466, 10483.402, 280.651, 52623.268 21/03/15,00:31:16,02,12,1, 12.0,1,1, 2.466, 10483.395, 280.627, 52623.308 21/03/15,00:31:16,03,12,1, 12.0,1,1, 2.466, 10483.389, 280.650, 52623.299 21/03/15,00:31:16,04,12,1, 12.0,1,1, 2.466, 10483.384, 280.652, 52623.347 21/03/15,00:31:16,05,12,1, 12.0,1,1, 2.466, 10483.389, 280.642, 52623.341 21/03/15,00:31:16,06,12,1, 12.0,1,1, 2.466, 10483.367, 280.677, 52623.363 21/03/15,00:31:16,07,12,1, 12.0,1,1, 2.466, 10483.374, 280.680, 52623.327 21/03/15,00:31:16,08,12,1, 12.0,1,1, 2.466, 10483.382, 280.664, 52623.294 21/03/15,00:31:16,09,12,1, 12.0,1,1, 2.466, 10483.346, 280.661, 52623.344 21/03/15,00:31:16,10,12,1, 12.0,1,1, 2.466, 10483.347, 280.696, 52623.321 21/03/15,00:31:16,11,12,1, 12.0,1,1, 2.466, 10483.344, 280.684, 52623.294 21/03/15,00:31:16,12,12,1, 12.0,1,1, 2.466, 10483.290, 280.655, 52623.270 21/03/15,00:31:16,13,12,1, 12.0,1,1, 2.466, 10483.299, 280.691, 52623.251 21/03/15,00:31:16,14,12,1, 12.0,1,1, 2.466, 10483.302, 280.644, 52623.226 21/03/15,00:31:16,15,12,1, 12.0,1,1, 2.466, 10483.293, 280.644, 52623.234 21/03/15,00:31:16,16,12,1, 12.0,1,1, 2.466, 10483.301, 280.666, 52623.289 21/03/15,00:31:16,17,12,1, 12.0,1,1, 2.466, 10483.276, 280.675, 52623.292 21/03/15,00:31:16,18,12,1, 12.0,1,1, 2.466, 10483.279, 280.646, 52623.274 21/03/15,00:31:16,19,12,1, 12.0,1,1, 2.466, 10483.261, 280.677, 52623.268 21/03/15,00:31:17,00,12,1, 11.8,1,1, 2.467, 10483.259, 280.677, 52623.268 21/03/15,00:31:17,01,12,1, 11.8,1,1, 2.467, 10483.261, 280.681, 52623.302 21/03/15,00:31:17,02,12,1, 11.8,1,1, 2.467, 10483.243, 280.716, 52623.127 21/03/15,00:31:17,03,12,1, 11.8,1,1, 2.467, 10483.214, 280.711, 52623.320 21/03/15,00:31:17,04,12,1, 11.8,1,1, 2.467, 10483.211, 280.742, 52623.340 21/03/15,00:31:17,05,12,1, 11.8,1,1, 2.467, 10483.204, 280.752, 52623.372 21/03/15,00:31:17,06,12,1, 11.8,1,1, 2.467, 10483.177, 280.733, 52623.345 21/03/15,00:31:17,07,12,1, 11.8,1,1, 2.467, 10483.190, 280.744, 52623.336 21/03/15,00:31:17,08,12,1, 11.8,1,1, 2.467, 10483.200, 280.758, 52623.351 21/03/15,00:31:17,09,12,1, 11.8,1,1, 2.467, 10483.170, 280.732, 52623.338 21/03/15,00:31:17,10,12,1, 11.8,1,1, 2.467, 10483.159, 280.728, 52623.319 21/03/15,00:31:17,11,12,1, 11.8,1,1, 2.467, 10483.168, 280.756, 52623.287 21/03/15,00:31:17,12,12,1, 11.8,1,1, 2.467, 10483.113, 280.735, 52623.332 21/03/15,00:31:17,13,12,1, 11.8,1,1, 2.467, 10483.100, 280.757, 52623.322 21/03/15,00:31:17,14,12,1, 11.8,1,1, 2.467, 10483.115, 280.751, 52623.337 21/03/15,00:31:17,15,12,1, 11.8,1,1, 2.467, 10483.092, 280.731, 52623.304 21/03/15,00:31:17,16,12,1, 11.8,1,1, 2.467, 10483.107, 280.751, 52623.293 21/03/15,00:31:17,17,12,1, 11.8,1,1, 2.467, 10483.068, 280.768, 52623.277 21/03/15,00:31:17,18,12,1, 11.8,1,1, 2.467, 10483.091, 280.759, 52623.315 21/03/15,00:31:17,19,12,1, 11.8,1,1, 2.467, 10483.080, 280.772, 52623.307 21/03/15,00:31:18,00,11,1, 11.9,1,1, 2.466, 10483.075, 280.772, 52623.307 21/03/15,00:31:18,01,11,1, 11.9,1,1, 2.466, 10483.019, 280.762, 52623.333 21/03/15,00:31:18,02,11,1, 11.9,1,1, 2.466, 10483.027, 280.783, 52623.332 21/03/15,00:31:18,03,11,1, 11.9,1,1, 2.466, 10483.025, 280.810, 52623.339 21/03/15,00:31:18,04,11,1, 11.9,1,1, 2.466, 10483.038, 280.799, 52623.185 21/03/15,00:31:18,05,11,1, 11.9,1,1, 2.466, 10483.022, 280.828, 52623.345 21/03/15,00:31:18,06,11,1, 11.9,1,1, 2.466, 10483.029, 280.827, 52623.346 21/03/15,00:31:18,07,11,1, 11.9,1,1, 2.466, 10483.024, 280.841, 52623.371 21/03/15,00:31:18,08,11,1, 11.9,1,1, 2.466, 10482.974, 280.840, 52623.381 21/03/15,00:31:18,09,11,1, 11.9,1,1, 2.466, 10482.972, 280.857, 52623.379 21/03/15,00:31:18,10,11,1, 11.9,1,1, 2.466, 10482.962, 280.850, 52623.384 21/03/15,00:31:18,11,11,1, 11.9,1,1, 2.466, 10482.938, 280.867, 52623.422 21/03/15,00:31:18,12,11,1, 11.9,1,1, 2.466, 10482.930, 280.857, 52623.397 21/03/15,00:31:18,13,11,1, 11.9,1,1, 2.466, 10482.942, 280.860, 52623.390 21/03/15,00:31:18,14,11,1, 11.9,1,1, 2.466, 10482.903, 280.870, 52623.394 21/03/15,00:31:18,15,11,1, 11.9,1,1, 2.466, 10482.892, 280.885, 52623.359 21/03/15,00:31:18,16,11,1, 11.9,1,1, 2.466, 10482.908, 280.887, 52623.416 21/03/15,00:31:18,17,11,1, 11.9,1,1, 2.466, 10482.869, 280.888, 52623.383 21/03/15,00:31:18,18,11,1, 11.9,1,1, 2.466, 10482.879, 280.885, 52623.348 21/03/15,00:31:18,19,11,1, 11.9,1,1, 2.466, 10482.891, 280.876, 52623.389 21/03/15,00:31:19,00,11,1, 11.8,1,1, 2.465, 10482.883, 280.876, 52623.389 21/03/15,00:31:19,01,11,1, 11.8,1,1, 2.465, 10482.875, 280.914, 52623.385 21/03/15,00:31:19,02,11,1, 11.8,1,1, 2.465, 10482.891, 280.940, 52623.403 21/03/15,00:31:19,03,11,1, 11.8,1,1, 2.465, 10482.861, 280.949, 52623.403 21/03/15,00:31:19,04,11,1, 11.8,1,1, 2.465, 10482.859, 280.946, 52623.421 21/03/15,00:31:19,05,11,1, 11.8,1,1, 2.465, 10482.865, 280.964, 52623.464 21/03/15,00:31:19,06,11,1, 11.8,1,1, 2.465, 10482.840, 280.993, 52623.452 21/03/15,00:31:19,07,11,1, 11.8,1,1, 2.465, 10482.851, 281.008, 52623.419 21/03/15,00:31:19,08,11,1, 11.8,1,1, 2.465, 10482.864, 281.020, 52623.472 21/03/15,00:31:19,09,11,1, 11.8,1,1, 2.465, 10482.846, 281.014, 52623.474 21/03/15,00:31:19,10,11,1, 11.8,1,1, 2.465, 10482.875, 281.026, 52623.426 21/03/15,00:31:19,11,11,1, 11.8,1,1, 2.465, 10482.865, 281.052, 52623.495 21/03/15,00:31:19,12,11,1, 11.8,1,1, 2.465, 10482.852, 281.060, 52623.487 21/03/15,00:31:19,13,11,1, 11.8,1,1, 2.465, 10482.841, 281.018, 52623.471 21/03/15,00:31:19,14,11,1, 11.8,1,1, 2.465, 10482.844, 281.036, 52623.469 21/03/15,00:31:19,15,11,1, 11.8,1,1, 2.465, 10482.836, 281.043, 52623.490 21/03/15,00:31:19,16,11,1, 11.8,1,1, 2.465, 10482.839, 281.062, 52623.428 21/03/15,00:31:19,17,11,1, 11.8,1,1, 2.465, 10482.854, 281.064, 52623.658 21/03/15,00:31:19,18,11,1, 11.8,1,1, 2.465, 10482.833, 281.043, 52623.320 21/03/15,00:31:19,19,11,1, 11.8,1,1, 2.465, 10482.801, 281.067, 52623.395 21/03/15,00:31:20,00,11,1, 12.0,1,1, 2.464, 10482.800, 281.067, 52623.395 21/03/15,00:31:20,01,11,1, 12.0,1,1, 2.464, 10482.813, 281.049, 52623.410 21/03/15,00:31:20,02,11,1, 12.0,1,1, 2.464, 10482.787, 281.065, 52623.418 21/03/15,00:31:20,03,11,1, 12.0,1,1, 2.464, 10482.797, 281.093, 52623.463 21/03/15,00:31:20,04,11,1, 12.0,1,1, 2.464, 10482.791, 281.085, 52623.456 21/03/15,00:31:20,05,11,1, 12.0,1,1, 2.464, 10482.784, 281.095, 52623.500 21/03/15,00:31:20,06,11,1, 12.0,1,1, 2.464, 10482.802, 281.112, 52623.457 21/03/15,00:31:20,07,11,1, 12.0,1,1, 2.464, 10482.785, 281.117, 52623.458 21/03/15,00:31:20,08,11,1, 12.0,1,1, 2.464, 10482.811, 281.154, 52623.518 21/03/15,00:31:20,09,11,1, 12.0,1,1, 2.464, 10482.787, 281.166, 52623.527 21/03/15,00:31:20,10,11,1, 12.0,1,1, 2.464, 10482.784, 281.168, 52623.497 21/03/15,00:31:20,11,11,1, 12.0,1,1, 2.464, 10482.764, 281.196, 52623.614 21/03/15,00:31:20,12,11,1, 12.0,1,1, 2.464, 10482.756, 281.232, 52623.695 21/03/15,00:31:20,13,11,1, 12.0,1,1, 2.464, 10482.814, 281.203, 52623.561 21/03/15,00:31:20,14,11,1, 12.0,1,1, 2.464, 10482.777, 281.249, 52623.545 21/03/15,00:31:20,15,11,1, 12.0,1,1, 2.464, 10482.781, 281.237, 52623.590 21/03/15,00:31:20,16,11,1, 12.0,1,1, 2.464, 10482.782, 281.227, 52623.550 21/03/15,00:31:20,17,11,1, 12.0,1,1, 2.464, 10482.775, 281.264, 52623.545 21/03/15,00:31:20,18,11,1, 12.0,1,1, 2.464, 10482.770, 281.245, 52623.561 21/03/15,00:31:20,19,11,1, 12.0,1,1, 2.464, 10482.766, 281.236, 52623.501 21/03/15,00:31:21,00,11,1, 11.8,1,1, 2.464, 10482.758, 281.236, 52623.501 21/03/15,00:31:21,01,11,1, 11.8,1,1, 2.464, 10482.756, 281.240, 52623.470 21/03/15,00:31:21,02,11,1, 11.8,1,1, 2.464, 10482.752, 281.233, 52623.503 21/03/15,00:31:21,03,11,1, 11.8,1,1, 2.464, 10482.759, 281.243, 52623.504 21/03/15,00:31:21,04,11,1, 11.8,1,1, 2.464, 10482.730, 281.237, 52623.476 21/03/15,00:31:21,05,11,1, 11.8,1,1, 2.464, 10482.757, 281.267, 52623.503 21/03/15,00:31:21,06,11,1, 11.8,1,1, 2.464, 10482.765, 281.263, 52623.515 21/03/15,00:31:21,07,11,1, 11.8,1,1, 2.464, 10482.768, 281.265, 52623.511 21/03/15,00:31:21,08,11,1, 11.8,1,1, 2.464, 10482.787, 281.304, 52623.543 21/03/15,00:31:21,09,11,1, 11.8,1,1, 2.464, 10482.771, 281.310, 52623.534 21/03/15,00:31:21,10,11,1, 11.8,1,1, 2.464, 10482.761, 281.303, 52623.515 21/03/15,00:31:21,11,11,1, 11.8,1,1, 2.464, 10482.788, 281.299, 52623.517 21/03/15,00:31:21,12,11,1, 11.8,1,1, 2.464, 10482.787, 281.367, 52623.506 21/03/15,00:31:21,13,11,1, 11.8,1,1, 2.464, 10482.799, 281.324, 52623.521 21/03/15,00:31:21,14,11,1, 11.8,1,1, 2.464, 10482.803, 281.359, 52623.542 21/03/15,00:31:21,15,11,1, 11.8,1,1, 2.464, 10482.788, 281.376, 52623.556 21/03/15,00:31:21,16,11,1, 11.8,1,1, 2.464, 10482.799, 281.356, 52623.544 21/03/15,00:31:21,17,11,1, 11.8,1,1, 2.464, 10482.820, 281.351, 52623.511 21/03/15,00:31:21,18,11,1, 11.8,1,1, 2.464, 10482.804, 281.353, 52623.521 21/03/15,00:31:21,19,11,1, 11.8,1,1, 2.464, 10482.809, 281.354, 52623.542 21/03/15,00:31:22,00,12,1, 11.9,1,1, 2.466, 10482.808, 281.354, 52623.542 21/03/15,00:31:22,01,12,1, 11.9,1,1, 2.466, 10482.824, 281.321, 52623.504 21/03/15,00:31:22,02,12,1, 11.9,1,1, 2.466, 10482.815, 281.335, 52623.509 21/03/15,00:31:22,03,12,1, 11.9,1,1, 2.466, 10482.816, 281.338, 52623.517 21/03/15,00:31:22,04,12,1, 11.9,1,1, 2.466, 10482.831, 281.364, 52623.495 21/03/15,00:31:22,05,12,1, 11.9,1,1, 2.466, 10482.816, 281.345, 52623.513 21/03/15,00:31:22,06,12,1, 11.9,1,1, 2.466, 10482.834, 281.367, 52623.482 21/03/15,00:31:22,07,12,1, 11.9,1,1, 2.466, 10482.817, 281.362, 52623.466 21/03/15,00:31:22,08,12,1, 11.9,1,1, 2.466, 10482.836, 281.350, 52623.487 21/03/15,00:31:22,09,12,1, 11.9,1,1, 2.466, 10482.842, 281.367, 52623.488 21/03/15,00:31:22,10,12,1, 11.9,1,1, 2.466, 10482.864, 281.364, 52623.499 21/03/15,00:31:22,11,12,1, 11.9,1,1, 2.466, 10482.858, 281.383, 52623.496 21/03/15,00:31:22,12,12,1, 11.9,1,1, 2.466, 10482.864, 281.396, 52623.518 21/03/15,00:31:22,13,12,1, 11.9,1,1, 2.466, 10482.860, 281.404, 52623.496 21/03/15,00:31:22,14,12,1, 11.9,1,1, 2.466, 10482.875, 281.419, 52623.511 21/03/15,00:31:22,15,12,1, 11.9,1,1, 2.466, 10482.885, 281.438, 52623.493 21/03/15,00:31:22,16,12,1, 11.9,1,1, 2.466, 10482.875, 281.407, 52623.524 21/03/15,00:31:22,17,12,1, 11.9,1,1, 2.466, 10482.906, 281.436, 52623.528 21/03/15,00:31:22,18,12,1, 11.9,1,1, 2.466, 10482.920, 281.418, 52623.522 21/03/15,00:31:22,19,12,1, 11.9,1,1, 2.466, 10482.912, 281.419, 52623.518 21/03/15,00:31:23,00,12,1, 11.8,1,1, 2.468, 10482.908, 281.419, 52623.518 21/03/15,00:31:23,01,12,1, 11.8,1,1, 2.468, 10482.905, 281.441, 52623.501 21/03/15,00:31:23,02,12,1, 11.8,1,1, 2.468, 10482.908, 281.405, 52623.456 21/03/15,00:31:23,03,12,1, 11.8,1,1, 2.468, 10482.905, 281.408, 52623.490 21/03/15,00:31:23,04,12,1, 11.8,1,1, 2.468, 10482.934, 281.397, 52623.498 21/03/15,00:31:23,05,12,1, 11.8,1,1, 2.468, 10482.943, 281.391, 52623.451 21/03/15,00:31:23,06,12,1, 11.8,1,1, 2.468, 10482.925, 281.388, 52623.458 21/03/15,00:31:23,07,12,1, 11.8,1,1, 2.468, 10482.969, 281.388, 52623.508 21/03/15,00:31:23,08,12,1, 11.8,1,1, 2.468, 10482.926, 281.402, 52623.716 21/03/15,00:31:23,09,12,1, 11.8,1,1, 2.468, 10482.942, 281.391, 52623.451 21/03/15,00:31:23,10,12,1, 11.8,1,1, 2.468, 10482.961, 281.389, 52623.419 21/03/15,00:31:23,11,12,1, 11.8,1,1, 2.468, 10482.973, 281.392, 52623.465 21/03/15,00:31:23,12,12,1, 11.8,1,1, 2.468, 10482.974, 281.426, 52623.443 21/03/15,00:31:23,13,12,1, 11.8,1,1, 2.468, 10482.981, 281.435, 52623.497 21/03/15,00:31:23,14,12,1, 11.8,1,1, 2.468, 10482.990, 281.407, 52623.466 21/03/15,00:31:23,15,12,1, 11.8,1,1, 2.468, 10482.956, 281.449, 52623.454 21/03/15,00:31:23,16,12,1, 11.8,1,1, 2.468, 10482.986, 281.435, 52623.466 21/03/15,00:31:23,17,12,1, 11.8,1,1, 2.468, 10483.018, 281.435, 52623.457 21/03/15,00:31:23,18,12,1, 11.8,1,1, 2.468, 10482.976, 281.449, 52623.496 21/03/15,00:31:23,19,12,1, 11.8,1,1, 2.468, 10483.010, 281.432, 52623.501 21/03/15,00:31:24,00,12,1, 11.9,1,1, 2.467, 10483.009, 281.432, 52623.501 21/03/15,00:31:24,01,12,1, 11.9,1,1, 2.467, 10483.002, 281.438, 52623.452 21/03/15,00:31:24,02,12,1, 11.9,1,1, 2.467, 10483.033, 281.426, 52623.445 21/03/15,00:31:24,03,12,1, 11.9,1,1, 2.467, 10483.046, 281.432, 52623.454 21/03/15,00:31:24,04,12,1, 11.9,1,1, 2.467, 10483.033, 281.454, 52623.426 21/03/15,00:31:24,05,12,1, 11.9,1,1, 2.467, 10483.064, 281.397, 52623.458 21/03/15,00:31:24,06,12,1, 11.9,1,1, 2.467, 10483.051, 281.423, 52623.451 21/03/15,00:31:24,07,12,1, 11.9,1,1, 2.467, 10483.048, 281.433, 52623.416 21/03/15,00:31:24,08,12,1, 11.9,1,1, 2.467, 10483.040, 281.401, 52623.409 21/03/15,00:31:24,09,12,1, 11.9,1,1, 2.467, 10483.055, 281.408, 52623.406 21/03/15,00:31:24,10,12,1, 11.9,1,1, 2.467, 10483.037, 281.426, 52623.390 21/03/15,00:31:24,11,12,1, 11.9,1,1, 2.467, 10483.042, 281.386, 52623.396 21/03/15,00:31:24,12,12,1, 11.9,1,1, 2.467, 10483.064, 281.394, 52623.392 21/03/15,00:31:24,13,12,1, 11.9,1,1, 2.467, 10483.058, 281.402, 52623.388 21/03/15,00:31:24,14,12,1, 11.9,1,1, 2.467, 10483.066, 281.399, 52623.419 21/03/15,00:31:24,15,12,1, 11.9,1,1, 2.467, 10483.094, 281.404, 52623.418 21/03/15,00:31:24,16,12,1, 11.9,1,1, 2.467, 10483.065, 281.412, 52623.396 21/03/15,00:31:24,17,12,1, 11.9,1,1, 2.467, 10483.051, 281.401, 52623.412 21/03/15,00:31:24,18,12,1, 11.9,1,1, 2.467, 10483.083, 281.423, 52623.400 21/03/15,00:31:24,19,12,1, 11.9,1,1, 2.467, 10483.064, 281.413, 52623.375 21/03/15,00:31:25,00,12,1, 11.9,1,1, 2.465, 10483.059, 281.413, 52623.375 21/03/15,00:31:25,01,12,1, 11.9,1,1, 2.465, 10483.090, 281.440, 52623.433 21/03/15,00:31:25,02,12,1, 11.9,1,1, 2.465, 10483.078, 281.402, 52623.399 21/03/15,00:31:25,03,12,1, 11.9,1,1, 2.465, 10483.068, 281.425, 52623.427 21/03/15,00:31:25,04,12,1, 11.9,1,1, 2.465, 10483.053, 281.416, 52623.404 21/03/15,00:31:25,05,12,1, 11.9,1,1, 2.465, 10483.051, 281.398, 52623.377 21/03/15,00:31:25,06,12,1, 11.9,1,1, 2.465, 10483.079, 281.390, 52623.396 21/03/15,00:31:25,07,12,1, 11.9,1,1, 2.465, 10483.040, 281.380, 52623.363 21/03/15,00:31:25,08,12,1, 11.9,1,1, 2.465, 10483.066, 281.388, 52623.382 21/03/15,00:31:25,09,12,1, 11.9,1,1, 2.465, 10483.071, 281.347, 52623.225 21/03/15,00:31:25,10,12,1, 11.9,1,1, 2.465, 10483.074, 281.358, 52623.390 21/03/15,00:31:25,11,12,1, 11.9,1,1, 2.465, 10483.080, 281.346, 52623.374 21/03/15,00:31:25,12,12,1, 11.9,1,1, 2.465, 10483.036, 281.349, 52623.353 21/03/15,00:31:25,13,12,1, 11.9,1,1, 2.465, 10483.034, 281.374, 52623.405 21/03/15,00:31:25,14,12,1, 11.9,1,1, 2.465, 10483.051, 281.349, 52623.351 21/03/15,00:31:25,15,12,1, 11.9,1,1, 2.465, 10483.009, 281.355, 52623.336 21/03/15,00:31:25,16,12,1, 11.9,1,1, 2.465, 10483.036, 281.336, 52623.371 21/03/15,00:31:25,17,12,1, 11.9,1,1, 2.465, 10483.059, 281.341, 52623.375 21/03/15,00:31:25,18,12,1, 11.9,1,1, 2.465, 10483.066, 281.390, 52623.367 21/03/15,00:31:25,19,12,1, 11.9,1,1, 2.465, 10483.032, 281.343, 52623.370 21/03/15,00:31:26,00,12,1, 11.9,1,1, 2.462, 10483.025, 281.343, 52623.370 21/03/15,00:31:26,01,12,1, 11.9,1,1, 2.462, 10483.046, 281.389, 52623.364 21/03/15,00:31:26,02,12,1, 11.9,1,1, 2.462, 10483.067, 281.376, 52623.375 21/03/15,00:31:26,03,12,1, 11.9,1,1, 2.462, 10483.057, 281.404, 52623.401 21/03/15,00:31:26,04,12,1, 11.9,1,1, 2.462, 10483.045, 281.399, 52623.374 21/03/15,00:31:26,05,12,1, 11.9,1,1, 2.462, 10483.049, 281.402, 52623.410 21/03/15,00:31:26,06,12,1, 11.9,1,1, 2.462, 10483.044, 281.401, 52623.381 21/03/15,00:31:26,07,12,1, 11.9,1,1, 2.462, 10483.043, 281.387, 52623.408 21/03/15,00:31:26,08,12,1, 11.9,1,1, 2.462, 10483.040, 281.396, 52623.403 21/03/15,00:31:26,09,12,1, 11.9,1,1, 2.462, 10483.033, 281.414, 52623.427 21/03/15,00:31:26,10,12,1, 11.9,1,1, 2.462, 10483.036, 281.399, 52623.416 21/03/15,00:31:26,11,12,1, 11.9,1,1, 2.462, 10483.035, 281.425, 52623.408 21/03/15,00:31:26,12,12,1, 11.9,1,1, 2.462, 10483.018, 281.424, 52623.404 21/03/15,00:31:26,13,12,1, 11.9,1,1, 2.462, 10482.998, 281.410, 52623.373 21/03/15,00:31:26,14,12,1, 11.9,1,1, 2.462, 10482.996, 281.392, 52623.353 21/03/15,00:31:26,15,12,1, 11.9,1,1, 2.462, 10482.993, 281.400, 52623.366 21/03/15,00:31:26,16,12,1, 11.9,1,1, 2.462, 10482.990, 281.410, 52623.368 21/03/15,00:31:26,17,12,1, 11.9,1,1, 2.462, 10482.966, 281.419, 52623.373 21/03/15,00:31:26,18,12,1, 11.9,1,1, 2.462, 10482.977, 281.404, 52623.378 21/03/15,00:31:26,19,12,1, 11.9,1,1, 2.462, 10482.970, 281.377, 52623.364 21/03/15,00:31:27,00,12,1, 11.9,1,1, 2.466, 10482.967, 281.377, 52623.364 21/03/15,00:31:27,01,12,1, 11.9,1,1, 2.466, 10482.949, 281.394, 52623.369 21/03/15,00:31:27,02,12,1, 11.9,1,1, 2.466, 10482.967, 281.391, 52623.360 21/03/15,00:31:27,03,12,1, 11.9,1,1, 2.466, 10482.953, 281.388, 52623.399 21/03/15,00:31:27,04,12,1, 11.9,1,1, 2.466, 10482.945, 281.385, 52623.394 21/03/15,00:31:27,05,12,1, 11.9,1,1, 2.466, 10482.944, 281.424, 52623.388 21/03/15,00:31:27,06,12,1, 11.9,1,1, 2.466, 10482.954, 281.417, 52623.361 21/03/15,00:31:27,07,12,1, 11.9,1,1, 2.466, 10482.930, 281.438, 52623.388 21/03/15,00:31:27,08,12,1, 11.9,1,1, 2.466, 10482.929, 281.393, 52623.376 21/03/15,00:31:27,09,12,1, 11.9,1,1, 2.466, 10482.913, 281.424, 52623.417 21/03/15,00:31:27,10,12,1, 11.9,1,1, 2.466, 10482.926, 281.433, 52623.423 21/03/15,00:31:27,11,12,1, 11.9,1,1, 2.466, 10482.926, 281.413, 52623.418 21/03/15,00:31:27,12,12,1, 11.9,1,1, 2.466, 10482.908, 281.435, 52623.414 21/03/15,00:31:27,13,12,1, 11.9,1,1, 2.466, 10482.941, 281.439, 52623.431 21/03/15,00:31:27,14,12,1, 11.9,1,1, 2.466, 10482.930, 281.458, 52623.434 21/03/15,00:31:27,15,12,1, 11.9,1,1, 2.466, 10482.916, 281.473, 52623.445 21/03/15,00:31:27,16,12,1, 11.9,1,1, 2.466, 10482.894, 281.469, 52623.431 21/03/15,00:31:27,17,12,1, 11.9,1,1, 2.466, 10482.891, 281.467, 52623.423 21/03/15,00:31:27,18,12,1, 11.9,1,1, 2.466, 10482.917, 281.444, 52623.423 21/03/15,00:31:27,19,12,1, 11.9,1,1, 2.466, 10482.897, 281.469, 52623.420 21/03/15,00:31:28,00,12,1, 11.9,1,1, 2.463, 10482.892, 281.469, 52623.420 21/03/15,00:31:28,01,12,1, 11.9,1,1, 2.463, 10482.851, 281.451, 52623.415 21/03/15,00:31:28,02,12,1, 11.9,1,1, 2.463, 10482.859, 281.460, 52623.437 21/03/15,00:31:28,03,12,1, 11.9,1,1, 2.463, 10482.869, 281.478, 52623.436 21/03/15,00:31:28,04,12,1, 11.9,1,1, 2.463, 10482.857, 281.454, 52623.422 21/03/15,00:31:28,05,12,1, 11.9,1,1, 2.463, 10482.862, 281.458, 52623.426 21/03/15,00:31:28,06,12,1, 11.9,1,1, 2.463, 10482.839, 281.466, 52623.432 21/03/15,00:31:28,07,12,1, 11.9,1,1, 2.463, 10482.857, 281.478, 52623.429 21/03/15,00:31:28,08,12,1, 11.9,1,1, 2.463, 10482.855, 281.481, 52623.417 21/03/15,00:31:28,09,12,1, 11.9,1,1, 2.463, 10482.844, 281.472, 52623.455 21/03/15,00:31:28,10,12,1, 11.9,1,1, 2.463, 10482.822, 281.469, 52623.436 21/03/15,00:31:28,11,12,1, 11.9,1,1, 2.463, 10482.838, 281.459, 52623.459 21/03/15,00:31:28,12,12,1, 11.9,1,1, 2.463, 10482.847, 281.498, 52623.438 21/03/15,00:31:28,13,12,1, 11.9,1,1, 2.463, 10482.814, 281.478, 52623.419 21/03/15,00:31:28,14,12,1, 11.9,1,1, 2.463, 10482.809, 281.523, 52623.425 21/03/15,00:31:28,15,12,1, 11.9,1,1, 2.463, 10482.836, 281.510, 52623.430 21/03/15,00:31:28,16,12,1, 11.9,1,1, 2.463, 10482.835, 281.497, 52623.456 21/03/15,00:31:28,17,12,1, 11.9,1,1, 2.463, 10482.823, 281.546, 52623.435 21/03/15,00:31:28,18,12,1, 11.9,1,1, 2.463, 10482.819, 281.542, 52623.458 21/03/15,00:31:28,19,12,1, 11.9,1,1, 2.463, 10482.804, 281.526, 52623.428 21/03/15,00:31:29,00,12,1, 11.9,1,1, 2.467, 10482.800, 281.526, 52623.428 21/03/15,00:31:29,01,12,1, 11.9,1,1, 2.467, 10482.816, 281.570, 52623.509 21/03/15,00:31:29,02,12,1, 11.9,1,1, 2.467, 10482.818, 281.573, 52623.513 21/03/15,00:31:29,03,12,1, 11.9,1,1, 2.467, 10482.802, 281.578, 52623.483 21/03/15,00:31:29,04,12,1, 11.9,1,1, 2.467, 10482.802, 281.586, 52623.480 21/03/15,00:31:29,05,12,1, 11.9,1,1, 2.467, 10482.787, 281.588, 52623.466 21/03/15,00:31:29,06,12,1, 11.9,1,1, 2.467, 10482.770, 281.600, 52623.475 21/03/15,00:31:29,07,12,1, 11.9,1,1, 2.467, 10482.780, 281.588, 52623.464 21/03/15,00:31:29,08,12,1, 11.9,1,1, 2.467, 10482.789, 281.599, 52623.470 21/03/15,00:31:29,09,12,1, 11.9,1,1, 2.467, 10482.782, 281.609, 52623.463 21/03/15,00:31:29,10,12,1, 11.9,1,1, 2.467, 10482.758, 281.619, 52623.485 21/03/15,00:31:29,11,12,1, 11.9,1,1, 2.467, 10482.737, 281.613, 52623.464 21/03/15,00:31:29,12,12,1, 11.9,1,1, 2.467, 10482.737, 281.653, 52623.481 21/03/15,00:31:29,13,12,1, 11.9,1,1, 2.467, 10482.743, 281.647, 52623.484 21/03/15,00:31:29,14,12,1, 11.9,1,1, 2.467, 10482.756, 281.666, 52623.484 21/03/15,00:31:29,15,12,1, 11.9,1,1, 2.467, 10482.716, 281.670, 52623.524 21/03/15,00:31:29,16,12,1, 11.9,1,1, 2.467, 10482.758, 281.671, 52623.509 21/03/15,00:31:29,17,12,1, 11.9,1,1, 2.467, 10482.745, 281.680, 52623.531 21/03/15,00:31:29,18,12,1, 11.9,1,1, 2.467, 10482.749, 281.702, 52623.523 21/03/15,00:31:29,19,12,1, 11.9,1,1, 2.467, 10482.730, 281.699, 52623.503 21/03/15,00:31:30,00,12,1, 11.8,1,1, 2.465, 10482.725, 281.699, 52623.503 21/03/15,00:31:30,01,12,1, 11.8,1,1, 2.465, 10482.751, 281.756, 52623.752 21/03/15,00:31:30,02,12,1, 11.8,1,1, 2.465, 10482.716, 281.745, 52623.497 21/03/15,00:31:30,03,12,1, 11.8,1,1, 2.465, 10482.722, 281.787, 52623.606 21/03/15,00:31:30,04,12,1, 11.8,1,1, 2.465, 10482.725, 281.791, 52623.591 21/03/15,00:31:30,05,12,1, 11.8,1,1, 2.465, 10482.718, 281.800, 52623.610 21/03/15,00:31:30,06,12,1, 11.8,1,1, 2.465, 10482.711, 281.797, 52623.584 21/03/15,00:31:30,07,12,1, 11.8,1,1, 2.465, 10482.722, 281.825, 52623.612 21/03/15,00:31:30,08,12,1, 11.8,1,1, 2.465, 10482.703, 281.836, 52623.584 21/03/15,00:31:30,09,12,1, 11.8,1,1, 2.465, 10482.699, 281.816, 52623.594 21/03/15,00:31:30,10,12,1, 11.8,1,1, 2.465, 10482.687, 281.831, 52623.584 21/03/15,00:31:30,11,12,1, 11.8,1,1, 2.465, 10482.666, 281.820, 52623.436 21/03/15,00:31:30,12,12,1, 11.8,1,1, 2.465, 10482.659, 281.865, 52623.674 21/03/15,00:31:30,13,12,1, 11.8,1,1, 2.465, 10482.677, 281.864, 52623.630 21/03/15,00:31:30,14,12,1, 11.8,1,1, 2.465, 10482.685, 281.875, 52623.625 21/03/15,00:31:30,15,12,1, 11.8,1,1, 2.465, 10482.664, 281.897, 52623.636 21/03/15,00:31:30,16,12,1, 11.8,1,1, 2.465, 10482.649, 281.883, 52623.617 21/03/15,00:31:30,17,12,1, 11.8,1,1, 2.465, 10482.636, 281.920, 52623.593 21/03/15,00:31:30,18,12,1, 11.8,1,1, 2.465, 10482.643, 281.896, 52623.600 21/03/15,00:31:30,19,12,1, 11.8,1,1, 2.465, 10482.639, 281.922, 52623.589 21/03/15,00:31:31,00,11,1, 12.0,1,1, 2.469, 10482.633, 281.922, 52623.589 21/03/15,00:31:31,01,11,1, 12.0,1,1, 2.469, 10482.626, 281.962, 52623.609 21/03/15,00:31:31,02,11,1, 12.0,1,1, 2.469, 10482.621, 281.967, 52623.590 21/03/15,00:31:31,03,11,1, 12.0,1,1, 2.469, 10482.618, 281.962, 52623.599 21/03/15,00:31:31,04,11,1, 12.0,1,1, 2.469, 10482.611, 281.986, 52623.610 21/03/15,00:31:31,05,11,1, 12.0,1,1, 2.469, 10482.599, 282.020, 52623.645 21/03/15,00:31:31,06,11,1, 12.0,1,1, 2.469, 10482.601, 282.015, 52623.648 21/03/15,00:31:31,07,11,1, 12.0,1,1, 2.469, 10482.607, 282.046, 52623.672 21/03/15,00:31:31,08,11,1, 12.0,1,1, 2.469, 10482.603, 282.035, 52623.663 21/03/15,00:31:31,09,11,1, 12.0,1,1, 2.469, 10482.595, 282.033, 52623.661 21/03/15,00:31:31,10,11,1, 12.0,1,1, 2.469, 10482.595, 282.040, 52623.674 21/03/15,00:31:31,11,11,1, 12.0,1,1, 2.469, 10482.588, 282.063, 52623.668 21/03/15,00:31:31,12,11,1, 12.0,1,1, 2.469, 10482.568, 282.097, 52623.706 21/03/15,00:31:31,13,11,1, 12.0,1,1, 2.469, 10482.554, 282.091, 52623.686 21/03/15,00:31:31,14,11,1, 12.0,1,1, 2.469, 10482.570, 282.086, 52623.692 21/03/15,00:31:31,15,11,1, 12.0,1,1, 2.469, 10482.540, 282.115, 52623.727 21/03/15,00:31:31,16,11,1, 12.0,1,1, 2.469, 10482.549, 282.097, 52623.661 21/03/15,00:31:31,17,11,1, 12.0,1,1, 2.469, 10482.521, 282.109, 52623.675 21/03/15,00:31:31,18,11,1, 12.0,1,1, 2.469, 10482.514, 282.111, 52623.681 21/03/15,00:31:31,19,11,1, 12.0,1,1, 2.469, 10482.521, 282.099, 52623.675 21/03/15,00:31:32,00,12,1, 11.9,1,1, 2.467, 10482.516, 282.099, 52623.675 21/03/15,00:31:32,01,12,1, 11.9,1,1, 2.467, 10482.492, 282.146, 52623.675 21/03/15,00:31:32,02,12,1, 11.9,1,1, 2.467, 10482.491, 282.130, 52623.660 21/03/15,00:31:32,03,12,1, 11.9,1,1, 2.467, 10482.473, 282.135, 52623.688 21/03/15,00:31:32,04,12,1, 11.9,1,1, 2.467, 10482.472, 282.128, 52623.681 21/03/15,00:31:32,05,12,1, 11.9,1,1, 2.467, 10482.445, 282.113, 52623.649 21/03/15,00:31:32,06,12,1, 11.9,1,1, 2.467, 10482.452, 282.141, 52623.674 21/03/15,00:31:32,07,12,1, 11.9,1,1, 2.467, 10482.453, 282.133, 52623.697 21/03/15,00:31:32,08,12,1, 11.9,1,1, 2.467, 10482.469, 282.151, 52623.755 21/03/15,00:31:32,09,12,1, 11.9,1,1, 2.467, 10482.460, 282.180, 52623.730 21/03/15,00:31:32,10,12,1, 11.9,1,1, 2.467, 10482.424, 282.154, 52623.733 21/03/15,00:31:32,11,12,1, 11.9,1,1, 2.467, 10482.457, 282.190, 52623.708 21/03/15,00:31:32,12,12,1, 11.9,1,1, 2.467, 10482.454, 282.211, 52623.761 21/03/15,00:31:32,13,12,1, 11.9,1,1, 2.467, 10482.440, 282.236, 52624.035 21/03/15,00:31:32,14,12,1, 11.9,1,1, 2.467, 10482.498, 282.245, 52623.714 21/03/15,00:31:32,15,12,1, 11.9,1,1, 2.467, 10482.421, 282.253, 52623.901 21/03/15,00:31:32,16,12,1, 11.9,1,1, 2.467, 10482.419, 282.254, 52623.776 21/03/15,00:31:32,17,12,1, 11.9,1,1, 2.467, 10482.438, 282.288, 52623.803 21/03/15,00:31:32,18,12,1, 11.9,1,1, 2.467, 10482.407, 282.257, 52623.760 21/03/15,00:31:32,19,12,1, 11.9,1,1, 2.467, 10482.430, 282.283, 52623.728 21/03/15,00:31:33,00,11,1, 11.9,1,1, 2.464, 10482.424, 282.283, 52623.728 21/03/15,00:31:33,01,11,1, 11.9,1,1, 2.464, 10482.423, 282.287, 52623.764 21/03/15,00:31:33,02,11,1, 11.9,1,1, 2.464, 10482.396, 282.268, 52623.743 21/03/15,00:31:33,03,11,1, 11.9,1,1, 2.464, 10482.399, 282.270, 52623.739 21/03/15,00:31:33,04,11,1, 11.9,1,1, 2.464, 10482.395, 282.268, 52623.714 21/03/15,00:31:33,05,11,1, 11.9,1,1, 2.464, 10482.421, 282.258, 52623.699 21/03/15,00:31:33,06,11,1, 11.9,1,1, 2.464, 10482.389, 282.279, 52623.755 21/03/15,00:31:33,07,11,1, 11.9,1,1, 2.464, 10482.396, 282.239, 52623.762 21/03/15,00:31:33,08,11,1, 11.9,1,1, 2.464, 10482.372, 282.263, 52623.787 21/03/15,00:31:33,09,11,1, 11.9,1,1, 2.464, 10482.386, 282.276, 52623.760 21/03/15,00:31:33,10,11,1, 11.9,1,1, 2.464, 10482.389, 282.239, 52623.786 21/03/15,00:31:33,11,11,1, 11.9,1,1, 2.464, 10482.342, 282.259, 52623.747 21/03/15,00:31:33,12,11,1, 11.9,1,1, 2.464, 10482.361, 282.250, 52623.773 21/03/15,00:31:33,13,11,1, 11.9,1,1, 2.464, 10482.325, 282.267, 52623.787 21/03/15,00:31:33,14,11,1, 11.9,1,1, 2.464, 10482.331, 282.282, 52623.760 21/03/15,00:31:33,15,11,1, 11.9,1,1, 2.464, 10482.344, 282.289, 52623.794 21/03/15,00:31:33,16,11,1, 11.9,1,1, 2.464, 10482.354, 282.285, 52623.803 21/03/15,00:31:33,17,11,1, 11.9,1,1, 2.464, 10482.336, 282.287, 52623.839 21/03/15,00:31:33,18,11,1, 11.9,1,1, 2.464, 10482.348, 282.309, 52623.837 21/03/15,00:31:33,19,11,1, 11.9,1,1, 2.464, 10482.321, 282.291, 52623.823 21/03/15,00:31:34,00,11,1, 11.8,1,1, 2.470, 10482.316, 282.291, 52623.823 21/03/15,00:31:34,01,11,1, 11.8,1,1, 2.470, 10482.313, 282.307, 52623.821 21/03/15,00:31:34,02,11,1, 11.8,1,1, 2.470, 10482.340, 282.288, 52623.807 21/03/15,00:31:34,03,11,1, 11.8,1,1, 2.470, 10482.319, 282.337, 52623.962 21/03/15,00:31:34,04,11,1, 11.8,1,1, 2.470, 10482.346, 282.314, 52623.831 21/03/15,00:31:34,05,11,1, 11.8,1,1, 2.470, 10482.317, 282.315, 52623.843 21/03/15,00:31:34,06,11,1, 11.8,1,1, 2.470, 10482.305, 282.307, 52623.799 21/03/15,00:31:34,07,11,1, 11.8,1,1, 2.470, 10482.289, 282.306, 52623.797 21/03/15,00:31:34,08,11,1, 11.8,1,1, 2.470, 10482.324, 282.291, 52623.649 21/03/15,00:31:34,09,11,1, 11.8,1,1, 2.470, 10482.336, 282.311, 52623.787 21/03/15,00:31:34,10,11,1, 11.8,1,1, 2.470, 10482.315, 282.277, 52623.753 21/03/15,00:31:34,11,11,1, 11.8,1,1, 2.470, 10482.310, 282.276, 52623.778 21/03/15,00:31:34,12,11,1, 11.8,1,1, 2.470, 10482.306, 282.275, 52623.756 21/03/15,00:31:34,13,11,1, 11.8,1,1, 2.470, 10482.319, 282.276, 52623.741 21/03/15,00:31:34,14,11,1, 11.8,1,1, 2.470, 10482.314, 282.286, 52623.739 21/03/15,00:31:34,15,11,1, 11.8,1,1, 2.470, 10482.292, 282.291, 52623.789 21/03/15,00:31:34,16,11,1, 11.8,1,1, 2.470, 10482.295, 282.272, 52623.767 21/03/15,00:31:34,17,11,1, 11.8,1,1, 2.470, 10482.307, 282.283, 52623.795 21/03/15,00:31:34,18,11,1, 11.8,1,1, 2.470, 10482.333, 282.281, 52623.808 21/03/15,00:31:34,19,11,1, 11.8,1,1, 2.470, 10482.327, 282.299, 52623.830 21/03/15,00:31:35,00,12,1, 11.9,1,1, 2.467, 10482.324, 282.299, 52623.830 21/03/15,00:31:35,01,12,1, 11.9,1,1, 2.467, 10482.330, 282.314, 52623.810 21/03/15,00:31:35,02,12,1, 11.9,1,1, 2.467, 10482.314, 282.320, 52623.823 21/03/15,00:31:35,03,12,1, 11.9,1,1, 2.467, 10482.339, 282.321, 52623.832 21/03/15,00:31:35,04,12,1, 11.9,1,1, 2.467, 10482.289, 282.343, 52623.827 21/03/15,00:31:35,05,12,1, 11.9,1,1, 2.467, 10482.294, 282.324, 52623.751 21/03/15,00:31:35,06,12,1, 11.9,1,1, 2.467, 10482.338, 282.332, 52623.766 21/03/15,00:31:35,07,12,1, 11.9,1,1, 2.467, 10482.294, 282.321, 52623.808 21/03/15,00:31:35,08,12,1, 11.9,1,1, 2.467, 10482.324, 282.325, 52623.862 21/03/15,00:31:35,09,12,1, 11.9,1,1, 2.467, 10482.321, 282.314, 52623.873 21/03/15,00:31:35,10,12,1, 11.9,1,1, 2.467, 10482.323, 282.311, 52623.853 21/03/15,00:31:35,11,12,1, 11.9,1,1, 2.467, 10482.319, 282.322, 52623.830 21/03/15,00:31:35,12,12,1, 11.9,1,1, 2.467, 10482.292, 282.340, 52623.839 21/03/15,00:31:35,13,12,1, 11.9,1,1, 2.467, 10482.284, 282.318, 52623.816 21/03/15,00:31:35,14,12,1, 11.9,1,1, 2.467, 10482.296, 282.364, 52623.834 21/03/15,00:31:35,15,12,1, 11.9,1,1, 2.467, 10482.285, 282.359, 52623.825 21/03/15,00:31:35,16,12,1, 11.9,1,1, 2.467, 10482.285, 282.330, 52623.825 21/03/15,00:31:35,17,12,1, 11.9,1,1, 2.467, 10482.270, 282.300, 52623.836 21/03/15,00:31:35,18,12,1, 11.9,1,1, 2.467, 10482.262, 282.318, 52623.802 21/03/15,00:31:35,19,12,1, 11.9,1,1, 2.467, 10482.274, 282.304, 52623.821 21/03/15,00:31:36,00,12,1, 11.9,1,1, 2.463, 10482.266, 282.304, 52623.821 21/03/15,00:31:36,01,12,1, 11.9,1,1, 2.463, 10482.269, 282.299, 52623.562 21/03/15,00:31:36,02,12,1, 11.9,1,1, 2.463, 10482.270, 282.319, 52623.944 21/03/15,00:31:36,03,12,1, 11.9,1,1, 2.463, 10482.281, 282.321, 52623.928 21/03/15,00:31:36,04,12,1, 11.9,1,1, 2.463, 10482.275, 282.341, 52623.849 21/03/15,00:31:36,05,12,1, 11.9,1,1, 2.463, 10482.258, 282.331, 52623.910 21/03/15,00:31:36,06,12,1, 11.9,1,1, 2.463, 10482.282, 282.353, 52623.907 21/03/15,00:31:36,07,12,1, 11.9,1,1, 2.463, 10482.268, 282.362, 52623.873 21/03/15,00:31:36,08,12,1, 11.9,1,1, 2.463, 10482.286, 282.375, 52623.924 21/03/15,00:31:36,09,12,1, 11.9,1,1, 2.463, 10482.277, 282.375, 52623.878 21/03/15,00:31:36,10,12,1, 11.9,1,1, 2.463, 10482.262, 282.362, 52623.894 21/03/15,00:31:36,11,12,1, 11.9,1,1, 2.463, 10482.271, 282.376, 52623.915 21/03/15,00:31:36,12,12,1, 11.9,1,1, 2.463, 10482.278, 282.374, 52623.900 21/03/15,00:31:36,13,12,1, 11.9,1,1, 2.463, 10482.263, 282.376, 52623.928 21/03/15,00:31:36,14,12,1, 11.9,1,1, 2.463, 10482.262, 282.382, 52623.864 21/03/15,00:31:36,15,12,1, 11.9,1,1, 2.463, 10482.265, 282.370, 52623.911 21/03/15,00:31:36,16,12,1, 11.9,1,1, 2.463, 10482.252, 282.374, 52623.900 21/03/15,00:31:36,17,12,1, 11.9,1,1, 2.463, 10482.255, 282.389, 52623.869 21/03/15,00:31:36,18,12,1, 11.9,1,1, 2.463, 10482.261, 282.390, 52623.914 21/03/15,00:31:36,19,12,1, 11.9,1,1, 2.463, 10482.214, 282.371, 52623.893 21/03/15,00:31:37,00,12,1, 11.9,1,1, 2.465, 10482.208, 282.371, 52623.893 21/03/15,00:31:37,01,12,1, 11.9,1,1, 2.465, 10482.233, 282.345, 52623.907 21/03/15,00:31:37,02,12,1, 11.9,1,1, 2.465, 10482.240, 282.348, 52623.883 21/03/15,00:31:37,03,12,1, 11.9,1,1, 2.465, 10482.237, 282.364, 52623.864 21/03/15,00:31:37,04,12,1, 11.9,1,1, 2.465, 10482.246, 282.359, 52623.917 21/03/15,00:31:37,05,12,1, 11.9,1,1, 2.465, 10482.211, 282.374, 52623.902 21/03/15,00:31:37,06,12,1, 11.9,1,1, 2.465, 10482.251, 282.389, 52623.907 21/03/15,00:31:37,07,12,1, 11.9,1,1, 2.465, 10482.247, 282.387, 52623.899 21/03/15,00:31:37,08,12,1, 11.9,1,1, 2.465, 10482.229, 282.377, 52623.913 21/03/15,00:31:37,09,12,1, 11.9,1,1, 2.465, 10482.231, 282.407, 52623.953 21/03/15,00:31:37,10,12,1, 11.9,1,1, 2.465, 10482.227, 282.387, 52623.902 21/03/15,00:31:37,11,12,1, 11.9,1,1, 2.465, 10482.215, 282.421, 52623.911 21/03/15,00:31:37,12,12,1, 11.9,1,1, 2.465, 10482.248, 282.428, 52623.954 21/03/15,00:31:37,13,12,1, 11.9,1,1, 2.465, 10482.239, 282.417, 52623.943 21/03/15,00:31:37,14,12,1, 11.9,1,1, 2.465, 10482.215, 282.445, 52623.973 21/03/15,00:31:37,15,12,1, 11.9,1,1, 2.465, 10482.232, 282.466, 52623.996 21/03/15,00:31:37,16,12,1, 11.9,1,1, 2.465, 10482.215, 282.432, 52623.982 21/03/15,00:31:37,17,12,1, 11.9,1,1, 2.465, 10482.227, 282.440, 52623.931 21/03/15,00:31:37,18,12,1, 11.9,1,1, 2.465, 10482.203, 282.448, 52623.946 21/03/15,00:31:37,19,12,1, 11.9,1,1, 2.465, 10482.198, 282.462, 52623.896 21/03/15,00:31:38,00,12,1, 11.8,1,1, 2.466, 10482.191, 282.462, 52623.896 21/03/15,00:31:38,01,12,1, 11.8,1,1, 2.466, 10482.195, 282.456, 52623.940 21/03/15,00:31:38,02,12,1, 11.8,1,1, 2.466, 10482.189, 282.445, 52623.932 21/03/15,00:31:38,03,12,1, 11.8,1,1, 2.466, 10482.201, 282.444, 52623.926 21/03/15,00:31:38,04,12,1, 11.8,1,1, 2.466, 10482.168, 282.440, 52623.916 21/03/15,00:31:38,05,12,1, 11.8,1,1, 2.466, 10482.187, 282.435, 52623.941 21/03/15,00:31:38,06,12,1, 11.8,1,1, 2.466, 10482.165, 282.433, 52623.889 21/03/15,00:31:38,07,12,1, 11.8,1,1, 2.466, 10482.151, 282.442, 52623.929 21/03/15,00:31:38,08,12,1, 11.8,1,1, 2.466, 10482.146, 282.443, 52623.967 21/03/15,00:31:38,09,12,1, 11.8,1,1, 2.466, 10482.164, 282.445, 52623.954 21/03/15,00:31:38,10,12,1, 11.8,1,1, 2.466, 10482.155, 282.438, 52623.970 21/03/15,00:31:38,11,12,1, 11.8,1,1, 2.466, 10482.165, 282.433, 52623.956 21/03/15,00:31:38,12,12,1, 11.8,1,1, 2.466, 10482.155, 282.447, 52624.001 21/03/15,00:31:38,13,12,1, 11.8,1,1, 2.466, 10482.165, 282.446, 52623.975 21/03/15,00:31:38,14,12,1, 11.8,1,1, 2.466, 10482.153, 282.449, 52623.967 21/03/15,00:31:38,15,12,1, 11.8,1,1, 2.466, 10482.137, 282.472, 52623.975 21/03/15,00:31:38,16,12,1, 11.8,1,1, 2.466, 10482.142, 282.468, 52624.000 21/03/15,00:31:38,17,12,1, 11.8,1,1, 2.466, 10482.165, 282.495, 52623.982 21/03/15,00:31:38,18,12,1, 11.8,1,1, 2.466, 10482.157, 282.502, 52623.993 21/03/15,00:31:38,19,12,1, 11.8,1,1, 2.466, 10482.145, 282.494, 52623.980 21/03/15,00:31:39,00,12,1, 11.9,1,1, 2.468, 10482.141, 282.494, 52623.980 21/03/15,00:31:39,01,12,1, 11.9,1,1, 2.468, 10482.122, 282.498, 52623.974 21/03/15,00:31:39,02,12,1, 11.9,1,1, 2.468, 10482.142, 282.457, 52623.971 21/03/15,00:31:39,03,12,1, 11.9,1,1, 2.468, 10482.195, 282.459, 52623.741 21/03/15,00:31:39,04,12,1, 11.9,1,1, 2.468, 10482.085, 282.482, 52624.005 21/03/15,00:31:39,05,12,1, 11.9,1,1, 2.468, 10482.101, 282.498, 52623.988 21/03/15,00:31:39,06,12,1, 11.9,1,1, 2.468, 10482.076, 282.465, 52623.997 21/03/15,00:31:39,07,12,1, 11.9,1,1, 2.468, 10482.079, 282.509, 52623.995 21/03/15,00:31:39,08,12,1, 11.9,1,1, 2.468, 10482.079, 282.439, 52623.964 21/03/15,00:31:39,09,12,1, 11.9,1,1, 2.468, 10482.113, 282.470, 52624.003 21/03/15,00:31:39,10,12,1, 11.9,1,1, 2.468, 10482.096, 282.463, 52623.993 21/03/15,00:31:39,11,12,1, 11.9,1,1, 2.468, 10482.081, 282.451, 52623.969 21/03/15,00:31:39,12,12,1, 11.9,1,1, 2.468, 10482.052, 282.467, 52624.007 21/03/15,00:31:39,13,12,1, 11.9,1,1, 2.468, 10482.080, 282.486, 52623.957 21/03/15,00:31:39,14,12,1, 11.9,1,1, 2.468, 10482.042, 282.455, 52623.960 21/03/15,00:31:39,15,12,1, 11.9,1,1, 2.468, 10482.041, 282.470, 52623.967 21/03/15,00:31:39,16,12,1, 11.9,1,1, 2.468, 10482.027, 282.478, 52623.958 21/03/15,00:31:39,17,12,1, 11.9,1,1, 2.468, 10482.045, 282.476, 52623.991 21/03/15,00:31:39,18,12,1, 11.9,1,1, 2.468, 10482.035, 282.492, 52624.021 21/03/15,00:31:39,19,12,1, 11.9,1,1, 2.468, 10482.037, 282.482, 52623.981 21/03/15,00:31:40,00,10,1, 11.9,1,1, 2.466, 10482.032, 282.482, 52623.981 21/03/15,00:31:40,01,10,1, 11.9,1,1, 2.466, 10482.024, 282.501, 52624.006 21/03/15,00:31:40,02,10,1, 11.9,1,1, 2.466, 10482.013, 282.510, 52624.011 21/03/15,00:31:40,03,10,1, 11.9,1,1, 2.466, 10482.005, 282.528, 52624.022 21/03/15,00:31:40,04,10,1, 11.9,1,1, 2.466, 10481.997, 282.515, 52623.990 21/03/15,00:31:40,05,10,1, 11.9,1,1, 2.466, 10481.980, 282.520, 52623.985 21/03/15,00:31:40,06,10,1, 11.9,1,1, 2.466, 10481.991, 282.523, 52623.975 21/03/15,00:31:40,07,10,1, 11.9,1,1, 2.466, 10481.945, 282.534, 52624.014 21/03/15,00:31:40,08,10,1, 11.9,1,1, 2.466, 10481.962, 282.517, 52624.026 21/03/15,00:31:40,09,10,1, 11.9,1,1, 2.466, 10481.957, 282.513, 52623.994 21/03/15,00:31:40,10,10,1, 11.9,1,1, 2.466, 10481.946, 282.500, 52624.004 21/03/15,00:31:40,11,10,1, 11.9,1,1, 2.466, 10481.949, 282.501, 52624.011 21/03/15,00:31:40,12,10,1, 11.9,1,1, 2.466, 10481.929, 282.513, 52623.984 21/03/15,00:31:40,13,10,1, 11.9,1,1, 2.466, 10481.925, 282.489, 52623.972 21/03/15,00:31:40,14,10,1, 11.9,1,1, 2.466, 10481.932, 282.515, 52624.019 21/03/15,00:31:40,15,10,1, 11.9,1,1, 2.466, 10481.920, 282.498, 52623.990 21/03/15,00:31:40,16,10,1, 11.9,1,1, 2.466, 10481.888, 282.496, 52623.988 21/03/15,00:31:40,17,10,1, 11.9,1,1, 2.466, 10481.893, 282.488, 52623.993 21/03/15,00:31:40,18,10,1, 11.9,1,1, 2.466, 10481.889, 282.501, 52624.021 21/03/15,00:31:40,19,10,1, 11.9,1,1, 2.466, 10481.873, 282.479, 52623.962 21/03/15,00:31:41,00,11,1, 11.8,1,1, 2.469, 10481.865, 282.479, 52623.962 21/03/15,00:31:41,01,11,1, 11.8,1,1, 2.469, 10481.857, 282.496, 52624.025 21/03/15,00:31:41,02,11,1, 11.8,1,1, 2.469, 10481.859, 282.501, 52624.025 21/03/15,00:31:41,03,11,1, 11.8,1,1, 2.469, 10481.855, 282.518, 52624.025 21/03/15,00:31:41,04,11,1, 11.8,1,1, 2.469, 10481.844, 282.497, 52624.069 21/03/15,00:31:41,05,11,1, 11.8,1,1, 2.469, 10481.821, 282.528, 52624.024 21/03/15,00:31:41,06,11,1, 11.8,1,1, 2.469, 10481.825, 282.530, 52624.046 21/03/15,00:31:41,07,11,1, 11.8,1,1, 2.469, 10481.831, 282.535, 52624.053 21/03/15,00:31:41,08,11,1, 11.8,1,1, 2.469, 10481.798, 282.527, 52624.082 21/03/15,00:31:41,09,11,1, 11.8,1,1, 2.469, 10481.807, 282.545, 52624.099 21/03/15,00:31:41,10,11,1, 11.8,1,1, 2.469, 10481.811, 282.541, 52624.019 21/03/15,00:31:41,11,11,1, 11.8,1,1, 2.469, 10481.789, 282.533, 52624.063 21/03/15,00:31:41,12,11,1, 11.8,1,1, 2.469, 10481.787, 282.557, 52624.078 21/03/15,00:31:41,13,11,1, 11.8,1,1, 2.469, 10481.780, 282.559, 52624.062 21/03/15,00:31:41,14,11,1, 11.8,1,1, 2.469, 10481.765, 282.535, 52624.048 21/03/15,00:31:41,15,11,1, 11.8,1,1, 2.469, 10481.734, 282.501, 52624.046 21/03/15,00:31:41,16,11,1, 11.8,1,1, 2.469, 10481.725, 282.522, 52624.032 21/03/15,00:31:41,17,11,1, 11.8,1,1, 2.469, 10481.729, 282.531, 52624.059 21/03/15,00:31:41,18,11,1, 11.8,1,1, 2.469, 10481.729, 282.487, 52624.043 21/03/15,00:31:41,19,11,1, 11.8,1,1, 2.469, 10481.734, 282.514, 52623.996 21/03/15,00:31:42,00,11,1, 11.9,1,1, 2.465, 10481.732, 282.514, 52623.996 21/03/15,00:31:42,01,11,1, 11.9,1,1, 2.465, 10481.687, 282.511, 52624.023 21/03/15,00:31:42,02,11,1, 11.9,1,1, 2.465, 10481.663, 282.498, 52624.060 21/03/15,00:31:42,03,11,1, 11.9,1,1, 2.465, 10481.649, 282.476, 52624.037 21/03/15,00:31:42,04,11,1, 11.9,1,1, 2.465, 10481.621, 282.459, 52624.009 21/03/15,00:31:42,05,11,1, 11.9,1,1, 2.465, 10481.618, 282.478, 52624.065 21/03/15,00:31:42,06,11,1, 11.9,1,1, 2.465, 10481.606, 282.493, 52623.990 21/03/15,00:31:42,07,11,1, 11.9,1,1, 2.465, 10481.611, 282.492, 52624.015 21/03/15,00:31:42,08,11,1, 11.9,1,1, 2.465, 10481.585, 282.484, 52624.032 21/03/15,00:31:42,09,11,1, 11.9,1,1, 2.465, 10481.586, 282.495, 52624.007 21/03/15,00:31:42,10,11,1, 11.9,1,1, 2.465, 10481.578, 282.482, 52624.048 21/03/15,00:31:42,11,11,1, 11.9,1,1, 2.465, 10481.569, 282.484, 52624.021 21/03/15,00:31:42,12,11,1, 11.9,1,1, 2.465, 10481.550, 282.512, 52624.063 21/03/15,00:31:42,13,11,1, 11.9,1,1, 2.465, 10481.523, 282.493, 52624.093 21/03/15,00:31:42,14,11,1, 11.9,1,1, 2.465, 10481.523, 282.528, 52624.095 21/03/15,00:31:42,15,11,1, 11.9,1,1, 2.465, 10481.538, 282.515, 52624.112 21/03/15,00:31:42,16,11,1, 11.9,1,1, 2.465, 10481.503, 282.505, 52624.125 21/03/15,00:31:42,17,11,1, 11.9,1,1, 2.465, 10481.509, 282.511, 52624.107 21/03/15,00:31:42,18,11,1, 11.9,1,1, 2.465, 10481.470, 282.498, 52624.089 21/03/15,00:31:42,19,11,1, 11.9,1,1, 2.465, 10481.460, 282.492, 52624.112 21/03/15,00:31:43,00,11,1, 11.9,1,1, 2.465, 10481.457, 282.492, 52624.112 21/03/15,00:31:43,01,11,1, 11.9,1,1, 2.465, 10481.422, 282.493, 52624.126 21/03/15,00:31:43,02,11,1, 11.9,1,1, 2.465, 10481.424, 282.484, 52624.078 21/03/15,00:31:43,03,11,1, 11.9,1,1, 2.465, 10481.389, 282.480, 52624.091 21/03/15,00:31:43,04,11,1, 11.9,1,1, 2.465, 10481.381, 282.446, 52624.109 21/03/15,00:31:43,05,11,1, 11.9,1,1, 2.465, 10481.342, 282.458, 52624.081 21/03/15,00:31:43,06,11,1, 11.9,1,1, 2.465, 10481.339, 282.466, 52624.100 21/03/15,00:31:43,07,11,1, 11.9,1,1, 2.465, 10481.337, 282.419, 52624.117 21/03/15,00:31:43,08,11,1, 11.9,1,1, 2.465, 10481.285, 282.420, 52624.092 21/03/15,00:31:43,09,11,1, 11.9,1,1, 2.465, 10481.295, 282.427, 52624.089 21/03/15,00:31:43,10,11,1, 11.9,1,1, 2.465, 10481.283, 282.434, 52624.121 21/03/15,00:31:43,11,11,1, 11.9,1,1, 2.465, 10481.260, 282.441, 52624.119 21/03/15,00:31:43,12,11,1, 11.9,1,1, 2.465, 10481.283, 282.429, 52624.079 21/03/15,00:31:43,13,11,1, 11.9,1,1, 2.465, 10481.270, 282.449, 52624.126 21/03/15,00:31:43,14,11,1, 11.9,1,1, 2.465, 10481.248, 282.433, 52624.121 21/03/15,00:31:43,15,11,1, 11.9,1,1, 2.465, 10481.236, 282.418, 52624.123 21/03/15,00:31:43,16,11,1, 11.9,1,1, 2.465, 10481.220, 282.427, 52624.124 21/03/15,00:31:43,17,11,1, 11.9,1,1, 2.465, 10481.219, 282.450, 52624.158 21/03/15,00:31:43,18,11,1, 11.9,1,1, 2.465, 10481.182, 282.428, 52624.173 21/03/15,00:31:43,19,11,1, 11.9,1,1, 2.465, 10481.191, 282.447, 52624.287 21/03/15,00:31:44,00,11,1, 11.9,1,1, 2.466, 10481.189, 282.447, 52624.287 21/03/15,00:31:44,01,11,1, 11.9,1,1, 2.466, 10481.146, 282.417, 52624.094 21/03/15,00:31:44,02,11,1, 11.9,1,1, 2.466, 10481.162, 282.437, 52624.142 21/03/15,00:31:44,03,11,1, 11.9,1,1, 2.466, 10481.154, 282.438, 52624.182 21/03/15,00:31:44,04,11,1, 11.9,1,1, 2.466, 10481.132, 282.454, 52624.175 21/03/15,00:31:44,05,11,1, 11.9,1,1, 2.466, 10481.102, 282.425, 52624.183 21/03/15,00:31:44,06,11,1, 11.9,1,1, 2.466, 10481.092, 282.421, 52624.150 21/03/15,00:31:44,07,11,1, 11.9,1,1, 2.466, 10481.055, 282.404, 52624.108 21/03/15,00:31:44,08,11,1, 11.9,1,1, 2.466, 10481.074, 282.392, 52624.130 21/03/15,00:31:44,09,11,1, 11.9,1,1, 2.466, 10481.054, 282.400, 52624.176 21/03/15,00:31:44,10,11,1, 11.9,1,1, 2.466, 10481.055, 282.357, 52624.138 21/03/15,00:31:44,11,11,1, 11.9,1,1, 2.466, 10481.024, 282.387, 52624.146 21/03/15,00:31:44,12,11,1, 11.9,1,1, 2.466, 10481.026, 282.370, 52624.172 21/03/15,00:31:44,13,11,1, 11.9,1,1, 2.466, 10480.997, 282.369, 52624.155 21/03/15,00:31:44,14,11,1, 11.9,1,1, 2.466, 10480.993, 282.380, 52624.136 21/03/15,00:31:44,15,11,1, 11.9,1,1, 2.466, 10480.982, 282.388, 52624.139 21/03/15,00:31:44,16,11,1, 11.9,1,1, 2.466, 10480.964, 282.364, 52624.154 21/03/15,00:31:44,17,11,1, 11.9,1,1, 2.466, 10480.960, 282.373, 52624.161 21/03/15,00:31:44,18,11,1, 11.9,1,1, 2.466, 10480.962, 282.379, 52624.162 21/03/15,00:31:44,19,11,1, 11.9,1,1, 2.466, 10480.947, 282.384, 52624.176 21/03/15,00:31:45,00,11,1, 11.9,1,1, 2.464, 10480.939, 282.384, 52624.176 21/03/15,00:31:45,01,11,1, 11.9,1,1, 2.464, 10480.885, 282.347, 52624.137 21/03/15,00:31:45,02,11,1, 11.9,1,1, 2.464, 10480.928, 282.367, 52624.156 21/03/15,00:31:45,03,11,1, 11.9,1,1, 2.464, 10480.918, 282.389, 52624.210 21/03/15,00:31:45,04,11,1, 11.9,1,1, 2.464, 10480.895, 282.384, 52624.346 21/03/15,00:31:45,05,11,1, 11.9,1,1, 2.464, 10480.901, 282.381, 52624.237 21/03/15,00:31:45,06,11,1, 11.9,1,1, 2.464, 10480.906, 282.389, 52624.347 21/03/15,00:31:45,07,11,1, 11.9,1,1, 2.464, 10480.855, 282.377, 52624.193 21/03/15,00:31:45,08,11,1, 11.9,1,1, 2.464, 10480.852, 282.387, 52624.241 21/03/15,00:31:45,09,11,1, 11.9,1,1, 2.464, 10480.848, 282.373, 52624.225 21/03/15,00:31:45,10,11,1, 11.9,1,1, 2.464, 10480.818, 282.370, 52624.197 21/03/15,00:31:45,11,11,1, 11.9,1,1, 2.464, 10480.827, 282.378, 52624.234 21/03/15,00:31:45,12,11,1, 11.9,1,1, 2.464, 10480.820, 282.343, 52624.234 21/03/15,00:31:45,13,11,1, 11.9,1,1, 2.464, 10480.824, 282.343, 52624.186 21/03/15,00:31:45,14,11,1, 11.9,1,1, 2.464, 10480.794, 282.348, 52624.168 21/03/15,00:31:45,15,11,1, 11.9,1,1, 2.464, 10480.742, 282.353, 52624.438 21/03/15,00:31:45,16,11,1, 11.9,1,1, 2.464, 10480.755, 282.342, 52624.230 21/03/15,00:31:45,17,11,1, 11.9,1,1, 2.464, 10480.764, 282.330, 52624.228 21/03/15,00:31:45,18,11,1, 11.9,1,1, 2.464, 10480.740, 282.363, 52624.260 21/03/15,00:31:45,19,11,1, 11.9,1,1, 2.464, 10480.733, 282.329, 52624.219 21/03/15,00:31:46,00,11,1, 11.9,1,1, 2.464, 10480.731, 282.329, 52624.219 21/03/15,00:31:46,01,11,1, 11.9,1,1, 2.464, 10480.698, 282.315, 52624.216 21/03/15,00:31:46,02,11,1, 11.9,1,1, 2.464, 10480.716, 282.331, 52624.215 21/03/15,00:31:46,03,11,1, 11.9,1,1, 2.464, 10480.728, 282.346, 52624.231 21/03/15,00:31:46,04,11,1, 11.9,1,1, 2.464, 10480.721, 282.331, 52624.219 21/03/15,00:31:46,05,11,1, 11.9,1,1, 2.464, 10480.706, 282.323, 52624.280 21/03/15,00:31:46,06,11,1, 11.9,1,1, 2.464, 10480.694, 282.337, 52624.249 21/03/15,00:31:46,07,11,1, 11.9,1,1, 2.464, 10480.670, 282.336, 52624.246 21/03/15,00:31:46,08,11,1, 11.9,1,1, 2.464, 10480.678, 282.343, 52624.293 21/03/15,00:31:46,09,11,1, 11.9,1,1, 2.464, 10480.662, 282.370, 52624.262 21/03/15,00:31:46,10,11,1, 11.9,1,1, 2.464, 10480.651, 282.369, 52624.242 21/03/15,00:31:46,11,11,1, 11.9,1,1, 2.464, 10480.652, 282.387, 52624.283 21/03/15,00:31:46,12,11,1, 11.9,1,1, 2.464, 10480.638, 282.369, 52624.282 21/03/15,00:31:46,13,11,1, 11.9,1,1, 2.464, 10480.635, 282.360, 52624.267 21/03/15,00:31:46,14,11,1, 11.9,1,1, 2.464, 10480.608, 282.368, 52624.224 21/03/15,00:31:46,15,11,1, 11.9,1,1, 2.464, 10480.591, 282.343, 52624.226 21/03/15,00:31:46,16,11,1, 11.9,1,1, 2.464, 10480.593, 282.365, 52624.244 21/03/15,00:31:46,17,11,1, 11.9,1,1, 2.464, 10480.601, 282.344, 52624.278 21/03/15,00:31:46,18,11,1, 11.9,1,1, 2.464, 10480.559, 282.349, 52624.272 21/03/15,00:31:46,19,11,1, 11.9,1,1, 2.464, 10480.535, 282.314, 52624.238 21/03/15,00:31:47,00,11,1, 11.9,1,1, 2.467, 10480.530, 282.314, 52624.238 21/03/15,00:31:47,01,11,1, 11.9,1,1, 2.467, 10480.538, 282.330, 52624.249 21/03/15,00:31:47,02,11,1, 11.9,1,1, 2.467, 10480.547, 282.344, 52624.253 21/03/15,00:31:47,03,11,1, 11.9,1,1, 2.467, 10480.533, 282.348, 52624.265 21/03/15,00:31:47,04,11,1, 11.9,1,1, 2.467, 10480.529, 282.322, 52624.220 21/03/15,00:31:47,05,11,1, 11.9,1,1, 2.467, 10480.506, 282.344, 52624.256 21/03/15,00:31:47,06,11,1, 11.9,1,1, 2.467, 10480.507, 282.329, 52624.232 21/03/15,00:31:47,07,11,1, 11.9,1,1, 2.467, 10480.496, 282.350, 52624.256 21/03/15,00:31:47,08,11,1, 11.9,1,1, 2.467, 10480.487, 282.336, 52624.239 21/03/15,00:31:47,09,11,1, 11.9,1,1, 2.467, 10480.488, 282.365, 52624.258 21/03/15,00:31:47,10,11,1, 11.9,1,1, 2.467, 10480.473, 282.372, 52624.432 21/03/15,00:31:47,11,11,1, 11.9,1,1, 2.467, 10480.442, 282.390, 52624.227 21/03/15,00:31:47,12,11,1, 11.9,1,1, 2.467, 10480.467, 282.390, 52624.409 21/03/15,00:31:47,13,11,1, 11.9,1,1, 2.467, 10480.441, 282.374, 52624.198 21/03/15,00:31:47,14,11,1, 11.9,1,1, 2.467, 10480.437, 282.386, 52624.289 21/03/15,00:31:47,15,11,1, 11.9,1,1, 2.467, 10480.450, 282.372, 52624.279 21/03/15,00:31:47,16,11,1, 11.9,1,1, 2.467, 10480.437, 282.397, 52624.287 21/03/15,00:31:47,17,11,1, 11.9,1,1, 2.467, 10480.427, 282.399, 52624.300 21/03/15,00:31:47,18,11,1, 11.9,1,1, 2.467, 10480.410, 282.372, 52624.283 21/03/15,00:31:47,19,11,1, 11.9,1,1, 2.467, 10480.384, 282.375, 52624.278 21/03/15,00:31:48,00,12,1, 11.8,1,1, 2.466, 10480.380, 282.375, 52624.278 21/03/15,00:31:48,01,12,1, 11.8,1,1, 2.466, 10480.394, 282.383, 52624.323 21/03/15,00:31:48,02,12,1, 11.8,1,1, 2.466, 10480.374, 282.380, 52624.287 21/03/15,00:31:48,03,12,1, 11.8,1,1, 2.466, 10480.350, 282.376, 52624.275 21/03/15,00:31:48,04,12,1, 11.8,1,1, 2.466, 10480.358, 282.384, 52624.259 21/03/15,00:31:48,05,12,1, 11.8,1,1, 2.466, 10480.337, 282.390, 52624.311 21/03/15,00:31:48,06,12,1, 11.8,1,1, 2.466, 10480.329, 282.373, 52624.247 21/03/15,00:31:48,07,12,1, 11.8,1,1, 2.466, 10480.328, 282.343, 52624.185 21/03/15,00:31:48,08,12,1, 11.8,1,1, 2.466, 10480.300, 282.374, 52624.249 21/03/15,00:31:48,09,12,1, 11.8,1,1, 2.466, 10480.307, 282.362, 52624.180 21/03/15,00:31:48,10,12,1, 11.8,1,1, 2.466, 10480.245, 282.375, 52624.344 21/03/15,00:31:48,11,12,1, 11.8,1,1, 2.466, 10480.280, 282.387, 52624.308 21/03/15,00:31:48,12,12,1, 11.8,1,1, 2.466, 10480.272, 282.378, 52624.265 21/03/15,00:31:48,13,12,1, 11.8,1,1, 2.466, 10480.269, 282.358, 52624.252 21/03/15,00:31:48,14,12,1, 11.8,1,1, 2.466, 10480.285, 282.388, 52624.279 21/03/15,00:31:48,15,12,1, 11.8,1,1, 2.466, 10480.286, 282.371, 52624.284 21/03/15,00:31:48,16,12,1, 11.8,1,1, 2.466, 10480.272, 282.404, 52624.315 21/03/15,00:31:48,17,12,1, 11.8,1,1, 2.466, 10480.259, 282.395, 52624.278 21/03/15,00:31:48,18,12,1, 11.8,1,1, 2.466, 10480.267, 282.418, 52624.305 21/03/15,00:31:48,19,12,1, 11.8,1,1, 2.466, 10480.275, 282.413, 52624.305 21/03/15,00:31:49,00,11,1, 11.8,1,1, 2.464, 10480.272, 282.413, 52624.305 21/03/15,00:31:49,01,11,1, 11.8,1,1, 2.464, 10480.247, 282.415, 52624.312 21/03/15,00:31:49,02,11,1, 11.8,1,1, 2.464, 10480.230, 282.439, 52624.333 21/03/15,00:31:49,03,11,1, 11.8,1,1, 2.464, 10480.238, 282.416, 52624.291 21/03/15,00:31:49,04,11,1, 11.8,1,1, 2.464, 10480.228, 282.390, 52624.314 21/03/15,00:31:49,05,11,1, 11.8,1,1, 2.464, 10480.221, 282.406, 52624.302 21/03/15,00:31:49,06,11,1, 11.8,1,1, 2.464, 10480.207, 282.402, 52624.297 21/03/15,00:31:49,07,11,1, 11.8,1,1, 2.464, 10480.214, 282.374, 52624.270 21/03/15,00:31:49,08,11,1, 11.8,1,1, 2.464, 10480.195, 282.385, 52624.287 21/03/15,00:31:49,09,11,1, 11.8,1,1, 2.464, 10480.209, 282.374, 52624.299 21/03/15,00:31:49,10,11,1, 11.8,1,1, 2.464, 10480.166, 282.372, 52624.251 21/03/15,00:31:49,11,11,1, 11.8,1,1, 2.464, 10480.153, 282.386, 52624.289 21/03/15,00:31:49,12,11,1, 11.8,1,1, 2.464, 10480.154, 282.370, 52624.265 21/03/15,00:31:49,13,11,1, 11.8,1,1, 2.464, 10480.153, 282.395, 52624.259 21/03/15,00:31:49,14,11,1, 11.8,1,1, 2.464, 10480.133, 282.375, 52624.246 21/03/15,00:31:49,15,11,1, 11.8,1,1, 2.464, 10480.148, 282.383, 52624.265 21/03/15,00:31:49,16,11,1, 11.8,1,1, 2.464, 10480.143, 282.378, 52624.265 21/03/15,00:31:49,17,11,1, 11.8,1,1, 2.464, 10480.135, 282.375, 52624.283 21/03/15,00:31:49,18,11,1, 11.8,1,1, 2.464, 10480.151, 282.342, 52624.266 21/03/15,00:31:49,19,11,1, 11.8,1,1, 2.464, 10480.132, 282.355, 52624.258 21/03/15,00:31:50,00,12,1, 11.9,1,1, 2.462, 10480.130, 282.355, 52624.258 21/03/15,00:31:50,01,12,1, 11.9,1,1, 2.462, 10480.126, 282.381, 52624.230 21/03/15,00:31:50,02,12,1, 11.9,1,1, 2.462, 10480.095, 282.392, 52624.297 21/03/15,00:31:50,03,12,1, 11.9,1,1, 2.462, 10480.100, 282.393, 52624.331 21/03/15,00:31:50,04,12,1, 11.9,1,1, 2.462, 10480.113, 282.387, 52624.317 21/03/15,00:31:50,05,12,1, 11.9,1,1, 2.462, 10480.093, 282.387, 52624.315 21/03/15,00:31:50,06,12,1, 11.9,1,1, 2.462, 10480.097, 282.389, 52624.229 21/03/15,00:31:50,07,12,1, 11.9,1,1, 2.462, 10480.107, 282.388, 52624.215 21/03/15,00:31:50,08,12,1, 11.9,1,1, 2.462, 10480.084, 282.408, 52624.245 21/03/15,00:31:50,09,12,1, 11.9,1,1, 2.462, 10480.104, 282.370, 52624.155 21/03/15,00:31:50,10,12,1, 11.9,1,1, 2.462, 10480.013, 282.402, 52624.333 21/03/15,00:31:50,11,12,1, 11.9,1,1, 2.462, 10480.037, 282.358, 52624.294 21/03/15,00:31:50,12,12,1, 11.9,1,1, 2.462, 10480.032, 282.392, 52624.249 21/03/15,00:31:50,13,12,1, 11.9,1,1, 2.462, 10480.035, 282.369, 52624.267 21/03/15,00:31:50,14,12,1, 11.9,1,1, 2.462, 10479.992, 282.346, 52624.237 21/03/15,00:31:50,15,12,1, 11.9,1,1, 2.462, 10479.996, 282.353, 52624.211 21/03/15,00:31:50,16,12,1, 11.9,1,1, 2.462, 10480.017, 282.346, 52624.223 21/03/15,00:31:50,17,12,1, 11.9,1,1, 2.462, 10479.996, 282.353, 52624.217 21/03/15,00:31:50,18,12,1, 11.9,1,1, 2.462, 10480.004, 282.330, 52624.201 21/03/15,00:31:50,19,12,1, 11.9,1,1, 2.462, 10479.980, 282.334, 52624.223 21/03/15,00:31:51,00,12,1, 11.8,1,1, 2.464, 10479.980, 282.334, 52624.223 21/03/15,00:31:51,01,12,1, 11.8,1,1, 2.464, 10479.994, 282.331, 52624.335 21/03/15,00:31:51,02,12,1, 11.8,1,1, 2.464, 10479.967, 282.321, 52624.254 21/03/15,00:31:51,03,12,1, 11.8,1,1, 2.464, 10479.962, 282.347, 52624.256 21/03/15,00:31:51,04,12,1, 11.8,1,1, 2.464, 10479.952, 282.317, 52624.257 21/03/15,00:31:51,05,12,1, 11.8,1,1, 2.464, 10479.951, 282.360, 52624.256 21/03/15,00:31:51,06,12,1, 11.8,1,1, 2.464, 10479.936, 282.334, 52624.285 21/03/15,00:31:51,07,12,1, 11.8,1,1, 2.464, 10479.954, 282.338, 52624.285 21/03/15,00:31:51,08,12,1, 11.8,1,1, 2.464, 10479.935, 282.358, 52624.291 21/03/15,00:31:51,09,12,1, 11.8,1,1, 2.464, 10479.951, 282.371, 52624.283 21/03/15,00:31:51,10,12,1, 11.8,1,1, 2.464, 10479.939, 282.342, 52624.270 21/03/15,00:31:51,11,12,1, 11.8,1,1, 2.464, 10479.912, 282.366, 52624.293 21/03/15,00:31:51,12,12,1, 11.8,1,1, 2.464, 10479.939, 282.343, 52624.276 21/03/15,00:31:51,13,12,1, 11.8,1,1, 2.464, 10479.937, 282.362, 52624.304 21/03/15,00:31:51,14,12,1, 11.8,1,1, 2.464, 10479.934, 282.355, 52624.308 21/03/15,00:31:51,15,12,1, 11.8,1,1, 2.464, 10479.913, 282.355, 52624.271 21/03/15,00:31:51,16,12,1, 11.8,1,1, 2.464, 10479.884, 282.335, 52624.230 21/03/15,00:31:51,17,12,1, 11.8,1,1, 2.464, 10479.902, 282.351, 52624.247 21/03/15,00:31:51,18,12,1, 11.8,1,1, 2.464, 10479.858, 282.341, 52624.248 21/03/15,00:31:51,19,12,1, 11.8,1,1, 2.464, 10479.870, 282.332, 52624.228 21/03/15,00:31:52,00,12,1, 11.8,1,1, 2.465, 10479.863, 282.332, 52624.228 21/03/15,00:31:52,01,12,1, 11.8,1,1, 2.465, 10479.850, 282.282, 52624.258 21/03/15,00:31:52,02,12,1, 11.8,1,1, 2.465, 10479.851, 282.310, 52624.219 21/03/15,00:31:52,03,12,1, 11.8,1,1, 2.465, 10479.854, 282.286, 52624.251 21/03/15,00:31:52,04,12,1, 11.8,1,1, 2.465, 10479.839, 282.260, 52624.221 21/03/15,00:31:52,05,12,1, 11.8,1,1, 2.465, 10479.852, 282.275, 52624.242 21/03/15,00:31:52,06,12,1, 11.8,1,1, 2.465, 10479.845, 282.293, 52624.217 21/03/15,00:31:52,07,12,1, 11.8,1,1, 2.465, 10479.837, 282.292, 52624.214 21/03/15,00:31:52,08,12,1, 11.8,1,1, 2.465, 10479.828, 282.293, 52624.234 21/03/15,00:31:52,09,12,1, 11.8,1,1, 2.465, 10479.826, 282.304, 52624.224 21/03/15,00:31:52,10,12,1, 11.8,1,1, 2.465, 10479.814, 282.317, 52624.219 21/03/15,00:31:52,11,12,1, 11.8,1,1, 2.465, 10479.815, 282.321, 52624.252 21/03/15,00:31:52,12,12,1, 11.8,1,1, 2.465, 10479.818, 282.322, 52624.247 21/03/15,00:31:52,13,12,1, 11.8,1,1, 2.465, 10479.819, 282.325, 52624.268 21/03/15,00:31:52,14,12,1, 11.8,1,1, 2.465, 10479.796, 282.321, 52624.229 21/03/15,00:31:52,15,12,1, 11.8,1,1, 2.465, 10479.801, 282.305, 52624.236 21/03/15,00:31:52,16,12,1, 11.8,1,1, 2.465, 10479.793, 282.304, 52624.263 21/03/15,00:31:52,17,12,1, 11.8,1,1, 2.465, 10479.790, 282.323, 52624.280 21/03/15,00:31:52,18,12,1, 11.8,1,1, 2.465, 10479.776, 282.300, 52624.254 21/03/15,00:31:52,19,12,1, 11.8,1,1, 2.465, 10479.772, 282.307, 52624.256 21/03/15,00:31:53,00,12,1, 11.9,1,1, 2.464, 10479.771, 282.307, 52624.256 21/03/15,00:31:53,01,12,1, 11.9,1,1, 2.464, 10479.793, 282.295, 52624.251 21/03/15,00:31:53,02,12,1, 11.9,1,1, 2.464, 10479.775, 282.288, 52624.234 21/03/15,00:31:53,03,12,1, 11.9,1,1, 2.464, 10479.752, 282.296, 52624.254 21/03/15,00:31:53,04,12,1, 11.9,1,1, 2.464, 10479.741, 282.273, 52624.229 21/03/15,00:31:53,05,12,1, 11.9,1,1, 2.464, 10479.725, 282.270, 52624.213 21/03/15,00:31:53,06,12,1, 11.9,1,1, 2.464, 10479.716, 282.282, 52624.247 21/03/15,00:31:53,07,12,1, 11.9,1,1, 2.464, 10479.697, 282.272, 52624.196 21/03/15,00:31:53,08,12,1, 11.9,1,1, 2.464, 10479.694, 282.259, 52624.229 21/03/15,00:31:53,09,12,1, 11.9,1,1, 2.464, 10479.688, 282.257, 52624.266 21/03/15,00:31:53,10,12,1, 11.9,1,1, 2.464, 10479.711, 282.236, 52624.259 21/03/15,00:31:53,11,12,1, 11.9,1,1, 2.464, 10479.688, 282.247, 52624.270 21/03/15,00:31:53,12,12,1, 11.9,1,1, 2.464, 10479.666, 282.241, 52624.279 21/03/15,00:31:53,13,12,1, 11.9,1,1, 2.464, 10479.684, 282.236, 52624.217 21/03/15,00:31:53,14,12,1, 11.9,1,1, 2.464, 10479.687, 282.223, 52624.283 21/03/15,00:31:53,15,12,1, 11.9,1,1, 2.464, 10479.679, 282.230, 52624.274 21/03/15,00:31:53,16,12,1, 11.9,1,1, 2.464, 10479.648, 282.218, 52624.260 21/03/15,00:31:53,17,12,1, 11.9,1,1, 2.464, 10479.672, 282.227, 52624.283 21/03/15,00:31:53,18,12,1, 11.9,1,1, 2.464, 10479.643, 282.236, 52624.241 21/03/15,00:31:53,19,12,1, 11.9,1,1, 2.464, 10479.683, 282.229, 52624.068 21/03/15,00:31:54,00,12,1, 11.9,1,1, 2.464, 10479.679, 282.229, 52624.068 21/03/15,00:31:54,01,12,1, 11.9,1,1, 2.464, 10479.682, 282.214, 52624.105 21/03/15,00:31:54,02,12,1, 11.9,1,1, 2.464, 10479.582, 282.234, 52624.369 21/03/15,00:31:54,03,12,1, 11.9,1,1, 2.464, 10479.589, 282.245, 52624.294 21/03/15,00:31:54,04,12,1, 11.9,1,1, 2.464, 10479.616, 282.217, 52624.289 21/03/15,00:31:54,05,12,1, 11.9,1,1, 2.464, 10479.596, 282.233, 52624.336 21/03/15,00:31:54,06,12,1, 11.9,1,1, 2.464, 10479.593, 282.217, 52624.281 21/03/15,00:31:54,07,12,1, 11.9,1,1, 2.464, 10479.597, 282.214, 52624.263 21/03/15,00:31:54,08,12,1, 11.9,1,1, 2.464, 10479.595, 282.220, 52624.265 21/03/15,00:31:54,09,12,1, 11.9,1,1, 2.464, 10479.553, 282.212, 52624.277 21/03/15,00:31:54,10,12,1, 11.9,1,1, 2.464, 10479.538, 282.176, 52624.223 21/03/15,00:31:54,11,12,1, 11.9,1,1, 2.464, 10479.545, 282.171, 52624.241 21/03/15,00:31:54,12,12,1, 11.9,1,1, 2.464, 10479.512, 282.148, 52624.249 21/03/15,00:31:54,13,12,1, 11.9,1,1, 2.464, 10479.530, 282.177, 52624.266 21/03/15,00:31:54,14,12,1, 11.9,1,1, 2.464, 10479.508, 282.180, 52624.259 21/03/15,00:31:54,15,12,1, 11.9,1,1, 2.464, 10479.516, 282.160, 52624.267 21/03/15,00:31:54,16,12,1, 11.9,1,1, 2.464, 10479.480, 282.157, 52624.232 21/03/15,00:31:54,17,12,1, 11.9,1,1, 2.464, 10479.508, 282.163, 52624.278 21/03/15,00:31:54,18,12,1, 11.9,1,1, 2.464, 10479.472, 282.164, 52624.276 21/03/15,00:31:54,19,12,1, 11.9,1,1, 2.464, 10479.494, 282.146, 52624.279 21/03/15,00:31:55,00,12,1, 11.9,1,1, 2.464, 10479.487, 282.146, 52624.279 21/03/15,00:31:55,01,12,1, 11.9,1,1, 2.464, 10479.455, 282.127, 52624.280 21/03/15,00:31:55,02,12,1, 11.9,1,1, 2.464, 10479.453, 282.147, 52624.245 21/03/15,00:31:55,03,12,1, 11.9,1,1, 2.464, 10479.452, 282.143, 52624.329 21/03/15,00:31:55,04,12,1, 11.9,1,1, 2.464, 10479.425, 282.135, 52624.294 21/03/15,00:31:55,05,12,1, 11.9,1,1, 2.464, 10479.413, 282.162, 52624.333 21/03/15,00:31:55,06,12,1, 11.9,1,1, 2.464, 10479.398, 282.152, 52624.319 21/03/15,00:31:55,07,12,1, 11.9,1,1, 2.464, 10479.395, 282.136, 52624.318 21/03/15,00:31:55,08,12,1, 11.9,1,1, 2.464, 10479.392, 282.145, 52624.324 21/03/15,00:31:55,09,12,1, 11.9,1,1, 2.464, 10479.393, 282.145, 52624.328 21/03/15,00:31:55,10,12,1, 11.9,1,1, 2.464, 10479.384, 282.167, 52624.312 21/03/15,00:31:55,11,12,1, 11.9,1,1, 2.464, 10479.366, 282.150, 52624.321 21/03/15,00:31:55,12,12,1, 11.9,1,1, 2.464, 10479.373, 282.148, 52624.320 21/03/15,00:31:55,13,12,1, 11.9,1,1, 2.464, 10479.322, 282.129, 52624.342 21/03/15,00:31:55,14,12,1, 11.9,1,1, 2.464, 10479.314, 282.140, 52624.351 21/03/15,00:31:55,15,12,1, 11.9,1,1, 2.464, 10479.298, 282.131, 52624.301 21/03/15,00:31:55,16,12,1, 11.9,1,1, 2.464, 10479.285, 282.097, 52624.307 21/03/15,00:31:55,17,12,1, 11.9,1,1, 2.464, 10479.256, 282.110, 52624.301 21/03/15,00:31:55,18,12,1, 11.9,1,1, 2.464, 10479.266, 282.096, 52624.293 21/03/15,00:31:55,19,12,1, 11.9,1,1, 2.464, 10479.229, 282.085, 52624.293 21/03/15,00:31:56,00,12,1, 11.9,1,1, 2.465, 10479.228, 282.085, 52624.293 21/03/15,00:31:56,01,12,1, 11.9,1,1, 2.465, 10479.212, 282.070, 52624.301 21/03/15,00:31:56,02,12,1, 11.9,1,1, 2.465, 10479.194, 282.106, 52624.285 21/03/15,00:31:56,03,12,1, 11.9,1,1, 2.465, 10479.171, 282.068, 52624.278 21/03/15,00:31:56,04,12,1, 11.9,1,1, 2.465, 10479.154, 282.066, 52624.281 21/03/15,00:31:56,05,12,1, 11.9,1,1, 2.465, 10479.147, 282.106, 52624.321 21/03/15,00:31:56,06,12,1, 11.9,1,1, 2.465, 10479.153, 282.088, 52624.276 21/03/15,00:31:56,07,12,1, 11.9,1,1, 2.465, 10479.136, 282.090, 52624.295 21/03/15,00:31:56,08,12,1, 11.9,1,1, 2.465, 10479.118, 282.110, 52624.326 21/03/15,00:31:56,09,12,1, 11.9,1,1, 2.465, 10479.110, 282.107, 52624.341 21/03/15,00:31:56,10,12,1, 11.9,1,1, 2.465, 10479.089, 282.107, 52624.308 21/03/15,00:31:56,11,12,1, 11.9,1,1, 2.465, 10479.066, 282.110, 52624.381 21/03/15,00:31:56,12,12,1, 11.9,1,1, 2.465, 10479.067, 282.115, 52624.398 21/03/15,00:31:56,13,12,1, 11.9,1,1, 2.465, 10479.079, 282.119, 52624.366 21/03/15,00:31:56,14,12,1, 11.9,1,1, 2.465, 10479.062, 282.127, 52624.388 21/03/15,00:31:56,15,12,1, 11.9,1,1, 2.465, 10479.035, 282.122, 52624.360 21/03/15,00:31:56,16,12,1, 11.9,1,1, 2.465, 10479.010, 282.131, 52624.351 21/03/15,00:31:56,17,12,1, 11.9,1,1, 2.465, 10479.020, 282.124, 52624.364 21/03/15,00:31:56,18,12,1, 11.9,1,1, 2.465, 10478.970, 282.144, 52624.360 21/03/15,00:31:56,19,12,1, 11.9,1,1, 2.465, 10478.960, 282.133, 52624.373 21/03/15,00:31:57,00,12,1, 11.9,1,1, 2.466, 10478.953, 282.133, 52624.373 21/03/15,00:31:57,01,12,1, 11.9,1,1, 2.466, 10478.937, 282.123, 52624.374 21/03/15,00:31:57,02,12,1, 11.9,1,1, 2.466, 10478.904, 282.128, 52624.327 21/03/15,00:31:57,03,12,1, 11.9,1,1, 2.466, 10478.888, 282.141, 52624.347 21/03/15,00:31:57,04,12,1, 11.9,1,1, 2.466, 10478.913, 282.127, 52624.356 21/03/15,00:31:57,05,12,1, 11.9,1,1, 2.466, 10478.858, 282.172, 52624.338 21/03/15,00:31:57,06,12,1, 11.9,1,1, 2.466, 10478.833, 282.135, 52624.389 21/03/15,00:31:57,07,12,1, 11.9,1,1, 2.466, 10478.830, 282.154, 52624.581 21/03/15,00:31:57,08,12,1, 11.9,1,1, 2.466, 10478.825, 282.150, 52624.363 21/03/15,00:31:57,09,12,1, 11.9,1,1, 2.466, 10478.779, 282.170, 52624.324 21/03/15,00:31:57,10,12,1, 11.9,1,1, 2.466, 10478.783, 282.169, 52624.366 21/03/15,00:31:57,11,12,1, 11.9,1,1, 2.466, 10478.752, 282.185, 52624.379 21/03/15,00:31:57,12,12,1, 11.9,1,1, 2.466, 10478.734, 282.192, 52624.405 21/03/15,00:31:57,13,12,1, 11.9,1,1, 2.466, 10478.722, 282.192, 52624.425 21/03/15,00:31:57,14,12,1, 11.9,1,1, 2.466, 10478.700, 282.226, 52624.434 21/03/15,00:31:57,15,12,1, 11.9,1,1, 2.466, 10478.685, 282.251, 52624.444 21/03/15,00:31:57,16,12,1, 11.9,1,1, 2.466, 10478.703, 282.257, 52624.443 21/03/15,00:31:57,17,12,1, 11.9,1,1, 2.466, 10478.654, 282.270, 52624.440 21/03/15,00:31:57,18,12,1, 11.9,1,1, 2.466, 10478.640, 282.242, 52624.438 21/03/15,00:31:57,19,12,1, 11.9,1,1, 2.466, 10478.647, 282.288, 52624.488 21/03/15,00:31:58,00,12,1, 11.9,1,1, 2.463, 10478.644, 282.288, 52624.488 21/03/15,00:31:58,01,12,1, 11.9,1,1, 2.463, 10478.599, 282.301, 52624.443 21/03/15,00:31:58,02,12,1, 11.9,1,1, 2.463, 10478.577, 282.317, 52624.468 21/03/15,00:31:58,03,12,1, 11.9,1,1, 2.463, 10478.563, 282.305, 52624.463 21/03/15,00:31:58,04,12,1, 11.9,1,1, 2.463, 10478.525, 282.293, 52624.448 21/03/15,00:31:58,05,12,1, 11.9,1,1, 2.463, 10478.520, 282.323, 52624.479 21/03/15,00:31:58,06,12,1, 11.9,1,1, 2.463, 10478.479, 282.339, 52624.467 21/03/15,00:31:58,07,12,1, 11.9,1,1, 2.463, 10478.475, 282.333, 52624.472 21/03/15,00:31:58,08,12,1, 11.9,1,1, 2.463, 10478.462, 282.335, 52624.492 21/03/15,00:31:58,09,12,1, 11.9,1,1, 2.463, 10478.412, 282.339, 52624.476 21/03/15,00:31:58,10,12,1, 11.9,1,1, 2.463, 10478.388, 282.347, 52624.473 21/03/15,00:31:58,11,12,1, 11.9,1,1, 2.463, 10478.382, 282.353, 52624.483 21/03/15,00:31:58,12,12,1, 11.9,1,1, 2.463, 10478.350, 282.367, 52624.511 21/03/15,00:31:58,13,12,1, 11.9,1,1, 2.463, 10478.351, 282.379, 52624.510 21/03/15,00:31:58,14,12,1, 11.9,1,1, 2.463, 10478.317, 282.405, 52624.497 21/03/15,00:31:58,15,12,1, 11.9,1,1, 2.463, 10478.272, 282.407, 52624.496 21/03/15,00:31:58,16,12,1, 11.9,1,1, 2.463, 10478.282, 282.405, 52624.531 21/03/15,00:31:58,17,12,1, 11.9,1,1, 2.463, 10478.253, 282.450, 52624.554 21/03/15,00:31:58,18,12,1, 11.9,1,1, 2.463, 10478.238, 282.439, 52624.550 21/03/15,00:31:58,19,12,1, 11.9,1,1, 2.463, 10478.219, 282.451, 52624.553 21/03/15,00:31:59,00,12,1, 11.8,1,1, 2.468, 10478.219, 282.451, 52624.553 21/03/15,00:31:59,01,12,1, 11.8,1,1, 2.468, 10478.171, 282.479, 52624.582 21/03/15,00:31:59,02,12,1, 11.8,1,1, 2.468, 10478.143, 282.527, 52624.574 21/03/15,00:31:59,03,12,1, 11.8,1,1, 2.468, 10478.126, 282.528, 52624.572 21/03/15,00:31:59,04,12,1, 11.8,1,1, 2.468, 10478.113, 282.542, 52624.588 21/03/15,00:31:59,05,12,1, 11.8,1,1, 2.468, 10478.090, 282.569, 52624.565 21/03/15,00:31:59,06,12,1, 11.8,1,1, 2.468, 10478.079, 282.580, 52624.602 21/03/15,00:31:59,07,12,1, 11.8,1,1, 2.468, 10478.060, 282.576, 52624.578 21/03/15,00:31:59,08,12,1, 11.8,1,1, 2.468, 10478.055, 282.600, 52624.630 21/03/15,00:31:59,09,12,1, 11.8,1,1, 2.468, 10478.033, 282.594, 52624.606 21/03/15,00:31:59,10,12,1, 11.8,1,1, 2.468, 10477.989, 282.615, 52624.628 21/03/15,00:31:59,11,12,1, 11.8,1,1, 2.468, 10477.952, 282.595, 52624.639 21/03/15,00:31:59,12,12,1, 11.8,1,1, 2.468, 10477.953, 282.589, 52624.625 21/03/15,00:31:59,13,12,1, 11.8,1,1, 2.468, 10477.927, 282.631, 52624.608 21/03/15,00:31:59,14,12,1, 11.8,1,1, 2.468, 10477.899, 282.641, 52624.605 21/03/15,00:31:59,15,12,1, 11.8,1,1, 2.468, 10477.860, 282.641, 52624.617 21/03/15,00:31:59,16,12,1, 11.8,1,1, 2.468, 10477.850, 282.663, 52624.618 21/03/15,00:31:59,17,12,1, 11.8,1,1, 2.468, 10477.825, 282.655, 52624.638 21/03/15,00:31:59,18,12,1, 11.8,1,1, 2.468, 10477.830, 282.650, 52624.634 21/03/15,00:31:59,19,12,1, 11.8,1,1, 2.468, 10477.796, 282.670, 52624.603 21/03/15,00:32:00,00,11,1, 11.9,1,1, 2.464, 10477.793, 282.670, 52624.603 21/03/15,00:32:00,01,11,1, 11.9,1,1, 2.464, 10477.733, 282.718, 52624.671 21/03/15,00:32:00,02,11,1, 11.9,1,1, 2.464, 10477.733, 282.705, 52624.632 21/03/15,00:32:00,03,11,1, 11.9,1,1, 2.464, 10477.707, 282.717, 52624.679 21/03/15,00:32:00,04,11,1, 11.9,1,1, 2.464, 10477.694, 282.729, 52624.662 21/03/15,00:32:00,05,11,1, 11.9,1,1, 2.464, 10477.680, 282.773, 52624.755 21/03/15,00:32:00,06,11,1, 11.9,1,1, 2.464, 10477.648, 282.772, 52624.694 21/03/15,00:32:00,07,11,1, 11.9,1,1, 2.464, 10477.634, 282.763, 52624.737 21/03/15,00:32:00,08,11,1, 11.9,1,1, 2.464, 10477.624, 282.778, 52624.715 21/03/15,00:32:00,09,11,1, 11.9,1,1, 2.464, 10477.583, 282.803, 52624.718 21/03/15,00:32:00,10,11,1, 11.9,1,1, 2.464, 10477.563, 282.798, 52624.733 21/03/15,00:32:00,11,11,1, 11.9,1,1, 2.464, 10477.521, 282.822, 52624.731 21/03/15,00:32:00,12,11,1, 11.9,1,1, 2.464, 10477.536, 282.814, 52624.750 21/03/15,00:32:00,13,11,1, 11.9,1,1, 2.464, 10477.504, 282.823, 52624.726 21/03/15,00:32:00,14,11,1, 11.9,1,1, 2.464, 10477.447, 282.818, 52624.730 21/03/15,00:32:00,15,11,1, 11.9,1,1, 2.464, 10477.460, 282.843, 52624.734 21/03/15,00:32:00,16,11,1, 11.9,1,1, 2.464, 10477.453, 282.864, 52624.770 21/03/15,00:32:00,17,11,1, 11.9,1,1, 2.464, 10477.408, 282.865, 52624.740 21/03/15,00:32:00,18,11,1, 11.9,1,1, 2.464, 10477.401, 282.875, 52624.711 21/03/15,00:32:00,19,11,1, 11.9,1,1, 2.464, 10477.363, 282.915, 52624.778 21/03/15,00:32:01,00,11,1, 11.9,1,1, 2.469, 10477.359, 282.915, 52624.778 21/03/15,00:32:01,01,11,1, 11.9,1,1, 2.469, 10477.337, 282.923, 52624.758 21/03/15,00:32:01,02,11,1, 11.9,1,1, 2.469, 10477.306, 282.923, 52624.764 21/03/15,00:32:01,03,11,1, 11.9,1,1, 2.469, 10477.280, 282.937, 52624.757 21/03/15,00:32:01,04,11,1, 11.9,1,1, 2.469, 10477.272, 282.952, 52624.749 21/03/15,00:32:01,05,11,1, 11.9,1,1, 2.469, 10477.257, 282.958, 52624.813 21/03/15,00:32:01,06,11,1, 11.9,1,1, 2.469, 10477.243, 282.960, 52624.765 21/03/15,00:32:01,07,11,1, 11.9,1,1, 2.469, 10477.216, 282.978, 52624.804 21/03/15,00:32:01,08,11,1, 11.9,1,1, 2.469, 10477.207, 282.994, 52624.807 21/03/15,00:32:01,09,11,1, 11.9,1,1, 2.469, 10477.226, 282.982, 52624.784 21/03/15,00:32:01,10,11,1, 11.9,1,1, 2.469, 10477.198, 283.005, 52624.804 21/03/15,00:32:01,11,11,1, 11.9,1,1, 2.469, 10477.150, 283.016, 52624.798 21/03/15,00:32:01,12,11,1, 11.9,1,1, 2.469, 10477.167, 283.026, 52624.829 21/03/15,00:32:01,13,11,1, 11.9,1,1, 2.469, 10477.149, 283.023, 52624.798 21/03/15,00:32:01,14,11,1, 11.9,1,1, 2.469, 10477.118, 283.033, 52624.781 21/03/15,00:32:01,15,11,1, 11.9,1,1, 2.469, 10477.096, 283.036, 52624.794 21/03/15,00:32:01,16,11,1, 11.9,1,1, 2.469, 10477.086, 283.068, 52624.780 21/03/15,00:32:01,17,11,1, 11.9,1,1, 2.469, 10477.052, 283.041, 52624.788 21/03/15,00:32:01,18,11,1, 11.9,1,1, 2.469, 10477.052, 283.065, 52624.813 21/03/15,00:32:01,19,11,1, 11.9,1,1, 2.469, 10477.034, 283.073, 52624.819 21/03/15,00:32:02,00,11,1, 11.9,1,1, 2.464, 10477.026, 283.073, 52624.819 21/03/15,00:32:02,01,11,1, 11.9,1,1, 2.464, 10476.995, 283.078, 52624.820 21/03/15,00:32:02,02,11,1, 11.9,1,1, 2.464, 10476.977, 283.077, 52624.816 21/03/15,00:32:02,03,11,1, 11.9,1,1, 2.464, 10476.949, 283.071, 52624.800 21/03/15,00:32:02,04,11,1, 11.9,1,1, 2.464, 10476.938, 283.093, 52624.817 21/03/15,00:32:02,05,11,1, 11.9,1,1, 2.464, 10476.926, 283.115, 52624.850 21/03/15,00:32:02,06,11,1, 11.9,1,1, 2.464, 10476.891, 283.110, 52624.830 21/03/15,00:32:02,07,11,1, 11.9,1,1, 2.464, 10476.902, 283.104, 52624.807 21/03/15,00:32:02,08,11,1, 11.9,1,1, 2.464, 10476.873, 283.121, 52624.817 21/03/15,00:32:02,09,11,1, 11.9,1,1, 2.464, 10476.836, 283.127, 52624.799 21/03/15,00:32:02,10,11,1, 11.9,1,1, 2.464, 10476.844, 283.128, 52624.841 21/03/15,00:32:02,11,11,1, 11.9,1,1, 2.464, 10476.822, 283.147, 52624.850 21/03/15,00:32:02,12,11,1, 11.9,1,1, 2.464, 10476.801, 283.150, 52624.838 21/03/15,00:32:02,13,11,1, 11.9,1,1, 2.464, 10476.793, 283.140, 52624.849 21/03/15,00:32:02,14,11,1, 11.9,1,1, 2.464, 10476.756, 283.152, 52624.868 21/03/15,00:32:02,15,11,1, 11.9,1,1, 2.464, 10476.748, 283.121, 52624.821 21/03/15,00:32:02,16,11,1, 11.9,1,1, 2.464, 10476.740, 283.139, 52624.870 21/03/15,00:32:02,17,11,1, 11.9,1,1, 2.464, 10476.733, 283.160, 52624.866 21/03/15,00:32:02,18,11,1, 11.9,1,1, 2.464, 10476.717, 283.181, 52624.845 21/03/15,00:32:02,19,11,1, 11.9,1,1, 2.464, 10476.709, 283.181, 52624.858 21/03/15,00:32:03,00,12,1, 11.9,1,1, 2.465, 10476.708, 283.181, 52624.858 21/03/15,00:32:03,01,12,1, 11.9,1,1, 2.465, 10476.675, 283.192, 52624.943 21/03/15,00:32:03,02,12,1, 11.9,1,1, 2.465, 10476.658, 283.182, 52624.892 21/03/15,00:32:03,03,12,1, 11.9,1,1, 2.465, 10476.609, 283.198, 52624.841 21/03/15,00:32:03,04,12,1, 11.9,1,1, 2.465, 10476.612, 283.196, 52624.882 21/03/15,00:32:03,05,12,1, 11.9,1,1, 2.465, 10476.588, 283.197, 52624.886 21/03/15,00:32:03,06,12,1, 11.9,1,1, 2.465, 10476.583, 283.195, 52624.920 21/03/15,00:32:03,07,12,1, 11.9,1,1, 2.465, 10476.563, 283.189, 52624.883 21/03/15,00:32:03,08,12,1, 11.9,1,1, 2.465, 10476.544, 283.162, 52624.894 21/03/15,00:32:03,09,12,1, 11.9,1,1, 2.465, 10476.529, 283.140, 52624.857 21/03/15,00:32:03,10,12,1, 11.9,1,1, 2.465, 10476.501, 283.164, 52624.894 21/03/15,00:32:03,11,12,1, 11.9,1,1, 2.465, 10476.495, 283.174, 52624.923 21/03/15,00:32:03,12,12,1, 11.9,1,1, 2.465, 10476.491, 283.182, 52624.935 21/03/15,00:32:03,13,12,1, 11.9,1,1, 2.465, 10476.451, 283.198, 52624.971 21/03/15,00:32:03,14,12,1, 11.9,1,1, 2.465, 10476.500, 283.182, 52624.887 21/03/15,00:32:03,15,12,1, 11.9,1,1, 2.465, 10476.468, 283.185, 52624.851 21/03/15,00:32:03,16,12,1, 11.9,1,1, 2.465, 10476.460, 283.226, 52624.887 21/03/15,00:32:03,17,12,1, 11.9,1,1, 2.465, 10476.453, 283.247, 52624.916 21/03/15,00:32:03,18,12,1, 11.9,1,1, 2.465, 10476.430, 283.241, 52624.931 21/03/15,00:32:03,19,12,1, 11.9,1,1, 2.465, 10476.392, 283.262, 52624.950 21/03/15,00:32:04,00,12,1, 11.8,1,1, 2.466, 10476.391, 283.262, 52624.950 21/03/15,00:32:04,01,12,1, 11.8,1,1, 2.466, 10476.340, 283.242, 52624.923 21/03/15,00:32:04,02,12,1, 11.8,1,1, 2.466, 10476.338, 283.258, 52624.933 21/03/15,00:32:04,03,12,1, 11.8,1,1, 2.466, 10476.320, 283.248, 52624.925 21/03/15,00:32:04,04,12,1, 11.8,1,1, 2.466, 10476.335, 283.261, 52625.024 21/03/15,00:32:04,05,12,1, 11.8,1,1, 2.466, 10476.261, 283.261, 52625.048 21/03/15,00:32:04,06,12,1, 11.8,1,1, 2.466, 10476.283, 283.244, 52624.951 21/03/15,00:32:04,07,12,1, 11.8,1,1, 2.466, 10476.248, 283.280, 52624.912 21/03/15,00:32:04,08,12,1, 11.8,1,1, 2.466, 10476.233, 283.282, 52624.981 21/03/15,00:32:04,09,12,1, 11.8,1,1, 2.466, 10476.226, 283.257, 52624.962 21/03/15,00:32:04,10,12,1, 11.8,1,1, 2.466, 10476.207, 283.284, 52624.940 21/03/15,00:32:04,11,12,1, 11.8,1,1, 2.466, 10476.186, 283.283, 52624.952 21/03/15,00:32:04,12,12,1, 11.8,1,1, 2.466, 10476.177, 283.286, 52624.950 21/03/15,00:32:04,13,12,1, 11.8,1,1, 2.466, 10476.157, 283.270, 52624.939 21/03/15,00:32:04,14,12,1, 11.8,1,1, 2.466, 10476.151, 283.316, 52624.950 21/03/15,00:32:04,15,12,1, 11.8,1,1, 2.466, 10476.130, 283.309, 52624.959 21/03/15,00:32:04,16,12,1, 11.8,1,1, 2.466, 10476.115, 283.305, 52624.999 21/03/15,00:32:04,17,12,1, 11.8,1,1, 2.466, 10476.105, 283.307, 52624.942 21/03/15,00:32:04,18,12,1, 11.8,1,1, 2.466, 10476.075, 283.316, 52624.986 21/03/15,00:32:04,19,12,1, 11.8,1,1, 2.466, 10476.076, 283.325, 52624.991 21/03/15,00:32:05,00,12,1, 11.9,1,1, 2.466, 10476.074, 283.325, 52624.991 21/03/15,00:32:05,01,12,1, 11.9,1,1, 2.466, 10476.036, 283.308, 52624.967 21/03/15,00:32:05,02,12,1, 11.9,1,1, 2.466, 10476.033, 283.320, 52624.980 21/03/15,00:32:05,03,12,1, 11.9,1,1, 2.466, 10476.023, 283.327, 52624.988 21/03/15,00:32:05,04,12,1, 11.9,1,1, 2.466, 10475.987, 283.330, 52624.998 21/03/15,00:32:05,05,12,1, 11.9,1,1, 2.466, 10475.996, 283.327, 52624.936 21/03/15,00:32:05,06,12,1, 11.9,1,1, 2.466, 10475.981, 283.343, 52624.918 21/03/15,00:32:05,07,12,1, 11.9,1,1, 2.466, 10475.935, 283.329, 52624.943 21/03/15,00:32:05,08,12,1, 11.9,1,1, 2.466, 10475.902, 283.334, 52624.963 21/03/15,00:32:05,09,12,1, 11.9,1,1, 2.466, 10475.892, 283.357, 52624.961 21/03/15,00:32:05,10,12,1, 11.9,1,1, 2.466, 10475.893, 283.330, 52624.964 21/03/15,00:32:05,11,12,1, 11.9,1,1, 2.466, 10475.854, 283.314, 52624.972 21/03/15,00:32:05,12,12,1, 11.9,1,1, 2.466, 10475.859, 283.350, 52624.961 21/03/15,00:32:05,13,12,1, 11.9,1,1, 2.466, 10475.825, 283.333, 52624.968 21/03/15,00:32:05,14,12,1, 11.9,1,1, 2.466, 10475.830, 283.346, 52624.964 21/03/15,00:32:05,15,12,1, 11.9,1,1, 2.466, 10475.818, 283.333, 52624.953 21/03/15,00:32:05,16,12,1, 11.9,1,1, 2.466, 10475.824, 283.334, 52624.974 21/03/15,00:32:05,17,12,1, 11.9,1,1, 2.466, 10475.789, 283.332, 52625.007 21/03/15,00:32:05,18,12,1, 11.9,1,1, 2.466, 10475.790, 283.330, 52624.997 21/03/15,00:32:05,19,12,1, 11.9,1,1, 2.466, 10475.760, 283.361, 52624.988 21/03/15,00:32:06,00,09,1, 11.9,1,1, 2.464, 10475.757, 283.361, 52624.988 21/03/15,00:32:06,01,09,1, 11.9,1,1, 2.464, 10475.743, 283.347, 52624.971 21/03/15,00:32:06,02,09,1, 11.9,1,1, 2.464, 10475.733, 283.340, 52624.967 21/03/15,00:32:06,03,09,1, 11.9,1,1, 2.464, 10475.738, 283.348, 52624.909 21/03/15,00:32:06,04,09,1, 11.9,1,1, 2.464, 10475.726, 283.367, 52625.102 21/03/15,00:32:06,05,09,1, 11.9,1,1, 2.464, 10475.722, 283.374, 52625.109 21/03/15,00:32:06,06,09,1, 11.9,1,1, 2.464, 10475.696, 283.367, 52625.041 21/03/15,00:32:06,07,09,1, 11.9,1,1, 2.464, 10475.708, 283.364, 52625.020 21/03/15,00:32:06,08,09,1, 11.9,1,1, 2.464, 10475.699, 283.336, 52624.965 21/03/15,00:32:06,09,09,1, 11.9,1,1, 2.464, 10475.655, 283.355, 52625.024 21/03/15,00:32:06,10,09,1, 11.9,1,1, 2.464, 10475.652, 283.352, 52624.991 21/03/15,00:32:06,11,09,1, 11.9,1,1, 2.464, 10475.661, 283.316, 52624.983 21/03/15,00:32:06,12,09,1, 11.9,1,1, 2.464, 10475.607, 283.337, 52625.013 21/03/15,00:32:06,13,09,1, 11.9,1,1, 2.464, 10475.621, 283.301, 52624.988 21/03/15,00:32:06,14,09,1, 11.9,1,1, 2.464, 10475.617, 283.313, 52624.971 21/03/15,00:32:06,15,09,1, 11.9,1,1, 2.464, 10475.621, 283.298, 52624.985 21/03/15,00:32:06,16,09,1, 11.9,1,1, 2.464, 10475.588, 283.288, 52624.982 21/03/15,00:32:06,17,09,1, 11.9,1,1, 2.464, 10475.586, 283.305, 52625.017 21/03/15,00:32:06,18,09,1, 11.9,1,1, 2.464, 10475.574, 283.253, 52624.828 21/03/15,00:32:06,19,09,1, 11.9,1,1, 2.464, 10475.538, 283.288, 52625.029 21/03/15,00:32:07,00,10,1, 11.9,1,1, 2.466, 10475.532, 283.288, 52625.029 21/03/15,00:32:07,01,10,1, 11.9,1,1, 2.466, 10475.519, 283.277, 52625.037 21/03/15,00:32:07,02,10,1, 11.9,1,1, 2.466, 10475.523, 283.283, 52625.027 21/03/15,00:32:07,03,10,1, 11.9,1,1, 2.466, 10475.514, 283.295, 52625.053 21/03/15,00:32:07,04,10,1, 11.9,1,1, 2.466, 10475.483, 283.307, 52625.025 21/03/15,00:32:07,05,10,1, 11.9,1,1, 2.466, 10475.474, 283.303, 52625.026 21/03/15,00:32:07,06,10,1, 11.9,1,1, 2.466, 10475.487, 283.300, 52625.034 21/03/15,00:32:07,07,10,1, 11.9,1,1, 2.466, 10475.460, 283.306, 52625.010 21/03/15,00:32:07,08,10,1, 11.9,1,1, 2.466, 10475.466, 283.307, 52625.018 21/03/15,00:32:07,09,10,1, 11.9,1,1, 2.466, 10475.447, 283.309, 52624.997 21/03/15,00:32:07,10,10,1, 11.9,1,1, 2.466, 10475.437, 283.284, 52624.986 21/03/15,00:32:07,11,10,1, 11.9,1,1, 2.466, 10475.450, 283.305, 52625.020 21/03/15,00:32:07,12,10,1, 11.9,1,1, 2.466, 10475.435, 283.294, 52625.048 21/03/15,00:32:07,13,10,1, 11.9,1,1, 2.466, 10475.421, 283.280, 52625.016 21/03/15,00:32:07,14,10,1, 11.9,1,1, 2.466, 10475.383, 283.285, 52625.042 21/03/15,00:32:07,15,10,1, 11.9,1,1, 2.466, 10475.406, 283.306, 52625.014 21/03/15,00:32:07,16,10,1, 11.9,1,1, 2.466, 10475.346, 283.276, 52624.992 21/03/15,00:32:07,17,10,1, 11.9,1,1, 2.466, 10475.393, 283.270, 52624.969 21/03/15,00:32:07,18,10,1, 11.9,1,1, 2.466, 10475.358, 283.302, 52625.148 21/03/15,00:32:07,19,10,1, 11.9,1,1, 2.466, 10475.347, 283.240, 52624.966 21/03/15,00:32:08,00,10,1, 11.9,1,1, 2.468, 10475.340, 283.240, 52624.966 21/03/15,00:32:08,01,10,1, 11.9,1,1, 2.468, 10475.352, 283.246, 52624.941 21/03/15,00:32:08,02,10,1, 11.9,1,1, 2.468, 10475.321, 283.217, 52624.993 21/03/15,00:32:08,03,10,1, 11.9,1,1, 2.468, 10475.308, 283.233, 52624.988 21/03/15,00:32:08,04,10,1, 11.9,1,1, 2.468, 10475.275, 283.256, 52625.108 21/03/15,00:32:08,05,10,1, 11.9,1,1, 2.468, 10475.275, 283.224, 52625.051 21/03/15,00:32:08,06,10,1, 11.9,1,1, 2.468, 10475.269, 283.256, 52625.039 21/03/15,00:32:08,07,10,1, 11.9,1,1, 2.468, 10475.267, 283.240, 52625.151 21/03/15,00:32:08,08,10,1, 11.9,1,1, 2.468, 10475.249, 283.232, 52625.087 21/03/15,00:32:08,09,10,1, 11.9,1,1, 2.468, 10475.245, 283.245, 52625.072 21/03/15,00:32:08,10,10,1, 11.9,1,1, 2.468, 10475.264, 283.294, 52625.061 21/03/15,00:32:08,11,10,1, 11.9,1,1, 2.468, 10475.249, 283.287, 52625.050 21/03/15,00:32:08,12,10,1, 11.9,1,1, 2.468, 10475.277, 283.261, 52625.085 21/03/15,00:32:08,13,10,1, 11.9,1,1, 2.468, 10475.247, 283.253, 52625.063 21/03/15,00:32:08,14,10,1, 11.9,1,1, 2.468, 10475.241, 283.270, 52624.983 21/03/15,00:32:08,15,10,1, 11.9,1,1, 2.468, 10475.235, 283.256, 52625.037 21/03/15,00:32:08,16,10,1, 11.9,1,1, 2.468, 10475.238, 283.246, 52625.009 21/03/15,00:32:08,17,10,1, 11.9,1,1, 2.468, 10475.194, 283.244, 52625.022 21/03/15,00:32:08,18,10,1, 11.9,1,1, 2.468, 10475.205, 283.227, 52625.035 21/03/15,00:32:08,19,10,1, 11.9,1,1, 2.468, 10475.199, 283.236, 52624.994 21/03/15,00:32:09,00,11,1, 11.9,1,1, 2.466, 10475.198, 283.236, 52624.994 21/03/15,00:32:09,01,11,1, 11.9,1,1, 2.466, 10475.192, 283.252, 52625.028 21/03/15,00:32:09,02,11,1, 11.9,1,1, 2.466, 10475.184, 283.218, 52625.024 21/03/15,00:32:09,03,11,1, 11.9,1,1, 2.466, 10475.192, 283.239, 52625.053 21/03/15,00:32:09,04,11,1, 11.9,1,1, 2.466, 10475.178, 283.236, 52625.043 21/03/15,00:32:09,05,11,1, 11.9,1,1, 2.466, 10475.163, 283.229, 52625.016 21/03/15,00:32:09,06,11,1, 11.9,1,1, 2.466, 10475.161, 283.231, 52625.017 21/03/15,00:32:09,07,11,1, 11.9,1,1, 2.466, 10475.173, 283.241, 52624.968 21/03/15,00:32:09,08,11,1, 11.9,1,1, 2.466, 10475.144, 283.225, 52624.996 21/03/15,00:32:09,09,11,1, 11.9,1,1, 2.466, 10475.153, 283.235, 52625.036 21/03/15,00:32:09,10,11,1, 11.9,1,1, 2.466, 10475.147, 283.213, 52625.023 21/03/15,00:32:09,11,11,1, 11.9,1,1, 2.466, 10475.151, 283.238, 52625.039 21/03/15,00:32:09,12,11,1, 11.9,1,1, 2.466, 10475.155, 283.240, 52625.046 21/03/15,00:32:09,13,11,1, 11.9,1,1, 2.466, 10475.166, 283.251, 52625.077 21/03/15,00:32:09,14,11,1, 11.9,1,1, 2.466, 10475.151, 283.247, 52625.067 21/03/15,00:32:09,15,11,1, 11.9,1,1, 2.466, 10475.141, 283.255, 52625.083 21/03/15,00:32:09,16,11,1, 11.9,1,1, 2.466, 10475.137, 283.249, 52625.059 21/03/15,00:32:09,17,11,1, 11.9,1,1, 2.466, 10475.127, 283.256, 52625.089 21/03/15,00:32:09,18,11,1, 11.9,1,1, 2.466, 10475.114, 283.230, 52625.079 21/03/15,00:32:09,19,11,1, 11.9,1,1, 2.466, 10475.123, 283.241, 52625.054 21/03/15,00:32:10,00,10,1, 11.9,1,1, 2.467, 10475.123, 283.241, 52625.054 21/03/15,00:32:10,01,10,1, 11.9,1,1, 2.467, 10475.152, 283.225, 52625.050 21/03/15,00:32:10,02,10,1, 11.9,1,1, 2.467, 10475.102, 283.210, 52625.030 21/03/15,00:32:10,03,10,1, 11.9,1,1, 2.467, 10475.095, 283.197, 52625.018 21/03/15,00:32:10,04,10,1, 11.9,1,1, 2.467, 10475.108, 283.190, 52625.029 21/03/15,00:32:10,05,10,1, 11.9,1,1, 2.467, 10475.080, 283.180, 52625.068 21/03/15,00:32:10,06,10,1, 11.9,1,1, 2.467, 10475.108, 283.179, 52625.052 21/03/15,00:32:10,07,10,1, 11.9,1,1, 2.467, 10475.083, 283.166, 52625.019 21/03/15,00:32:10,08,10,1, 11.9,1,1, 2.467, 10475.059, 283.162, 52625.033 21/03/15,00:32:10,09,10,1, 11.9,1,1, 2.467, 10475.038, 283.169, 52625.050 21/03/15,00:32:10,10,10,1, 11.9,1,1, 2.467, 10475.045, 283.154, 52625.047 21/03/15,00:32:10,11,10,1, 11.9,1,1, 2.467, 10475.030, 283.118, 52625.043 21/03/15,00:32:10,12,10,1, 11.9,1,1, 2.467, 10475.022, 283.136, 52625.037 21/03/15,00:32:10,13,10,1, 11.9,1,1, 2.467, 10475.031, 283.124, 52625.021 21/03/15,00:32:10,14,10,1, 11.9,1,1, 2.467, 10475.006, 283.122, 52625.054 21/03/15,00:32:10,15,10,1, 11.9,1,1, 2.467, 10474.999, 283.156, 52625.058 21/03/15,00:32:10,16,10,1, 11.9,1,1, 2.467, 10474.992, 283.135, 52625.053 21/03/15,00:32:10,17,10,1, 11.9,1,1, 2.467, 10474.995, 283.122, 52625.063 21/03/15,00:32:10,18,10,1, 11.9,1,1, 2.467, 10474.973, 283.131, 52625.109 21/03/15,00:32:10,19,10,1, 11.9,1,1, 2.467, 10474.938, 283.130, 52625.019 21/03/15,00:32:11,00,11,1, 11.9,1,1, 2.465, 10474.931, 283.130, 52625.019 21/03/15,00:32:11,01,11,1, 11.9,1,1, 2.465, 10474.952, 283.112, 52625.051 21/03/15,00:32:11,02,11,1, 11.9,1,1, 2.465, 10474.940, 283.092, 52625.042 21/03/15,00:32:11,03,11,1, 11.9,1,1, 2.465, 10474.950, 283.113, 52625.034 21/03/15,00:32:11,04,11,1, 11.9,1,1, 2.465, 10474.934, 283.079, 52625.074 21/03/15,00:32:11,05,11,1, 11.9,1,1, 2.465, 10474.950, 283.042, 52625.016 21/03/15,00:32:11,06,11,1, 11.9,1,1, 2.465, 10474.921, 283.039, 52625.013 21/03/15,00:32:11,07,11,1, 11.9,1,1, 2.465, 10474.891, 283.030, 52625.012 21/03/15,00:32:11,08,11,1, 11.9,1,1, 2.465, 10474.898, 283.050, 52625.008 21/03/15,00:32:11,09,11,1, 11.9,1,1, 2.465, 10474.886, 283.035, 52625.010 21/03/15,00:32:11,10,11,1, 11.9,1,1, 2.465, 10474.890, 283.030, 52625.021 21/03/15,00:32:11,11,11,1, 11.9,1,1, 2.465, 10474.885, 283.029, 52625.052 21/03/15,00:32:11,12,11,1, 11.9,1,1, 2.465, 10474.887, 283.022, 52625.026 21/03/15,00:32:11,13,11,1, 11.9,1,1, 2.465, 10474.900, 283.039, 52625.257 21/03/15,00:32:11,14,11,1, 11.9,1,1, 2.465, 10474.860, 282.990, 52624.877 21/03/15,00:32:11,15,11,1, 11.9,1,1, 2.465, 10474.848, 283.011, 52624.981 21/03/15,00:32:11,16,11,1, 11.9,1,1, 2.465, 10474.844, 282.988, 52625.000 21/03/15,00:32:11,17,11,1, 11.9,1,1, 2.465, 10474.846, 282.984, 52624.973 21/03/15,00:32:11,18,11,1, 11.9,1,1, 2.465, 10474.847, 282.978, 52624.995 21/03/15,00:32:11,19,11,1, 11.9,1,1, 2.465, 10474.862, 282.971, 52625.024 21/03/15,00:32:12,00,11,1, 11.9,1,1, 2.466, 10474.856, 282.971, 52625.024 21/03/15,00:32:12,01,11,1, 11.9,1,1, 2.466, 10474.855, 282.958, 52625.026 21/03/15,00:32:12,02,11,1, 11.9,1,1, 2.466, 10474.819, 282.965, 52625.051 21/03/15,00:32:12,03,11,1, 11.9,1,1, 2.466, 10474.811, 282.939, 52625.015 21/03/15,00:32:12,04,11,1, 11.9,1,1, 2.466, 10474.833, 282.933, 52625.063 21/03/15,00:32:12,05,11,1, 11.9,1,1, 2.466, 10474.833, 282.883, 52625.054 21/03/15,00:32:12,06,11,1, 11.9,1,1, 2.466, 10474.812, 282.896, 52625.007 21/03/15,00:32:12,07,11,1, 11.9,1,1, 2.466, 10474.825, 282.883, 52625.020 21/03/15,00:32:12,08,11,1, 11.9,1,1, 2.466, 10474.825, 282.854, 52624.985 21/03/15,00:32:12,09,11,1, 11.9,1,1, 2.466, 10474.791, 282.837, 52625.028 21/03/15,00:32:12,10,11,1, 11.9,1,1, 2.466, 10474.795, 282.854, 52625.029 21/03/15,00:32:12,11,11,1, 11.9,1,1, 2.466, 10474.748, 282.791, 52624.985 21/03/15,00:32:12,12,11,1, 11.9,1,1, 2.466, 10474.786, 282.816, 52625.034 21/03/15,00:32:12,13,11,1, 11.9,1,1, 2.466, 10474.785, 282.792, 52625.000 21/03/15,00:32:12,14,11,1, 11.9,1,1, 2.466, 10474.787, 282.755, 52624.988 21/03/15,00:32:12,15,11,1, 11.9,1,1, 2.466, 10474.778, 282.783, 52624.997 21/03/15,00:32:12,16,11,1, 11.9,1,1, 2.466, 10474.740, 282.725, 52624.962 21/03/15,00:32:12,17,11,1, 11.9,1,1, 2.466, 10474.753, 282.726, 52624.975 21/03/15,00:32:12,18,11,1, 11.9,1,1, 2.466, 10474.757, 282.712, 52624.989 21/03/15,00:32:12,19,11,1, 11.9,1,1, 2.466, 10474.750, 282.711, 52624.985 21/03/15,00:32:13,00,10,1, 11.9,1,1, 2.464, 10474.747, 282.711, 52624.985 21/03/15,00:32:13,01,10,1, 11.9,1,1, 2.464, 10474.747, 282.721, 52624.984 21/03/15,00:32:13,02,10,1, 11.9,1,1, 2.464, 10474.743, 282.688, 52624.991 21/03/15,00:32:13,03,10,1, 11.9,1,1, 2.464, 10474.721, 282.682, 52624.999 21/03/15,00:32:13,04,10,1, 11.9,1,1, 2.464, 10474.728, 282.702, 52625.019 21/03/15,00:32:13,05,10,1, 11.9,1,1, 2.464, 10474.731, 282.686, 52624.970 21/03/15,00:32:13,06,10,1, 11.9,1,1, 2.464, 10474.720, 282.672, 52624.999 21/03/15,00:32:13,07,10,1, 11.9,1,1, 2.464, 10474.727, 282.657, 52625.014 21/03/15,00:32:13,08,10,1, 11.9,1,1, 2.464, 10474.719, 282.632, 52624.989 21/03/15,00:32:13,09,10,1, 11.9,1,1, 2.464, 10474.709, 282.635, 52625.015 21/03/15,00:32:13,10,10,1, 11.9,1,1, 2.464, 10474.688, 282.603, 52625.020 21/03/15,00:32:13,11,10,1, 11.9,1,1, 2.464, 10474.696, 282.603, 52625.006 21/03/15,00:32:13,12,10,1, 11.9,1,1, 2.464, 10474.687, 282.582, 52625.003 21/03/15,00:32:13,13,10,1, 11.9,1,1, 2.464, 10474.678, 282.567, 52624.977 21/03/15,00:32:13,14,10,1, 11.9,1,1, 2.464, 10474.655, 282.510, 52624.987 21/03/15,00:32:13,15,10,1, 11.9,1,1, 2.464, 10474.664, 282.493, 52624.966 21/03/15,00:32:13,16,10,1, 11.9,1,1, 2.464, 10474.659, 282.493, 52624.976 21/03/15,00:32:13,17,10,1, 11.9,1,1, 2.464, 10474.635, 282.450, 52624.947 21/03/15,00:32:13,18,10,1, 11.9,1,1, 2.464, 10474.631, 282.476, 52624.951 21/03/15,00:32:13,19,10,1, 11.9,1,1, 2.464, 10474.624, 282.433, 52624.941 21/03/15,00:32:14,00,10,1, 11.8,1,1, 2.465, 10474.622, 282.433, 52624.941 21/03/15,00:32:14,01,10,1, 11.8,1,1, 2.465, 10474.619, 282.403, 52624.979 21/03/15,00:32:14,02,10,1, 11.8,1,1, 2.465, 10474.601, 282.390, 52624.996 21/03/15,00:32:14,03,10,1, 11.8,1,1, 2.465, 10474.607, 282.394, 52624.963 21/03/15,00:32:14,04,10,1, 11.8,1,1, 2.465, 10474.601, 282.391, 52624.979 21/03/15,00:32:14,05,10,1, 11.8,1,1, 2.465, 10474.598, 282.384, 52625.007 21/03/15,00:32:14,06,10,1, 11.8,1,1, 2.465, 10474.581, 282.365, 52624.923 21/03/15,00:32:14,07,10,1, 11.8,1,1, 2.465, 10474.595, 282.375, 52624.976 21/03/15,00:32:14,08,10,1, 11.8,1,1, 2.465, 10474.552, 282.336, 52624.938 21/03/15,00:32:14,09,10,1, 11.8,1,1, 2.465, 10474.558, 282.344, 52624.961 21/03/15,00:32:14,10,10,1, 11.8,1,1, 2.465, 10474.556, 282.330, 52624.950 21/03/15,00:32:14,11,10,1, 11.8,1,1, 2.465, 10474.554, 282.320, 52624.978 21/03/15,00:32:14,12,10,1, 11.8,1,1, 2.465, 10474.548, 282.316, 52624.973 21/03/15,00:32:14,13,10,1, 11.8,1,1, 2.465, 10474.559, 282.300, 52624.945 21/03/15,00:32:14,14,10,1, 11.8,1,1, 2.465, 10474.532, 282.262, 52624.923 21/03/15,00:32:14,15,10,1, 11.8,1,1, 2.465, 10474.525, 282.279, 52624.966 21/03/15,00:32:14,16,10,1, 11.8,1,1, 2.465, 10474.501, 282.252, 52624.952 21/03/15,00:32:14,17,10,1, 11.8,1,1, 2.465, 10474.463, 282.231, 52624.946 21/03/15,00:32:14,18,10,1, 11.8,1,1, 2.465, 10474.498, 282.250, 52624.922 21/03/15,00:32:14,19,10,1, 11.8,1,1, 2.465, 10474.469, 282.217, 52624.929 21/03/15,00:32:15,00,10,1, 11.9,1,1, 2.466, 10474.464, 282.217, 52624.929 21/03/15,00:32:15,01,10,1, 11.9,1,1, 2.466, 10474.423, 282.188, 52624.886 21/03/15,00:32:15,02,10,1, 11.9,1,1, 2.466, 10474.411, 282.158, 52624.911 21/03/15,00:32:15,03,10,1, 11.9,1,1, 2.466, 10474.393, 282.111, 52624.883 21/03/15,00:32:15,04,10,1, 11.9,1,1, 2.466, 10474.421, 282.110, 52624.905 21/03/15,00:32:15,05,10,1, 11.9,1,1, 2.466, 10474.374, 282.097, 52624.889 21/03/15,00:32:15,06,10,1, 11.9,1,1, 2.466, 10474.395, 282.083, 52624.855 21/03/15,00:32:15,07,10,1, 11.9,1,1, 2.466, 10474.356, 282.105, 52624.926 21/03/15,00:32:15,08,10,1, 11.9,1,1, 2.466, 10474.359, 282.086, 52624.882 21/03/15,00:32:15,09,10,1, 11.9,1,1, 2.466, 10474.344, 282.097, 52624.913 21/03/15,00:32:15,10,10,1, 11.9,1,1, 2.466, 10474.348, 282.099, 52624.961 21/03/15,00:32:15,11,10,1, 11.9,1,1, 2.466, 10474.359, 282.095, 52624.904 21/03/15,00:32:15,12,10,1, 11.9,1,1, 2.466, 10474.299, 282.113, 52624.959 21/03/15,00:32:15,13,10,1, 11.9,1,1, 2.466, 10474.320, 282.127, 52624.975 21/03/15,00:32:15,14,10,1, 11.9,1,1, 2.466, 10474.301, 282.091, 52624.935 21/03/15,00:32:15,15,10,1, 11.9,1,1, 2.466, 10474.265, 282.101, 52624.954 21/03/15,00:32:15,16,10,1, 11.9,1,1, 2.466, 10474.250, 282.066, 52624.930 21/03/15,00:32:15,17,10,1, 11.9,1,1, 2.466, 10474.245, 282.124, 52624.942 21/03/15,00:32:15,18,10,1, 11.9,1,1, 2.466, 10474.221, 282.088, 52624.928 21/03/15,00:32:15,19,10,1, 11.9,1,1, 2.466, 10474.217, 282.080, 52624.952 21/03/15,00:32:16,00,10,1, 11.8,1,1, 2.467, 10474.213, 282.080, 52624.952 21/03/15,00:32:16,01,10,1, 11.8,1,1, 2.467, 10474.171, 282.047, 52624.952 21/03/15,00:32:16,02,10,1, 11.8,1,1, 2.467, 10474.157, 282.058, 52624.943 21/03/15,00:32:16,03,10,1, 11.8,1,1, 2.467, 10474.121, 282.029, 52624.953 21/03/15,00:32:16,04,10,1, 11.8,1,1, 2.467, 10474.122, 282.047, 52624.907 21/03/15,00:32:16,05,10,1, 11.8,1,1, 2.467, 10474.100, 282.019, 52624.963 21/03/15,00:32:16,06,10,1, 11.8,1,1, 2.467, 10474.088, 282.015, 52624.952 21/03/15,00:32:16,07,10,1, 11.8,1,1, 2.467, 10474.068, 282.011, 52624.920 21/03/15,00:32:16,08,10,1, 11.8,1,1, 2.467, 10474.042, 281.993, 52624.929 21/03/15,00:32:16,09,10,1, 11.8,1,1, 2.467, 10473.995, 281.971, 52624.941 21/03/15,00:32:16,10,10,1, 11.8,1,1, 2.467, 10473.988, 281.981, 52624.940 21/03/15,00:32:16,11,10,1, 11.8,1,1, 2.467, 10473.989, 281.961, 52624.939 21/03/15,00:32:16,12,10,1, 11.8,1,1, 2.467, 10473.954, 281.967, 52624.944 21/03/15,00:32:16,13,10,1, 11.8,1,1, 2.467, 10473.903, 281.998, 52625.294 21/03/15,00:32:16,14,10,1, 11.8,1,1, 2.467, 10473.923, 281.981, 52625.064 21/03/15,00:32:16,15,10,1, 11.8,1,1, 2.467, 10473.861, 281.954, 52624.781 21/03/15,00:32:16,16,10,1, 11.8,1,1, 2.467, 10473.864, 281.989, 52625.091 21/03/15,00:32:16,17,10,1, 11.8,1,1, 2.467, 10473.871, 281.948, 52624.997 21/03/15,00:32:16,18,10,1, 11.8,1,1, 2.467, 10473.863, 281.939, 52625.013 21/03/15,00:32:16,19,10,1, 11.8,1,1, 2.467, 10473.833, 281.920, 52625.031 21/03/15,00:32:17,00,11,1, 11.9,1,1, 2.463, 10473.830, 281.920, 52625.031 21/03/15,00:32:17,01,11,1, 11.9,1,1, 2.463, 10473.798, 281.943, 52625.014 21/03/15,00:32:17,02,11,1, 11.9,1,1, 2.463, 10473.772, 281.957, 52624.960 21/03/15,00:32:17,03,11,1, 11.9,1,1, 2.463, 10473.748, 281.950, 52624.927 21/03/15,00:32:17,04,11,1, 11.9,1,1, 2.463, 10473.746, 281.944, 52624.945 21/03/15,00:32:17,05,11,1, 11.9,1,1, 2.463, 10473.721, 281.951, 52624.997 21/03/15,00:32:17,06,11,1, 11.9,1,1, 2.463, 10473.714, 281.951, 52624.968 21/03/15,00:32:17,07,11,1, 11.9,1,1, 2.463, 10473.675, 281.966, 52624.982 21/03/15,00:32:17,08,11,1, 11.9,1,1, 2.463, 10473.683, 281.942, 52624.967 21/03/15,00:32:17,09,11,1, 11.9,1,1, 2.463, 10473.635, 281.948, 52624.997 21/03/15,00:32:17,10,11,1, 11.9,1,1, 2.463, 10473.614, 281.939, 52625.005 21/03/15,00:32:17,11,11,1, 11.9,1,1, 2.463, 10473.568, 281.931, 52624.999 21/03/15,00:32:17,12,11,1, 11.9,1,1, 2.463, 10473.558, 281.960, 52625.012 21/03/15,00:32:17,13,11,1, 11.9,1,1, 2.463, 10473.555, 281.957, 52625.056 21/03/15,00:32:17,14,11,1, 11.9,1,1, 2.463, 10473.547, 281.925, 52625.010 21/03/15,00:32:17,15,11,1, 11.9,1,1, 2.463, 10473.534, 281.952, 52625.045 21/03/15,00:32:17,16,11,1, 11.9,1,1, 2.463, 10473.524, 281.963, 52625.086 21/03/15,00:32:17,17,11,1, 11.9,1,1, 2.463, 10473.476, 282.012, 52625.084 21/03/15,00:32:17,18,11,1, 11.9,1,1, 2.463, 10473.519, 281.982, 52625.108 21/03/15,00:32:17,19,11,1, 11.9,1,1, 2.463, 10473.503, 282.016, 52625.090 21/03/15,00:32:18,00,10,1, 12.0,1,1, 2.469, 10473.496, 282.016, 52625.090 21/03/15,00:32:18,01,10,1, 12.0,1,1, 2.469, 10473.418, 282.011, 52625.090 21/03/15,00:32:18,02,10,1, 12.0,1,1, 2.469, 10473.410, 281.990, 52625.100 21/03/15,00:32:18,03,10,1, 12.0,1,1, 2.469, 10473.413, 282.006, 52625.087 21/03/15,00:32:18,04,10,1, 12.0,1,1, 2.469, 10473.383, 281.999, 52625.120 21/03/15,00:32:18,05,10,1, 12.0,1,1, 2.469, 10473.348, 282.007, 52625.143 21/03/15,00:32:18,06,10,1, 12.0,1,1, 2.469, 10473.343, 281.990, 52625.075 21/03/15,00:32:18,07,10,1, 12.0,1,1, 2.469, 10473.326, 281.998, 52625.127 21/03/15,00:32:18,08,10,1, 12.0,1,1, 2.469, 10473.296, 281.985, 52625.119 21/03/15,00:32:18,09,10,1, 12.0,1,1, 2.469, 10473.289, 281.970, 52625.118 21/03/15,00:32:18,10,10,1, 12.0,1,1, 2.469, 10473.277, 281.972, 52625.103 21/03/15,00:32:18,11,10,1, 12.0,1,1, 2.469, 10473.236, 281.967, 52625.105 21/03/15,00:32:18,12,10,1, 12.0,1,1, 2.469, 10473.234, 281.943, 52625.089 21/03/15,00:32:18,13,10,1, 12.0,1,1, 2.469, 10473.176, 281.927, 52625.105 21/03/15,00:32:18,14,10,1, 12.0,1,1, 2.469, 10473.182, 281.937, 52625.123 21/03/15,00:32:18,15,10,1, 12.0,1,1, 2.469, 10473.163, 281.937, 52625.148 21/03/15,00:32:18,16,10,1, 12.0,1,1, 2.469, 10473.164, 281.954, 52625.151 21/03/15,00:32:18,17,10,1, 12.0,1,1, 2.469, 10473.108, 281.933, 52625.126 21/03/15,00:32:18,18,10,1, 12.0,1,1, 2.469, 10473.128, 281.925, 52625.157 21/03/15,00:32:18,19,10,1, 12.0,1,1, 2.469, 10473.098, 281.968, 52625.133 21/03/15,00:32:19,00,12,1, 11.9,1,1, 2.465, 10473.095, 281.968, 52625.133 21/03/15,00:32:19,01,12,1, 11.9,1,1, 2.465, 10473.097, 281.942, 52625.325 21/03/15,00:32:19,02,12,1, 11.9,1,1, 2.465, 10473.030, 281.970, 52625.166 21/03/15,00:32:19,03,12,1, 11.9,1,1, 2.465, 10473.020, 281.947, 52625.227 21/03/15,00:32:19,04,12,1, 11.9,1,1, 2.465, 10472.990, 281.927, 52625.238 21/03/15,00:32:19,05,12,1, 11.9,1,1, 2.465, 10472.986, 281.947, 52625.182 21/03/15,00:32:19,06,12,1, 11.9,1,1, 2.465, 10472.987, 281.917, 52625.202 21/03/15,00:32:19,07,12,1, 11.9,1,1, 2.465, 10472.973, 281.935, 52625.209 21/03/15,00:32:19,08,12,1, 11.9,1,1, 2.465, 10472.967, 281.928, 52625.199 21/03/15,00:32:19,09,12,1, 11.9,1,1, 2.465, 10472.922, 281.905, 52625.193 21/03/15,00:32:19,10,12,1, 11.9,1,1, 2.465, 10472.910, 281.896, 52625.201 21/03/15,00:32:19,11,12,1, 11.9,1,1, 2.465, 10472.889, 281.900, 52625.179 21/03/15,00:32:19,12,12,1, 11.9,1,1, 2.465, 10472.862, 281.869, 52625.191 21/03/15,00:32:19,13,12,1, 11.9,1,1, 2.465, 10472.850, 281.885, 52625.195 21/03/15,00:32:19,14,12,1, 11.9,1,1, 2.465, 10472.827, 281.852, 52625.211 21/03/15,00:32:19,15,12,1, 11.9,1,1, 2.465, 10472.790, 281.845, 52625.206 21/03/15,00:32:19,16,12,1, 11.9,1,1, 2.465, 10472.787, 281.861, 52625.195 21/03/15,00:32:19,17,12,1, 11.9,1,1, 2.465, 10472.753, 281.833, 52625.207 21/03/15,00:32:19,18,12,1, 11.9,1,1, 2.465, 10472.744, 281.805, 52625.194 21/03/15,00:32:19,19,12,1, 11.9,1,1, 2.465, 10472.727, 281.799, 52625.199 21/03/15,00:32:20,00,12,1, 11.9,1,1, 2.466, 10472.720, 281.799, 52625.199 21/03/15,00:32:20,01,12,1, 11.9,1,1, 2.466, 10472.712, 281.805, 52625.192 21/03/15,00:32:20,02,12,1, 11.9,1,1, 2.466, 10472.669, 281.802, 52625.226 21/03/15,00:32:20,03,12,1, 11.9,1,1, 2.466, 10472.656, 281.823, 52625.259 21/03/15,00:32:20,04,12,1, 11.9,1,1, 2.466, 10472.640, 281.797, 52625.208 21/03/15,00:32:20,05,12,1, 11.9,1,1, 2.466, 10472.622, 281.816, 52625.299 21/03/15,00:32:20,06,12,1, 11.9,1,1, 2.466, 10472.611, 281.784, 52625.258 21/03/15,00:32:20,07,12,1, 11.9,1,1, 2.466, 10472.596, 281.796, 52625.270 21/03/15,00:32:20,08,12,1, 11.9,1,1, 2.466, 10472.601, 281.793, 52625.290 21/03/15,00:32:20,09,12,1, 11.9,1,1, 2.466, 10472.556, 281.777, 52625.290 21/03/15,00:32:20,10,12,1, 11.9,1,1, 2.466, 10472.565, 281.809, 52625.285 21/03/15,00:32:20,11,12,1, 11.9,1,1, 2.466, 10472.531, 281.797, 52625.279 21/03/15,00:32:20,12,12,1, 11.9,1,1, 2.466, 10472.499, 281.755, 52625.243 21/03/15,00:32:20,13,12,1, 11.9,1,1, 2.466, 10472.459, 281.815, 52625.282 21/03/15,00:32:20,14,12,1, 11.9,1,1, 2.466, 10472.461, 281.769, 52625.288 21/03/15,00:32:20,15,12,1, 11.9,1,1, 2.466, 10472.429, 281.743, 52625.294 21/03/15,00:32:20,16,12,1, 11.9,1,1, 2.466, 10472.431, 281.767, 52625.271 21/03/15,00:32:20,17,12,1, 11.9,1,1, 2.466, 10472.406, 281.728, 52625.302 21/03/15,00:32:20,18,12,1, 11.9,1,1, 2.466, 10472.375, 281.725, 52625.267 21/03/15,00:32:20,19,12,1, 11.9,1,1, 2.466, 10472.364, 281.730, 52625.269 21/03/15,00:32:21,00,12,1, 11.9,1,1, 2.467, 10472.361, 281.730, 52625.269 21/03/15,00:32:21,01,12,1, 11.9,1,1, 2.467, 10472.302, 281.721, 52625.332 21/03/15,00:32:21,02,12,1, 11.9,1,1, 2.467, 10472.302, 281.696, 52625.290 21/03/15,00:32:21,03,12,1, 11.9,1,1, 2.467, 10472.281, 281.707, 52625.306 21/03/15,00:32:21,04,12,1, 11.9,1,1, 2.467, 10472.243, 281.672, 52625.277 21/03/15,00:32:21,05,12,1, 11.9,1,1, 2.467, 10472.249, 281.673, 52625.333 21/03/15,00:32:21,06,12,1, 11.9,1,1, 2.467, 10472.207, 281.696, 52625.335 21/03/15,00:32:21,07,12,1, 11.9,1,1, 2.467, 10472.186, 281.704, 52625.322 21/03/15,00:32:21,08,12,1, 11.9,1,1, 2.467, 10472.181, 281.705, 52625.310 21/03/15,00:32:21,09,12,1, 11.9,1,1, 2.467, 10472.186, 281.686, 52625.331 21/03/15,00:32:21,10,12,1, 11.9,1,1, 2.467, 10472.146, 281.704, 52625.353 21/03/15,00:32:21,11,12,1, 11.9,1,1, 2.467, 10472.167, 281.695, 52625.339 21/03/15,00:32:21,12,12,1, 11.9,1,1, 2.467, 10472.132, 281.687, 52625.344 21/03/15,00:32:21,13,12,1, 11.9,1,1, 2.467, 10472.109, 281.694, 52625.275 21/03/15,00:32:21,14,12,1, 11.9,1,1, 2.467, 10472.113, 281.708, 52625.410 21/03/15,00:32:21,15,12,1, 11.9,1,1, 2.467, 10472.089, 281.680, 52625.319 21/03/15,00:32:21,16,12,1, 11.9,1,1, 2.467, 10472.060, 281.667, 52625.375 21/03/15,00:32:21,17,12,1, 11.9,1,1, 2.467, 10472.041, 281.669, 52625.401 21/03/15,00:32:21,18,12,1, 11.9,1,1, 2.467, 10472.019, 281.664, 52625.358 21/03/15,00:32:21,19,12,1, 11.9,1,1, 2.467, 10471.963, 281.688, 52625.410 21/03/15,00:32:22,00,12,1, 11.9,1,1, 2.464, 10471.960, 281.688, 52625.410 21/03/15,00:32:22,01,12,1, 11.9,1,1, 2.464, 10471.948, 281.606, 52625.306 21/03/15,00:32:22,02,12,1, 11.9,1,1, 2.464, 10471.936, 281.595, 52625.352 21/03/15,00:32:22,03,12,1, 11.9,1,1, 2.464, 10471.911, 281.590, 52625.312 21/03/15,00:32:22,04,12,1, 11.9,1,1, 2.464, 10471.884, 281.557, 52625.306 21/03/15,00:32:22,05,12,1, 11.9,1,1, 2.464, 10471.854, 281.553, 52625.324 21/03/15,00:32:22,06,12,1, 11.9,1,1, 2.464, 10471.869, 281.513, 52625.284 21/03/15,00:32:22,07,12,1, 11.9,1,1, 2.464, 10471.842, 281.498, 52625.290 21/03/15,00:32:22,08,12,1, 11.9,1,1, 2.464, 10471.821, 281.474, 52625.026 21/03/15,00:32:22,09,12,1, 11.9,1,1, 2.464, 10471.752, 281.492, 52625.432 21/03/15,00:32:22,10,12,1, 11.9,1,1, 2.464, 10471.769, 281.517, 52625.414 21/03/15,00:32:22,11,12,1, 11.9,1,1, 2.464, 10471.765, 281.509, 52625.402 21/03/15,00:32:22,12,12,1, 11.9,1,1, 2.464, 10471.727, 281.504, 52625.402 21/03/15,00:32:22,13,12,1, 11.9,1,1, 2.464, 10471.726, 281.517, 52625.365 21/03/15,00:32:22,14,12,1, 11.9,1,1, 2.464, 10471.716, 281.525, 52625.369 21/03/15,00:32:22,15,12,1, 11.9,1,1, 2.464, 10471.715, 281.509, 52625.378 21/03/15,00:32:22,16,12,1, 11.9,1,1, 2.464, 10471.687, 281.514, 52625.387 21/03/15,00:32:22,17,12,1, 11.9,1,1, 2.464, 10471.676, 281.483, 52625.393 21/03/15,00:32:22,18,12,1, 11.9,1,1, 2.464, 10471.637, 281.500, 52625.406 21/03/15,00:32:22,19,12,1, 11.9,1,1, 2.464, 10471.663, 281.503, 52625.400 21/03/15,00:32:23,00,11,1, 11.8,1,1, 2.465, 10471.660, 281.503, 52625.400 21/03/15,00:32:23,01,11,1, 11.8,1,1, 2.465, 10471.622, 281.461, 52625.329 21/03/15,00:32:23,02,11,1, 11.8,1,1, 2.465, 10471.579, 281.449, 52625.387 21/03/15,00:32:23,03,11,1, 11.8,1,1, 2.465, 10471.563, 281.422, 52625.416 21/03/15,00:32:23,04,11,1, 11.8,1,1, 2.465, 10471.537, 281.428, 52625.394 21/03/15,00:32:23,05,11,1, 11.8,1,1, 2.465, 10471.535, 281.421, 52625.385 21/03/15,00:32:23,06,11,1, 11.8,1,1, 2.465, 10471.506, 281.372, 52625.387 21/03/15,00:32:23,07,11,1, 11.8,1,1, 2.465, 10471.486, 281.365, 52625.345 21/03/15,00:32:23,08,11,1, 11.8,1,1, 2.465, 10471.476, 281.360, 52625.424 21/03/15,00:32:23,09,11,1, 11.8,1,1, 2.465, 10471.466, 281.329, 52625.388 21/03/15,00:32:23,10,11,1, 11.8,1,1, 2.465, 10471.419, 281.320, 52625.380 21/03/15,00:32:23,11,11,1, 11.8,1,1, 2.465, 10471.422, 281.298, 52625.399 21/03/15,00:32:23,12,11,1, 11.8,1,1, 2.465, 10471.410, 281.284, 52625.408 21/03/15,00:32:23,13,11,1, 11.8,1,1, 2.465, 10471.356, 281.275, 52625.396 21/03/15,00:32:23,14,11,1, 11.8,1,1, 2.465, 10471.368, 281.255, 52625.393 21/03/15,00:32:23,15,11,1, 11.8,1,1, 2.465, 10471.340, 281.260, 52625.356 21/03/15,00:32:23,16,11,1, 11.8,1,1, 2.465, 10471.334, 281.247, 52625.419 21/03/15,00:32:23,17,11,1, 11.8,1,1, 2.465, 10471.299, 281.241, 52625.426 21/03/15,00:32:23,18,11,1, 11.8,1,1, 2.465, 10471.303, 281.236, 52625.394 21/03/15,00:32:23,19,11,1, 11.8,1,1, 2.465, 10471.291, 281.244, 52625.423 21/03/15,00:32:24,00,10,1, 11.8,1,1, 2.466, 10471.284, 281.244, 52625.423 21/03/15,00:32:24,01,10,1, 11.8,1,1, 2.466, 10471.252, 281.219, 52625.418 21/03/15,00:32:24,02,10,1, 11.8,1,1, 2.466, 10471.237, 281.231, 52625.452 21/03/15,00:32:24,03,10,1, 11.8,1,1, 2.466, 10471.203, 281.233, 52625.440 21/03/15,00:32:24,04,10,1, 11.8,1,1, 2.466, 10471.205, 281.222, 52625.431 21/03/15,00:32:24,05,10,1, 11.8,1,1, 2.466, 10471.201, 281.201, 52625.467 21/03/15,00:32:24,06,10,1, 11.8,1,1, 2.466, 10471.163, 281.196, 52625.432 21/03/15,00:32:24,07,10,1, 11.8,1,1, 2.466, 10471.151, 281.165, 52625.408 21/03/15,00:32:24,08,10,1, 11.8,1,1, 2.466, 10471.175, 281.156, 52625.440 21/03/15,00:32:24,09,10,1, 11.8,1,1, 2.466, 10471.090, 281.129, 52625.443 21/03/15,00:32:24,10,10,1, 11.8,1,1, 2.466, 10471.093, 281.123, 52625.397 21/03/15,00:32:24,11,10,1, 11.8,1,1, 2.466, 10471.069, 281.106, 52625.410 21/03/15,00:32:24,12,10,1, 11.8,1,1, 2.466, 10471.068, 281.088, 52625.399 21/03/15,00:32:24,13,10,1, 11.8,1,1, 2.466, 10471.065, 281.071, 52625.424 21/03/15,00:32:24,14,10,1, 11.8,1,1, 2.466, 10471.053, 281.066, 52625.422 21/03/15,00:32:24,15,10,1, 11.8,1,1, 2.466, 10471.028, 281.042, 52625.416 21/03/15,00:32:24,16,10,1, 11.8,1,1, 2.466, 10471.002, 281.039, 52625.430 21/03/15,00:32:24,17,10,1, 11.8,1,1, 2.466, 10471.012, 281.036, 52625.426 21/03/15,00:32:24,18,10,1, 11.8,1,1, 2.466, 10471.003, 281.008, 52625.425 21/03/15,00:32:24,19,10,1, 11.8,1,1, 2.466, 10470.978, 281.021, 52625.447 21/03/15,00:32:25,00,10,1, 11.9,1,1, 2.465, 10470.976, 281.021, 52625.447 21/03/15,00:32:25,01,10,1, 11.9,1,1, 2.465, 10470.959, 281.007, 52625.435 21/03/15,00:32:25,02,10,1, 11.9,1,1, 2.465, 10470.960, 280.998, 52625.426 21/03/15,00:32:25,03,10,1, 11.9,1,1, 2.465, 10470.933, 281.006, 52625.444 21/03/15,00:32:25,04,10,1, 11.9,1,1, 2.465, 10470.922, 281.026, 52625.486 21/03/15,00:32:25,05,10,1, 11.9,1,1, 2.465, 10470.922, 281.022, 52625.463 21/03/15,00:32:25,06,10,1, 11.9,1,1, 2.465, 10470.890, 280.979, 52625.488 21/03/15,00:32:25,07,10,1, 11.9,1,1, 2.465, 10470.864, 280.984, 52625.508 21/03/15,00:32:25,08,10,1, 11.9,1,1, 2.465, 10470.885, 280.991, 52625.493 21/03/15,00:32:25,09,10,1, 11.9,1,1, 2.465, 10470.860, 280.964, 52625.484 21/03/15,00:32:25,10,10,1, 11.9,1,1, 2.465, 10470.851, 280.963, 52625.483 21/03/15,00:32:25,11,10,1, 11.9,1,1, 2.465, 10470.834, 280.966, 52625.509 21/03/15,00:32:25,12,10,1, 11.9,1,1, 2.465, 10470.842, 280.935, 52625.477 21/03/15,00:32:25,13,10,1, 11.9,1,1, 2.465, 10470.804, 280.942, 52625.469 21/03/15,00:32:25,14,10,1, 11.9,1,1, 2.465, 10470.782, 280.931, 52625.490 21/03/15,00:32:25,15,10,1, 11.9,1,1, 2.465, 10470.783, 280.904, 52625.509 21/03/15,00:32:25,16,10,1, 11.9,1,1, 2.465, 10470.761, 280.903, 52625.509 21/03/15,00:32:25,17,10,1, 11.9,1,1, 2.465, 10470.735, 280.878, 52625.470 21/03/15,00:32:25,18,10,1, 11.9,1,1, 2.465, 10470.743, 280.842, 52625.471 21/03/15,00:32:25,19,10,1, 11.9,1,1, 2.465, 10470.719, 280.838, 52625.446 21/03/15,00:32:26,00,11,1, 11.8,1,1, 2.467, 10470.717, 280.838, 52625.446 21/03/15,00:32:26,01,11,1, 11.8,1,1, 2.467, 10470.696, 280.834, 52625.464 21/03/15,00:32:26,02,11,1, 11.8,1,1, 2.467, 10470.694, 280.811, 52625.459 21/03/15,00:32:26,03,11,1, 11.8,1,1, 2.467, 10470.682, 280.802, 52625.482 21/03/15,00:32:26,04,11,1, 11.8,1,1, 2.467, 10470.666, 280.811, 52625.471 21/03/15,00:32:26,05,11,1, 11.8,1,1, 2.467, 10470.649, 280.804, 52625.515 21/03/15,00:32:26,06,11,1, 11.8,1,1, 2.467, 10470.661, 280.802, 52625.478 21/03/15,00:32:26,07,11,1, 11.8,1,1, 2.467, 10470.639, 280.763, 52625.520 21/03/15,00:32:26,08,11,1, 11.8,1,1, 2.467, 10470.614, 280.778, 52625.506 21/03/15,00:32:26,09,11,1, 11.8,1,1, 2.467, 10470.601, 280.807, 52625.511 21/03/15,00:32:26,10,11,1, 11.8,1,1, 2.467, 10470.605, 280.802, 52625.501 21/03/15,00:32:26,11,11,1, 11.8,1,1, 2.467, 10470.597, 280.779, 52625.500 21/03/15,00:32:26,12,11,1, 11.8,1,1, 2.467, 10470.578, 280.774, 52625.546 21/03/15,00:32:26,13,11,1, 11.8,1,1, 2.467, 10470.576, 280.754, 52625.549 21/03/15,00:32:26,14,11,1, 11.8,1,1, 2.467, 10470.562, 280.796, 52625.528 21/03/15,00:32:26,15,11,1, 11.8,1,1, 2.467, 10470.558, 280.752, 52625.555 21/03/15,00:32:26,16,11,1, 11.8,1,1, 2.467, 10470.535, 280.742, 52625.503 21/03/15,00:32:26,17,11,1, 11.8,1,1, 2.467, 10470.536, 280.736, 52625.511 21/03/15,00:32:26,18,11,1, 11.8,1,1, 2.467, 10470.492, 280.677, 52625.516 21/03/15,00:32:26,19,11,1, 11.8,1,1, 2.467, 10470.494, 280.707, 52625.525 21/03/15,00:32:27,00,11,1, 11.9,1,1, 2.466, 10470.492, 280.707, 52625.525 21/03/15,00:32:27,01,11,1, 11.9,1,1, 2.466, 10470.474, 280.646, 52625.553 21/03/15,00:32:27,02,11,1, 11.9,1,1, 2.466, 10470.463, 280.652, 52625.539 21/03/15,00:32:27,03,11,1, 11.9,1,1, 2.466, 10470.435, 280.633, 52625.546 21/03/15,00:32:27,04,11,1, 11.9,1,1, 2.466, 10470.443, 280.629, 52625.533 21/03/15,00:32:27,05,11,1, 11.9,1,1, 2.466, 10470.437, 280.646, 52625.527 21/03/15,00:32:27,06,11,1, 11.9,1,1, 2.466, 10470.413, 280.636, 52625.500 21/03/15,00:32:27,07,11,1, 11.9,1,1, 2.466, 10470.398, 280.602, 52625.540 21/03/15,00:32:27,08,11,1, 11.9,1,1, 2.466, 10470.400, 280.619, 52625.564 21/03/15,00:32:27,09,11,1, 11.9,1,1, 2.466, 10470.361, 280.609, 52625.534 21/03/15,00:32:27,10,11,1, 11.9,1,1, 2.466, 10470.340, 280.599, 52625.556 21/03/15,00:32:27,11,11,1, 11.9,1,1, 2.466, 10470.312, 280.601, 52625.483 21/03/15,00:32:27,12,11,1, 11.9,1,1, 2.466, 10470.358, 280.558, 52625.544 21/03/15,00:32:27,13,11,1, 11.9,1,1, 2.466, 10470.290, 280.610, 52625.602 21/03/15,00:32:27,14,11,1, 11.9,1,1, 2.466, 10470.321, 280.608, 52625.653 21/03/15,00:32:27,15,11,1, 11.9,1,1, 2.466, 10470.289, 280.573, 52625.609 21/03/15,00:32:27,16,11,1, 11.9,1,1, 2.466, 10470.276, 280.571, 52625.596 21/03/15,00:32:27,17,11,1, 11.9,1,1, 2.466, 10470.284, 280.573, 52625.602 21/03/15,00:32:27,18,11,1, 11.9,1,1, 2.466, 10470.257, 280.527, 52625.574 21/03/15,00:32:27,19,11,1, 11.9,1,1, 2.466, 10470.245, 280.522, 52625.620 21/03/15,00:32:28,00,11,1, 11.9,1,1, 2.465, 10470.241, 280.522, 52625.620 21/03/15,00:32:28,01,11,1, 11.9,1,1, 2.465, 10470.205, 280.487, 52625.554 21/03/15,00:32:28,02,11,1, 11.9,1,1, 2.465, 10470.227, 280.506, 52625.578 21/03/15,00:32:28,03,11,1, 11.9,1,1, 2.465, 10470.176, 280.464, 52625.594 21/03/15,00:32:28,04,11,1, 11.9,1,1, 2.465, 10470.177, 280.481, 52625.557 21/03/15,00:32:28,05,11,1, 11.9,1,1, 2.465, 10470.136, 280.473, 52625.598 21/03/15,00:32:28,06,11,1, 11.9,1,1, 2.465, 10470.148, 280.456, 52625.546 21/03/15,00:32:28,07,11,1, 11.9,1,1, 2.465, 10470.142, 280.472, 52625.549 21/03/15,00:32:28,08,11,1, 11.9,1,1, 2.465, 10470.112, 280.460, 52625.556 21/03/15,00:32:28,09,11,1, 11.9,1,1, 2.465, 10470.094, 280.458, 52625.530 21/03/15,00:32:28,10,11,1, 11.9,1,1, 2.465, 10470.084, 280.430, 52625.565 21/03/15,00:32:28,11,11,1, 11.9,1,1, 2.465, 10470.047, 280.434, 52625.560 21/03/15,00:32:28,12,11,1, 11.9,1,1, 2.465, 10470.049, 280.442, 52625.575 21/03/15,00:32:28,13,11,1, 11.9,1,1, 2.465, 10470.038, 280.453, 52625.606 21/03/15,00:32:28,14,11,1, 11.9,1,1, 2.465, 10470.026, 280.438, 52625.579 21/03/15,00:32:28,15,11,1, 11.9,1,1, 2.465, 10470.037, 280.451, 52625.589 21/03/15,00:32:28,16,11,1, 11.9,1,1, 2.465, 10469.998, 280.442, 52625.570 21/03/15,00:32:28,17,11,1, 11.9,1,1, 2.465, 10469.992, 280.461, 52625.616 21/03/15,00:32:28,18,11,1, 11.9,1,1, 2.465, 10469.979, 280.410, 52625.641 21/03/15,00:32:28,19,11,1, 11.9,1,1, 2.465, 10469.973, 280.434, 52625.647 21/03/15,00:32:29,00,11,1, 11.8,1,1, 2.465, 10469.966, 280.434, 52625.647 21/03/15,00:32:29,01,11,1, 11.8,1,1, 2.465, 10469.909, 280.422, 52625.647 21/03/15,00:32:29,02,11,1, 11.8,1,1, 2.465, 10469.912, 280.421, 52625.632 21/03/15,00:32:29,03,11,1, 11.8,1,1, 2.465, 10469.889, 280.372, 52625.633 21/03/15,00:32:29,04,11,1, 11.8,1,1, 2.465, 10469.857, 280.383, 52625.630 21/03/15,00:32:29,05,11,1, 11.8,1,1, 2.465, 10469.849, 280.378, 52625.606 21/03/15,00:32:29,06,11,1, 11.8,1,1, 2.465, 10469.832, 280.351, 52625.648 21/03/15,00:32:29,07,11,1, 11.8,1,1, 2.465, 10469.811, 280.351, 52625.677 21/03/15,00:32:29,08,11,1, 11.8,1,1, 2.465, 10469.815, 280.339, 52625.658 21/03/15,00:32:29,09,11,1, 11.8,1,1, 2.465, 10469.767, 280.332, 52625.661 21/03/15,00:32:29,10,11,1, 11.8,1,1, 2.465, 10469.764, 280.318, 52625.648 21/03/15,00:32:29,11,11,1, 11.8,1,1, 2.465, 10469.729, 280.333, 52625.642 21/03/15,00:32:29,12,11,1, 11.8,1,1, 2.465, 10469.722, 280.338, 52625.654 21/03/15,00:32:29,13,11,1, 11.8,1,1, 2.465, 10469.695, 280.347, 52625.665 21/03/15,00:32:29,14,11,1, 11.8,1,1, 2.465, 10469.693, 280.363, 52625.714 21/03/15,00:32:29,15,11,1, 11.8,1,1, 2.465, 10469.674, 280.353, 52625.727 21/03/15,00:32:29,16,11,1, 11.8,1,1, 2.465, 10469.687, 280.347, 52625.707 21/03/15,00:32:29,17,11,1, 11.8,1,1, 2.465, 10469.654, 280.350, 52625.733 21/03/15,00:32:29,18,11,1, 11.8,1,1, 2.465, 10469.649, 280.323, 52625.737 21/03/15,00:32:29,19,11,1, 11.8,1,1, 2.465, 10469.612, 280.366, 52625.703 21/03/15,00:32:30,00,11,1, 11.8,1,1, 2.463, 10469.607, 280.366, 52625.703 21/03/15,00:32:30,01,11,1, 11.8,1,1, 2.463, 10469.604, 280.364, 52625.725 21/03/15,00:32:30,02,11,1, 11.8,1,1, 2.463, 10469.581, 280.365, 52625.771 21/03/15,00:32:30,03,11,1, 11.8,1,1, 2.463, 10469.586, 280.373, 52625.766 21/03/15,00:32:30,04,11,1, 11.8,1,1, 2.463, 10469.517, 280.356, 52625.762 21/03/15,00:32:30,05,11,1, 11.8,1,1, 2.463, 10469.542, 280.363, 52625.801 21/03/15,00:32:30,06,11,1, 11.8,1,1, 2.463, 10469.502, 280.340, 52625.745 21/03/15,00:32:30,07,11,1, 11.8,1,1, 2.463, 10469.505, 280.334, 52625.740 21/03/15,00:32:30,08,11,1, 11.8,1,1, 2.463, 10469.482, 280.331, 52625.805 21/03/15,00:32:30,09,11,1, 11.8,1,1, 2.463, 10469.453, 280.305, 52625.739 21/03/15,00:32:30,10,11,1, 11.8,1,1, 2.463, 10469.459, 280.286, 52625.792 21/03/15,00:32:30,11,11,1, 11.8,1,1, 2.463, 10469.428, 280.327, 52625.785 21/03/15,00:32:30,12,11,1, 11.8,1,1, 2.463, 10469.387, 280.302, 52625.743 21/03/15,00:32:30,13,11,1, 11.8,1,1, 2.463, 10469.352, 280.321, 52625.808 21/03/15,00:32:30,14,11,1, 11.8,1,1, 2.463, 10469.343, 280.310, 52625.735 21/03/15,00:32:30,15,11,1, 11.8,1,1, 2.463, 10469.370, 280.295, 52625.808 21/03/15,00:32:30,16,11,1, 11.8,1,1, 2.463, 10469.354, 280.322, 52625.798 21/03/15,00:32:30,17,11,1, 11.8,1,1, 2.463, 10469.337, 280.331, 52625.832 21/03/15,00:32:30,18,11,1, 11.8,1,1, 2.463, 10469.309, 280.311, 52625.788 21/03/15,00:32:30,19,11,1, 11.8,1,1, 2.463, 10469.323, 280.336, 52625.825 21/03/15,00:32:31,00,11,1, 11.9,1,1, 2.464, 10469.315, 280.336, 52625.825 21/03/15,00:32:31,01,11,1, 11.9,1,1, 2.464, 10469.299, 280.316, 52625.870 21/03/15,00:32:31,02,11,1, 11.9,1,1, 2.464, 10469.261, 280.357, 52625.855 21/03/15,00:32:31,03,11,1, 11.9,1,1, 2.464, 10469.244, 280.318, 52625.842 21/03/15,00:32:31,04,11,1, 11.9,1,1, 2.464, 10469.243, 280.359, 52625.844 21/03/15,00:32:31,05,11,1, 11.9,1,1, 2.464, 10469.261, 280.386, 52625.927 21/03/15,00:32:31,06,11,1, 11.9,1,1, 2.464, 10469.203, 280.393, 52625.950 21/03/15,00:32:31,07,11,1, 11.9,1,1, 2.464, 10469.209, 280.373, 52625.943 21/03/15,00:32:31,08,11,1, 11.9,1,1, 2.464, 10469.192, 280.372, 52625.955 21/03/15,00:32:31,09,11,1, 11.9,1,1, 2.464, 10469.174, 280.382, 52625.941 21/03/15,00:32:31,10,11,1, 11.9,1,1, 2.464, 10469.150, 280.356, 52625.931 21/03/15,00:32:31,11,11,1, 11.9,1,1, 2.464, 10469.127, 280.375, 52625.932 21/03/15,00:32:31,12,11,1, 11.9,1,1, 2.464, 10469.104, 280.353, 52625.932 21/03/15,00:32:31,13,11,1, 11.9,1,1, 2.464, 10469.122, 280.345, 52625.957 21/03/15,00:32:31,14,11,1, 11.9,1,1, 2.464, 10469.077, 280.352, 52625.922 21/03/15,00:32:31,15,11,1, 11.9,1,1, 2.464, 10469.092, 280.356, 52625.914 21/03/15,00:32:31,16,11,1, 11.9,1,1, 2.464, 10469.058, 280.356, 52625.938 21/03/15,00:32:31,17,11,1, 11.9,1,1, 2.464, 10469.047, 280.366, 52625.925 21/03/15,00:32:31,18,11,1, 11.9,1,1, 2.464, 10469.031, 280.343, 52625.960 21/03/15,00:32:31,19,11,1, 11.9,1,1, 2.464, 10469.003, 280.361, 52625.950 21/03/15,00:32:32,00,11,1, 11.9,1,1, 2.465, 10468.998, 280.361, 52625.950 21/03/15,00:32:32,01,11,1, 11.9,1,1, 2.465, 10468.989, 280.346, 52625.952 21/03/15,00:32:32,02,11,1, 11.9,1,1, 2.465, 10468.973, 280.386, 52625.990 21/03/15,00:32:32,03,11,1, 11.9,1,1, 2.465, 10468.979, 280.409, 52626.014 21/03/15,00:32:32,04,11,1, 11.9,1,1, 2.465, 10468.986, 280.388, 52625.962 21/03/15,00:32:32,05,11,1, 11.9,1,1, 2.465, 10468.962, 280.407, 52626.049 21/03/15,00:32:32,06,11,1, 11.9,1,1, 2.465, 10468.952, 280.435, 52626.005 21/03/15,00:32:32,07,11,1, 11.9,1,1, 2.465, 10468.923, 280.410, 52626.034 21/03/15,00:32:32,08,11,1, 11.9,1,1, 2.465, 10468.925, 280.434, 52626.038 21/03/15,00:32:32,09,11,1, 11.9,1,1, 2.465, 10468.913, 280.447, 52626.066 21/03/15,00:32:32,10,11,1, 11.9,1,1, 2.465, 10468.887, 280.443, 52626.078 21/03/15,00:32:32,11,11,1, 11.9,1,1, 2.465, 10468.892, 280.441, 52626.093 21/03/15,00:32:32,12,11,1, 11.9,1,1, 2.465, 10468.876, 280.469, 52626.107 21/03/15,00:32:32,13,11,1, 11.9,1,1, 2.465, 10468.860, 280.469, 52626.091 21/03/15,00:32:32,14,11,1, 11.9,1,1, 2.465, 10468.845, 280.499, 52626.126 21/03/15,00:32:32,15,11,1, 11.9,1,1, 2.465, 10468.856, 280.477, 52626.111 21/03/15,00:32:32,16,11,1, 11.9,1,1, 2.465, 10468.813, 280.466, 52626.094 21/03/15,00:32:32,17,11,1, 11.9,1,1, 2.465, 10468.811, 280.468, 52626.126 21/03/15,00:32:32,18,11,1, 11.9,1,1, 2.465, 10468.790, 280.451, 52626.136 21/03/15,00:32:32,19,11,1, 11.9,1,1, 2.465, 10468.805, 280.481, 52626.088 21/03/15,00:32:33,00,12,1, 11.9,1,1, 2.468, 10468.798, 280.481, 52626.088 21/03/15,00:32:33,01,12,1, 11.9,1,1, 2.468, 10468.780, 280.453, 52626.095 21/03/15,00:32:33,02,12,1, 11.9,1,1, 2.468, 10468.771, 280.450, 52626.077 21/03/15,00:32:33,03,12,1, 11.9,1,1, 2.468, 10468.778, 280.437, 52626.132 21/03/15,00:32:33,04,12,1, 11.9,1,1, 2.468, 10468.747, 280.461, 52626.116 21/03/15,00:32:33,05,12,1, 11.9,1,1, 2.468, 10468.735, 280.441, 52626.163 21/03/15,00:32:33,06,12,1, 11.9,1,1, 2.468, 10468.717, 280.431, 52626.135 21/03/15,00:32:33,07,12,1, 11.9,1,1, 2.468, 10468.701, 280.440, 52626.165 21/03/15,00:32:33,08,12,1, 11.9,1,1, 2.468, 10468.725, 280.453, 52626.189 21/03/15,00:32:33,09,12,1, 11.9,1,1, 2.468, 10468.720, 280.466, 52626.174 21/03/15,00:32:33,10,12,1, 11.9,1,1, 2.468, 10468.672, 280.478, 52626.168 21/03/15,00:32:33,11,12,1, 11.9,1,1, 2.468, 10468.700, 280.509, 52626.214 21/03/15,00:32:33,12,12,1, 11.9,1,1, 2.468, 10468.676, 280.467, 52626.193 21/03/15,00:32:33,13,12,1, 11.9,1,1, 2.468, 10468.652, 280.478, 52626.245 21/03/15,00:32:33,14,12,1, 11.9,1,1, 2.468, 10468.652, 280.504, 52626.242 21/03/15,00:32:33,15,12,1, 11.9,1,1, 2.468, 10468.631, 280.492, 52626.227 21/03/15,00:32:33,16,12,1, 11.9,1,1, 2.468, 10468.645, 280.517, 52626.254 21/03/15,00:32:33,17,12,1, 11.9,1,1, 2.468, 10468.642, 280.533, 52626.260 21/03/15,00:32:33,18,12,1, 11.9,1,1, 2.468, 10468.627, 280.529, 52626.263 21/03/15,00:32:33,19,12,1, 11.9,1,1, 2.468, 10468.605, 280.526, 52626.261 21/03/15,00:32:34,00,12,1, 11.8,1,1, 2.461, 10468.597, 280.526, 52626.261 21/03/15,00:32:34,01,12,1, 11.8,1,1, 2.461, 10468.591, 280.498, 52626.227 21/03/15,00:32:34,02,12,1, 11.8,1,1, 2.461, 10468.563, 280.511, 52626.252 21/03/15,00:32:34,03,12,1, 11.8,1,1, 2.461, 10468.566, 280.501, 52626.241 21/03/15,00:32:34,04,12,1, 11.8,1,1, 2.461, 10468.551, 280.477, 52626.222 21/03/15,00:32:34,05,12,1, 11.8,1,1, 2.461, 10468.507, 280.498, 52626.273 21/03/15,00:32:34,06,12,1, 11.8,1,1, 2.461, 10468.533, 280.473, 52626.242 21/03/15,00:32:34,07,12,1, 11.8,1,1, 2.461, 10468.516, 280.478, 52626.234 21/03/15,00:32:34,08,12,1, 11.8,1,1, 2.461, 10468.485, 280.497, 52626.278 21/03/15,00:32:34,09,12,1, 11.8,1,1, 2.461, 10468.484, 280.469, 52626.258 21/03/15,00:32:34,10,12,1, 11.8,1,1, 2.461, 10468.477, 280.478, 52626.233 21/03/15,00:32:34,11,12,1, 11.8,1,1, 2.461, 10468.481, 280.476, 52626.279 21/03/15,00:32:34,12,12,1, 11.8,1,1, 2.461, 10468.467, 280.478, 52626.285 21/03/15,00:32:34,13,12,1, 11.8,1,1, 2.461, 10468.461, 280.481, 52626.318 21/03/15,00:32:34,14,12,1, 11.8,1,1, 2.461, 10468.472, 280.524, 52626.308 21/03/15,00:32:34,15,12,1, 11.8,1,1, 2.461, 10468.461, 280.498, 52626.322 21/03/15,00:32:34,16,12,1, 11.8,1,1, 2.461, 10468.472, 280.467, 52626.348 21/03/15,00:32:34,17,12,1, 11.8,1,1, 2.461, 10468.453, 280.478, 52626.358 21/03/15,00:32:34,18,12,1, 11.8,1,1, 2.461, 10468.465, 280.493, 52626.380 21/03/15,00:32:34,19,12,1, 11.8,1,1, 2.461, 10468.453, 280.523, 52626.370 21/03/15,00:32:35,00,12,1, 11.9,1,1, 2.468, 10468.447, 280.523, 52626.370 21/03/15,00:32:35,01,12,1, 11.9,1,1, 2.468, 10468.425, 280.496, 52626.353 21/03/15,00:32:35,02,12,1, 11.9,1,1, 2.468, 10468.423, 280.529, 52626.361 21/03/15,00:32:35,03,12,1, 11.9,1,1, 2.468, 10468.415, 280.521, 52626.372 21/03/15,00:32:35,04,12,1, 11.9,1,1, 2.468, 10468.399, 280.505, 52626.370 21/03/15,00:32:35,05,12,1, 11.9,1,1, 2.468, 10468.389, 280.517, 52626.377 21/03/15,00:32:35,06,12,1, 11.9,1,1, 2.468, 10468.369, 280.531, 52626.354 21/03/15,00:32:35,07,12,1, 11.9,1,1, 2.468, 10468.331, 280.532, 52626.354 21/03/15,00:32:35,08,12,1, 11.9,1,1, 2.468, 10468.332, 280.511, 52626.387 21/03/15,00:32:35,09,12,1, 11.9,1,1, 2.468, 10468.330, 280.539, 52626.364 21/03/15,00:32:35,10,12,1, 11.9,1,1, 2.468, 10468.311, 280.531, 52626.356 21/03/15,00:32:35,11,12,1, 11.9,1,1, 2.468, 10468.300, 280.556, 52626.352 21/03/15,00:32:35,12,12,1, 11.9,1,1, 2.468, 10468.307, 280.543, 52626.396 21/03/15,00:32:35,13,12,1, 11.9,1,1, 2.468, 10468.287, 280.545, 52626.346 21/03/15,00:32:35,14,12,1, 11.9,1,1, 2.468, 10468.280, 280.600, 52626.694 21/03/15,00:32:35,15,12,1, 11.9,1,1, 2.468, 10468.311, 280.563, 52626.381 21/03/15,00:32:35,16,12,1, 11.9,1,1, 2.468, 10468.290, 280.595, 52626.345 21/03/15,00:32:35,17,12,1, 11.9,1,1, 2.468, 10468.270, 280.592, 52626.402 21/03/15,00:32:35,18,12,1, 11.9,1,1, 2.468, 10468.269, 280.598, 52626.430 21/03/15,00:32:35,19,12,1, 11.9,1,1, 2.468, 10468.233, 280.614, 52626.424 21/03/15,00:32:36,00,12,1, 11.9,1,1, 2.463, 10468.230, 280.614, 52626.424 21/03/15,00:32:36,01,12,1, 11.9,1,1, 2.463, 10468.232, 280.611, 52626.416 21/03/15,00:32:36,02,12,1, 11.9,1,1, 2.463, 10468.210, 280.652, 52626.451 21/03/15,00:32:36,03,12,1, 11.9,1,1, 2.463, 10468.220, 280.672, 52626.465 21/03/15,00:32:36,04,12,1, 11.9,1,1, 2.463, 10468.213, 280.646, 52626.429 21/03/15,00:32:36,05,12,1, 11.9,1,1, 2.463, 10468.190, 280.668, 52626.506 21/03/15,00:32:36,06,12,1, 11.9,1,1, 2.463, 10468.195, 280.653, 52626.449 21/03/15,00:32:36,07,12,1, 11.9,1,1, 2.463, 10468.190, 280.667, 52626.486 21/03/15,00:32:36,08,12,1, 11.9,1,1, 2.463, 10468.181, 280.680, 52626.486 21/03/15,00:32:36,09,12,1, 11.9,1,1, 2.463, 10468.152, 280.655, 52626.470 21/03/15,00:32:36,10,12,1, 11.9,1,1, 2.463, 10468.155, 280.691, 52626.479 21/03/15,00:32:36,11,12,1, 11.9,1,1, 2.463, 10468.131, 280.673, 52626.491 21/03/15,00:32:36,12,12,1, 11.9,1,1, 2.463, 10468.136, 280.678, 52626.437 21/03/15,00:32:36,13,12,1, 11.9,1,1, 2.463, 10468.088, 280.693, 52626.397 21/03/15,00:32:36,14,12,1, 11.9,1,1, 2.463, 10468.108, 280.673, 52626.506 21/03/15,00:32:36,15,12,1, 11.9,1,1, 2.463, 10468.101, 280.666, 52626.467 21/03/15,00:32:36,16,12,1, 11.9,1,1, 2.463, 10468.079, 280.681, 52626.439 21/03/15,00:32:36,17,12,1, 11.9,1,1, 2.463, 10468.072, 280.692, 52626.485 21/03/15,00:32:36,18,12,1, 11.9,1,1, 2.463, 10468.077, 280.661, 52626.444 21/03/15,00:32:36,19,12,1, 11.9,1,1, 2.463, 10468.055, 280.678, 52626.455 21/03/15,00:32:37,00,11,1, 11.9,1,1, 2.465, 10468.055, 280.678, 52626.455 21/03/15,00:32:37,01,11,1, 11.9,1,1, 2.465, 10468.008, 280.683, 52626.460 21/03/15,00:32:37,02,11,1, 11.9,1,1, 2.465, 10468.001, 280.694, 52626.478 21/03/15,00:32:37,03,11,1, 11.9,1,1, 2.465, 10468.016, 280.698, 52626.490 21/03/15,00:32:37,04,11,1, 11.9,1,1, 2.465, 10467.998, 280.723, 52626.727 21/03/15,00:32:37,05,11,1, 11.9,1,1, 2.465, 10468.025, 280.730, 52626.410 21/03/15,00:32:37,06,11,1, 11.9,1,1, 2.465, 10467.994, 280.724, 52626.435 21/03/15,00:32:37,07,11,1, 11.9,1,1, 2.465, 10467.958, 280.729, 52626.465 21/03/15,00:32:37,08,11,1, 11.9,1,1, 2.465, 10467.989, 280.764, 52626.472 21/03/15,00:32:37,09,11,1, 11.9,1,1, 2.465, 10467.954, 280.774, 52626.517 21/03/15,00:32:37,10,11,1, 11.9,1,1, 2.465, 10467.951, 280.747, 52626.496 21/03/15,00:32:37,11,11,1, 11.9,1,1, 2.465, 10467.963, 280.752, 52626.705 21/03/15,00:32:37,12,11,1, 11.9,1,1, 2.465, 10467.913, 280.781, 52626.407 21/03/15,00:32:37,13,11,1, 11.9,1,1, 2.465, 10467.894, 280.747, 52626.495 21/03/15,00:32:37,14,11,1, 11.9,1,1, 2.465, 10467.910, 280.778, 52626.502 21/03/15,00:32:37,15,11,1, 11.9,1,1, 2.465, 10467.885, 280.754, 52626.476 21/03/15,00:32:37,16,11,1, 11.9,1,1, 2.465, 10467.867, 280.771, 52626.479 21/03/15,00:32:37,17,11,1, 11.9,1,1, 2.465, 10467.860, 280.741, 52626.467 21/03/15,00:32:37,18,11,1, 11.9,1,1, 2.465, 10467.835, 280.727, 52626.508 21/03/15,00:32:37,19,11,1, 11.9,1,1, 2.465, 10467.816, 280.754, 52626.500 21/03/15,00:32:38,00,11,1, 11.9,1,1, 2.466, 10467.813, 280.754, 52626.500 21/03/15,00:32:38,01,11,1, 11.9,1,1, 2.466, 10467.775, 280.714, 52626.517 21/03/15,00:32:38,02,11,1, 11.9,1,1, 2.466, 10467.806, 280.742, 52626.491 21/03/15,00:32:38,03,11,1, 11.9,1,1, 2.466, 10467.778, 280.730, 52626.461 21/03/15,00:32:38,04,11,1, 11.9,1,1, 2.466, 10467.756, 280.748, 52626.470 21/03/15,00:32:38,05,11,1, 11.9,1,1, 2.466, 10467.730, 280.738, 52626.506 21/03/15,00:32:38,06,11,1, 11.9,1,1, 2.466, 10467.743, 280.734, 52626.436 21/03/15,00:32:38,07,11,1, 11.9,1,1, 2.466, 10467.734, 280.741, 52626.489 21/03/15,00:32:38,08,11,1, 11.9,1,1, 2.466, 10467.710, 280.756, 52626.509 21/03/15,00:32:38,09,11,1, 11.9,1,1, 2.466, 10467.697, 280.753, 52626.526 21/03/15,00:32:38,10,11,1, 11.9,1,1, 2.466, 10467.717, 280.753, 52626.525 21/03/15,00:32:38,11,11,1, 11.9,1,1, 2.466, 10467.689, 280.760, 52626.523 21/03/15,00:32:38,12,11,1, 11.9,1,1, 2.466, 10467.693, 280.781, 52626.525 21/03/15,00:32:38,13,11,1, 11.9,1,1, 2.466, 10467.673, 280.776, 52626.560 21/03/15,00:32:38,14,11,1, 11.9,1,1, 2.466, 10467.642, 280.787, 52626.565 21/03/15,00:32:38,15,11,1, 11.9,1,1, 2.466, 10467.661, 280.766, 52626.584 21/03/15,00:32:38,16,11,1, 11.9,1,1, 2.466, 10467.657, 280.791, 52626.590 21/03/15,00:32:38,17,11,1, 11.9,1,1, 2.466, 10467.648, 280.771, 52626.575 21/03/15,00:32:38,18,11,1, 11.9,1,1, 2.466, 10467.619, 280.773, 52626.586 21/03/15,00:32:38,19,11,1, 11.9,1,1, 2.466, 10467.610, 280.746, 52626.573 21/03/15,00:32:39,00,11,1, 11.8,1,1, 2.467, 10467.604, 280.746, 52626.573 21/03/15,00:32:39,01,11,1, 11.8,1,1, 2.467, 10467.598, 280.775, 52626.575 21/03/15,00:32:39,02,11,1, 11.8,1,1, 2.467, 10467.564, 280.768, 52626.581 21/03/15,00:32:39,03,11,1, 11.8,1,1, 2.467, 10467.558, 280.780, 52626.569 21/03/15,00:32:39,04,11,1, 11.8,1,1, 2.467, 10467.536, 280.741, 52626.581 21/03/15,00:32:39,05,11,1, 11.8,1,1, 2.467, 10467.534, 280.753, 52626.547 21/03/15,00:32:39,06,11,1, 11.8,1,1, 2.467, 10467.520, 280.726, 52626.539 21/03/15,00:32:39,07,11,1, 11.8,1,1, 2.467, 10467.521, 280.722, 52626.492 21/03/15,00:32:39,08,11,1, 11.8,1,1, 2.467, 10467.502, 280.732, 52626.571 21/03/15,00:32:39,09,11,1, 11.8,1,1, 2.467, 10467.460, 280.730, 52626.554 21/03/15,00:32:39,10,11,1, 11.8,1,1, 2.467, 10467.492, 280.735, 52626.560 21/03/15,00:32:39,11,11,1, 11.8,1,1, 2.467, 10467.456, 280.731, 52626.564 21/03/15,00:32:39,12,11,1, 11.8,1,1, 2.467, 10467.445, 280.745, 52626.596 21/03/15,00:32:39,13,11,1, 11.8,1,1, 2.467, 10467.457, 280.715, 52626.595 21/03/15,00:32:39,14,11,1, 11.8,1,1, 2.467, 10467.445, 280.740, 52626.617 21/03/15,00:32:39,15,11,1, 11.8,1,1, 2.467, 10467.415, 280.738, 52626.603 21/03/15,00:32:39,16,11,1, 11.8,1,1, 2.467, 10467.433, 280.728, 52626.612 21/03/15,00:32:39,17,11,1, 11.8,1,1, 2.467, 10467.422, 280.778, 52626.625 21/03/15,00:32:39,18,11,1, 11.8,1,1, 2.467, 10467.417, 280.732, 52626.629 21/03/15,00:32:39,19,11,1, 11.8,1,1, 2.467, 10467.407, 280.730, 52626.635 21/03/15,00:32:40,00,10,1, 11.9,1,1, 2.466, 10467.404, 280.730, 52626.635 21/03/15,00:32:40,01,10,1, 11.9,1,1, 2.466, 10467.390, 280.706, 52626.639 21/03/15,00:32:40,02,10,1, 11.9,1,1, 2.466, 10467.353, 280.710, 52626.606 21/03/15,00:32:40,03,10,1, 11.9,1,1, 2.466, 10467.378, 280.749, 52626.637 21/03/15,00:32:40,04,10,1, 11.9,1,1, 2.466, 10467.365, 280.738, 52626.589 21/03/15,00:32:40,05,10,1, 11.9,1,1, 2.466, 10467.336, 280.708, 52626.665 21/03/15,00:32:40,06,10,1, 11.9,1,1, 2.466, 10467.326, 280.715, 52626.604 21/03/15,00:32:40,07,10,1, 11.9,1,1, 2.466, 10467.317, 280.666, 52626.597 21/03/15,00:32:40,08,10,1, 11.9,1,1, 2.466, 10467.300, 280.691, 52626.596 21/03/15,00:32:40,09,10,1, 11.9,1,1, 2.466, 10467.271, 280.663, 52626.598 21/03/15,00:32:40,10,10,1, 11.9,1,1, 2.466, 10467.275, 280.661, 52626.580 21/03/15,00:32:40,11,10,1, 11.9,1,1, 2.466, 10467.271, 280.639, 52626.590 21/03/15,00:32:40,12,10,1, 11.9,1,1, 2.466, 10467.271, 280.631, 52626.581 21/03/15,00:32:40,13,10,1, 11.9,1,1, 2.466, 10467.251, 280.633, 52626.621 21/03/15,00:32:40,14,10,1, 11.9,1,1, 2.466, 10467.258, 280.635, 52626.605 21/03/15,00:32:40,15,10,1, 11.9,1,1, 2.466, 10467.266, 280.647, 52626.575 21/03/15,00:32:40,16,10,1, 11.9,1,1, 2.466, 10467.225, 280.645, 52626.629 21/03/15,00:32:40,17,10,1, 11.9,1,1, 2.466, 10467.229, 280.655, 52626.597 21/03/15,00:32:40,18,10,1, 11.9,1,1, 2.466, 10467.236, 280.604, 52626.314 21/03/15,00:32:40,19,10,1, 11.9,1,1, 2.466, 10467.183, 280.641, 52626.620 21/03/15,00:32:41,00,10,1, 11.9,1,1, 2.467, 10467.179, 280.641, 52626.620 21/03/15,00:32:41,01,10,1, 11.9,1,1, 2.467, 10467.196, 280.629, 52626.675 21/03/15,00:32:41,02,10,1, 11.9,1,1, 2.467, 10467.198, 280.623, 52626.663 21/03/15,00:32:41,03,10,1, 11.9,1,1, 2.467, 10467.208, 280.629, 52626.651 21/03/15,00:32:41,04,10,1, 11.9,1,1, 2.467, 10467.161, 280.624, 52626.612 21/03/15,00:32:41,05,10,1, 11.9,1,1, 2.467, 10467.202, 280.608, 52626.577 21/03/15,00:32:41,06,10,1, 11.9,1,1, 2.467, 10467.133, 280.633, 52626.679 21/03/15,00:32:41,07,10,1, 11.9,1,1, 2.467, 10467.121, 280.577, 52626.692 21/03/15,00:32:41,08,10,1, 11.9,1,1, 2.467, 10467.124, 280.612, 52626.676 21/03/15,00:32:41,09,10,1, 11.9,1,1, 2.467, 10467.123, 280.594, 52626.663 21/03/15,00:32:41,10,10,1, 11.9,1,1, 2.467, 10467.081, 280.573, 52626.629 21/03/15,00:32:41,11,10,1, 11.9,1,1, 2.467, 10467.112, 280.600, 52626.633 21/03/15,00:32:41,12,10,1, 11.9,1,1, 2.467, 10467.071, 280.589, 52626.621 21/03/15,00:32:41,13,10,1, 11.9,1,1, 2.467, 10467.047, 280.560, 52626.609 21/03/15,00:32:41,14,10,1, 11.9,1,1, 2.467, 10467.037, 280.568, 52626.619 21/03/15,00:32:41,15,10,1, 11.9,1,1, 2.467, 10467.034, 280.563, 52626.622 21/03/15,00:32:41,16,10,1, 11.9,1,1, 2.467, 10467.004, 280.543, 52626.634 21/03/15,00:32:41,17,10,1, 11.9,1,1, 2.467, 10467.003, 280.551, 52626.605 21/03/15,00:32:41,18,10,1, 11.9,1,1, 2.467, 10467.014, 280.543, 52626.623 21/03/15,00:32:41,19,10,1, 11.9,1,1, 2.467, 10466.977, 280.543, 52626.669 21/03/15,00:32:42,00,10,1, 11.9,1,1, 2.467, 10466.970, 280.543, 52626.669 21/03/15,00:32:42,01,10,1, 11.9,1,1, 2.467, 10466.983, 280.543, 52626.676 21/03/15,00:32:42,02,10,1, 11.9,1,1, 2.467, 10466.950, 280.570, 52626.649 21/03/15,00:32:42,03,10,1, 11.9,1,1, 2.467, 10466.948, 280.549, 52626.707 21/03/15,00:32:42,04,10,1, 11.9,1,1, 2.467, 10466.940, 280.554, 52626.632 21/03/15,00:32:42,05,10,1, 11.9,1,1, 2.467, 10466.946, 280.557, 52626.565 21/03/15,00:32:42,06,10,1, 11.9,1,1, 2.467, 10466.906, 280.549, 52626.580 21/03/15,00:32:42,07,10,1, 11.9,1,1, 2.467, 10466.922, 280.562, 52626.666 21/03/15,00:32:42,08,10,1, 11.9,1,1, 2.467, 10466.910, 280.559, 52626.694 21/03/15,00:32:42,09,10,1, 11.9,1,1, 2.467, 10466.887, 280.568, 52626.668 21/03/15,00:32:42,10,10,1, 11.9,1,1, 2.467, 10466.831, 280.540, 52626.621 21/03/15,00:32:42,11,10,1, 11.9,1,1, 2.467, 10466.880, 280.551, 52626.687 21/03/15,00:32:42,12,10,1, 11.9,1,1, 2.467, 10466.816, 280.541, 52626.701 21/03/15,00:32:42,13,10,1, 11.9,1,1, 2.467, 10466.813, 280.535, 52626.708 21/03/15,00:32:42,14,10,1, 11.9,1,1, 2.467, 10466.805, 280.541, 52626.699 21/03/15,00:32:42,15,10,1, 11.9,1,1, 2.467, 10466.807, 280.521, 52626.707 21/03/15,00:32:42,16,10,1, 11.9,1,1, 2.467, 10466.806, 280.524, 52626.717 21/03/15,00:32:42,17,10,1, 11.9,1,1, 2.467, 10466.772, 280.533, 52626.744 21/03/15,00:32:42,18,10,1, 11.9,1,1, 2.467, 10466.773, 280.505, 52626.735 21/03/15,00:32:42,19,10,1, 11.9,1,1, 2.467, 10466.765, 280.532, 52626.706 21/03/15,00:32:43,00,10,1, 11.9,1,1, 2.463, 10466.762, 280.532, 52626.706 21/03/15,00:32:43,01,10,1, 11.9,1,1, 2.463, 10466.736, 280.498, 52626.722 21/03/15,00:32:43,02,10,1, 11.9,1,1, 2.463, 10466.735, 280.501, 52626.744 21/03/15,00:32:43,03,10,1, 11.9,1,1, 2.463, 10466.704, 280.506, 52626.762 21/03/15,00:32:43,04,10,1, 11.9,1,1, 2.463, 10466.702, 280.505, 52626.794 21/03/15,00:32:43,05,10,1, 11.9,1,1, 2.463, 10466.680, 280.518, 52626.748 21/03/15,00:32:43,06,10,1, 11.9,1,1, 2.463, 10466.663, 280.532, 52626.742 21/03/15,00:32:43,07,10,1, 11.9,1,1, 2.463, 10466.655, 280.511, 52626.757 21/03/15,00:32:43,08,10,1, 11.9,1,1, 2.463, 10466.647, 280.537, 52626.814 21/03/15,00:32:43,09,10,1, 11.9,1,1, 2.463, 10466.630, 280.521, 52626.791 21/03/15,00:32:43,10,10,1, 11.9,1,1, 2.463, 10466.606, 280.525, 52626.780 21/03/15,00:32:43,11,10,1, 11.9,1,1, 2.463, 10466.619, 280.542, 52626.812 21/03/15,00:32:43,12,10,1, 11.9,1,1, 2.463, 10466.587, 280.555, 52626.779 21/03/15,00:32:43,13,10,1, 11.9,1,1, 2.463, 10466.588, 280.549, 52626.806 21/03/15,00:32:43,14,10,1, 11.9,1,1, 2.463, 10466.592, 280.568, 52626.795 21/03/15,00:32:43,15,10,1, 11.9,1,1, 2.463, 10466.578, 280.539, 52626.814 21/03/15,00:32:43,16,10,1, 11.9,1,1, 2.463, 10466.566, 280.545, 52626.802 21/03/15,00:32:43,17,10,1, 11.9,1,1, 2.463, 10466.547, 280.566, 52626.841 21/03/15,00:32:43,18,10,1, 11.9,1,1, 2.463, 10466.506, 280.558, 52626.811 21/03/15,00:32:43,19,10,1, 11.9,1,1, 2.463, 10466.518, 280.543, 52626.814 21/03/15,00:32:44,00,11,1, 11.9,1,1, 2.467, 10466.511, 280.543, 52626.814 21/03/15,00:32:44,01,11,1, 11.9,1,1, 2.467, 10466.475, 280.526, 52626.817 21/03/15,00:32:44,02,11,1, 11.9,1,1, 2.467, 10466.470, 280.546, 52626.834 21/03/15,00:32:44,03,11,1, 11.9,1,1, 2.467, 10466.444, 280.544, 52626.819 21/03/15,00:32:44,04,11,1, 11.9,1,1, 2.467, 10466.435, 280.523, 52626.834 21/03/15,00:32:44,05,11,1, 11.9,1,1, 2.467, 10466.413, 280.563, 52626.848 21/03/15,00:32:44,06,11,1, 11.9,1,1, 2.467, 10466.418, 280.555, 52626.814 21/03/15,00:32:44,07,11,1, 11.9,1,1, 2.467, 10466.392, 280.560, 52626.807 21/03/15,00:32:44,08,11,1, 11.9,1,1, 2.467, 10466.375, 280.553, 52626.838 21/03/15,00:32:44,09,11,1, 11.9,1,1, 2.467, 10466.331, 280.594, 52626.805 21/03/15,00:32:44,10,11,1, 11.9,1,1, 2.467, 10466.361, 280.584, 52626.747 21/03/15,00:32:44,11,11,1, 11.9,1,1, 2.467, 10466.336, 280.588, 52626.941 21/03/15,00:32:44,12,11,1, 11.9,1,1, 2.467, 10466.322, 280.616, 52626.884 21/03/15,00:32:44,13,11,1, 11.9,1,1, 2.467, 10466.303, 280.616, 52626.887 21/03/15,00:32:44,14,11,1, 11.9,1,1, 2.467, 10466.277, 280.627, 52626.910 21/03/15,00:32:44,15,11,1, 11.9,1,1, 2.467, 10466.281, 280.606, 52626.886 21/03/15,00:32:44,16,11,1, 11.9,1,1, 2.467, 10466.285, 280.644, 52626.910 21/03/15,00:32:44,17,11,1, 11.9,1,1, 2.467, 10466.265, 280.698, 52626.921 21/03/15,00:32:44,18,11,1, 11.9,1,1, 2.467, 10466.249, 280.649, 52626.882 21/03/15,00:32:44,19,11,1, 11.9,1,1, 2.467, 10466.233, 280.678, 52626.935 21/03/15,00:32:45,00,11,1, 11.9,1,1, 2.464, 10466.228, 280.678, 52626.935 21/03/15,00:32:45,01,11,1, 11.9,1,1, 2.464, 10466.225, 280.689, 52626.943 21/03/15,00:32:45,02,11,1, 11.9,1,1, 2.464, 10466.189, 280.724, 52626.951 21/03/15,00:32:45,03,11,1, 11.9,1,1, 2.464, 10466.203, 280.720, 52626.940 21/03/15,00:32:45,04,11,1, 11.9,1,1, 2.464, 10466.156, 280.711, 52626.959 21/03/15,00:32:45,05,11,1, 11.9,1,1, 2.464, 10466.159, 280.717, 52626.948 21/03/15,00:32:45,06,11,1, 11.9,1,1, 2.464, 10466.140, 280.709, 52626.973 21/03/15,00:32:45,07,11,1, 11.9,1,1, 2.464, 10466.126, 280.707, 52626.976 21/03/15,00:32:45,08,11,1, 11.9,1,1, 2.464, 10466.115, 280.748, 52626.980 21/03/15,00:32:45,09,11,1, 11.9,1,1, 2.464, 10466.110, 280.714, 52626.993 21/03/15,00:32:45,10,11,1, 11.9,1,1, 2.464, 10466.071, 280.748, 52626.988 21/03/15,00:32:45,11,11,1, 11.9,1,1, 2.464, 10466.065, 280.761, 52627.009 21/03/15,00:32:45,12,11,1, 11.9,1,1, 2.464, 10466.061, 280.739, 52626.992 21/03/15,00:32:45,13,11,1, 11.9,1,1, 2.464, 10466.057, 280.751, 52626.991 21/03/15,00:32:45,14,11,1, 11.9,1,1, 2.464, 10466.055, 280.782, 52626.999 21/03/15,00:32:45,15,11,1, 11.9,1,1, 2.464, 10466.018, 280.772, 52627.013 21/03/15,00:32:45,16,11,1, 11.9,1,1, 2.464, 10466.019, 280.788, 52627.002 21/03/15,00:32:45,17,11,1, 11.9,1,1, 2.464, 10466.015, 280.792, 52627.051 21/03/15,00:32:45,18,11,1, 11.9,1,1, 2.464, 10466.001, 280.807, 52627.035 21/03/15,00:32:45,19,11,1, 11.9,1,1, 2.464, 10465.979, 280.825, 52627.099 21/03/15,00:32:46,00,10,1, 11.8,1,1, 2.465, 10465.977, 280.825, 52627.099 21/03/15,00:32:46,01,10,1, 11.8,1,1, 2.465, 10465.988, 280.864, 52627.094 21/03/15,00:32:46,02,10,1, 11.8,1,1, 2.465, 10465.936, 280.879, 52627.119 21/03/15,00:32:46,03,10,1, 11.8,1,1, 2.465, 10465.950, 280.884, 52627.146 21/03/15,00:32:46,04,10,1, 11.8,1,1, 2.465, 10465.941, 280.863, 52627.092 21/03/15,00:32:46,05,10,1, 11.8,1,1, 2.465, 10465.932, 280.887, 52627.152 21/03/15,00:32:46,06,10,1, 11.8,1,1, 2.465, 10465.950, 280.887, 52627.125 21/03/15,00:32:46,07,10,1, 11.8,1,1, 2.465, 10465.914, 280.873, 52627.133 21/03/15,00:32:46,08,10,1, 11.8,1,1, 2.465, 10465.889, 280.894, 52627.124 21/03/15,00:32:46,09,10,1, 11.8,1,1, 2.465, 10465.900, 280.898, 52627.167 21/03/15,00:32:46,10,10,1, 11.8,1,1, 2.465, 10465.882, 280.884, 52627.117 21/03/15,00:32:46,11,10,1, 11.8,1,1, 2.465, 10465.849, 280.906, 52627.132 21/03/15,00:32:46,12,10,1, 11.8,1,1, 2.465, 10465.854, 280.917, 52627.157 21/03/15,00:32:46,13,10,1, 11.8,1,1, 2.465, 10465.837, 280.889, 52627.183 21/03/15,00:32:46,14,10,1, 11.8,1,1, 2.465, 10465.837, 280.893, 52627.181 21/03/15,00:32:46,15,10,1, 11.8,1,1, 2.465, 10465.838, 280.873, 52627.152 21/03/15,00:32:46,16,10,1, 11.8,1,1, 2.465, 10465.819, 280.898, 52627.177 21/03/15,00:32:46,17,10,1, 11.8,1,1, 2.465, 10465.802, 280.896, 52627.154 21/03/15,00:32:46,18,10,1, 11.8,1,1, 2.465, 10465.798, 280.874, 52627.182 21/03/15,00:32:46,19,10,1, 11.8,1,1, 2.465, 10465.798, 280.896, 52627.138 21/03/15,00:32:47,00,11,1, 11.9,1,1, 2.466, 10465.794, 280.896, 52627.138 21/03/15,00:32:47,01,11,1, 11.9,1,1, 2.466, 10465.805, 280.921, 52627.232 21/03/15,00:32:47,02,11,1, 11.9,1,1, 2.466, 10465.778, 280.913, 52627.236 21/03/15,00:32:47,03,11,1, 11.9,1,1, 2.466, 10465.768, 280.918, 52627.232 21/03/15,00:32:47,04,11,1, 11.9,1,1, 2.466, 10465.773, 280.960, 52627.200 21/03/15,00:32:47,05,11,1, 11.9,1,1, 2.466, 10465.784, 280.944, 52627.258 21/03/15,00:32:47,06,11,1, 11.9,1,1, 2.466, 10465.782, 280.965, 52627.267 21/03/15,00:32:47,07,11,1, 11.9,1,1, 2.466, 10465.780, 280.949, 52627.295 21/03/15,00:32:47,08,11,1, 11.9,1,1, 2.466, 10465.763, 280.968, 52627.273 21/03/15,00:32:47,09,11,1, 11.9,1,1, 2.466, 10465.763, 280.939, 52627.260 21/03/15,00:32:47,10,11,1, 11.9,1,1, 2.466, 10465.748, 280.952, 52627.312 21/03/15,00:32:47,11,11,1, 11.9,1,1, 2.466, 10465.726, 280.956, 52627.269 21/03/15,00:32:47,12,11,1, 11.9,1,1, 2.466, 10465.753, 280.946, 52627.267 21/03/15,00:32:47,13,11,1, 11.9,1,1, 2.466, 10465.747, 280.953, 52627.300 21/03/15,00:32:47,14,11,1, 11.9,1,1, 2.466, 10465.740, 280.950, 52627.289 21/03/15,00:32:47,15,11,1, 11.9,1,1, 2.466, 10465.701, 280.941, 52627.258 21/03/15,00:32:47,16,11,1, 11.9,1,1, 2.466, 10465.723, 280.926, 52627.267 21/03/15,00:32:47,17,11,1, 11.9,1,1, 2.466, 10465.689, 280.932, 52627.304 21/03/15,00:32:47,18,11,1, 11.9,1,1, 2.466, 10465.687, 280.930, 52627.322 21/03/15,00:32:47,19,11,1, 11.9,1,1, 2.466, 10465.694, 280.925, 52627.307 21/03/15,00:32:48,00,11,1, 11.9,1,1, 2.465, 10465.693, 280.925, 52627.307 21/03/15,00:32:48,01,11,1, 11.9,1,1, 2.465, 10465.674, 280.915, 52627.364 21/03/15,00:32:48,02,11,1, 11.9,1,1, 2.465, 10465.639, 280.909, 52627.353 21/03/15,00:32:48,03,11,1, 11.9,1,1, 2.465, 10465.679, 280.920, 52627.315 21/03/15,00:32:48,04,11,1, 11.9,1,1, 2.465, 10465.677, 280.918, 52627.357 21/03/15,00:32:48,05,11,1, 11.9,1,1, 2.465, 10465.677, 280.924, 52627.338 21/03/15,00:32:48,06,11,1, 11.9,1,1, 2.465, 10465.654, 280.906, 52627.333 21/03/15,00:32:48,07,11,1, 11.9,1,1, 2.465, 10465.642, 280.931, 52627.336 21/03/15,00:32:48,08,11,1, 11.9,1,1, 2.465, 10465.642, 280.955, 52627.402 21/03/15,00:32:48,09,11,1, 11.9,1,1, 2.465, 10465.632, 280.957, 52627.381 21/03/15,00:32:48,10,11,1, 11.9,1,1, 2.465, 10465.619, 280.954, 52627.399 21/03/15,00:32:48,11,11,1, 11.9,1,1, 2.465, 10465.620, 280.989, 52627.403 21/03/15,00:32:48,12,11,1, 11.9,1,1, 2.465, 10465.614, 280.982, 52627.414 21/03/15,00:32:48,13,11,1, 11.9,1,1, 2.465, 10465.614, 280.999, 52627.430 21/03/15,00:32:48,14,11,1, 11.9,1,1, 2.465, 10465.622, 280.950, 52627.427 21/03/15,00:32:48,15,11,1, 11.9,1,1, 2.465, 10465.622, 280.969, 52627.432 21/03/15,00:32:48,16,11,1, 11.9,1,1, 2.465, 10465.600, 280.948, 52627.416 21/03/15,00:32:48,17,11,1, 11.9,1,1, 2.465, 10465.621, 280.969, 52627.409 21/03/15,00:32:48,18,11,1, 11.9,1,1, 2.465, 10465.600, 280.940, 52627.399 21/03/15,00:32:48,19,11,1, 11.9,1,1, 2.465, 10465.603, 280.944, 52627.383 21/03/15,00:32:49,00,11,1, 11.9,1,1, 2.466, 10465.602, 280.944, 52627.383 21/03/15,00:32:49,01,11,1, 11.9,1,1, 2.466, 10465.575, 280.956, 52627.411 21/03/15,00:32:49,02,11,1, 11.9,1,1, 2.466, 10465.573, 280.937, 52627.424 21/03/15,00:32:49,03,11,1, 11.9,1,1, 2.466, 10465.540, 280.949, 52627.415 21/03/15,00:32:49,04,11,1, 11.9,1,1, 2.466, 10465.557, 280.957, 52627.429 21/03/15,00:32:49,05,11,1, 11.9,1,1, 2.466, 10465.544, 280.942, 52627.434 21/03/15,00:32:49,06,11,1, 11.9,1,1, 2.466, 10465.536, 280.958, 52627.440 21/03/15,00:32:49,07,11,1, 11.9,1,1, 2.466, 10465.558, 280.939, 52627.439 21/03/15,00:32:49,08,11,1, 11.9,1,1, 2.466, 10465.540, 280.968, 52627.440 21/03/15,00:32:49,09,11,1, 11.9,1,1, 2.466, 10465.509, 280.960, 52627.466 21/03/15,00:32:49,10,11,1, 11.9,1,1, 2.466, 10465.513, 280.940, 52627.452 21/03/15,00:32:49,11,11,1, 11.9,1,1, 2.466, 10465.531, 280.947, 52627.496 21/03/15,00:32:49,12,11,1, 11.9,1,1, 2.466, 10465.516, 280.962, 52627.466 21/03/15,00:32:49,13,11,1, 11.9,1,1, 2.466, 10465.508, 280.963, 52627.532 21/03/15,00:32:49,14,11,1, 11.9,1,1, 2.466, 10465.480, 280.978, 52627.501 21/03/15,00:32:49,15,11,1, 11.9,1,1, 2.466, 10465.506, 280.989, 52627.567 21/03/15,00:32:49,16,11,1, 11.9,1,1, 2.466, 10465.463, 280.967, 52627.547 21/03/15,00:32:49,17,11,1, 11.9,1,1, 2.466, 10465.486, 281.003, 52627.533 21/03/15,00:32:49,18,11,1, 11.9,1,1, 2.466, 10465.472, 281.006, 52627.545 21/03/15,00:32:49,19,11,1, 11.9,1,1, 2.466, 10465.479, 281.035, 52627.534 21/03/15,00:32:50,00,11,1, 11.8,1,1, 2.467, 10465.477, 281.035, 52627.534 21/03/15,00:32:50,01,11,1, 11.8,1,1, 2.467, 10465.465, 281.016, 52627.562 21/03/15,00:32:50,02,11,1, 11.8,1,1, 2.467, 10465.444, 281.019, 52627.512 21/03/15,00:32:50,03,11,1, 11.8,1,1, 2.467, 10465.442, 280.998, 52627.530 21/03/15,00:32:50,04,11,1, 11.8,1,1, 2.467, 10465.431, 280.992, 52627.525 21/03/15,00:32:50,05,11,1, 11.8,1,1, 2.467, 10465.419, 281.003, 52627.515 21/03/15,00:32:50,06,11,1, 11.8,1,1, 2.467, 10465.403, 280.993, 52627.511 21/03/15,00:32:50,07,11,1, 11.8,1,1, 2.467, 10465.424, 280.992, 52627.520 21/03/15,00:32:50,08,11,1, 11.8,1,1, 2.467, 10465.388, 281.021, 52627.484 21/03/15,00:32:50,09,11,1, 11.8,1,1, 2.467, 10465.369, 281.012, 52627.527 21/03/15,00:32:50,10,11,1, 11.8,1,1, 2.467, 10465.341, 281.026, 52627.682 21/03/15,00:32:50,11,11,1, 11.8,1,1, 2.467, 10465.322, 281.026, 52627.500 21/03/15,00:32:50,12,11,1, 11.8,1,1, 2.467, 10465.348, 281.036, 52627.540 21/03/15,00:32:50,13,11,1, 11.8,1,1, 2.467, 10465.307, 281.013, 52627.619 21/03/15,00:32:50,14,11,1, 11.8,1,1, 2.467, 10465.341, 281.034, 52627.595 21/03/15,00:32:50,15,11,1, 11.8,1,1, 2.467, 10465.326, 281.037, 52627.530 21/03/15,00:32:50,16,11,1, 11.8,1,1, 2.467, 10465.329, 281.062, 52627.579 21/03/15,00:32:50,17,11,1, 11.8,1,1, 2.467, 10465.305, 281.072, 52627.579 21/03/15,00:32:50,18,11,1, 11.8,1,1, 2.467, 10465.283, 281.055, 52627.552 21/03/15,00:32:50,19,11,1, 11.8,1,1, 2.467, 10465.307, 281.090, 52627.573 21/03/15,00:32:51,00,11,1, 11.9,1,1, 2.466, 10465.301, 281.090, 52627.573 21/03/15,00:32:51,01,11,1, 11.9,1,1, 2.466, 10465.244, 281.091, 52627.588 21/03/15,00:32:51,02,11,1, 11.9,1,1, 2.466, 10465.246, 281.109, 52627.589 21/03/15,00:32:51,03,11,1, 11.9,1,1, 2.466, 10465.244, 281.119, 52627.642 21/03/15,00:32:51,04,11,1, 11.9,1,1, 2.466, 10465.221, 281.123, 52627.608 21/03/15,00:32:51,05,11,1, 11.9,1,1, 2.466, 10465.225, 281.119, 52627.614 21/03/15,00:32:51,06,11,1, 11.9,1,1, 2.466, 10465.220, 281.119, 52627.681 21/03/15,00:32:51,07,11,1, 11.9,1,1, 2.466, 10465.181, 281.127, 52627.686 21/03/15,00:32:51,08,11,1, 11.9,1,1, 2.466, 10465.186, 281.126, 52627.654 21/03/15,00:32:51,09,11,1, 11.9,1,1, 2.466, 10465.185, 281.135, 52627.689 21/03/15,00:32:51,10,11,1, 11.9,1,1, 2.466, 10465.150, 281.115, 52627.661 21/03/15,00:32:51,11,11,1, 11.9,1,1, 2.466, 10465.162, 281.114, 52627.658 21/03/15,00:32:51,12,11,1, 11.9,1,1, 2.466, 10465.138, 281.123, 52627.665 21/03/15,00:32:51,13,11,1, 11.9,1,1, 2.466, 10465.131, 281.113, 52627.681 21/03/15,00:32:51,14,11,1, 11.9,1,1, 2.466, 10465.133, 281.114, 52627.690 21/03/15,00:32:51,15,11,1, 11.9,1,1, 2.466, 10465.087, 281.108, 52627.668 21/03/15,00:32:51,16,11,1, 11.9,1,1, 2.466, 10465.085, 281.118, 52627.677 21/03/15,00:32:51,17,11,1, 11.9,1,1, 2.466, 10465.093, 281.149, 52627.717 21/03/15,00:32:51,18,11,1, 11.9,1,1, 2.466, 10465.067, 281.133, 52627.623 21/03/15,00:32:51,19,11,1, 11.9,1,1, 2.466, 10465.088, 281.143, 52627.726 21/03/15,00:32:52,00,10,1, 11.8,1,1, 2.466, 10465.084, 281.143, 52627.726 21/03/15,00:32:52,01,10,1, 11.8,1,1, 2.466, 10465.023, 281.163, 52627.681 21/03/15,00:32:52,02,10,1, 11.8,1,1, 2.466, 10465.031, 281.146, 52627.737 21/03/15,00:32:52,03,10,1, 11.8,1,1, 2.466, 10465.013, 281.164, 52627.729 21/03/15,00:32:52,04,10,1, 11.8,1,1, 2.466, 10465.015, 281.166, 52627.699 21/03/15,00:32:52,05,10,1, 11.8,1,1, 2.466, 10465.003, 281.197, 52627.767 21/03/15,00:32:52,06,10,1, 11.8,1,1, 2.466, 10465.014, 281.183, 52627.734 21/03/15,00:32:52,07,10,1, 11.8,1,1, 2.466, 10464.994, 281.194, 52627.762 21/03/15,00:32:52,08,10,1, 11.8,1,1, 2.466, 10464.974, 281.206, 52627.768 21/03/15,00:32:52,09,10,1, 11.8,1,1, 2.466, 10464.949, 281.199, 52627.740 21/03/15,00:32:52,10,10,1, 11.8,1,1, 2.466, 10464.952, 281.184, 52627.769 21/03/15,00:32:52,11,10,1, 11.8,1,1, 2.466, 10464.950, 281.234, 52627.804 21/03/15,00:32:52,12,10,1, 11.8,1,1, 2.466, 10464.905, 281.222, 52627.824 21/03/15,00:32:52,13,10,1, 11.8,1,1, 2.466, 10464.919, 281.204, 52627.816 21/03/15,00:32:52,14,10,1, 11.8,1,1, 2.466, 10464.907, 281.201, 52627.837 21/03/15,00:32:52,15,10,1, 11.8,1,1, 2.466, 10464.908, 281.209, 52627.809 21/03/15,00:32:52,16,10,1, 11.8,1,1, 2.466, 10464.898, 281.191, 52627.762 21/03/15,00:32:52,17,10,1, 11.8,1,1, 2.466, 10464.886, 281.212, 52627.755 21/03/15,00:32:52,18,10,1, 11.8,1,1, 2.466, 10464.859, 281.186, 52627.853 21/03/15,00:32:52,19,10,1, 11.8,1,1, 2.466, 10464.852, 281.204, 52627.800 21/03/15,00:32:53,00,10,1, 11.9,1,1, 2.464, 10464.851, 281.204, 52627.800 21/03/15,00:32:53,01,10,1, 11.9,1,1, 2.464, 10464.832, 281.187, 52627.789 21/03/15,00:32:53,02,10,1, 11.9,1,1, 2.464, 10464.837, 281.211, 52627.832 21/03/15,00:32:53,03,10,1, 11.9,1,1, 2.464, 10464.841, 281.190, 52627.806 21/03/15,00:32:53,04,10,1, 11.9,1,1, 2.464, 10464.831, 281.211, 52627.773 21/03/15,00:32:53,05,10,1, 11.9,1,1, 2.464, 10464.819, 281.218, 52627.820 21/03/15,00:32:53,06,10,1, 11.9,1,1, 2.464, 10464.789, 281.213, 52627.803 21/03/15,00:32:53,07,10,1, 11.9,1,1, 2.464, 10464.757, 281.230, 52627.803 21/03/15,00:32:53,08,10,1, 11.9,1,1, 2.464, 10464.823, 281.249, 52627.811 21/03/15,00:32:53,09,10,1, 11.9,1,1, 2.464, 10464.768, 281.220, 52627.815 21/03/15,00:32:53,10,10,1, 11.9,1,1, 2.464, 10464.778, 281.244, 52627.846 21/03/15,00:32:53,11,10,1, 11.9,1,1, 2.464, 10464.783, 281.245, 52627.897 21/03/15,00:32:53,12,10,1, 11.9,1,1, 2.464, 10464.758, 281.244, 52627.901 21/03/15,00:32:53,13,10,1, 11.9,1,1, 2.464, 10464.778, 281.271, 52627.897 21/03/15,00:32:53,14,10,1, 11.9,1,1, 2.464, 10464.772, 281.270, 52627.924 21/03/15,00:32:53,15,10,1, 11.9,1,1, 2.464, 10464.756, 281.252, 52627.913 21/03/15,00:32:53,16,10,1, 11.9,1,1, 2.464, 10464.749, 281.261, 52627.933 21/03/15,00:32:53,17,10,1, 11.9,1,1, 2.464, 10464.719, 281.256, 52627.905 21/03/15,00:32:53,18,10,1, 11.9,1,1, 2.464, 10464.727, 281.246, 52627.898 21/03/15,00:32:53,19,10,1, 11.9,1,1, 2.464, 10464.720, 281.251, 52627.901 21/03/15,00:32:54,00,10,1, 11.9,1,1, 2.465, 10464.717, 281.251, 52627.901 21/03/15,00:32:54,01,10,1, 11.9,1,1, 2.465, 10464.681, 281.218, 52627.960 21/03/15,00:32:54,02,10,1, 11.9,1,1, 2.465, 10464.711, 281.238, 52628.055 21/03/15,00:32:54,03,10,1, 11.9,1,1, 2.465, 10464.692, 281.224, 52627.875 21/03/15,00:32:54,04,10,1, 11.9,1,1, 2.465, 10464.691, 281.198, 52627.878 21/03/15,00:32:54,05,10,1, 11.9,1,1, 2.465, 10464.693, 281.217, 52627.893 21/03/15,00:32:54,06,10,1, 11.9,1,1, 2.465, 10464.717, 281.205, 52627.898 21/03/15,00:32:54,07,10,1, 11.9,1,1, 2.465, 10464.680, 281.224, 52627.898 21/03/15,00:32:54,08,10,1, 11.9,1,1, 2.465, 10464.653, 281.222, 52627.929 21/03/15,00:32:54,09,10,1, 11.9,1,1, 2.465, 10464.670, 281.210, 52627.934 21/03/15,00:32:54,10,10,1, 11.9,1,1, 2.465, 10464.660, 281.235, 52627.947 21/03/15,00:32:54,11,10,1, 11.9,1,1, 2.465, 10464.661, 281.231, 52627.959 21/03/15,00:32:54,12,10,1, 11.9,1,1, 2.465, 10464.634, 281.246, 52627.929 21/03/15,00:32:54,13,10,1, 11.9,1,1, 2.465, 10464.641, 281.208, 52627.980 21/03/15,00:32:54,14,10,1, 11.9,1,1, 2.465, 10464.660, 281.233, 52627.978 21/03/15,00:32:54,15,10,1, 11.9,1,1, 2.465, 10464.648, 281.232, 52627.991 21/03/15,00:32:54,16,10,1, 11.9,1,1, 2.465, 10464.654, 281.211, 52627.994 21/03/15,00:32:54,17,10,1, 11.9,1,1, 2.465, 10464.622, 281.243, 52627.975 21/03/15,00:32:54,18,10,1, 11.9,1,1, 2.465, 10464.631, 281.261, 52628.039 21/03/15,00:32:54,19,10,1, 11.9,1,1, 2.465, 10464.647, 281.242, 52627.871 21/03/15,00:32:55,00,10,1, 11.9,1,1, 2.467, 10464.642, 281.242, 52627.871 21/03/15,00:32:55,01,10,1, 11.9,1,1, 2.467, 10464.588, 281.241, 52628.012 21/03/15,00:32:55,02,10,1, 11.9,1,1, 2.467, 10464.591, 281.229, 52628.045 21/03/15,00:32:55,03,10,1, 11.9,1,1, 2.467, 10464.628, 281.234, 52628.022 21/03/15,00:32:55,04,10,1, 11.9,1,1, 2.467, 10464.601, 281.226, 52628.037 21/03/15,00:32:55,05,10,1, 11.9,1,1, 2.467, 10464.577, 281.240, 52628.039 21/03/15,00:32:55,06,10,1, 11.9,1,1, 2.467, 10464.564, 281.231, 52628.035 21/03/15,00:32:55,07,10,1, 11.9,1,1, 2.467, 10464.587, 281.217, 52628.098 21/03/15,00:32:55,08,10,1, 11.9,1,1, 2.467, 10464.540, 281.232, 52628.065 21/03/15,00:32:55,09,10,1, 11.9,1,1, 2.467, 10464.546, 281.224, 52628.053 21/03/15,00:32:55,10,10,1, 11.9,1,1, 2.467, 10464.553, 281.247, 52628.057 21/03/15,00:32:55,11,10,1, 11.9,1,1, 2.467, 10464.540, 281.218, 52628.096 21/03/15,00:32:55,12,10,1, 11.9,1,1, 2.467, 10464.518, 281.228, 52628.064 21/03/15,00:32:55,13,10,1, 11.9,1,1, 2.467, 10464.536, 281.259, 52628.036 21/03/15,00:32:55,14,10,1, 11.9,1,1, 2.467, 10464.500, 281.232, 52628.094 21/03/15,00:32:55,15,10,1, 11.9,1,1, 2.467, 10464.501, 281.214, 52628.080 21/03/15,00:32:55,16,10,1, 11.9,1,1, 2.467, 10464.506, 281.205, 52628.062 21/03/15,00:32:55,17,10,1, 11.9,1,1, 2.467, 10464.452, 281.222, 52628.106 21/03/15,00:32:55,18,10,1, 11.9,1,1, 2.467, 10464.461, 281.229, 52628.135 21/03/15,00:32:55,19,10,1, 11.9,1,1, 2.467, 10464.467, 281.238, 52628.171 21/03/15,00:32:56,00,10,1, 11.9,1,1, 2.465, 10464.467, 281.238, 52628.171 21/03/15,00:32:56,01,10,1, 11.9,1,1, 2.465, 10464.466, 281.211, 52628.119 21/03/15,00:32:56,02,10,1, 11.9,1,1, 2.465, 10464.431, 281.243, 52628.099 21/03/15,00:32:56,03,10,1, 11.9,1,1, 2.465, 10464.427, 281.237, 52628.122 21/03/15,00:32:56,04,10,1, 11.9,1,1, 2.465, 10464.440, 281.218, 52628.146 21/03/15,00:32:56,05,10,1, 11.9,1,1, 2.465, 10464.414, 281.236, 52628.131 21/03/15,00:32:56,06,10,1, 11.9,1,1, 2.465, 10464.431, 281.203, 52628.091 21/03/15,00:32:56,07,10,1, 11.9,1,1, 2.465, 10464.400, 281.222, 52628.135 21/03/15,00:32:56,08,10,1, 11.9,1,1, 2.465, 10464.427, 281.225, 52628.161 21/03/15,00:32:56,09,10,1, 11.9,1,1, 2.465, 10464.402, 281.248, 52628.177 21/03/15,00:32:56,10,10,1, 11.9,1,1, 2.465, 10464.376, 281.238, 52628.181 21/03/15,00:32:56,11,10,1, 11.9,1,1, 2.465, 10464.362, 281.240, 52628.191 21/03/15,00:32:56,12,10,1, 11.9,1,1, 2.465, 10464.372, 281.230, 52628.173 21/03/15,00:32:56,13,10,1, 11.9,1,1, 2.465, 10464.336, 281.242, 52628.173 21/03/15,00:32:56,14,10,1, 11.9,1,1, 2.465, 10464.354, 281.214, 52628.199 21/03/15,00:32:56,15,10,1, 11.9,1,1, 2.465, 10464.333, 281.212, 52628.198 21/03/15,00:32:56,16,10,1, 11.9,1,1, 2.465, 10464.340, 281.239, 52628.174 21/03/15,00:32:56,17,10,1, 11.9,1,1, 2.465, 10464.319, 281.219, 52628.203 21/03/15,00:32:56,18,10,1, 11.9,1,1, 2.465, 10464.317, 281.227, 52628.185 21/03/15,00:32:56,19,10,1, 11.9,1,1, 2.465, 10464.320, 281.232, 52628.232 21/03/15,00:32:57,00,10,1, 11.9,1,1, 2.468, 10464.317, 281.232, 52628.232 21/03/15,00:32:57,01,10,1, 11.9,1,1, 2.468, 10464.301, 281.235, 52628.245 21/03/15,00:32:57,02,10,1, 11.9,1,1, 2.468, 10464.304, 281.242, 52628.267 21/03/15,00:32:57,03,10,1, 11.9,1,1, 2.468, 10464.272, 281.234, 52628.263 21/03/15,00:32:57,04,10,1, 11.9,1,1, 2.468, 10464.277, 281.236, 52628.242 21/03/15,00:32:57,05,10,1, 11.9,1,1, 2.468, 10464.289, 281.235, 52628.227 21/03/15,00:32:57,06,10,1, 11.9,1,1, 2.468, 10464.275, 281.243, 52628.261 21/03/15,00:32:57,07,10,1, 11.9,1,1, 2.468, 10464.264, 281.238, 52628.258 21/03/15,00:32:57,08,10,1, 11.9,1,1, 2.468, 10464.279, 281.229, 52628.288 21/03/15,00:32:57,09,10,1, 11.9,1,1, 2.468, 10464.245, 281.250, 52628.277 21/03/15,00:32:57,10,10,1, 11.9,1,1, 2.468, 10464.252, 281.268, 52628.305 21/03/15,00:32:57,11,10,1, 11.9,1,1, 2.468, 10464.248, 281.269, 52628.350 21/03/15,00:32:57,12,10,1, 11.9,1,1, 2.468, 10464.229, 281.276, 52628.339 21/03/15,00:32:57,13,10,1, 11.9,1,1, 2.468, 10464.219, 281.257, 52628.347 21/03/15,00:32:57,14,10,1, 11.9,1,1, 2.468, 10464.200, 281.272, 52628.346 21/03/15,00:32:57,15,10,1, 11.9,1,1, 2.468, 10464.189, 281.305, 52628.312 21/03/15,00:32:57,16,10,1, 11.9,1,1, 2.468, 10464.189, 281.302, 52628.357 21/03/15,00:32:57,17,10,1, 11.9,1,1, 2.468, 10464.190, 281.318, 52628.355 21/03/15,00:32:57,18,10,1, 11.9,1,1, 2.468, 10464.177, 281.319, 52628.364 21/03/15,00:32:57,19,10,1, 11.9,1,1, 2.468, 10464.197, 281.303, 52628.383 21/03/15,00:32:58,00,10,1, 11.9,1,1, 2.466, 10464.191, 281.303, 52628.383 21/03/15,00:32:58,01,10,1, 11.9,1,1, 2.466, 10464.150, 281.328, 52628.387 21/03/15,00:32:58,02,10,1, 11.9,1,1, 2.466, 10464.170, 281.354, 52628.387 21/03/15,00:32:58,03,10,1, 11.9,1,1, 2.466, 10464.143, 281.330, 52628.404 21/03/15,00:32:58,04,10,1, 11.9,1,1, 2.466, 10464.146, 281.352, 52628.372 21/03/15,00:32:58,05,10,1, 11.9,1,1, 2.466, 10464.127, 281.329, 52628.417 21/03/15,00:32:58,06,10,1, 11.9,1,1, 2.466, 10464.143, 281.316, 52628.371 21/03/15,00:32:58,07,10,1, 11.9,1,1, 2.466, 10464.122, 281.366, 52628.447 21/03/15,00:32:58,08,10,1, 11.9,1,1, 2.466, 10464.114, 281.349, 52628.392 21/03/15,00:32:58,09,10,1, 11.9,1,1, 2.466, 10464.131, 281.369, 52628.439 21/03/15,00:32:58,10,10,1, 11.9,1,1, 2.466, 10464.140, 281.397, 52628.449 21/03/15,00:32:58,11,10,1, 11.9,1,1, 2.466, 10464.124, 281.398, 52628.460 21/03/15,00:32:58,12,10,1, 11.9,1,1, 2.466, 10464.101, 281.391, 52628.459 21/03/15,00:32:58,13,10,1, 11.9,1,1, 2.466, 10464.091, 281.438, 52628.477 21/03/15,00:32:58,14,10,1, 11.9,1,1, 2.466, 10464.104, 281.423, 52628.476 21/03/15,00:32:58,15,10,1, 11.9,1,1, 2.466, 10464.099, 281.424, 52628.497 21/03/15,00:32:58,16,10,1, 11.9,1,1, 2.466, 10464.088, 281.422, 52628.488 21/03/15,00:32:58,17,10,1, 11.9,1,1, 2.466, 10464.086, 281.440, 52628.510 21/03/15,00:32:58,18,10,1, 11.9,1,1, 2.466, 10464.112, 281.435, 52628.491 21/03/15,00:32:58,19,10,1, 11.9,1,1, 2.466, 10464.094, 281.445, 52628.545 21/03/15,00:32:59,00,10,1, 11.8,1,1, 2.465, 10464.091, 281.445, 52628.545 21/03/15,00:32:59,01,10,1, 11.8,1,1, 2.465, 10464.094, 281.440, 52628.533 21/03/15,00:32:59,02,10,1, 11.8,1,1, 2.465, 10464.079, 281.458, 52628.515 21/03/15,00:32:59,03,10,1, 11.8,1,1, 2.465, 10464.059, 281.456, 52628.535 21/03/15,00:32:59,04,10,1, 11.8,1,1, 2.465, 10464.069, 281.450, 52628.484 21/03/15,00:32:59,05,10,1, 11.8,1,1, 2.465, 10464.083, 281.469, 52628.514 21/03/15,00:32:59,06,10,1, 11.8,1,1, 2.465, 10464.097, 281.481, 52628.544 21/03/15,00:32:59,07,10,1, 11.8,1,1, 2.465, 10464.100, 281.475, 52628.534 21/03/15,00:32:59,08,10,1, 11.8,1,1, 2.465, 10464.090, 281.479, 52628.530 21/03/15,00:32:59,09,10,1, 11.8,1,1, 2.465, 10464.064, 281.477, 52628.566 21/03/15,00:32:59,10,10,1, 11.8,1,1, 2.465, 10464.108, 281.494, 52628.546 21/03/15,00:32:59,11,10,1, 11.8,1,1, 2.465, 10464.104, 281.501, 52628.584 21/03/15,00:32:59,12,10,1, 11.8,1,1, 2.465, 10464.094, 281.490, 52628.555 21/03/15,00:32:59,13,10,1, 11.8,1,1, 2.465, 10464.077, 281.501, 52628.552 21/03/15,00:32:59,14,10,1, 11.8,1,1, 2.465, 10464.068, 281.474, 52628.572 21/03/15,00:32:59,15,10,1, 11.8,1,1, 2.465, 10464.076, 281.476, 52628.573 21/03/15,00:32:59,16,10,1, 11.8,1,1, 2.465, 10464.087, 281.473, 52628.562 21/03/15,00:32:59,17,10,1, 11.8,1,1, 2.465, 10464.090, 281.504, 52628.602 21/03/15,00:32:59,18,10,1, 11.8,1,1, 2.465, 10464.063, 281.485, 52628.560 21/03/15,00:32:59,19,10,1, 11.8,1,1, 2.465, 10464.098, 281.494, 52628.610 21/03/15,00:33:00,00,10,1, 11.9,1,1, 2.466, 10464.091, 281.494, 52628.610 21/03/15,00:33:00,01,10,1, 11.9,1,1, 2.466, 10464.081, 281.457, 52628.586 21/03/15,00:33:00,02,10,1, 11.9,1,1, 2.466, 10464.084, 281.486, 52628.592 21/03/15,00:33:00,03,10,1, 11.9,1,1, 2.466, 10464.077, 281.486, 52628.613 21/03/15,00:33:00,04,10,1, 11.9,1,1, 2.466, 10464.066, 281.493, 52628.605 21/03/15,00:33:00,05,10,1, 11.9,1,1, 2.466, 10464.071, 281.435, 52628.557 21/03/15,00:33:00,06,10,1, 11.9,1,1, 2.466, 10464.069, 281.463, 52628.562 21/03/15,00:33:00,07,10,1, 11.9,1,1, 2.466, 10464.076, 281.448, 52628.602 21/03/15,00:33:00,08,10,1, 11.9,1,1, 2.466, 10464.095, 281.452, 52628.592 21/03/15,00:33:00,09,10,1, 11.9,1,1, 2.466, 10464.087, 281.477, 52628.636 21/03/15,00:33:00,10,10,1, 11.9,1,1, 2.466, 10464.084, 281.463, 52628.629 21/03/15,00:33:00,11,10,1, 11.9,1,1, 2.466, 10464.101, 281.468, 52628.637 21/03/15,00:33:00,12,10,1, 11.9,1,1, 2.466, 10464.081, 281.483, 52628.668 21/03/15,00:33:00,13,10,1, 11.9,1,1, 2.466, 10464.089, 281.450, 52628.621 21/03/15,00:33:00,14,10,1, 11.9,1,1, 2.466, 10464.098, 281.467, 52628.629 21/03/15,00:33:00,15,10,1, 11.9,1,1, 2.466, 10464.078, 281.493, 52628.663 21/03/15,00:33:00,16,10,1, 11.9,1,1, 2.466, 10464.116, 281.470, 52628.671 21/03/15,00:33:00,17,10,1, 11.9,1,1, 2.466, 10464.123, 281.482, 52628.755 21/03/15,00:33:00,18,10,1, 11.9,1,1, 2.466, 10464.057, 281.455, 52628.573 21/03/15,00:33:00,19,10,1, 11.9,1,1, 2.466, 10464.053, 281.473, 52628.679 21/03/15,00:33:01,00,10,1, 11.9,1,1, 2.469, 10464.050, 281.473, 52628.679 21/03/15,00:33:01,01,10,1, 11.9,1,1, 2.469, 10464.126, 281.425, 52628.437 21/03/15,00:33:01,02,10,1, 11.9,1,1, 2.469, 10464.051, 281.413, 52628.472 21/03/15,00:33:01,03,10,1, 11.9,1,1, 2.469, 10464.075, 281.423, 52628.683 21/03/15,00:33:01,04,10,1, 11.9,1,1, 2.469, 10464.066, 281.396, 52628.645 21/03/15,00:33:01,05,10,1, 11.9,1,1, 2.469, 10464.081, 281.395, 52628.647 21/03/15,00:33:01,06,10,1, 11.9,1,1, 2.469, 10464.080, 281.383, 52628.643 21/03/15,00:33:01,07,10,1, 11.9,1,1, 2.469, 10464.059, 281.375, 52628.618 21/03/15,00:33:01,08,10,1, 11.9,1,1, 2.469, 10464.046, 281.381, 52628.662 21/03/15,00:33:01,09,10,1, 11.9,1,1, 2.469, 10464.026, 281.349, 52628.636 21/03/15,00:33:01,10,10,1, 11.9,1,1, 2.469, 10464.042, 281.382, 52628.642 21/03/15,00:33:01,11,10,1, 11.9,1,1, 2.469, 10464.025, 281.381, 52628.647 21/03/15,00:33:01,12,10,1, 11.9,1,1, 2.469, 10464.033, 281.392, 52628.620 21/03/15,00:33:01,13,10,1, 11.9,1,1, 2.469, 10464.057, 281.383, 52628.658 21/03/15,00:33:01,14,10,1, 11.9,1,1, 2.469, 10464.054, 281.370, 52628.672 21/03/15,00:33:01,15,10,1, 11.9,1,1, 2.469, 10464.050, 281.406, 52628.692 21/03/15,00:33:01,16,10,1, 11.9,1,1, 2.469, 10464.054, 281.369, 52628.686 21/03/15,00:33:01,17,10,1, 11.9,1,1, 2.469, 10464.053, 281.360, 52628.717 21/03/15,00:33:01,18,10,1, 11.9,1,1, 2.469, 10464.019, 281.372, 52628.738 21/03/15,00:33:01,19,10,1, 11.9,1,1, 2.469, 10464.039, 281.313, 52628.708 21/03/15,00:33:02,00,10,1, 11.9,1,1, 2.459, 10464.033, 281.313, 52628.708 21/03/15,00:33:02,01,10,1, 11.9,1,1, 2.459, 10464.018, 281.332, 52628.714 21/03/15,00:33:02,02,10,1, 11.9,1,1, 2.459, 10464.005, 281.336, 52628.692 21/03/15,00:33:02,03,10,1, 11.9,1,1, 2.459, 10464.017, 281.325, 52628.703 21/03/15,00:33:02,04,10,1, 11.9,1,1, 2.459, 10463.999, 281.292, 52628.742 21/03/15,00:33:02,05,10,1, 11.9,1,1, 2.459, 10464.007, 281.272, 52628.771 21/03/15,00:33:02,06,10,1, 11.9,1,1, 2.459, 10464.011, 281.257, 52628.719 21/03/15,00:33:02,07,10,1, 11.9,1,1, 2.459, 10463.988, 281.258, 52628.711 21/03/15,00:33:02,08,10,1, 11.9,1,1, 2.459, 10463.998, 281.251, 52628.727 21/03/15,00:33:02,09,10,1, 11.9,1,1, 2.459, 10463.978, 281.234, 52628.696 21/03/15,00:33:02,10,10,1, 11.9,1,1, 2.459, 10463.983, 281.216, 52628.673 21/03/15,00:33:02,11,10,1, 11.9,1,1, 2.459, 10463.975, 281.196, 52628.725 21/03/15,00:33:02,12,10,1, 11.9,1,1, 2.459, 10463.961, 281.184, 52628.713 21/03/15,00:33:02,13,10,1, 11.9,1,1, 2.459, 10463.957, 281.163, 52628.661 21/03/15,00:33:02,14,10,1, 11.9,1,1, 2.459, 10463.957, 281.193, 52628.689 21/03/15,00:33:02,15,10,1, 11.9,1,1, 2.459, 10463.961, 281.153, 52628.698 21/03/15,00:33:02,16,10,1, 11.9,1,1, 2.459, 10463.945, 281.147, 52628.702 21/03/15,00:33:02,17,10,1, 11.9,1,1, 2.459, 10463.947, 281.159, 52628.722 21/03/15,00:33:02,18,10,1, 11.9,1,1, 2.459, 10463.958, 281.133, 52628.719 21/03/15,00:33:02,19,10,1, 11.9,1,1, 2.459, 10463.942, 281.133, 52628.747 21/03/15,00:33:03,00,10,1, 11.9,1,1, 2.466, 10463.941, 281.133, 52628.747 21/03/15,00:33:03,01,10,1, 11.9,1,1, 2.466, 10463.960, 281.118, 52628.787 21/03/15,00:33:03,02,10,1, 11.9,1,1, 2.466, 10463.939, 281.156, 52628.783 21/03/15,00:33:03,03,10,1, 11.9,1,1, 2.466, 10463.929, 281.124, 52628.762 21/03/15,00:33:03,04,10,1, 11.9,1,1, 2.466, 10463.931, 281.143, 52628.792 21/03/15,00:33:03,05,10,1, 11.9,1,1, 2.466, 10463.932, 281.109, 52628.785 21/03/15,00:33:03,06,10,1, 11.9,1,1, 2.466, 10463.931, 281.070, 52628.797 21/03/15,00:33:03,07,10,1, 11.9,1,1, 2.466, 10463.904, 281.085, 52628.802 21/03/15,00:33:03,08,10,1, 11.9,1,1, 2.466, 10463.912, 281.059, 52628.801 21/03/15,00:33:03,09,10,1, 11.9,1,1, 2.466, 10463.880, 281.095, 52629.009 21/03/15,00:33:03,10,10,1, 11.9,1,1, 2.466, 10463.883, 281.048, 52628.815 21/03/15,00:33:03,11,10,1, 11.9,1,1, 2.466, 10463.889, 281.038, 52628.814 21/03/15,00:33:03,12,10,1, 11.9,1,1, 2.466, 10463.877, 281.017, 52628.776 21/03/15,00:33:03,13,10,1, 11.9,1,1, 2.466, 10463.853, 280.980, 52628.768 21/03/15,00:33:03,14,10,1, 11.9,1,1, 2.466, 10463.858, 280.981, 52628.754 21/03/15,00:33:03,15,10,1, 11.9,1,1, 2.466, 10463.851, 280.964, 52628.748 21/03/15,00:33:03,16,10,1, 11.9,1,1, 2.466, 10463.878, 280.941, 52628.749 21/03/15,00:33:03,17,10,1, 11.9,1,1, 2.466, 10463.863, 280.936, 52628.711 21/03/15,00:33:03,18,10,1, 11.9,1,1, 2.466, 10463.862, 280.902, 52628.766 21/03/15,00:33:03,19,10,1, 11.9,1,1, 2.466, 10463.878, 280.888, 52628.780 21/03/15,00:33:04,00,10,1, 11.9,1,1, 2.468, 10463.874, 280.888, 52628.780 21/03/15,00:33:04,01,10,1, 11.9,1,1, 2.468, 10463.798, 280.821, 52628.724 21/03/15,00:33:04,02,10,1, 11.9,1,1, 2.468, 10463.810, 280.850, 52628.757 21/03/15,00:33:04,03,10,1, 11.9,1,1, 2.468, 10463.806, 280.855, 52628.733 21/03/15,00:33:04,04,10,1, 11.9,1,1, 2.468, 10463.814, 280.832, 52628.777 21/03/15,00:33:04,05,10,1, 11.9,1,1, 2.468, 10463.801, 280.820, 52628.797 21/03/15,00:33:04,06,10,1, 11.9,1,1, 2.468, 10463.834, 280.838, 52628.806 21/03/15,00:33:04,07,10,1, 11.9,1,1, 2.468, 10463.795, 280.809, 52628.779 21/03/15,00:33:04,08,10,1, 11.9,1,1, 2.468, 10463.777, 280.805, 52628.874 21/03/15,00:33:04,09,10,1, 11.9,1,1, 2.468, 10463.804, 280.786, 52628.871 21/03/15,00:33:04,10,10,1, 11.9,1,1, 2.468, 10463.780, 280.777, 52628.855 21/03/15,00:33:04,11,10,1, 11.9,1,1, 2.468, 10463.830, 280.756, 52628.854 21/03/15,00:33:04,12,10,1, 11.9,1,1, 2.468, 10463.791, 280.752, 52628.842 21/03/15,00:33:04,13,10,1, 11.9,1,1, 2.468, 10463.786, 280.711, 52628.852 21/03/15,00:33:04,14,10,1, 11.9,1,1, 2.468, 10463.781, 280.698, 52628.843 21/03/15,00:33:04,15,10,1, 11.9,1,1, 2.468, 10463.772, 280.700, 52628.869 21/03/15,00:33:04,16,10,1, 11.9,1,1, 2.468, 10463.774, 280.661, 52628.805 21/03/15,00:33:04,17,10,1, 11.9,1,1, 2.468, 10463.767, 280.677, 52628.850 21/03/15,00:33:04,18,10,1, 11.9,1,1, 2.468, 10463.756, 280.614, 52628.791 21/03/15,00:33:04,19,10,1, 11.9,1,1, 2.468, 10463.736, 280.616, 52628.779 21/03/15,00:33:05,00,10,1, 11.9,1,1, 2.465, 10463.732, 280.616, 52628.779 21/03/15,00:33:05,01,10,1, 11.9,1,1, 2.465, 10463.749, 280.576, 52628.838 21/03/15,00:33:05,02,10,1, 11.9,1,1, 2.465, 10463.733, 280.563, 52628.854 21/03/15,00:33:05,03,10,1, 11.9,1,1, 2.465, 10463.744, 280.561, 52628.949 21/03/15,00:33:05,04,10,1, 11.9,1,1, 2.465, 10463.685, 280.559, 52628.950 21/03/15,00:33:05,05,10,1, 11.9,1,1, 2.465, 10463.659, 280.536, 52628.899 21/03/15,00:33:05,06,10,1, 11.9,1,1, 2.465, 10463.668, 280.559, 52628.939 21/03/15,00:33:05,07,10,1, 11.9,1,1, 2.465, 10463.684, 280.481, 52628.887 21/03/15,00:33:05,08,10,1, 11.9,1,1, 2.465, 10463.665, 280.511, 52628.872 21/03/15,00:33:05,09,10,1, 11.9,1,1, 2.465, 10463.683, 280.482, 52628.870 21/03/15,00:33:05,10,10,1, 11.9,1,1, 2.465, 10463.700, 280.486, 52628.880 21/03/15,00:33:05,11,10,1, 11.9,1,1, 2.465, 10463.686, 280.465, 52628.858 21/03/15,00:33:05,12,10,1, 11.9,1,1, 2.465, 10463.668, 280.451, 52628.861 21/03/15,00:33:05,13,10,1, 11.9,1,1, 2.465, 10463.669, 280.440, 52628.859 21/03/15,00:33:05,14,10,1, 11.9,1,1, 2.465, 10463.666, 280.444, 52628.866 21/03/15,00:33:05,15,10,1, 11.9,1,1, 2.465, 10463.643, 280.413, 52628.867 21/03/15,00:33:05,16,10,1, 11.9,1,1, 2.465, 10463.657, 280.411, 52628.894 21/03/15,00:33:05,17,10,1, 11.9,1,1, 2.465, 10463.640, 280.401, 52628.918 21/03/15,00:33:05,18,10,1, 11.9,1,1, 2.465, 10463.644, 280.353, 52628.892 21/03/15,00:33:05,19,10,1, 11.9,1,1, 2.465, 10463.622, 280.350, 52628.857 21/03/15,00:33:06,00,10,1, 11.9,1,1, 2.467, 10463.616, 280.350, 52628.857 21/03/15,00:33:06,01,10,1, 11.9,1,1, 2.467, 10463.605, 280.329, 52628.882 21/03/15,00:33:06,02,10,1, 11.9,1,1, 2.467, 10463.613, 280.288, 52628.892 21/03/15,00:33:06,03,10,1, 11.9,1,1, 2.467, 10463.620, 280.311, 52628.914 21/03/15,00:33:06,04,10,1, 11.9,1,1, 2.467, 10463.585, 280.278, 52628.859 21/03/15,00:33:06,05,10,1, 11.9,1,1, 2.467, 10463.591, 280.256, 52628.890 21/03/15,00:33:06,06,10,1, 11.9,1,1, 2.467, 10463.597, 280.236, 52628.862 21/03/15,00:33:06,07,10,1, 11.9,1,1, 2.467, 10463.573, 280.225, 52628.912 21/03/15,00:33:06,08,10,1, 11.9,1,1, 2.467, 10463.604, 280.206, 52628.921 21/03/15,00:33:06,09,10,1, 11.9,1,1, 2.467, 10463.579, 280.221, 52628.911 21/03/15,00:33:06,10,10,1, 11.9,1,1, 2.467, 10463.563, 280.208, 52628.921 21/03/15,00:33:06,11,10,1, 11.9,1,1, 2.467, 10463.571, 280.204, 52628.935 21/03/15,00:33:06,12,10,1, 11.9,1,1, 2.467, 10463.593, 280.191, 52628.946 21/03/15,00:33:06,13,10,1, 11.9,1,1, 2.467, 10463.541, 280.195, 52628.986 21/03/15,00:33:06,14,10,1, 11.9,1,1, 2.467, 10463.542, 280.161, 52628.984 21/03/15,00:33:06,15,10,1, 11.9,1,1, 2.467, 10463.561, 280.186, 52629.013 21/03/15,00:33:06,16,10,1, 11.9,1,1, 2.467, 10463.534, 280.170, 52629.004 21/03/15,00:33:06,17,10,1, 11.9,1,1, 2.467, 10463.566, 280.158, 52628.989 21/03/15,00:33:06,18,10,1, 11.9,1,1, 2.467, 10463.541, 280.154, 52628.949 21/03/15,00:33:06,19,10,1, 11.9,1,1, 2.467, 10463.530, 280.156, 52629.009 21/03/15,00:33:07,00,10,1, 11.9,1,1, 2.465, 10463.524, 280.156, 52629.009 21/03/15,00:33:07,01,10,1, 11.9,1,1, 2.465, 10463.509, 280.142, 52628.971 21/03/15,00:33:07,02,10,1, 11.9,1,1, 2.465, 10463.486, 280.140, 52629.019 21/03/15,00:33:07,03,10,1, 11.9,1,1, 2.465, 10463.485, 280.128, 52629.052 21/03/15,00:33:07,04,10,1, 11.9,1,1, 2.465, 10463.485, 280.129, 52629.024 21/03/15,00:33:07,05,10,1, 11.9,1,1, 2.465, 10463.441, 280.109, 52629.283 21/03/15,00:33:07,06,10,1, 11.9,1,1, 2.465, 10463.420, 280.098, 52629.099 21/03/15,00:33:07,07,10,1, 11.9,1,1, 2.465, 10463.443, 280.092, 52629.056 21/03/15,00:33:07,08,10,1, 11.9,1,1, 2.465, 10463.435, 280.080, 52629.069 21/03/15,00:33:07,09,10,1, 11.9,1,1, 2.465, 10463.423, 280.099, 52629.050 21/03/15,00:33:07,10,10,1, 11.9,1,1, 2.465, 10463.416, 280.050, 52629.031 21/03/15,00:33:07,11,10,1, 11.9,1,1, 2.465, 10463.406, 280.080, 52629.048 21/03/15,00:33:07,12,10,1, 11.9,1,1, 2.465, 10463.383, 280.039, 52629.049 21/03/15,00:33:07,13,10,1, 11.9,1,1, 2.465, 10463.372, 280.021, 52629.019 21/03/15,00:33:07,14,10,1, 11.9,1,1, 2.465, 10463.372, 280.037, 52629.055 21/03/15,00:33:07,15,10,1, 11.9,1,1, 2.465, 10463.365, 280.037, 52629.086 21/03/15,00:33:07,16,10,1, 11.9,1,1, 2.465, 10463.365, 280.042, 52629.063 21/03/15,00:33:07,17,10,1, 11.9,1,1, 2.465, 10463.353, 280.037, 52629.113 21/03/15,00:33:07,18,10,1, 11.9,1,1, 2.465, 10463.356, 280.042, 52629.073 21/03/15,00:33:07,19,10,1, 11.9,1,1, 2.465, 10463.349, 280.035, 52629.089 21/03/15,00:33:08,00,10,1, 11.8,1,1, 2.466, 10463.349, 280.035, 52629.089 21/03/15,00:33:08,01,10,1, 11.8,1,1, 2.466, 10463.327, 280.025, 52629.189 21/03/15,00:33:08,02,10,1, 11.8,1,1, 2.466, 10463.321, 280.034, 52629.146 21/03/15,00:33:08,03,10,1, 11.8,1,1, 2.466, 10463.297, 280.053, 52629.186 21/03/15,00:33:08,04,10,1, 11.8,1,1, 2.466, 10463.276, 280.014, 52629.170 21/03/15,00:33:08,05,10,1, 11.8,1,1, 2.466, 10463.316, 280.003, 52629.037 21/03/15,00:33:08,06,10,1, 11.8,1,1, 2.466, 10463.288, 280.025, 52629.174 21/03/15,00:33:08,07,10,1, 11.8,1,1, 2.466, 10463.278, 280.020, 52629.177 21/03/15,00:33:08,08,10,1, 11.8,1,1, 2.466, 10463.257, 280.022, 52629.201 21/03/15,00:33:08,09,10,1, 11.8,1,1, 2.466, 10463.220, 279.987, 52629.230 21/03/15,00:33:08,10,10,1, 11.8,1,1, 2.466, 10463.219, 280.017, 52629.237 21/03/15,00:33:08,11,10,1, 11.8,1,1, 2.466, 10463.210, 279.997, 52629.287 21/03/15,00:33:08,12,10,1, 11.8,1,1, 2.466, 10463.192, 280.014, 52629.245 21/03/15,00:33:08,13,10,1, 11.8,1,1, 2.466, 10463.160, 279.993, 52629.243 21/03/15,00:33:08,14,10,1, 11.8,1,1, 2.466, 10463.190, 279.984, 52629.239 21/03/15,00:33:08,15,10,1, 11.8,1,1, 2.466, 10463.128, 279.977, 52629.138 21/03/15,00:33:08,16,10,1, 11.8,1,1, 2.466, 10463.186, 279.969, 52629.173 21/03/15,00:33:08,17,10,1, 11.8,1,1, 2.466, 10463.132, 279.969, 52629.191 21/03/15,00:33:08,18,10,1, 11.8,1,1, 2.466, 10463.122, 279.959, 52629.213 21/03/15,00:33:08,19,10,1, 11.8,1,1, 2.466, 10463.117, 279.941, 52629.272 21/03/15,00:33:09,00,10,1, 11.9,1,1, 2.467, 10463.115, 279.941, 52629.272 21/03/15,00:33:09,01,10,1, 11.9,1,1, 2.467, 10463.092, 279.934, 52629.291 21/03/15,00:33:09,02,10,1, 11.9,1,1, 2.467, 10463.077, 279.964, 52629.333 21/03/15,00:33:09,03,10,1, 11.9,1,1, 2.467, 10463.061, 279.976, 52629.360 21/03/15,00:33:09,04,10,1, 11.9,1,1, 2.467, 10463.025, 279.967, 52629.367 21/03/15,00:33:09,05,10,1, 11.9,1,1, 2.467, 10463.031, 279.968, 52629.346 21/03/15,00:33:09,06,10,1, 11.9,1,1, 2.467, 10463.031, 279.973, 52629.404 21/03/15,00:33:09,07,10,1, 11.9,1,1, 2.467, 10462.991, 279.955, 52629.360 21/03/15,00:33:09,08,10,1, 11.9,1,1, 2.467, 10463.003, 279.957, 52629.393 21/03/15,00:33:09,09,10,1, 11.9,1,1, 2.467, 10462.988, 279.962, 52629.387 21/03/15,00:33:09,10,10,1, 11.9,1,1, 2.467, 10462.975, 279.953, 52629.305 21/03/15,00:33:09,11,10,1, 11.9,1,1, 2.467, 10462.953, 279.967, 52629.395 21/03/15,00:33:09,12,10,1, 11.9,1,1, 2.467, 10462.942, 279.979, 52629.413 21/03/15,00:33:09,13,10,1, 11.9,1,1, 2.467, 10462.919, 279.940, 52629.378 21/03/15,00:33:09,14,10,1, 11.9,1,1, 2.467, 10462.914, 279.959, 52629.380 21/03/15,00:33:09,15,10,1, 11.9,1,1, 2.467, 10462.864, 279.925, 52629.468 21/03/15,00:33:09,16,10,1, 11.9,1,1, 2.467, 10462.896, 279.908, 52629.224 21/03/15,00:33:09,17,10,1, 11.9,1,1, 2.467, 10462.914, 279.905, 52629.348 21/03/15,00:33:09,18,10,1, 11.9,1,1, 2.467, 10462.869, 279.911, 52629.373 21/03/15,00:33:09,19,10,1, 11.9,1,1, 2.467, 10462.829, 279.886, 52629.417 21/03/15,00:33:10,00,10,1, 11.9,1,1, 2.463, 10462.823, 279.886, 52629.417 21/03/15,00:33:10,01,10,1, 11.9,1,1, 2.463, 10462.801, 279.878, 52629.465 21/03/15,00:33:10,02,10,1, 11.9,1,1, 2.463, 10462.790, 279.886, 52629.436 21/03/15,00:33:10,03,10,1, 11.9,1,1, 2.463, 10462.763, 279.887, 52629.482 21/03/15,00:33:10,04,10,1, 11.9,1,1, 2.463, 10462.757, 279.866, 52629.397 21/03/15,00:33:10,05,10,1, 11.9,1,1, 2.463, 10462.739, 279.884, 52629.425 21/03/15,00:33:10,06,10,1, 11.9,1,1, 2.463, 10462.723, 279.893, 52629.447 21/03/15,00:33:10,07,10,1, 11.9,1,1, 2.463, 10462.672, 279.876, 52629.473 21/03/15,00:33:10,08,10,1, 11.9,1,1, 2.463, 10462.676, 279.865, 52629.485 21/03/15,00:33:10,09,10,1, 11.9,1,1, 2.463, 10462.676, 279.847, 52629.486 21/03/15,00:33:10,10,10,1, 11.9,1,1, 2.463, 10462.652, 279.864, 52629.469 21/03/15,00:33:10,11,10,1, 11.9,1,1, 2.463, 10462.634, 279.880, 52629.508 21/03/15,00:33:10,12,10,1, 11.9,1,1, 2.463, 10462.647, 279.877, 52629.513 21/03/15,00:33:10,13,10,1, 11.9,1,1, 2.463, 10462.615, 279.873, 52629.543 21/03/15,00:33:10,14,10,1, 11.9,1,1, 2.463, 10462.611, 279.876, 52629.735 21/03/15,00:33:10,15,10,1, 11.9,1,1, 2.463, 10462.574, 279.864, 52629.458 21/03/15,00:33:10,16,10,1, 11.9,1,1, 2.463, 10462.566, 279.848, 52629.525 21/03/15,00:33:10,17,10,1, 11.9,1,1, 2.463, 10462.545, 279.828, 52629.552 21/03/15,00:33:10,18,10,1, 11.9,1,1, 2.463, 10462.537, 279.839, 52629.505 21/03/15,00:33:10,19,10,1, 11.9,1,1, 2.463, 10462.514, 279.822, 52629.550 21/03/15,00:33:11,00,10,1, 11.9,1,1, 2.467, 10462.514, 279.822, 52629.550 21/03/15,00:33:11,01,10,1, 11.9,1,1, 2.467, 10462.461, 279.805, 52629.581 21/03/15,00:33:11,02,10,1, 11.9,1,1, 2.467, 10462.462, 279.794, 52629.589 21/03/15,00:33:11,03,10,1, 11.9,1,1, 2.467, 10462.443, 279.788, 52629.595 21/03/15,00:33:11,04,10,1, 11.9,1,1, 2.467, 10462.435, 279.773, 52629.574 21/03/15,00:33:11,05,10,1, 11.9,1,1, 2.467, 10462.414, 279.780, 52629.590 21/03/15,00:33:11,06,10,1, 11.9,1,1, 2.467, 10462.401, 279.756, 52629.573 21/03/15,00:33:11,07,10,1, 11.9,1,1, 2.467, 10462.379, 279.784, 52629.617 21/03/15,00:33:11,08,10,1, 11.9,1,1, 2.467, 10462.361, 279.794, 52629.619 21/03/15,00:33:11,09,10,1, 11.9,1,1, 2.467, 10462.323, 279.801, 52629.648 21/03/15,00:33:11,10,10,1, 11.9,1,1, 2.467, 10462.316, 279.774, 52629.639 21/03/15,00:33:11,11,10,1, 11.9,1,1, 2.467, 10462.303, 279.788, 52629.661 21/03/15,00:33:11,12,10,1, 11.9,1,1, 2.467, 10462.287, 279.795, 52629.676 21/03/15,00:33:11,13,10,1, 11.9,1,1, 2.467, 10462.255, 279.762, 52629.662 21/03/15,00:33:11,14,10,1, 11.9,1,1, 2.467, 10462.248, 279.787, 52629.680 21/03/15,00:33:11,15,10,1, 11.9,1,1, 2.467, 10462.259, 279.801, 52629.663 21/03/15,00:33:11,16,10,1, 11.9,1,1, 2.467, 10462.212, 279.782, 52629.698 21/03/15,00:33:11,17,10,1, 11.9,1,1, 2.467, 10462.197, 279.821, 52629.660 21/03/15,00:33:11,18,10,1, 11.9,1,1, 2.467, 10462.183, 279.815, 52629.779 21/03/15,00:33:11,19,10,1, 11.9,1,1, 2.467, 10462.166, 279.798, 52629.769 21/03/15,00:33:12,00,10,1, 11.9,1,1, 2.466, 10462.164, 279.798, 52629.769 21/03/15,00:33:12,01,10,1, 11.9,1,1, 2.466, 10462.122, 279.801, 52629.771 21/03/15,00:33:12,02,10,1, 11.9,1,1, 2.466, 10462.124, 279.785, 52629.791 21/03/15,00:33:12,03,10,1, 11.9,1,1, 2.466, 10462.107, 279.807, 52629.799 21/03/15,00:33:12,04,10,1, 11.9,1,1, 2.466, 10462.091, 279.756, 52629.756 21/03/15,00:33:12,05,10,1, 11.9,1,1, 2.466, 10462.067, 279.772, 52629.832 21/03/15,00:33:12,06,10,1, 11.9,1,1, 2.466, 10462.059, 279.761, 52629.805 21/03/15,00:33:12,07,10,1, 11.9,1,1, 2.466, 10462.051, 279.754, 52629.792 21/03/15,00:33:12,08,10,1, 11.9,1,1, 2.466, 10462.013, 279.746, 52629.788 21/03/15,00:33:12,09,10,1, 11.9,1,1, 2.466, 10462.005, 279.738, 52629.805 21/03/15,00:33:12,10,10,1, 11.9,1,1, 2.466, 10461.994, 279.739, 52629.787 21/03/15,00:33:12,11,10,1, 11.9,1,1, 2.466, 10461.972, 279.726, 52629.799 21/03/15,00:33:12,12,10,1, 11.9,1,1, 2.466, 10461.962, 279.715, 52629.801 21/03/15,00:33:12,13,10,1, 11.9,1,1, 2.466, 10461.939, 279.711, 52629.789 21/03/15,00:33:12,14,10,1, 11.9,1,1, 2.466, 10461.946, 279.738, 52629.869 21/03/15,00:33:12,15,10,1, 11.9,1,1, 2.466, 10461.933, 279.745, 52629.864 21/03/15,00:33:12,16,10,1, 11.9,1,1, 2.466, 10461.908, 279.728, 52629.831 21/03/15,00:33:12,17,10,1, 11.9,1,1, 2.466, 10461.916, 279.765, 52629.874 21/03/15,00:33:12,18,10,1, 11.9,1,1, 2.466, 10461.932, 279.734, 52629.852 21/03/15,00:33:12,19,10,1, 11.9,1,1, 2.466, 10461.914, 279.743, 52629.620 21/03/15,00:33:13,00,10,1, 11.8,1,1, 2.468, 10461.913, 279.743, 52629.620 21/03/15,00:33:13,01,10,1, 11.8,1,1, 2.468, 10461.861, 279.769, 52629.891 21/03/15,00:33:13,02,10,1, 11.8,1,1, 2.468, 10461.858, 279.783, 52629.895 21/03/15,00:33:13,03,10,1, 11.8,1,1, 2.468, 10461.864, 279.754, 52629.952 21/03/15,00:33:13,04,10,1, 11.8,1,1, 2.468, 10461.867, 279.781, 52629.992 21/03/15,00:33:13,05,10,1, 11.8,1,1, 2.468, 10461.842, 279.751, 52629.970 21/03/15,00:33:13,06,10,1, 11.8,1,1, 2.468, 10461.845, 279.780, 52629.945 21/03/15,00:33:13,07,10,1, 11.8,1,1, 2.468, 10461.819, 279.775, 52629.976 21/03/15,00:33:13,08,10,1, 11.8,1,1, 2.468, 10461.812, 279.768, 52629.983 21/03/15,00:33:13,09,10,1, 11.8,1,1, 2.468, 10461.814, 279.763, 52629.989 21/03/15,00:33:13,10,10,1, 11.8,1,1, 2.468, 10461.778, 279.763, 52630.027 21/03/15,00:33:13,11,10,1, 11.8,1,1, 2.468, 10461.789, 279.728, 52629.997 21/03/15,00:33:13,12,10,1, 11.8,1,1, 2.468, 10461.746, 279.740, 52629.972 21/03/15,00:33:13,13,10,1, 11.8,1,1, 2.468, 10461.757, 279.723, 52629.969 21/03/15,00:33:13,14,10,1, 11.8,1,1, 2.468, 10461.777, 279.717, 52629.988 21/03/15,00:33:13,15,10,1, 11.8,1,1, 2.468, 10461.745, 279.746, 52630.013 21/03/15,00:33:13,16,10,1, 11.8,1,1, 2.468, 10461.742, 279.730, 52629.990 21/03/15,00:33:13,17,10,1, 11.8,1,1, 2.468, 10461.720, 279.745, 52630.075 21/03/15,00:33:13,18,10,1, 11.8,1,1, 2.468, 10461.698, 279.770, 52630.022 21/03/15,00:33:13,19,10,1, 11.8,1,1, 2.468, 10461.718, 279.774, 52630.082 21/03/15,00:33:14,00,11,1, 11.9,1,1, 2.465, 10461.713, 279.774, 52630.082 21/03/15,00:33:14,01,11,1, 11.9,1,1, 2.465, 10461.720, 279.806, 52630.086 21/03/15,00:33:14,02,11,1, 11.9,1,1, 2.465, 10461.717, 279.778, 52630.053 21/03/15,00:33:14,03,11,1, 11.9,1,1, 2.465, 10461.715, 279.779, 52630.105 21/03/15,00:33:14,04,11,1, 11.9,1,1, 2.465, 10461.715, 279.816, 52630.143 21/03/15,00:33:14,05,11,1, 11.9,1,1, 2.465, 10461.702, 279.801, 52630.199 21/03/15,00:33:14,06,11,1, 11.9,1,1, 2.465, 10461.715, 279.805, 52630.102 21/03/15,00:33:14,07,11,1, 11.9,1,1, 2.465, 10461.670, 279.790, 52630.169 21/03/15,00:33:14,08,11,1, 11.9,1,1, 2.465, 10461.684, 279.806, 52630.125 21/03/15,00:33:14,09,11,1, 11.9,1,1, 2.465, 10461.695, 279.809, 52630.171 21/03/15,00:33:14,10,11,1, 11.9,1,1, 2.465, 10461.675, 279.802, 52630.192 21/03/15,00:33:14,11,11,1, 11.9,1,1, 2.465, 10461.688, 279.790, 52630.180 21/03/15,00:33:14,12,11,1, 11.9,1,1, 2.465, 10461.679, 279.787, 52630.202 21/03/15,00:33:14,13,11,1, 11.9,1,1, 2.465, 10461.663, 279.777, 52630.196 21/03/15,00:33:14,14,11,1, 11.9,1,1, 2.465, 10461.663, 279.779, 52630.220 21/03/15,00:33:14,15,11,1, 11.9,1,1, 2.465, 10461.675, 279.771, 52630.191 21/03/15,00:33:14,16,11,1, 11.9,1,1, 2.465, 10461.657, 279.776, 52630.173 21/03/15,00:33:14,17,11,1, 11.9,1,1, 2.465, 10461.656, 279.783, 52630.214 21/03/15,00:33:14,18,11,1, 11.9,1,1, 2.465, 10461.656, 279.771, 52630.244 21/03/15,00:33:14,19,11,1, 11.9,1,1, 2.465, 10461.643, 279.752, 52630.256 21/03/15,00:33:15,00,11,1, 11.9,1,1, 2.464, 10461.638, 279.752, 52630.256 21/03/15,00:33:15,01,11,1, 11.9,1,1, 2.464, 10461.652, 279.776, 52630.247 21/03/15,00:33:15,02,11,1, 11.9,1,1, 2.464, 10461.630, 279.766, 52630.245 21/03/15,00:33:15,03,11,1, 11.9,1,1, 2.464, 10461.639, 279.784, 52630.275 21/03/15,00:33:15,04,11,1, 11.9,1,1, 2.464, 10461.642, 279.777, 52630.287 21/03/15,00:33:15,05,11,1, 11.9,1,1, 2.464, 10461.647, 279.788, 52630.277 21/03/15,00:33:15,06,11,1, 11.9,1,1, 2.464, 10461.645, 279.783, 52630.305 21/03/15,00:33:15,07,11,1, 11.9,1,1, 2.464, 10461.637, 279.794, 52630.318 21/03/15,00:33:15,08,11,1, 11.9,1,1, 2.464, 10461.611, 279.784, 52630.342 21/03/15,00:33:15,09,11,1, 11.9,1,1, 2.464, 10461.629, 279.771, 52630.354 21/03/15,00:33:15,10,11,1, 11.9,1,1, 2.464, 10461.630, 279.784, 52630.358 21/03/15,00:33:15,11,11,1, 11.9,1,1, 2.464, 10461.641, 279.784, 52630.372 21/03/15,00:33:15,12,11,1, 11.9,1,1, 2.464, 10461.616, 279.795, 52630.372 21/03/15,00:33:15,13,11,1, 11.9,1,1, 2.464, 10461.619, 279.784, 52630.381 21/03/15,00:33:15,14,11,1, 11.9,1,1, 2.464, 10461.625, 279.766, 52630.379 21/03/15,00:33:15,15,11,1, 11.9,1,1, 2.464, 10461.606, 279.761, 52630.384 21/03/15,00:33:15,16,11,1, 11.9,1,1, 2.464, 10461.613, 279.759, 52630.365 21/03/15,00:33:15,17,11,1, 11.9,1,1, 2.464, 10461.605, 279.762, 52630.364 21/03/15,00:33:15,18,11,1, 11.9,1,1, 2.464, 10461.579, 279.763, 52630.351 21/03/15,00:33:15,19,11,1, 11.9,1,1, 2.464, 10461.609, 279.739, 52630.384 21/03/15,00:33:16,00,11,1, 11.9,1,1, 2.461, 10461.605, 279.739, 52630.384 21/03/15,00:33:16,01,11,1, 11.9,1,1, 2.461, 10461.587, 279.720, 52630.386 21/03/15,00:33:16,02,11,1, 11.9,1,1, 2.461, 10461.581, 279.743, 52630.366 21/03/15,00:33:16,03,11,1, 11.9,1,1, 2.461, 10461.564, 279.719, 52630.360 21/03/15,00:33:16,04,11,1, 11.9,1,1, 2.461, 10461.573, 279.717, 52630.406 21/03/15,00:33:16,05,11,1, 11.9,1,1, 2.461, 10461.569, 279.702, 52630.413 21/03/15,00:33:16,06,11,1, 11.9,1,1, 2.461, 10461.562, 279.704, 52630.451 21/03/15,00:33:16,07,11,1, 11.9,1,1, 2.461, 10461.536, 279.662, 52630.446 21/03/15,00:33:16,08,11,1, 11.9,1,1, 2.461, 10461.553, 279.667, 52630.421 21/03/15,00:33:16,09,11,1, 11.9,1,1, 2.461, 10461.553, 279.701, 52630.447 21/03/15,00:33:16,10,11,1, 11.9,1,1, 2.461, 10461.534, 279.686, 52630.446 21/03/15,00:33:16,11,11,1, 11.9,1,1, 2.461, 10461.521, 279.681, 52630.442 21/03/15,00:33:16,12,11,1, 11.9,1,1, 2.461, 10461.530, 279.690, 52630.421 21/03/15,00:33:16,13,11,1, 11.9,1,1, 2.461, 10461.526, 279.671, 52630.461 21/03/15,00:33:16,14,11,1, 11.9,1,1, 2.461, 10461.540, 279.694, 52630.480 21/03/15,00:33:16,15,11,1, 11.9,1,1, 2.461, 10461.514, 279.672, 52630.492 21/03/15,00:33:16,16,11,1, 11.9,1,1, 2.461, 10461.504, 279.668, 52630.461 21/03/15,00:33:16,17,11,1, 11.9,1,1, 2.461, 10461.504, 279.668, 52630.492 21/03/15,00:33:16,18,11,1, 11.9,1,1, 2.461, 10461.517, 279.658, 52630.433 21/03/15,00:33:16,19,11,1, 11.9,1,1, 2.461, 10461.486, 279.659, 52630.500 21/03/15,00:33:17,00,11,1, 11.9,1,1, 2.468, 10461.479, 279.659, 52630.500 21/03/15,00:33:17,01,11,1, 11.9,1,1, 2.468, 10461.470, 279.628, 52630.438 21/03/15,00:33:17,02,11,1, 11.9,1,1, 2.468, 10461.431, 279.634, 52630.511 21/03/15,00:33:17,03,11,1, 11.9,1,1, 2.468, 10461.479, 279.642, 52630.498 21/03/15,00:33:17,04,11,1, 11.9,1,1, 2.468, 10461.458, 279.625, 52630.509 21/03/15,00:33:17,05,11,1, 11.9,1,1, 2.468, 10461.465, 279.599, 52630.471 21/03/15,00:33:17,06,11,1, 11.9,1,1, 2.468, 10461.436, 279.622, 52630.519 21/03/15,00:33:17,07,11,1, 11.9,1,1, 2.468, 10461.423, 279.612, 52630.489 21/03/15,00:33:17,08,11,1, 11.9,1,1, 2.468, 10461.427, 279.633, 52630.518 21/03/15,00:33:17,09,11,1, 11.9,1,1, 2.468, 10461.403, 279.593, 52630.494 21/03/15,00:33:17,10,11,1, 11.9,1,1, 2.468, 10461.396, 279.598, 52630.478 21/03/15,00:33:17,11,11,1, 11.9,1,1, 2.468, 10461.384, 279.607, 52630.541 21/03/15,00:33:17,12,11,1, 11.9,1,1, 2.468, 10461.360, 279.604, 52630.513 21/03/15,00:33:17,13,11,1, 11.9,1,1, 2.468, 10461.351, 279.576, 52630.502 21/03/15,00:33:17,14,11,1, 11.9,1,1, 2.468, 10461.346, 279.597, 52630.526 21/03/15,00:33:17,15,11,1, 11.9,1,1, 2.468, 10461.331, 279.614, 52630.534 21/03/15,00:33:17,16,11,1, 11.9,1,1, 2.468, 10461.331, 279.563, 52630.562 21/03/15,00:33:17,17,11,1, 11.9,1,1, 2.468, 10461.339, 279.608, 52630.591 21/03/15,00:33:17,18,11,1, 11.9,1,1, 2.468, 10461.327, 279.590, 52630.600 21/03/15,00:33:17,19,11,1, 11.9,1,1, 2.468, 10461.347, 279.613, 52630.562 21/03/15,00:33:18,00,11,1, 11.8,1,1, 2.464, 10461.346, 279.613, 52630.562 21/03/15,00:33:18,01,11,1, 11.8,1,1, 2.464, 10461.373, 279.608, 52630.599 21/03/15,00:33:18,02,11,1, 11.8,1,1, 2.464, 10461.367, 279.597, 52630.605 21/03/15,00:33:18,03,11,1, 11.8,1,1, 2.464, 10461.368, 279.622, 52630.633 21/03/15,00:33:18,04,11,1, 11.8,1,1, 2.464, 10461.344, 279.619, 52630.622 21/03/15,00:33:18,05,11,1, 11.8,1,1, 2.464, 10461.345, 279.641, 52630.654 21/03/15,00:33:18,06,11,1, 11.8,1,1, 2.464, 10461.361, 279.636, 52630.636 21/03/15,00:33:18,07,11,1, 11.8,1,1, 2.464, 10461.329, 279.613, 52630.696 21/03/15,00:33:18,08,11,1, 11.8,1,1, 2.464, 10461.338, 279.656, 52630.693 21/03/15,00:33:18,09,11,1, 11.8,1,1, 2.464, 10461.331, 279.635, 52630.657 21/03/15,00:33:18,10,11,1, 11.8,1,1, 2.464, 10461.312, 279.610, 52630.675 21/03/15,00:33:18,11,11,1, 11.8,1,1, 2.464, 10461.293, 279.618, 52630.635 21/03/15,00:33:18,12,11,1, 11.8,1,1, 2.464, 10461.293, 279.600, 52630.641 21/03/15,00:33:18,13,11,1, 11.8,1,1, 2.464, 10461.262, 279.573, 52630.628 21/03/15,00:33:18,14,11,1, 11.8,1,1, 2.464, 10461.274, 279.580, 52630.663 21/03/15,00:33:18,15,11,1, 11.8,1,1, 2.464, 10461.282, 279.611, 52630.686 21/03/15,00:33:18,16,11,1, 11.8,1,1, 2.464, 10461.252, 279.603, 52630.689 21/03/15,00:33:18,17,11,1, 11.8,1,1, 2.464, 10461.241, 279.616, 52630.723 21/03/15,00:33:18,18,11,1, 11.8,1,1, 2.464, 10461.275, 279.600, 52630.686 21/03/15,00:33:18,19,11,1, 11.8,1,1, 2.464, 10461.231, 279.601, 52630.738 21/03/15,00:33:19,00,11,1, 11.9,1,1, 2.467, 10461.229, 279.601, 52630.738 21/03/15,00:33:19,01,11,1, 11.9,1,1, 2.467, 10461.209, 279.592, 52630.733 21/03/15,00:33:19,02,11,1, 11.9,1,1, 2.467, 10461.209, 279.603, 52630.753 21/03/15,00:33:19,03,11,1, 11.9,1,1, 2.467, 10461.195, 279.612, 52630.747 21/03/15,00:33:19,04,11,1, 11.9,1,1, 2.467, 10461.193, 279.620, 52630.771 21/03/15,00:33:19,05,11,1, 11.9,1,1, 2.467, 10461.175, 279.622, 52630.778 21/03/15,00:33:19,06,11,1, 11.9,1,1, 2.467, 10461.178, 279.629, 52630.811 21/03/15,00:33:19,07,11,1, 11.9,1,1, 2.467, 10461.160, 279.620, 52630.788 21/03/15,00:33:19,08,11,1, 11.9,1,1, 2.467, 10461.132, 279.634, 52630.747 21/03/15,00:33:19,09,11,1, 11.9,1,1, 2.467, 10461.143, 279.623, 52630.795 21/03/15,00:33:19,10,11,1, 11.9,1,1, 2.467, 10461.130, 279.609, 52630.848 21/03/15,00:33:19,11,11,1, 11.9,1,1, 2.467, 10461.117, 279.627, 52630.841 21/03/15,00:33:19,12,11,1, 11.9,1,1, 2.467, 10461.102, 279.626, 52630.827 21/03/15,00:33:19,13,11,1, 11.9,1,1, 2.467, 10461.109, 279.623, 52630.827 21/03/15,00:33:19,14,11,1, 11.9,1,1, 2.467, 10461.096, 279.629, 52630.863 21/03/15,00:33:19,15,11,1, 11.9,1,1, 2.467, 10461.079, 279.615, 52630.831 21/03/15,00:33:19,16,11,1, 11.9,1,1, 2.467, 10461.053, 279.615, 52630.810 21/03/15,00:33:19,17,11,1, 11.9,1,1, 2.467, 10461.065, 279.628, 52630.826 21/03/15,00:33:19,18,11,1, 11.9,1,1, 2.467, 10461.010, 279.595, 52630.792 21/03/15,00:33:19,19,11,1, 11.9,1,1, 2.467, 10461.031, 279.596, 52630.827 21/03/15,00:33:20,00,10,1, 11.9,1,1, 2.465, 10461.029, 279.596, 52630.827 21/03/15,00:33:20,01,10,1, 11.9,1,1, 2.465, 10460.998, 279.571, 52630.802 21/03/15,00:33:20,02,10,1, 11.9,1,1, 2.465, 10461.024, 279.580, 52630.894 21/03/15,00:33:20,03,10,1, 11.9,1,1, 2.465, 10460.982, 279.580, 52630.851 21/03/15,00:33:20,04,10,1, 11.9,1,1, 2.465, 10460.972, 279.575, 52630.850 21/03/15,00:33:20,05,10,1, 11.9,1,1, 2.465, 10460.982, 279.576, 52630.883 21/03/15,00:33:20,06,10,1, 11.9,1,1, 2.465, 10460.968, 279.580, 52630.872 21/03/15,00:33:20,07,10,1, 11.9,1,1, 2.465, 10460.956, 279.569, 52630.888 21/03/15,00:33:20,08,10,1, 11.9,1,1, 2.465, 10460.927, 279.586, 52630.882 21/03/15,00:33:20,09,10,1, 11.9,1,1, 2.465, 10460.929, 279.557, 52630.885 21/03/15,00:33:20,10,10,1, 11.9,1,1, 2.465, 10460.906, 279.559, 52630.897 21/03/15,00:33:20,11,10,1, 11.9,1,1, 2.465, 10460.908, 279.582, 52630.937 21/03/15,00:33:20,12,10,1, 11.9,1,1, 2.465, 10460.909, 279.563, 52630.927 21/03/15,00:33:20,13,10,1, 11.9,1,1, 2.465, 10460.891, 279.573, 52630.952 21/03/15,00:33:20,14,10,1, 11.9,1,1, 2.465, 10460.887, 279.603, 52630.972 21/03/15,00:33:20,15,10,1, 11.9,1,1, 2.465, 10460.864, 279.582, 52630.950 21/03/15,00:33:20,16,10,1, 11.9,1,1, 2.465, 10460.817, 279.581, 52630.960 21/03/15,00:33:20,17,10,1, 11.9,1,1, 2.465, 10460.847, 279.598, 52630.970 21/03/15,00:33:20,18,10,1, 11.9,1,1, 2.465, 10460.823, 279.592, 52630.962 21/03/15,00:33:20,19,10,1, 11.9,1,1, 2.465, 10460.791, 279.557, 52630.916 21/03/15,00:33:21,00,11,1, 11.9,1,1, 2.467, 10460.787, 279.557, 52630.916 21/03/15,00:33:21,01,11,1, 11.9,1,1, 2.467, 10460.805, 279.537, 52630.972 21/03/15,00:33:21,02,11,1, 11.9,1,1, 2.467, 10460.781, 279.566, 52630.971 21/03/15,00:33:21,03,11,1, 11.9,1,1, 2.467, 10460.743, 279.531, 52630.968 21/03/15,00:33:21,04,11,1, 11.9,1,1, 2.467, 10460.750, 279.535, 52630.989 21/03/15,00:33:21,05,11,1, 11.9,1,1, 2.467, 10460.721, 279.546, 52631.027 21/03/15,00:33:21,06,11,1, 11.9,1,1, 2.467, 10460.699, 279.556, 52630.993 21/03/15,00:33:21,07,11,1, 11.9,1,1, 2.467, 10460.692, 279.543, 52630.978 21/03/15,00:33:21,08,11,1, 11.9,1,1, 2.467, 10460.712, 279.560, 52630.997 21/03/15,00:33:21,09,11,1, 11.9,1,1, 2.467, 10460.702, 279.553, 52630.998 21/03/15,00:33:21,10,11,1, 11.9,1,1, 2.467, 10460.671, 279.548, 52631.046 21/03/15,00:33:21,11,11,1, 11.9,1,1, 2.467, 10460.649, 279.576, 52631.063 21/03/15,00:33:21,12,11,1, 11.9,1,1, 2.467, 10460.661, 279.543, 52631.062 21/03/15,00:33:21,13,11,1, 11.9,1,1, 2.467, 10460.648, 279.568, 52631.053 21/03/15,00:33:21,14,11,1, 11.9,1,1, 2.467, 10460.644, 279.589, 52631.052 21/03/15,00:33:21,15,11,1, 11.9,1,1, 2.467, 10460.629, 279.569, 52631.096 21/03/15,00:33:21,16,11,1, 11.9,1,1, 2.467, 10460.627, 279.591, 52631.097 21/03/15,00:33:21,17,11,1, 11.9,1,1, 2.467, 10460.586, 279.582, 52631.107 21/03/15,00:33:21,18,11,1, 11.9,1,1, 2.467, 10460.565, 279.587, 52631.115 21/03/15,00:33:21,19,11,1, 11.9,1,1, 2.467, 10460.586, 279.607, 52631.142 21/03/15,00:33:22,00,12,1, 11.9,1,1, 2.465, 10460.578, 279.607, 52631.142 21/03/15,00:33:22,01,12,1, 11.9,1,1, 2.465, 10460.557, 279.591, 52631.140 21/03/15,00:33:22,02,12,1, 11.9,1,1, 2.465, 10460.530, 279.633, 52631.152 21/03/15,00:33:22,03,12,1, 11.9,1,1, 2.465, 10460.529, 279.619, 52631.149 21/03/15,00:33:22,04,12,1, 11.9,1,1, 2.465, 10460.517, 279.617, 52631.168 21/03/15,00:33:22,05,12,1, 11.9,1,1, 2.465, 10460.486, 279.625, 52631.197 21/03/15,00:33:22,06,12,1, 11.9,1,1, 2.465, 10460.482, 279.583, 52631.195 21/03/15,00:33:22,07,12,1, 11.9,1,1, 2.465, 10460.458, 279.575, 52631.195 21/03/15,00:33:22,08,12,1, 11.9,1,1, 2.465, 10460.431, 279.594, 52631.376 21/03/15,00:33:22,09,12,1, 11.9,1,1, 2.465, 10460.410, 279.572, 52631.266 21/03/15,00:33:22,10,12,1, 11.9,1,1, 2.465, 10460.390, 279.560, 52631.232 21/03/15,00:33:22,11,12,1, 11.9,1,1, 2.465, 10460.407, 279.535, 52631.227 21/03/15,00:33:22,12,12,1, 11.9,1,1, 2.465, 10460.373, 279.551, 52631.224 21/03/15,00:33:22,13,12,1, 11.9,1,1, 2.465, 10460.354, 279.532, 52631.230 21/03/15,00:33:22,14,12,1, 11.9,1,1, 2.465, 10460.349, 279.521, 52631.252 21/03/15,00:33:22,15,12,1, 11.9,1,1, 2.465, 10460.306, 279.532, 52631.221 21/03/15,00:33:22,16,12,1, 11.9,1,1, 2.465, 10460.300, 279.523, 52631.232 21/03/15,00:33:22,17,12,1, 11.9,1,1, 2.465, 10460.295, 279.560, 52631.250 21/03/15,00:33:22,18,12,1, 11.9,1,1, 2.465, 10460.238, 279.539, 52631.275 21/03/15,00:33:22,19,12,1, 11.9,1,1, 2.465, 10460.270, 279.525, 52631.304 21/03/15,00:33:23,00,11,1, 11.9,1,1, 2.466, 10460.269, 279.525, 52631.304 21/03/15,00:33:23,01,11,1, 11.9,1,1, 2.466, 10460.242, 279.541, 52631.313 21/03/15,00:33:23,02,11,1, 11.9,1,1, 2.466, 10460.219, 279.534, 52631.299 21/03/15,00:33:23,03,11,1, 11.9,1,1, 2.466, 10460.192, 279.513, 52631.293 21/03/15,00:33:23,04,11,1, 11.9,1,1, 2.466, 10460.184, 279.518, 52631.282 21/03/15,00:33:23,05,11,1, 11.9,1,1, 2.466, 10460.158, 279.511, 52631.338 21/03/15,00:33:23,06,11,1, 11.9,1,1, 2.466, 10460.138, 279.485, 52631.321 21/03/15,00:33:23,07,11,1, 11.9,1,1, 2.466, 10460.133, 279.507, 52631.334 21/03/15,00:33:23,08,11,1, 11.9,1,1, 2.466, 10460.125, 279.486, 52631.361 21/03/15,00:33:23,09,11,1, 11.9,1,1, 2.466, 10460.079, 279.467, 52631.327 21/03/15,00:33:23,10,11,1, 11.9,1,1, 2.466, 10460.055, 279.472, 52631.354 21/03/15,00:33:23,11,11,1, 11.9,1,1, 2.466, 10460.042, 279.487, 52631.364 21/03/15,00:33:23,12,11,1, 11.9,1,1, 2.466, 10460.071, 279.457, 52631.430 21/03/15,00:33:23,13,11,1, 11.9,1,1, 2.466, 10460.062, 279.492, 52631.424 21/03/15,00:33:23,14,11,1, 11.9,1,1, 2.466, 10460.037, 279.478, 52631.418 21/03/15,00:33:23,15,11,1, 11.9,1,1, 2.466, 10460.023, 279.474, 52631.422 21/03/15,00:33:23,16,11,1, 11.9,1,1, 2.466, 10460.014, 279.499, 52631.399 21/03/15,00:33:23,17,11,1, 11.9,1,1, 2.466, 10460.005, 279.485, 52631.400 21/03/15,00:33:23,18,11,1, 11.9,1,1, 2.466, 10459.962, 279.504, 52631.410 21/03/15,00:33:23,19,11,1, 11.9,1,1, 2.466, 10459.962, 279.503, 52631.425 21/03/15,00:33:24,00,10,1, 11.9,1,1, 2.465, 10459.961, 279.503, 52631.425 21/03/15,00:33:24,01,10,1, 11.9,1,1, 2.465, 10459.927, 279.446, 52631.393 21/03/15,00:33:24,02,10,1, 11.9,1,1, 2.465, 10459.900, 279.461, 52631.419 21/03/15,00:33:24,03,10,1, 11.9,1,1, 2.465, 10459.878, 279.424, 52631.417 21/03/15,00:33:24,04,10,1, 11.9,1,1, 2.465, 10459.856, 279.445, 52631.399 21/03/15,00:33:24,05,10,1, 11.9,1,1, 2.465, 10459.818, 279.420, 52631.469 21/03/15,00:33:24,06,10,1, 11.9,1,1, 2.465, 10459.818, 279.422, 52631.433 21/03/15,00:33:24,07,10,1, 11.9,1,1, 2.465, 10459.780, 279.389, 52631.474 21/03/15,00:33:24,08,10,1, 11.9,1,1, 2.465, 10459.778, 279.419, 52631.451 21/03/15,00:33:24,09,10,1, 11.9,1,1, 2.465, 10459.771, 279.416, 52631.452 21/03/15,00:33:24,10,10,1, 11.9,1,1, 2.465, 10459.758, 279.425, 52631.487 21/03/15,00:33:24,11,10,1, 11.9,1,1, 2.465, 10459.739, 279.404, 52631.495 21/03/15,00:33:24,12,10,1, 11.9,1,1, 2.465, 10459.727, 279.420, 52631.479 21/03/15,00:33:24,13,10,1, 11.9,1,1, 2.465, 10459.728, 279.413, 52631.480 21/03/15,00:33:24,14,10,1, 11.9,1,1, 2.465, 10459.709, 279.445, 52631.516 21/03/15,00:33:24,15,10,1, 11.9,1,1, 2.465, 10459.676, 279.425, 52631.513 21/03/15,00:33:24,16,10,1, 11.9,1,1, 2.465, 10459.684, 279.436, 52631.552 21/03/15,00:33:24,17,10,1, 11.9,1,1, 2.465, 10459.666, 279.440, 52631.538 21/03/15,00:33:24,18,10,1, 11.9,1,1, 2.465, 10459.645, 279.440, 52631.568 21/03/15,00:33:24,19,10,1, 11.9,1,1, 2.465, 10459.605, 279.432, 52631.560 21/03/15,00:33:25,00,12,1, 11.9,1,1, 2.465, 10459.602, 279.432, 52631.560 21/03/15,00:33:25,01,12,1, 11.9,1,1, 2.465, 10459.596, 279.433, 52631.556 21/03/15,00:33:25,02,12,1, 11.9,1,1, 2.465, 10459.560, 279.441, 52631.603 21/03/15,00:33:25,03,12,1, 11.9,1,1, 2.465, 10459.556, 279.402, 52631.589 21/03/15,00:33:25,04,12,1, 11.9,1,1, 2.465, 10459.545, 279.398, 52631.610 21/03/15,00:33:25,05,12,1, 11.9,1,1, 2.465, 10459.504, 279.391, 52631.605 21/03/15,00:33:25,06,12,1, 11.9,1,1, 2.465, 10459.481, 279.384, 52631.596 21/03/15,00:33:25,07,12,1, 11.9,1,1, 2.465, 10459.475, 279.382, 52631.655 21/03/15,00:33:25,08,12,1, 11.9,1,1, 2.465, 10459.439, 279.362, 52631.615 21/03/15,00:33:25,09,12,1, 11.9,1,1, 2.465, 10459.406, 279.372, 52631.648 21/03/15,00:33:25,10,12,1, 11.9,1,1, 2.465, 10459.420, 279.372, 52631.659 21/03/15,00:33:25,11,12,1, 11.9,1,1, 2.465, 10459.377, 279.354, 52631.628 21/03/15,00:33:25,12,12,1, 11.9,1,1, 2.465, 10459.386, 279.338, 52631.601 21/03/15,00:33:25,13,12,1, 11.9,1,1, 2.465, 10459.353, 279.338, 52631.638 21/03/15,00:33:25,14,12,1, 11.9,1,1, 2.465, 10459.304, 279.338, 52631.638 21/03/15,00:33:25,15,12,1, 11.9,1,1, 2.465, 10459.327, 279.333, 52631.657 21/03/15,00:33:25,16,12,1, 11.9,1,1, 2.465, 10459.305, 279.351, 52631.661 21/03/15,00:33:25,17,12,1, 11.9,1,1, 2.465, 10459.287, 279.339, 52631.632 21/03/15,00:33:25,18,12,1, 11.9,1,1, 2.465, 10459.241, 279.335, 52631.667 21/03/15,00:33:25,19,12,1, 11.9,1,1, 2.465, 10459.243, 279.325, 52631.650 21/03/15,00:33:26,00,10,1, 11.8,1,1, 2.465, 10459.235, 279.325, 52631.650 21/03/15,00:33:26,01,10,1, 11.8,1,1, 2.465, 10459.190, 279.323, 52631.709 21/03/15,00:33:26,02,10,1, 11.8,1,1, 2.465, 10459.177, 279.300, 52631.701 21/03/15,00:33:26,03,10,1, 11.8,1,1, 2.465, 10459.155, 279.329, 52631.707 21/03/15,00:33:26,04,10,1, 11.8,1,1, 2.465, 10459.134, 279.339, 52631.718 21/03/15,00:33:26,05,10,1, 11.8,1,1, 2.465, 10459.133, 279.332, 52631.763 21/03/15,00:33:26,06,10,1, 11.8,1,1, 2.465, 10459.106, 279.323, 52631.803 21/03/15,00:33:26,07,10,1, 11.8,1,1, 2.465, 10459.092, 279.318, 52631.787 21/03/15,00:33:26,08,10,1, 11.8,1,1, 2.465, 10459.089, 279.317, 52631.777 21/03/15,00:33:26,09,10,1, 11.8,1,1, 2.465, 10459.072, 279.341, 52631.841 21/03/15,00:33:26,10,10,1, 11.8,1,1, 2.465, 10459.056, 279.317, 52631.817 21/03/15,00:33:26,11,10,1, 11.8,1,1, 2.465, 10459.037, 279.323, 52631.812 21/03/15,00:33:26,12,10,1, 11.8,1,1, 2.465, 10458.998, 279.320, 52631.800 21/03/15,00:33:26,13,10,1, 11.8,1,1, 2.465, 10458.982, 279.306, 52631.818 21/03/15,00:33:26,14,10,1, 11.8,1,1, 2.465, 10458.957, 279.288, 52631.827 21/03/15,00:33:26,15,10,1, 11.8,1,1, 2.465, 10458.917, 279.296, 52631.845 21/03/15,00:33:26,16,10,1, 11.8,1,1, 2.465, 10458.919, 279.266, 52631.862 21/03/15,00:33:26,17,10,1, 11.8,1,1, 2.465, 10458.897, 279.257, 52631.838 21/03/15,00:33:26,18,10,1, 11.8,1,1, 2.465, 10458.892, 279.277, 52631.859 21/03/15,00:33:26,19,10,1, 11.8,1,1, 2.465, 10458.855, 279.260, 52631.884 21/03/15,00:33:27,00,12,1, 11.9,1,1, 2.464, 10458.851, 279.260, 52631.884 21/03/15,00:33:27,01,12,1, 11.9,1,1, 2.464, 10458.815, 279.263, 52631.906 21/03/15,00:33:27,02,12,1, 11.9,1,1, 2.464, 10458.785, 279.239, 52631.877 21/03/15,00:33:27,03,12,1, 11.9,1,1, 2.464, 10458.774, 279.244, 52631.865 21/03/15,00:33:27,04,12,1, 11.9,1,1, 2.464, 10458.743, 279.245, 52631.877 21/03/15,00:33:27,05,12,1, 11.9,1,1, 2.464, 10458.709, 279.227, 52631.927 21/03/15,00:33:27,06,12,1, 11.9,1,1, 2.464, 10458.723, 279.255, 52631.918 21/03/15,00:33:27,07,12,1, 11.9,1,1, 2.464, 10458.694, 279.250, 52631.904 21/03/15,00:33:27,08,12,1, 11.9,1,1, 2.464, 10458.662, 279.252, 52631.912 21/03/15,00:33:27,09,12,1, 11.9,1,1, 2.464, 10458.674, 279.249, 52631.939 21/03/15,00:33:27,10,12,1, 11.9,1,1, 2.464, 10458.661, 279.258, 52631.939 21/03/15,00:33:27,11,12,1, 11.9,1,1, 2.464, 10458.615, 279.257, 52631.922 21/03/15,00:33:27,12,12,1, 11.9,1,1, 2.464, 10458.623, 279.257, 52631.901 21/03/15,00:33:27,13,12,1, 11.9,1,1, 2.464, 10458.584, 279.241, 52631.954 21/03/15,00:33:27,14,12,1, 11.9,1,1, 2.464, 10458.576, 279.252, 52631.933 21/03/15,00:33:27,15,12,1, 11.9,1,1, 2.464, 10458.530, 279.243, 52631.966 21/03/15,00:33:27,16,12,1, 11.9,1,1, 2.464, 10458.524, 279.249, 52631.998 21/03/15,00:33:27,17,12,1, 11.9,1,1, 2.464, 10458.496, 279.265, 52631.970 21/03/15,00:33:27,18,12,1, 11.9,1,1, 2.464, 10458.482, 279.250, 52632.004 21/03/15,00:33:27,19,12,1, 11.9,1,1, 2.464, 10458.464, 279.228, 52632.005 21/03/15,00:33:28,00,12,1, 11.8,1,1, 2.459, 10458.459, 279.228, 52632.005 21/03/15,00:33:28,01,12,1, 11.8,1,1, 2.459, 10458.396, 279.224, 52632.012 21/03/15,00:33:28,02,12,1, 11.8,1,1, 2.459, 10458.387, 279.232, 52632.048 21/03/15,00:33:28,03,12,1, 11.8,1,1, 2.459, 10458.369, 279.229, 52632.024 21/03/15,00:33:28,04,12,1, 11.8,1,1, 2.459, 10458.300, 279.223, 52632.176 21/03/15,00:33:28,05,12,1, 11.8,1,1, 2.459, 10458.333, 279.178, 52631.925 21/03/15,00:33:28,06,12,1, 11.8,1,1, 2.459, 10458.310, 279.188, 52632.038 21/03/15,00:33:28,07,12,1, 11.8,1,1, 2.459, 10458.289, 279.184, 52632.022 21/03/15,00:33:28,08,12,1, 11.8,1,1, 2.459, 10458.232, 279.172, 52632.012 21/03/15,00:33:28,09,12,1, 11.8,1,1, 2.459, 10458.233, 279.188, 52632.082 21/03/15,00:33:28,10,12,1, 11.8,1,1, 2.459, 10458.222, 279.194, 52632.061 21/03/15,00:33:28,11,12,1, 11.8,1,1, 2.459, 10458.215, 279.188, 52632.085 21/03/15,00:33:28,12,12,1, 11.8,1,1, 2.459, 10458.156, 279.212, 52632.031 21/03/15,00:33:28,13,12,1, 11.8,1,1, 2.459, 10458.136, 279.195, 52632.174 21/03/15,00:33:28,14,12,1, 11.8,1,1, 2.459, 10458.137, 279.216, 52632.161 21/03/15,00:33:28,15,12,1, 11.8,1,1, 2.459, 10458.097, 279.219, 52632.151 21/03/15,00:33:28,16,12,1, 11.8,1,1, 2.459, 10458.070, 279.205, 52632.155 21/03/15,00:33:28,17,12,1, 11.8,1,1, 2.459, 10458.088, 279.222, 52632.189 21/03/15,00:33:28,18,12,1, 11.8,1,1, 2.459, 10458.060, 279.217, 52632.175 21/03/15,00:33:28,19,12,1, 11.8,1,1, 2.459, 10458.000, 279.187, 52632.120 21/03/15,00:33:29,00,12,1, 11.9,1,1, 2.463, 10458.000, 279.187, 52632.120 21/03/15,00:33:29,01,12,1, 11.9,1,1, 2.463, 10457.981, 279.237, 52632.214 21/03/15,00:33:29,02,12,1, 11.9,1,1, 2.463, 10457.934, 279.230, 52632.179 21/03/15,00:33:29,03,12,1, 11.9,1,1, 2.463, 10457.922, 279.230, 52632.230 21/03/15,00:33:29,04,12,1, 11.9,1,1, 2.463, 10457.915, 279.241, 52632.221 21/03/15,00:33:29,05,12,1, 11.9,1,1, 2.463, 10457.875, 279.239, 52632.268 21/03/15,00:33:29,06,12,1, 11.9,1,1, 2.463, 10457.863, 279.222, 52632.356 21/03/15,00:33:29,07,12,1, 11.9,1,1, 2.463, 10457.808, 279.210, 52632.181 21/03/15,00:33:29,08,12,1, 11.9,1,1, 2.463, 10457.760, 279.207, 52632.260 21/03/15,00:33:29,09,12,1, 11.9,1,1, 2.463, 10457.759, 279.236, 52632.271 21/03/15,00:33:29,10,12,1, 11.9,1,1, 2.463, 10457.737, 279.210, 52632.250 21/03/15,00:33:29,11,12,1, 11.9,1,1, 2.463, 10457.733, 279.221, 52632.245 21/03/15,00:33:29,12,12,1, 11.9,1,1, 2.463, 10457.706, 279.236, 52632.267 21/03/15,00:33:29,13,12,1, 11.9,1,1, 2.463, 10457.680, 279.227, 52632.281 21/03/15,00:33:29,14,12,1, 11.9,1,1, 2.463, 10457.645, 279.242, 52632.259 21/03/15,00:33:29,15,12,1, 11.9,1,1, 2.463, 10457.630, 279.235, 52632.318 21/03/15,00:33:29,16,12,1, 11.9,1,1, 2.463, 10457.620, 279.202, 52632.314 21/03/15,00:33:29,17,12,1, 11.9,1,1, 2.463, 10457.563, 279.251, 52632.297 21/03/15,00:33:29,18,12,1, 11.9,1,1, 2.463, 10457.536, 279.234, 52632.298 21/03/15,00:33:29,19,12,1, 11.9,1,1, 2.463, 10457.518, 279.218, 52632.338 21/03/15,00:33:30,00,12,1, 11.8,1,1, 2.461, 10457.516, 279.218, 52632.338 21/03/15,00:33:30,01,12,1, 11.8,1,1, 2.461, 10457.465, 279.243, 52632.335 21/03/15,00:33:30,02,12,1, 11.8,1,1, 2.461, 10457.457, 279.270, 52632.358 21/03/15,00:33:30,03,12,1, 11.8,1,1, 2.461, 10457.442, 279.255, 52632.352 21/03/15,00:33:30,04,12,1, 11.8,1,1, 2.461, 10457.389, 279.283, 52632.372 21/03/15,00:33:30,05,12,1, 11.8,1,1, 2.461, 10457.359, 279.266, 52632.416 21/03/15,00:33:30,06,12,1, 11.8,1,1, 2.461, 10457.352, 279.276, 52632.384 21/03/15,00:33:30,07,12,1, 11.8,1,1, 2.461, 10457.323, 279.302, 52632.401 21/03/15,00:33:30,08,12,1, 11.8,1,1, 2.461, 10457.331, 279.265, 52632.449 21/03/15,00:33:30,09,12,1, 11.8,1,1, 2.461, 10457.286, 279.274, 52632.415 21/03/15,00:33:30,10,12,1, 11.8,1,1, 2.461, 10457.240, 279.292, 52632.493 21/03/15,00:33:30,11,12,1, 11.8,1,1, 2.461, 10457.224, 279.311, 52632.480 21/03/15,00:33:30,12,12,1, 11.8,1,1, 2.461, 10457.190, 279.309, 52632.501 21/03/15,00:33:30,13,12,1, 11.8,1,1, 2.461, 10457.182, 279.319, 52632.544 21/03/15,00:33:30,14,12,1, 11.8,1,1, 2.461, 10457.121, 279.331, 52632.512 21/03/15,00:33:30,15,12,1, 11.8,1,1, 2.461, 10457.117, 279.338, 52632.528 21/03/15,00:33:30,16,12,1, 11.8,1,1, 2.461, 10457.094, 279.359, 52632.516 21/03/15,00:33:30,17,12,1, 11.8,1,1, 2.461, 10457.079, 279.382, 52632.600 21/03/15,00:33:30,18,12,1, 11.8,1,1, 2.461, 10457.065, 279.386, 52632.559 21/03/15,00:33:30,19,12,1, 11.8,1,1, 2.461, 10457.024, 279.378, 52632.574 21/03/15,00:33:31,00,12,1, 11.9,1,1, 2.464, 10457.023, 279.378, 52632.574 21/03/15,00:33:31,01,12,1, 11.9,1,1, 2.464, 10456.970, 279.398, 52632.555 21/03/15,00:33:31,02,12,1, 11.9,1,1, 2.464, 10456.948, 279.415, 52632.563 21/03/15,00:33:31,03,12,1, 11.9,1,1, 2.464, 10456.923, 279.433, 52632.583 21/03/15,00:33:31,04,12,1, 11.9,1,1, 2.464, 10456.915, 279.429, 52632.618 21/03/15,00:33:31,05,12,1, 11.9,1,1, 2.464, 10456.901, 279.457, 52632.648 21/03/15,00:33:31,06,12,1, 11.9,1,1, 2.464, 10456.865, 279.436, 52632.626 21/03/15,00:33:31,07,12,1, 11.9,1,1, 2.464, 10456.862, 279.443, 52632.615 21/03/15,00:33:31,08,12,1, 11.9,1,1, 2.464, 10456.821, 279.488, 52632.674 21/03/15,00:33:31,09,12,1, 11.9,1,1, 2.464, 10456.801, 279.501, 52632.667 21/03/15,00:33:31,10,12,1, 11.9,1,1, 2.464, 10456.784, 279.499, 52632.692 21/03/15,00:33:31,11,12,1, 11.9,1,1, 2.464, 10456.766, 279.508, 52632.694 21/03/15,00:33:31,12,12,1, 11.9,1,1, 2.464, 10456.715, 279.528, 52632.682 21/03/15,00:33:31,13,12,1, 11.9,1,1, 2.464, 10456.707, 279.541, 52632.727 21/03/15,00:33:31,14,12,1, 11.9,1,1, 2.464, 10456.685, 279.554, 52632.736 21/03/15,00:33:31,15,12,1, 11.9,1,1, 2.464, 10456.670, 279.592, 52632.764 21/03/15,00:33:31,16,12,1, 11.9,1,1, 2.464, 10456.652, 279.596, 52632.760 21/03/15,00:33:31,17,12,1, 11.9,1,1, 2.464, 10456.633, 279.621, 52632.793 21/03/15,00:33:31,18,12,1, 11.9,1,1, 2.464, 10456.618, 279.625, 52632.760 21/03/15,00:33:31,19,12,1, 11.9,1,1, 2.464, 10456.579, 279.616, 52632.794 21/03/15,00:33:32,00,12,1, 11.7,1,1, 2.464, 10456.573, 279.616, 52632.794 21/03/15,00:33:32,01,12,1, 11.7,1,1, 2.464, 10456.561, 279.649, 52632.802 21/03/15,00:33:32,02,12,1, 11.7,1,1, 2.464, 10456.515, 279.662, 52632.859 21/03/15,00:33:32,03,12,1, 11.7,1,1, 2.464, 10456.485, 279.647, 52632.826 21/03/15,00:33:32,04,12,1, 11.7,1,1, 2.464, 10456.482, 279.673, 52632.844 21/03/15,00:33:32,05,12,1, 11.7,1,1, 2.464, 10456.443, 279.680, 52632.871 21/03/15,00:33:32,06,12,1, 11.7,1,1, 2.464, 10456.420, 279.689, 52632.850 21/03/15,00:33:32,07,12,1, 11.7,1,1, 2.464, 10456.399, 279.704, 52632.916 21/03/15,00:33:32,08,12,1, 11.7,1,1, 2.464, 10456.393, 279.725, 52632.860 21/03/15,00:33:32,09,12,1, 11.7,1,1, 2.464, 10456.352, 279.732, 52632.905 21/03/15,00:33:32,10,12,1, 11.7,1,1, 2.464, 10456.351, 279.763, 52632.936 21/03/15,00:33:32,11,12,1, 11.7,1,1, 2.464, 10456.322, 279.763, 52632.934 21/03/15,00:33:32,12,12,1, 11.7,1,1, 2.464, 10456.312, 279.764, 52632.910 21/03/15,00:33:32,13,12,1, 11.7,1,1, 2.464, 10456.269, 279.769, 52632.935 21/03/15,00:33:32,14,12,1, 11.7,1,1, 2.464, 10456.263, 279.777, 52632.969 21/03/15,00:33:32,15,12,1, 11.7,1,1, 2.464, 10456.234, 279.776, 52632.919 21/03/15,00:33:32,16,12,1, 11.7,1,1, 2.464, 10456.215, 279.792, 52633.051 21/03/15,00:33:32,17,12,1, 11.7,1,1, 2.464, 10456.208, 279.808, 52633.012 21/03/15,00:33:32,18,12,1, 11.7,1,1, 2.464, 10456.161, 279.784, 52633.000 21/03/15,00:33:32,19,12,1, 11.7,1,1, 2.464, 10456.161, 279.848, 52632.993 21/03/15,00:33:33,00,12,1, 11.8,1,1, 2.462, 10456.156, 279.848, 52632.993 21/03/15,00:33:33,01,12,1, 11.8,1,1, 2.462, 10456.091, 279.883, 52633.005 21/03/15,00:33:33,02,12,1, 11.8,1,1, 2.462, 10456.095, 279.870, 52633.043 21/03/15,00:33:33,03,12,1, 11.8,1,1, 2.462, 10456.094, 279.876, 52633.047 21/03/15,00:33:33,04,12,1, 11.8,1,1, 2.462, 10456.072, 279.887, 52633.080 21/03/15,00:33:33,05,12,1, 11.8,1,1, 2.462, 10456.029, 279.897, 52633.065 21/03/15,00:33:33,06,12,1, 11.8,1,1, 2.462, 10456.043, 279.877, 52633.085 21/03/15,00:33:33,07,12,1, 11.8,1,1, 2.462, 10456.022, 279.929, 52633.068 21/03/15,00:33:33,08,12,1, 11.8,1,1, 2.462, 10455.999, 279.927, 52633.102 21/03/15,00:33:33,09,12,1, 11.8,1,1, 2.462, 10455.965, 279.944, 52633.119 21/03/15,00:33:33,10,12,1, 11.8,1,1, 2.462, 10455.972, 279.948, 52633.174 21/03/15,00:33:33,11,12,1, 11.8,1,1, 2.462, 10455.929, 279.960, 52633.160 21/03/15,00:33:33,12,12,1, 11.8,1,1, 2.462, 10455.923, 279.985, 52633.164 21/03/15,00:33:33,13,12,1, 11.8,1,1, 2.462, 10455.893, 279.977, 52633.173 21/03/15,00:33:33,14,12,1, 11.8,1,1, 2.462, 10455.913, 279.966, 52633.098 21/03/15,00:33:33,15,12,1, 11.8,1,1, 2.462, 10455.910, 280.015, 52633.293 21/03/15,00:33:33,16,12,1, 11.8,1,1, 2.462, 10455.866, 280.010, 52633.319 21/03/15,00:33:33,17,12,1, 11.8,1,1, 2.462, 10455.841, 280.010, 52633.270 21/03/15,00:33:33,18,12,1, 11.8,1,1, 2.462, 10455.838, 280.020, 52633.232 21/03/15,00:33:33,19,12,1, 11.8,1,1, 2.462, 10455.804, 280.016, 52633.230 21/03/15,00:33:34,00,12,1, 11.8,1,1, 2.468, 10455.797, 280.016, 52633.230 21/03/15,00:33:34,01,12,1, 11.8,1,1, 2.468, 10455.729, 280.044, 52633.359 21/03/15,00:33:34,02,12,1, 11.8,1,1, 2.468, 10455.718, 280.032, 52633.329 21/03/15,00:33:34,03,12,1, 11.8,1,1, 2.468, 10455.706, 280.003, 52633.284 21/03/15,00:33:34,04,12,1, 11.8,1,1, 2.468, 10455.708, 280.035, 52633.321 21/03/15,00:33:34,05,12,1, 11.8,1,1, 2.468, 10455.692, 280.044, 52633.300 21/03/15,00:33:34,06,12,1, 11.8,1,1, 2.468, 10455.685, 280.039, 52633.254 21/03/15,00:33:34,07,12,1, 11.8,1,1, 2.468, 10455.653, 280.064, 52633.303 21/03/15,00:33:34,08,12,1, 11.8,1,1, 2.468, 10455.646, 280.063, 52633.338 21/03/15,00:33:34,09,12,1, 11.8,1,1, 2.468, 10455.600, 280.076, 52633.314 21/03/15,00:33:34,10,12,1, 11.8,1,1, 2.468, 10455.624, 280.066, 52633.329 21/03/15,00:33:34,11,12,1, 11.8,1,1, 2.468, 10455.585, 280.069, 52633.343 21/03/15,00:33:34,12,12,1, 11.8,1,1, 2.468, 10455.580, 280.076, 52633.351 21/03/15,00:33:34,13,12,1, 11.8,1,1, 2.468, 10455.559, 280.089, 52633.259 21/03/15,00:33:34,14,12,1, 11.8,1,1, 2.468, 10455.538, 280.090, 52633.235 21/03/15,00:33:34,15,12,1, 11.8,1,1, 2.468, 10455.526, 280.147, 52633.380 21/03/15,00:33:34,16,12,1, 11.8,1,1, 2.468, 10455.522, 280.141, 52633.399 21/03/15,00:33:34,17,12,1, 11.8,1,1, 2.468, 10455.497, 280.164, 52633.408 21/03/15,00:33:34,18,12,1, 11.8,1,1, 2.468, 10455.508, 280.147, 52633.394 21/03/15,00:33:34,19,12,1, 11.8,1,1, 2.468, 10455.487, 280.173, 52633.407 21/03/15,00:33:35,00,12,1, 11.9,1,1, 2.467, 10455.480, 280.173, 52633.407 21/03/15,00:33:35,01,12,1, 11.9,1,1, 2.467, 10455.474, 280.184, 52633.432 21/03/15,00:33:35,02,12,1, 11.9,1,1, 2.467, 10455.437, 280.170, 52633.450 21/03/15,00:33:35,03,12,1, 11.9,1,1, 2.467, 10455.448, 280.196, 52633.484 21/03/15,00:33:35,04,12,1, 11.9,1,1, 2.467, 10455.423, 280.204, 52633.456 21/03/15,00:33:35,05,12,1, 11.9,1,1, 2.467, 10455.417, 280.180, 52633.439 21/03/15,00:33:35,06,12,1, 11.9,1,1, 2.467, 10455.379, 280.197, 52633.473 21/03/15,00:33:35,07,12,1, 11.9,1,1, 2.467, 10455.390, 280.196, 52633.471 21/03/15,00:33:35,08,12,1, 11.9,1,1, 2.467, 10455.351, 280.193, 52633.472 21/03/15,00:33:35,09,12,1, 11.9,1,1, 2.467, 10455.328, 280.210, 52633.472 21/03/15,00:33:35,10,12,1, 11.9,1,1, 2.467, 10455.295, 280.213, 52633.461 21/03/15,00:33:35,11,12,1, 11.9,1,1, 2.467, 10455.295, 280.217, 52633.472 21/03/15,00:33:35,12,12,1, 11.9,1,1, 2.467, 10455.290, 280.230, 52633.478 21/03/15,00:33:35,13,12,1, 11.9,1,1, 2.467, 10455.282, 280.209, 52633.511 21/03/15,00:33:35,14,12,1, 11.9,1,1, 2.467, 10455.250, 280.248, 52633.516 21/03/15,00:33:35,15,12,1, 11.9,1,1, 2.467, 10455.236, 280.232, 52633.492 21/03/15,00:33:35,16,12,1, 11.9,1,1, 2.467, 10455.215, 280.235, 52633.495 21/03/15,00:33:35,17,12,1, 11.9,1,1, 2.467, 10455.205, 280.240, 52633.523 21/03/15,00:33:35,18,12,1, 11.9,1,1, 2.467, 10455.187, 280.267, 52633.510 21/03/15,00:33:35,19,12,1, 11.9,1,1, 2.467, 10455.165, 280.244, 52633.524 21/03/15,00:33:36,00,10,1, 11.9,1,1, 2.468, 10455.163, 280.244, 52633.524 21/03/15,00:33:36,01,10,1, 11.9,1,1, 2.468, 10455.166, 280.248, 52633.558 21/03/15,00:33:36,02,10,1, 11.9,1,1, 2.468, 10455.146, 280.267, 52633.569 21/03/15,00:33:36,03,10,1, 11.9,1,1, 2.468, 10455.142, 280.283, 52633.594 21/03/15,00:33:36,04,10,1, 11.9,1,1, 2.468, 10455.125, 280.284, 52633.600 21/03/15,00:33:36,05,10,1, 11.9,1,1, 2.468, 10455.108, 280.274, 52633.643 21/03/15,00:33:36,06,10,1, 11.9,1,1, 2.468, 10455.095, 280.328, 52633.636 21/03/15,00:33:36,07,10,1, 11.9,1,1, 2.468, 10455.065, 280.321, 52633.597 21/03/15,00:33:36,08,10,1, 11.9,1,1, 2.468, 10455.085, 280.308, 52633.631 21/03/15,00:33:36,09,10,1, 11.9,1,1, 2.468, 10455.081, 280.306, 52633.616 21/03/15,00:33:36,10,10,1, 11.9,1,1, 2.468, 10455.034, 280.314, 52633.632 21/03/15,00:33:36,11,10,1, 11.9,1,1, 2.468, 10455.009, 280.334, 52633.650 21/03/15,00:33:36,12,10,1, 11.9,1,1, 2.468, 10455.004, 280.360, 52633.664 21/03/15,00:33:36,13,10,1, 11.9,1,1, 2.468, 10454.980, 280.356, 52633.669 21/03/15,00:33:36,14,10,1, 11.9,1,1, 2.468, 10455.007, 280.366, 52633.709 21/03/15,00:33:36,15,10,1, 11.9,1,1, 2.468, 10454.979, 280.356, 52633.700 21/03/15,00:33:36,16,10,1, 11.9,1,1, 2.468, 10454.993, 280.362, 52633.702 21/03/15,00:33:36,17,10,1, 11.9,1,1, 2.468, 10455.000, 280.378, 52633.722 21/03/15,00:33:36,18,10,1, 11.9,1,1, 2.468, 10454.990, 280.361, 52633.737 21/03/15,00:33:36,19,10,1, 11.9,1,1, 2.468, 10454.944, 280.367, 52633.752 21/03/15,00:33:37,00,12,1, 11.9,1,1, 2.465, 10454.937, 280.367, 52633.752 21/03/15,00:33:37,01,12,1, 11.9,1,1, 2.465, 10454.904, 280.385, 52633.703 21/03/15,00:33:37,02,12,1, 11.9,1,1, 2.465, 10454.886, 280.374, 52633.715 21/03/15,00:33:37,03,12,1, 11.9,1,1, 2.465, 10454.886, 280.371, 52633.745 21/03/15,00:33:37,04,12,1, 11.9,1,1, 2.465, 10454.869, 280.386, 52633.730 21/03/15,00:33:37,05,12,1, 11.9,1,1, 2.465, 10454.848, 280.396, 52633.707 21/03/15,00:33:37,06,12,1, 11.9,1,1, 2.465, 10454.855, 280.387, 52633.731 21/03/15,00:33:37,07,12,1, 11.9,1,1, 2.465, 10454.831, 280.368, 52633.743 21/03/15,00:33:37,08,12,1, 11.9,1,1, 2.465, 10454.787, 280.377, 52633.738 21/03/15,00:33:37,09,12,1, 11.9,1,1, 2.465, 10454.789, 280.385, 52633.771 21/03/15,00:33:37,10,12,1, 11.9,1,1, 2.465, 10454.759, 280.366, 52633.746 21/03/15,00:33:37,11,12,1, 11.9,1,1, 2.465, 10454.770, 280.386, 52633.768 21/03/15,00:33:37,12,12,1, 11.9,1,1, 2.465, 10454.760, 280.387, 52633.773 21/03/15,00:33:37,13,12,1, 11.9,1,1, 2.465, 10454.759, 280.377, 52633.788 21/03/15,00:33:37,14,12,1, 11.9,1,1, 2.465, 10454.735, 280.381, 52633.843 21/03/15,00:33:37,15,12,1, 11.9,1,1, 2.465, 10454.717, 280.383, 52633.839 21/03/15,00:33:37,16,12,1, 11.9,1,1, 2.465, 10454.748, 280.380, 52633.835 21/03/15,00:33:37,17,12,1, 11.9,1,1, 2.465, 10454.739, 280.416, 52633.866 21/03/15,00:33:37,18,12,1, 11.9,1,1, 2.465, 10454.745, 280.405, 52633.870 21/03/15,00:33:37,19,12,1, 11.9,1,1, 2.465, 10454.711, 280.386, 52633.840 21/03/15,00:33:38,00,11,1, 11.8,1,1, 2.464, 10454.704, 280.386, 52633.840 21/03/15,00:33:38,01,11,1, 11.8,1,1, 2.464, 10454.676, 280.400, 52633.933 21/03/15,00:33:38,02,11,1, 11.8,1,1, 2.464, 10454.670, 280.416, 52633.926 21/03/15,00:33:38,03,11,1, 11.8,1,1, 2.464, 10454.649, 280.393, 52633.933 21/03/15,00:33:38,04,11,1, 11.8,1,1, 2.464, 10454.668, 280.410, 52633.924 21/03/15,00:33:38,05,11,1, 11.8,1,1, 2.464, 10454.657, 280.406, 52633.952 21/03/15,00:33:38,06,11,1, 11.8,1,1, 2.464, 10454.642, 280.413, 52633.902 21/03/15,00:33:38,07,11,1, 11.8,1,1, 2.464, 10454.614, 280.403, 52633.924 21/03/15,00:33:38,08,11,1, 11.8,1,1, 2.464, 10454.602, 280.405, 52633.908 21/03/15,00:33:38,09,11,1, 11.8,1,1, 2.464, 10454.598, 280.377, 52633.891 21/03/15,00:33:38,10,11,1, 11.8,1,1, 2.464, 10454.608, 280.393, 52633.903 21/03/15,00:33:38,11,11,1, 11.8,1,1, 2.464, 10454.564, 280.376, 52633.936 21/03/15,00:33:38,12,11,1, 11.8,1,1, 2.464, 10454.564, 280.359, 52633.929 21/03/15,00:33:38,13,11,1, 11.8,1,1, 2.464, 10454.558, 280.388, 52633.916 21/03/15,00:33:38,14,11,1, 11.8,1,1, 2.464, 10454.564, 280.380, 52633.935 21/03/15,00:33:38,15,11,1, 11.8,1,1, 2.464, 10454.528, 280.364, 52633.931 21/03/15,00:33:38,16,11,1, 11.8,1,1, 2.464, 10454.502, 280.373, 52633.952 21/03/15,00:33:38,17,11,1, 11.8,1,1, 2.464, 10454.488, 280.391, 52634.157 21/03/15,00:33:38,18,11,1, 11.8,1,1, 2.464, 10454.426, 280.352, 52634.006 21/03/15,00:33:38,19,11,1, 11.8,1,1, 2.464, 10454.462, 280.367, 52634.048 21/03/15,00:33:39,00,11,1, 11.9,1,1, 2.467, 10454.462, 280.367, 52634.048 21/03/15,00:33:39,01,11,1, 11.9,1,1, 2.467, 10454.466, 280.360, 52633.988 21/03/15,00:33:39,02,11,1, 11.9,1,1, 2.467, 10454.447, 280.352, 52634.025 21/03/15,00:33:39,03,11,1, 11.9,1,1, 2.467, 10454.415, 280.377, 52634.158 21/03/15,00:33:39,04,11,1, 11.9,1,1, 2.467, 10454.415, 280.355, 52633.995 21/03/15,00:33:39,05,11,1, 11.9,1,1, 2.467, 10454.406, 280.371, 52633.997 21/03/15,00:33:39,06,11,1, 11.9,1,1, 2.467, 10454.384, 280.358, 52634.010 21/03/15,00:33:39,07,11,1, 11.9,1,1, 2.467, 10454.369, 280.365, 52634.002 21/03/15,00:33:39,08,11,1, 11.9,1,1, 2.467, 10454.379, 280.380, 52634.047 21/03/15,00:33:39,09,11,1, 11.9,1,1, 2.467, 10454.356, 280.345, 52634.063 21/03/15,00:33:39,10,11,1, 11.9,1,1, 2.467, 10454.353, 280.383, 52634.048 21/03/15,00:33:39,11,11,1, 11.9,1,1, 2.467, 10454.351, 280.368, 52634.081 21/03/15,00:33:39,12,11,1, 11.9,1,1, 2.467, 10454.328, 280.387, 52634.079 21/03/15,00:33:39,13,11,1, 11.9,1,1, 2.467, 10454.307, 280.377, 52634.055 21/03/15,00:33:39,14,11,1, 11.9,1,1, 2.467, 10454.302, 280.393, 52634.115 21/03/15,00:33:39,15,11,1, 11.9,1,1, 2.467, 10454.310, 280.414, 52634.092 21/03/15,00:33:39,16,11,1, 11.9,1,1, 2.467, 10454.294, 280.419, 52634.090 21/03/15,00:33:39,17,11,1, 11.9,1,1, 2.467, 10454.251, 280.403, 52634.101 21/03/15,00:33:39,18,11,1, 11.9,1,1, 2.467, 10454.255, 280.391, 52634.087 21/03/15,00:33:39,19,11,1, 11.9,1,1, 2.467, 10454.227, 280.381, 52634.086 21/03/15,00:33:40,00,11,1, 11.9,1,1, 2.463, 10454.220, 280.381, 52634.086 21/03/15,00:33:40,01,11,1, 11.9,1,1, 2.463, 10454.228, 280.367, 52634.114 21/03/15,00:33:40,02,11,1, 11.9,1,1, 2.463, 10454.218, 280.385, 52634.154 21/03/15,00:33:40,03,11,1, 11.9,1,1, 2.463, 10454.191, 280.355, 52634.119 21/03/15,00:33:40,04,11,1, 11.9,1,1, 2.463, 10454.200, 280.368, 52634.108 21/03/15,00:33:40,05,11,1, 11.9,1,1, 2.463, 10454.180, 280.378, 52634.163 21/03/15,00:33:40,06,11,1, 11.9,1,1, 2.463, 10454.170, 280.329, 52634.101 21/03/15,00:33:40,07,11,1, 11.9,1,1, 2.463, 10454.178, 280.345, 52634.095 21/03/15,00:33:40,08,11,1, 11.9,1,1, 2.463, 10454.153, 280.340, 52634.142 21/03/15,00:33:40,09,11,1, 11.9,1,1, 2.463, 10454.132, 280.352, 52634.118 21/03/15,00:33:40,10,11,1, 11.9,1,1, 2.463, 10454.143, 280.352, 52634.144 21/03/15,00:33:40,11,11,1, 11.9,1,1, 2.463, 10454.122, 280.344, 52634.163 21/03/15,00:33:40,12,11,1, 11.9,1,1, 2.463, 10454.111, 280.354, 52634.131 21/03/15,00:33:40,13,11,1, 11.9,1,1, 2.463, 10454.109, 280.372, 52634.141 21/03/15,00:33:40,14,11,1, 11.9,1,1, 2.463, 10454.119, 280.348, 52634.173 21/03/15,00:33:40,15,11,1, 11.9,1,1, 2.463, 10454.080, 280.352, 52634.197 21/03/15,00:33:40,16,11,1, 11.9,1,1, 2.463, 10454.104, 280.355, 52634.241 21/03/15,00:33:40,17,11,1, 11.9,1,1, 2.463, 10454.103, 280.379, 52634.235 21/03/15,00:33:40,18,11,1, 11.9,1,1, 2.463, 10454.083, 280.374, 52634.229 21/03/15,00:33:40,19,11,1, 11.9,1,1, 2.463, 10454.081, 280.399, 52634.231 21/03/15,00:33:41,00,11,1, 11.8,1,1, 2.465, 10454.078, 280.399, 52634.231 21/03/15,00:33:41,01,11,1, 11.8,1,1, 2.465, 10454.072, 280.436, 52634.230 21/03/15,00:33:41,02,11,1, 11.8,1,1, 2.465, 10454.062, 280.399, 52634.241 21/03/15,00:33:41,03,11,1, 11.8,1,1, 2.465, 10454.055, 280.414, 52634.252 21/03/15,00:33:41,04,11,1, 11.8,1,1, 2.465, 10454.064, 280.423, 52634.259 21/03/15,00:33:41,05,11,1, 11.8,1,1, 2.465, 10454.045, 280.407, 52634.282 21/03/15,00:33:41,06,11,1, 11.8,1,1, 2.465, 10454.049, 280.395, 52634.286 21/03/15,00:33:41,07,11,1, 11.8,1,1, 2.465, 10454.034, 280.365, 52634.081 21/03/15,00:33:41,08,11,1, 11.8,1,1, 2.465, 10453.977, 280.409, 52634.286 21/03/15,00:33:41,09,11,1, 11.8,1,1, 2.465, 10453.977, 280.410, 52634.310 21/03/15,00:33:41,10,11,1, 11.8,1,1, 2.465, 10453.985, 280.389, 52634.325 21/03/15,00:33:41,11,11,1, 11.8,1,1, 2.465, 10453.977, 280.362, 52634.298 21/03/15,00:33:41,12,11,1, 11.8,1,1, 2.465, 10453.981, 280.362, 52634.309 21/03/15,00:33:41,13,11,1, 11.8,1,1, 2.465, 10453.984, 280.400, 52634.275 21/03/15,00:33:41,14,11,1, 11.8,1,1, 2.465, 10453.949, 280.352, 52634.304 21/03/15,00:33:41,15,11,1, 11.8,1,1, 2.465, 10453.975, 280.348, 52634.326 21/03/15,00:33:41,16,11,1, 11.8,1,1, 2.465, 10453.959, 280.366, 52634.335 21/03/15,00:33:41,17,11,1, 11.8,1,1, 2.465, 10453.934, 280.364, 52634.298 21/03/15,00:33:41,18,11,1, 11.8,1,1, 2.465, 10453.981, 280.371, 52634.327 21/03/15,00:33:41,19,11,1, 11.8,1,1, 2.465, 10453.945, 280.376, 52634.336 21/03/15,00:33:42,00,11,1, 11.8,1,1, 2.466, 10453.944, 280.376, 52634.336 21/03/15,00:33:42,01,11,1, 11.8,1,1, 2.466, 10453.948, 280.412, 52634.373 21/03/15,00:33:42,02,11,1, 11.8,1,1, 2.466, 10453.942, 280.418, 52634.385 21/03/15,00:33:42,03,11,1, 11.8,1,1, 2.466, 10453.947, 280.395, 52634.369 21/03/15,00:33:42,04,11,1, 11.8,1,1, 2.466, 10453.973, 280.441, 52634.404 21/03/15,00:33:42,05,11,1, 11.8,1,1, 2.466, 10453.947, 280.432, 52634.447 21/03/15,00:33:42,06,11,1, 11.8,1,1, 2.466, 10453.930, 280.449, 52634.369 21/03/15,00:33:42,07,11,1, 11.8,1,1, 2.466, 10453.946, 280.456, 52634.401 21/03/15,00:33:42,08,11,1, 11.8,1,1, 2.466, 10453.947, 280.433, 52634.410 21/03/15,00:33:42,09,11,1, 11.8,1,1, 2.466, 10453.949, 280.453, 52634.489 21/03/15,00:33:42,10,11,1, 11.8,1,1, 2.466, 10453.947, 280.462, 52634.461 21/03/15,00:33:42,11,11,1, 11.8,1,1, 2.466, 10453.938, 280.439, 52634.500 21/03/15,00:33:42,12,11,1, 11.8,1,1, 2.466, 10453.921, 280.445, 52634.464 21/03/15,00:33:42,13,11,1, 11.8,1,1, 2.466, 10453.923, 280.456, 52634.490 21/03/15,00:33:42,14,11,1, 11.8,1,1, 2.466, 10453.937, 280.448, 52634.496 21/03/15,00:33:42,15,11,1, 11.8,1,1, 2.466, 10453.953, 280.457, 52634.509 21/03/15,00:33:42,16,11,1, 11.8,1,1, 2.466, 10453.949, 280.437, 52634.517 21/03/15,00:33:42,17,11,1, 11.8,1,1, 2.466, 10453.943, 280.418, 52634.483 21/03/15,00:33:42,18,11,1, 11.8,1,1, 2.466, 10453.917, 280.434, 52634.500 21/03/15,00:33:42,19,11,1, 11.8,1,1, 2.466, 10453.964, 280.405, 52634.468 21/03/15,00:33:43,00,11,1, 11.8,1,1, 2.465, 10453.961, 280.405, 52634.468 21/03/15,00:33:43,01,11,1, 11.8,1,1, 2.465, 10453.924, 280.417, 52634.548 21/03/15,00:33:43,02,11,1, 11.8,1,1, 2.465, 10453.926, 280.407, 52634.523 21/03/15,00:33:43,03,11,1, 11.8,1,1, 2.465, 10453.939, 280.405, 52634.490 21/03/15,00:33:43,04,11,1, 11.8,1,1, 2.465, 10453.935, 280.384, 52634.527 21/03/15,00:33:43,05,11,1, 11.8,1,1, 2.465, 10453.928, 280.408, 52634.535 21/03/15,00:33:43,06,11,1, 11.8,1,1, 2.465, 10453.919, 280.406, 52634.515 21/03/15,00:33:43,07,11,1, 11.8,1,1, 2.465, 10453.933, 280.384, 52634.510 21/03/15,00:33:43,08,11,1, 11.8,1,1, 2.465, 10453.911, 280.369, 52634.556 21/03/15,00:33:43,09,11,1, 11.8,1,1, 2.465, 10453.919, 280.391, 52634.651 21/03/15,00:33:43,10,11,1, 11.8,1,1, 2.465, 10453.920, 280.380, 52634.483 21/03/15,00:33:43,11,11,1, 11.8,1,1, 2.465, 10453.920, 280.394, 52634.517 21/03/15,00:33:43,12,11,1, 11.8,1,1, 2.465, 10453.949, 280.400, 52634.561 21/03/15,00:33:43,13,11,1, 11.8,1,1, 2.465, 10453.949, 280.428, 52634.556 21/03/15,00:33:43,14,11,1, 11.8,1,1, 2.465, 10453.947, 280.413, 52634.579 21/03/15,00:33:43,15,11,1, 11.8,1,1, 2.465, 10453.947, 280.423, 52634.609 21/03/15,00:33:43,16,11,1, 11.8,1,1, 2.465, 10453.940, 280.421, 52634.583 21/03/15,00:33:43,17,11,1, 11.8,1,1, 2.465, 10453.967, 280.429, 52634.616 21/03/15,00:33:43,18,11,1, 11.8,1,1, 2.465, 10453.960, 280.431, 52634.629 21/03/15,00:33:43,19,11,1, 11.8,1,1, 2.465, 10453.964, 280.418, 52634.625 21/03/15,00:33:44,00,11,1, 11.9,1,1, 2.464, 10453.961, 280.418, 52634.625 21/03/15,00:33:44,01,11,1, 11.9,1,1, 2.464, 10453.977, 280.433, 52634.696 21/03/15,00:33:44,02,11,1, 11.9,1,1, 2.464, 10453.985, 280.435, 52634.648 21/03/15,00:33:44,03,11,1, 11.9,1,1, 2.464, 10453.979, 280.431, 52634.696 21/03/15,00:33:44,04,11,1, 11.9,1,1, 2.464, 10453.977, 280.411, 52634.676 21/03/15,00:33:44,05,11,1, 11.9,1,1, 2.464, 10453.987, 280.433, 52634.973 21/03/15,00:33:44,06,11,1, 11.9,1,1, 2.464, 10454.024, 280.393, 52634.354 21/03/15,00:33:44,07,11,1, 11.9,1,1, 2.464, 10454.016, 280.391, 52634.559 21/03/15,00:33:44,08,11,1, 11.9,1,1, 2.464, 10454.011, 280.404, 52634.687 21/03/15,00:33:44,09,11,1, 11.9,1,1, 2.464, 10453.987, 280.397, 52634.688 21/03/15,00:33:44,10,11,1, 11.9,1,1, 2.464, 10453.999, 280.375, 52634.706 21/03/15,00:33:44,11,11,1, 11.9,1,1, 2.464, 10454.009, 280.376, 52634.674 21/03/15,00:33:44,12,11,1, 11.9,1,1, 2.464, 10454.012, 280.385, 52634.695 21/03/15,00:33:44,13,11,1, 11.9,1,1, 2.464, 10454.032, 280.366, 52634.692 21/03/15,00:33:44,14,11,1, 11.9,1,1, 2.464, 10454.037, 280.357, 52634.695 21/03/15,00:33:44,15,11,1, 11.9,1,1, 2.464, 10454.026, 280.381, 52634.673 21/03/15,00:33:44,16,11,1, 11.9,1,1, 2.464, 10454.065, 280.346, 52634.671 21/03/15,00:33:44,17,11,1, 11.9,1,1, 2.464, 10454.064, 280.377, 52634.708 21/03/15,00:33:44,18,11,1, 11.9,1,1, 2.464, 10454.024, 280.353, 52634.701 21/03/15,00:33:44,19,11,1, 11.9,1,1, 2.464, 10454.043, 280.351, 52634.712 21/03/15,00:33:45,00,11,1, 11.9,1,1, 2.465, 10454.036, 280.351, 52634.712 21/03/15,00:33:45,01,11,1, 11.9,1,1, 2.465, 10454.055, 280.323, 52634.736 21/03/15,00:33:45,02,11,1, 11.9,1,1, 2.465, 10454.072, 280.338, 52634.763 21/03/15,00:33:45,03,11,1, 11.9,1,1, 2.465, 10454.070, 280.316, 52634.727 21/03/15,00:33:45,04,11,1, 11.9,1,1, 2.465, 10454.078, 280.355, 52634.763 21/03/15,00:33:45,05,11,1, 11.9,1,1, 2.465, 10454.103, 280.363, 52634.802 21/03/15,00:33:45,06,11,1, 11.9,1,1, 2.465, 10454.098, 280.376, 52634.800 21/03/15,00:33:45,07,11,1, 11.9,1,1, 2.465, 10454.094, 280.355, 52634.772 21/03/15,00:33:45,08,11,1, 11.9,1,1, 2.465, 10454.121, 280.374, 52634.817 21/03/15,00:33:45,09,11,1, 11.9,1,1, 2.465, 10454.129, 280.372, 52634.801 21/03/15,00:33:45,10,11,1, 11.9,1,1, 2.465, 10454.145, 280.352, 52634.810 21/03/15,00:33:45,11,11,1, 11.9,1,1, 2.465, 10454.132, 280.352, 52634.809 21/03/15,00:33:45,12,11,1, 11.9,1,1, 2.465, 10454.155, 280.350, 52634.820 21/03/15,00:33:45,13,11,1, 11.9,1,1, 2.465, 10454.139, 280.368, 52634.847 21/03/15,00:33:45,14,11,1, 11.9,1,1, 2.465, 10454.158, 280.367, 52634.838 21/03/15,00:33:45,15,11,1, 11.9,1,1, 2.465, 10454.180, 280.372, 52634.874 21/03/15,00:33:45,16,11,1, 11.9,1,1, 2.465, 10454.161, 280.362, 52634.853 21/03/15,00:33:45,17,11,1, 11.9,1,1, 2.465, 10454.164, 280.377, 52634.884 21/03/15,00:33:45,18,11,1, 11.9,1,1, 2.465, 10454.172, 280.356, 52634.857 21/03/15,00:33:45,19,11,1, 11.9,1,1, 2.465, 10454.168, 280.350, 52634.880 21/03/15,00:33:46,00,11,1, 11.9,1,1, 2.463, 10454.161, 280.350, 52634.880 21/03/15,00:33:46,01,11,1, 11.9,1,1, 2.463, 10454.188, 280.342, 52634.859 21/03/15,00:33:46,02,11,1, 11.9,1,1, 2.463, 10454.211, 280.339, 52634.853 21/03/15,00:33:46,03,11,1, 11.9,1,1, 2.463, 10454.194, 280.322, 52634.883 21/03/15,00:33:46,04,11,1, 11.9,1,1, 2.463, 10454.221, 280.322, 52634.865 21/03/15,00:33:46,05,11,1, 11.9,1,1, 2.463, 10454.202, 280.338, 52634.898 21/03/15,00:33:46,06,11,1, 11.9,1,1, 2.463, 10454.195, 280.329, 52634.840 21/03/15,00:33:46,07,11,1, 11.9,1,1, 2.463, 10454.212, 280.331, 52634.867 21/03/15,00:33:46,08,11,1, 11.9,1,1, 2.463, 10454.235, 280.304, 52634.895 21/03/15,00:33:46,09,11,1, 11.9,1,1, 2.463, 10454.227, 280.298, 52634.846 21/03/15,00:33:46,10,11,1, 11.9,1,1, 2.463, 10454.236, 280.309, 52634.874 21/03/15,00:33:46,11,11,1, 11.9,1,1, 2.463, 10454.250, 280.318, 52634.883 21/03/15,00:33:46,12,11,1, 11.9,1,1, 2.463, 10454.254, 280.297, 52634.847 21/03/15,00:33:46,13,11,1, 11.9,1,1, 2.463, 10454.253, 280.307, 52634.859 21/03/15,00:33:46,14,11,1, 11.9,1,1, 2.463, 10454.266, 280.272, 52634.891 21/03/15,00:33:46,15,11,1, 11.9,1,1, 2.463, 10454.252, 280.278, 52634.879 21/03/15,00:33:46,16,11,1, 11.9,1,1, 2.463, 10454.276, 280.317, 52634.906 21/03/15,00:33:46,17,11,1, 11.9,1,1, 2.463, 10454.273, 280.284, 52634.906 21/03/15,00:33:46,18,11,1, 11.9,1,1, 2.463, 10454.285, 280.328, 52634.915 21/03/15,00:33:46,19,11,1, 11.9,1,1, 2.463, 10454.287, 280.298, 52634.896 21/03/15,00:33:47,00,11,1, 11.8,1,1, 2.462, 10454.286, 280.298, 52634.896 21/03/15,00:33:47,01,11,1, 11.8,1,1, 2.462, 10454.319, 280.317, 52634.938 21/03/15,00:33:47,02,11,1, 11.8,1,1, 2.462, 10454.327, 280.321, 52634.920 21/03/15,00:33:47,03,11,1, 11.8,1,1, 2.462, 10454.314, 280.306, 52634.919 21/03/15,00:33:47,04,11,1, 11.8,1,1, 2.462, 10454.329, 280.329, 52634.913 21/03/15,00:33:47,05,11,1, 11.8,1,1, 2.462, 10454.333, 280.326, 52634.926 21/03/15,00:33:47,06,11,1, 11.8,1,1, 2.462, 10454.353, 280.347, 52634.962 21/03/15,00:33:47,07,11,1, 11.8,1,1, 2.462, 10454.361, 280.346, 52634.954 21/03/15,00:33:47,08,11,1, 11.8,1,1, 2.462, 10454.346, 280.332, 52634.973 21/03/15,00:33:47,09,11,1, 11.8,1,1, 2.462, 10454.341, 280.338, 52634.978 21/03/15,00:33:47,10,11,1, 11.8,1,1, 2.462, 10454.361, 280.371, 52635.028 21/03/15,00:33:47,11,11,1, 11.8,1,1, 2.462, 10454.366, 280.337, 52635.028 21/03/15,00:33:47,12,11,1, 11.8,1,1, 2.462, 10454.382, 280.379, 52635.164 21/03/15,00:33:47,13,11,1, 11.8,1,1, 2.462, 10454.379, 280.366, 52635.035 21/03/15,00:33:47,14,11,1, 11.8,1,1, 2.462, 10454.380, 280.369, 52635.052 21/03/15,00:33:47,15,11,1, 11.8,1,1, 2.462, 10454.406, 280.367, 52635.047 21/03/15,00:33:47,16,11,1, 11.8,1,1, 2.462, 10454.406, 280.331, 52635.002 21/03/15,00:33:47,17,11,1, 11.8,1,1, 2.462, 10454.403, 280.334, 52635.038 21/03/15,00:33:47,18,11,1, 11.8,1,1, 2.462, 10454.407, 280.358, 52635.000 21/03/15,00:33:47,19,11,1, 11.8,1,1, 2.462, 10454.375, 280.373, 52635.015 21/03/15,00:33:48,00,11,1, 11.8,1,1, 2.464, 10454.370, 280.373, 52635.015 21/03/15,00:33:48,01,11,1, 11.8,1,1, 2.464, 10454.422, 280.354, 52635.043 21/03/15,00:33:48,02,11,1, 11.8,1,1, 2.464, 10454.411, 280.361, 52635.006 21/03/15,00:33:48,03,11,1, 11.8,1,1, 2.464, 10454.420, 280.358, 52635.009 21/03/15,00:33:48,04,11,1, 11.8,1,1, 2.464, 10454.436, 280.369, 52635.017 21/03/15,00:33:48,05,11,1, 11.8,1,1, 2.464, 10454.404, 280.363, 52635.006 21/03/15,00:33:48,06,11,1, 11.8,1,1, 2.464, 10454.431, 280.359, 52635.032 21/03/15,00:33:48,07,11,1, 11.8,1,1, 2.464, 10454.425, 280.358, 52635.037 21/03/15,00:33:48,08,11,1, 11.8,1,1, 2.464, 10454.410, 280.358, 52635.017 21/03/15,00:33:48,09,11,1, 11.8,1,1, 2.464, 10454.403, 280.372, 52635.042 21/03/15,00:33:48,10,11,1, 11.8,1,1, 2.464, 10454.410, 280.384, 52635.068 21/03/15,00:33:48,11,11,1, 11.8,1,1, 2.464, 10454.446, 280.377, 52635.018 21/03/15,00:33:48,12,11,1, 11.8,1,1, 2.464, 10454.421, 280.383, 52635.055 21/03/15,00:33:48,13,11,1, 11.8,1,1, 2.464, 10454.433, 280.390, 52635.059 21/03/15,00:33:48,14,11,1, 11.8,1,1, 2.464, 10454.448, 280.403, 52635.024 21/03/15,00:33:48,15,11,1, 11.8,1,1, 2.464, 10454.427, 280.395, 52635.109 21/03/15,00:33:48,16,11,1, 11.8,1,1, 2.464, 10454.453, 280.432, 52635.085 21/03/15,00:33:48,17,11,1, 11.8,1,1, 2.464, 10454.469, 280.474, 52635.079 21/03/15,00:33:48,18,11,1, 11.8,1,1, 2.464, 10454.459, 280.452, 52635.116 21/03/15,00:33:48,19,11,1, 11.8,1,1, 2.464, 10454.444, 280.476, 52635.092 21/03/15,00:33:49,00,11,1, 11.9,1,1, 2.463, 10454.437, 280.476, 52635.092 21/03/15,00:33:49,01,11,1, 11.9,1,1, 2.463, 10454.461, 280.486, 52635.128 21/03/15,00:33:49,02,11,1, 11.9,1,1, 2.463, 10454.467, 280.502, 52635.131 21/03/15,00:33:49,03,11,1, 11.9,1,1, 2.463, 10454.472, 280.503, 52635.128 21/03/15,00:33:49,04,11,1, 11.9,1,1, 2.463, 10454.448, 280.502, 52635.144 21/03/15,00:33:49,05,11,1, 11.9,1,1, 2.463, 10454.474, 280.517, 52635.167 21/03/15,00:33:49,06,11,1, 11.9,1,1, 2.463, 10454.461, 280.531, 52635.179 21/03/15,00:33:49,07,11,1, 11.9,1,1, 2.463, 10454.448, 280.543, 52635.144 21/03/15,00:33:49,08,11,1, 11.9,1,1, 2.463, 10454.467, 280.524, 52635.179 21/03/15,00:33:49,09,11,1, 11.9,1,1, 2.463, 10454.458, 280.498, 52635.159 21/03/15,00:33:49,10,11,1, 11.9,1,1, 2.463, 10454.493, 280.520, 52635.182 21/03/15,00:33:49,11,11,1, 11.9,1,1, 2.463, 10454.460, 280.539, 52635.177 21/03/15,00:33:49,12,11,1, 11.9,1,1, 2.463, 10454.466, 280.544, 52635.180 21/03/15,00:33:49,13,11,1, 11.9,1,1, 2.463, 10454.463, 280.546, 52635.154 21/03/15,00:33:49,14,11,1, 11.9,1,1, 2.463, 10454.463, 280.577, 52635.236 21/03/15,00:33:49,15,11,1, 11.9,1,1, 2.463, 10454.468, 280.580, 52635.210 21/03/15,00:33:49,16,11,1, 11.9,1,1, 2.463, 10454.465, 280.592, 52635.163 21/03/15,00:33:49,17,11,1, 11.9,1,1, 2.463, 10454.457, 280.587, 52635.205 21/03/15,00:33:49,18,11,1, 11.9,1,1, 2.463, 10454.465, 280.585, 52635.181 21/03/15,00:33:49,19,11,1, 11.9,1,1, 2.463, 10454.461, 280.609, 52635.223 21/03/15,00:33:50,00,11,1, 11.9,1,1, 2.467, 10454.453, 280.609, 52635.223 21/03/15,00:33:50,01,11,1, 11.9,1,1, 2.467, 10454.480, 280.579, 52635.157 21/03/15,00:33:50,02,11,1, 11.9,1,1, 2.467, 10454.467, 280.615, 52635.220 21/03/15,00:33:50,03,11,1, 11.9,1,1, 2.467, 10454.434, 280.608, 52635.197 21/03/15,00:33:50,04,11,1, 11.9,1,1, 2.467, 10454.469, 280.639, 52635.245 21/03/15,00:33:50,05,11,1, 11.9,1,1, 2.467, 10454.486, 280.678, 52635.240 21/03/15,00:33:50,06,11,1, 11.9,1,1, 2.467, 10454.481, 280.648, 52635.291 21/03/15,00:33:50,07,11,1, 11.9,1,1, 2.467, 10454.463, 280.667, 52635.286 21/03/15,00:33:50,08,11,1, 11.9,1,1, 2.467, 10454.483, 280.691, 52635.299 21/03/15,00:33:50,09,11,1, 11.9,1,1, 2.467, 10454.491, 280.694, 52635.277 21/03/15,00:33:50,10,11,1, 11.9,1,1, 2.467, 10454.465, 280.715, 52635.252 21/03/15,00:33:50,11,11,1, 11.9,1,1, 2.467, 10454.517, 280.695, 52635.177 21/03/15,00:33:50,12,11,1, 11.9,1,1, 2.467, 10454.480, 280.706, 52635.291 21/03/15,00:33:50,13,11,1, 11.9,1,1, 2.467, 10454.491, 280.724, 52635.287 21/03/15,00:33:50,14,11,1, 11.9,1,1, 2.467, 10454.499, 280.736, 52635.358 21/03/15,00:33:50,15,11,1, 11.9,1,1, 2.467, 10454.478, 280.774, 52635.316 21/03/15,00:33:50,16,11,1, 11.9,1,1, 2.467, 10454.466, 280.784, 52635.334 21/03/15,00:33:50,17,11,1, 11.9,1,1, 2.467, 10454.480, 280.773, 52635.357 21/03/15,00:33:50,18,11,1, 11.9,1,1, 2.467, 10454.467, 280.792, 52635.360 21/03/15,00:33:50,19,11,1, 11.9,1,1, 2.467, 10454.488, 280.816, 52635.407 21/03/15,00:33:51,00,11,1, 11.9,1,1, 2.466, 10454.487, 280.816, 52635.407 21/03/15,00:33:51,01,11,1, 11.9,1,1, 2.466, 10454.487, 280.867, 52635.404 21/03/15,00:33:51,02,11,1, 11.9,1,1, 2.466, 10454.521, 280.855, 52635.381 21/03/15,00:33:51,03,11,1, 11.9,1,1, 2.466, 10454.491, 280.887, 52635.424 21/03/15,00:33:51,04,11,1, 11.9,1,1, 2.466, 10454.477, 280.862, 52635.397 21/03/15,00:33:51,05,11,1, 11.9,1,1, 2.466, 10454.476, 280.890, 52635.408 21/03/15,00:33:51,06,11,1, 11.9,1,1, 2.466, 10454.498, 280.900, 52635.454 21/03/15,00:33:51,07,11,1, 11.9,1,1, 2.466, 10454.504, 280.922, 52635.434 21/03/15,00:33:51,08,11,1, 11.9,1,1, 2.466, 10454.507, 280.919, 52635.434 21/03/15,00:33:51,09,11,1, 11.9,1,1, 2.466, 10454.499, 280.911, 52635.497 21/03/15,00:33:51,10,11,1, 11.9,1,1, 2.466, 10454.493, 280.938, 52635.478 21/03/15,00:33:51,11,11,1, 11.9,1,1, 2.466, 10454.500, 280.966, 52635.606 21/03/15,00:33:51,12,11,1, 11.9,1,1, 2.466, 10454.535, 280.979, 52635.392 21/03/15,00:33:51,13,11,1, 11.9,1,1, 2.466, 10454.522, 280.972, 52635.430 21/03/15,00:33:51,14,11,1, 11.9,1,1, 2.466, 10454.522, 280.984, 52635.432 21/03/15,00:33:51,15,11,1, 11.9,1,1, 2.466, 10454.574, 280.997, 52635.470 21/03/15,00:33:51,16,11,1, 11.9,1,1, 2.466, 10454.575, 280.995, 52635.536 21/03/15,00:33:51,17,11,1, 11.9,1,1, 2.466, 10454.561, 281.008, 52635.552 21/03/15,00:33:51,18,11,1, 11.9,1,1, 2.466, 10454.560, 281.020, 52635.507 21/03/15,00:33:51,19,11,1, 11.9,1,1, 2.466, 10454.582, 281.032, 52635.564 21/03/15,00:33:52,00,10,1, 11.9,1,1, 2.465, 10454.578, 281.032, 52635.564 21/03/15,00:33:52,01,10,1, 11.9,1,1, 2.465, 10454.573, 281.079, 52635.580 21/03/15,00:33:52,02,10,1, 11.9,1,1, 2.465, 10454.594, 281.086, 52635.564 21/03/15,00:33:52,03,10,1, 11.9,1,1, 2.465, 10454.585, 281.095, 52635.596 21/03/15,00:33:52,04,10,1, 11.9,1,1, 2.465, 10454.577, 281.117, 52635.599 21/03/15,00:33:52,05,10,1, 11.9,1,1, 2.465, 10454.594, 281.134, 52635.602 21/03/15,00:33:52,06,10,1, 11.9,1,1, 2.465, 10454.591, 281.149, 52635.592 21/03/15,00:33:52,07,10,1, 11.9,1,1, 2.465, 10454.605, 281.141, 52635.631 21/03/15,00:33:52,08,10,1, 11.9,1,1, 2.465, 10454.599, 281.164, 52635.665 21/03/15,00:33:52,09,10,1, 11.9,1,1, 2.465, 10454.608, 281.172, 52635.658 21/03/15,00:33:52,10,10,1, 11.9,1,1, 2.465, 10454.601, 281.187, 52635.691 21/03/15,00:33:52,11,10,1, 11.9,1,1, 2.465, 10454.581, 281.197, 52635.666 21/03/15,00:33:52,12,10,1, 11.9,1,1, 2.465, 10454.595, 281.223, 52635.702 21/03/15,00:33:52,13,10,1, 11.9,1,1, 2.465, 10454.606, 281.203, 52635.709 21/03/15,00:33:52,14,10,1, 11.9,1,1, 2.465, 10454.603, 281.231, 52635.747 21/03/15,00:33:52,15,10,1, 11.9,1,1, 2.465, 10454.608, 281.259, 52635.739 21/03/15,00:33:52,16,10,1, 11.9,1,1, 2.465, 10454.623, 281.272, 52635.756 21/03/15,00:33:52,17,10,1, 11.9,1,1, 2.465, 10454.626, 281.292, 52635.770 21/03/15,00:33:52,18,10,1, 11.9,1,1, 2.465, 10454.617, 281.329, 52635.753 21/03/15,00:33:52,19,10,1, 11.9,1,1, 2.465, 10454.590, 281.349, 52636.036 21/03/15,00:33:53,00,10,1, 11.9,1,1, 2.465, 10454.587, 281.349, 52636.036 21/03/15,00:33:53,01,10,1, 11.9,1,1, 2.465, 10454.651, 281.333, 52635.794 21/03/15,00:33:53,02,10,1, 11.9,1,1, 2.465, 10454.655, 281.357, 52635.808 21/03/15,00:33:53,03,10,1, 11.9,1,1, 2.465, 10454.655, 281.364, 52635.829 21/03/15,00:33:53,04,10,1, 11.9,1,1, 2.465, 10454.647, 281.378, 52635.869 21/03/15,00:33:53,05,10,1, 11.9,1,1, 2.465, 10454.666, 281.406, 52635.868 21/03/15,00:33:53,06,10,1, 11.9,1,1, 2.465, 10454.666, 281.428, 52635.859 21/03/15,00:33:53,07,10,1, 11.9,1,1, 2.465, 10454.690, 281.443, 52635.859 21/03/15,00:33:53,08,10,1, 11.9,1,1, 2.465, 10454.669, 281.440, 52635.900 21/03/15,00:33:53,09,10,1, 11.9,1,1, 2.465, 10454.678, 281.458, 52635.924 21/03/15,00:33:53,10,10,1, 11.9,1,1, 2.465, 10454.693, 281.459, 52635.948 21/03/15,00:33:53,11,10,1, 11.9,1,1, 2.465, 10454.670, 281.493, 52635.951 21/03/15,00:33:53,12,10,1, 11.9,1,1, 2.465, 10454.679, 281.516, 52635.968 21/03/15,00:33:53,13,10,1, 11.9,1,1, 2.465, 10454.692, 281.522, 52635.974 21/03/15,00:33:53,14,10,1, 11.9,1,1, 2.465, 10454.686, 281.505, 52635.966 21/03/15,00:33:53,15,10,1, 11.9,1,1, 2.465, 10454.685, 281.550, 52635.994 21/03/15,00:33:53,16,10,1, 11.9,1,1, 2.465, 10454.677, 281.561, 52635.988 21/03/15,00:33:53,17,10,1, 11.9,1,1, 2.465, 10454.692, 281.548, 52636.017 21/03/15,00:33:53,18,10,1, 11.9,1,1, 2.465, 10454.694, 281.580, 52636.020 21/03/15,00:33:53,19,10,1, 11.9,1,1, 2.465, 10454.683, 281.608, 52636.031 21/03/15,00:33:54,00,10,1, 11.8,1,1, 2.467, 10454.679, 281.608, 52636.031 21/03/15,00:33:54,01,10,1, 11.8,1,1, 2.467, 10454.678, 281.648, 52636.018 21/03/15,00:33:54,02,10,1, 11.8,1,1, 2.467, 10454.671, 281.634, 52636.058 21/03/15,00:33:54,03,10,1, 11.8,1,1, 2.467, 10454.696, 281.658, 52636.084 21/03/15,00:33:54,04,10,1, 11.8,1,1, 2.467, 10454.676, 281.673, 52636.092 21/03/15,00:33:54,05,10,1, 11.8,1,1, 2.467, 10454.685, 281.656, 52636.079 21/03/15,00:33:54,06,10,1, 11.8,1,1, 2.467, 10454.684, 281.684, 52636.098 21/03/15,00:33:54,07,10,1, 11.8,1,1, 2.467, 10454.694, 281.709, 52636.143 21/03/15,00:33:54,08,10,1, 11.8,1,1, 2.467, 10454.670, 281.706, 52636.131 21/03/15,00:33:54,09,10,1, 11.8,1,1, 2.467, 10454.678, 281.705, 52636.135 21/03/15,00:33:54,10,10,1, 11.8,1,1, 2.467, 10454.680, 281.736, 52636.123 21/03/15,00:33:54,11,10,1, 11.8,1,1, 2.467, 10454.665, 281.743, 52636.155 21/03/15,00:33:54,12,10,1, 11.8,1,1, 2.467, 10454.682, 281.749, 52636.176 21/03/15,00:33:54,13,10,1, 11.8,1,1, 2.467, 10454.692, 281.763, 52636.176 21/03/15,00:33:54,14,10,1, 11.8,1,1, 2.467, 10454.691, 281.812, 52636.176 21/03/15,00:33:54,15,10,1, 11.8,1,1, 2.467, 10454.698, 281.816, 52636.210 21/03/15,00:33:54,16,10,1, 11.8,1,1, 2.467, 10454.708, 281.825, 52636.201 21/03/15,00:33:54,17,10,1, 11.8,1,1, 2.467, 10454.697, 281.836, 52636.239 21/03/15,00:33:54,18,10,1, 11.8,1,1, 2.467, 10454.688, 281.831, 52636.231 21/03/15,00:33:54,19,10,1, 11.8,1,1, 2.467, 10454.695, 281.845, 52636.242 21/03/15,00:33:55,00,10,1, 11.9,1,1, 2.466, 10454.695, 281.845, 52636.242 21/03/15,00:33:55,01,10,1, 11.9,1,1, 2.466, 10454.677, 281.862, 52636.256 21/03/15,00:33:55,02,10,1, 11.9,1,1, 2.466, 10454.653, 281.872, 52636.146 21/03/15,00:33:55,03,10,1, 11.9,1,1, 2.466, 10454.730, 281.875, 52636.365 21/03/15,00:33:55,04,10,1, 11.9,1,1, 2.466, 10454.725, 281.876, 52636.463 21/03/15,00:33:55,05,10,1, 11.9,1,1, 2.466, 10454.738, 281.882, 52636.126 21/03/15,00:33:55,06,10,1, 11.9,1,1, 2.466, 10454.693, 281.919, 52636.235 21/03/15,00:33:55,07,10,1, 11.9,1,1, 2.466, 10454.702, 281.940, 52636.215 21/03/15,00:33:55,08,10,1, 11.9,1,1, 2.466, 10454.681, 281.927, 52636.273 21/03/15,00:33:55,09,10,1, 11.9,1,1, 2.466, 10454.712, 281.955, 52636.342 21/03/15,00:33:55,10,10,1, 11.9,1,1, 2.466, 10454.700, 281.954, 52636.343 21/03/15,00:33:55,11,10,1, 11.9,1,1, 2.466, 10454.709, 281.987, 52636.297 21/03/15,00:33:55,12,10,1, 11.9,1,1, 2.466, 10454.671, 281.993, 52636.322 21/03/15,00:33:55,13,10,1, 11.9,1,1, 2.466, 10454.678, 281.983, 52636.347 21/03/15,00:33:55,14,10,1, 11.9,1,1, 2.466, 10454.658, 281.996, 52636.321 21/03/15,00:33:55,15,10,1, 11.9,1,1, 2.466, 10454.666, 282.026, 52636.389 21/03/15,00:33:55,16,10,1, 11.9,1,1, 2.466, 10454.651, 281.994, 52636.354 21/03/15,00:33:55,17,10,1, 11.9,1,1, 2.466, 10454.665, 282.011, 52636.369 21/03/15,00:33:55,18,10,1, 11.9,1,1, 2.466, 10454.620, 282.038, 52636.393 21/03/15,00:33:55,19,10,1, 11.9,1,1, 2.466, 10454.633, 282.013, 52636.404 21/03/15,00:33:56,00,10,1, 11.9,1,1, 2.466, 10454.628, 282.013, 52636.404 21/03/15,00:33:56,01,10,1, 11.9,1,1, 2.466, 10454.621, 282.069, 52636.379 21/03/15,00:33:56,02,10,1, 11.9,1,1, 2.466, 10454.638, 282.058, 52636.426 21/03/15,00:33:56,03,10,1, 11.9,1,1, 2.466, 10454.623, 282.070, 52636.412 21/03/15,00:33:56,04,10,1, 11.9,1,1, 2.466, 10454.618, 282.085, 52636.413 21/03/15,00:33:56,05,10,1, 11.9,1,1, 2.466, 10454.640, 282.125, 52636.473 21/03/15,00:33:56,06,10,1, 11.9,1,1, 2.466, 10454.636, 282.121, 52636.456 21/03/15,00:33:56,07,10,1, 11.9,1,1, 2.466, 10454.623, 282.107, 52636.467 21/03/15,00:33:56,08,10,1, 11.9,1,1, 2.466, 10454.621, 282.161, 52636.494 21/03/15,00:33:56,09,10,1, 11.9,1,1, 2.466, 10454.628, 282.165, 52636.498 21/03/15,00:33:56,10,10,1, 11.9,1,1, 2.466, 10454.635, 282.174, 52636.482 21/03/15,00:33:56,11,10,1, 11.9,1,1, 2.466, 10454.607, 282.215, 52636.510 21/03/15,00:33:56,12,10,1, 11.9,1,1, 2.466, 10454.606, 282.224, 52636.530 21/03/15,00:33:56,13,10,1, 11.9,1,1, 2.466, 10454.614, 282.226, 52636.524 21/03/15,00:33:56,14,10,1, 11.9,1,1, 2.466, 10454.617, 282.265, 52636.562 21/03/15,00:33:56,15,10,1, 11.9,1,1, 2.466, 10454.594, 282.275, 52636.543 21/03/15,00:33:56,16,10,1, 11.9,1,1, 2.466, 10454.610, 282.277, 52636.580 21/03/15,00:33:56,17,10,1, 11.9,1,1, 2.466, 10454.599, 282.293, 52636.601 21/03/15,00:33:56,18,10,1, 11.9,1,1, 2.466, 10454.610, 282.321, 52636.581 21/03/15,00:33:56,19,10,1, 11.9,1,1, 2.466, 10454.604, 282.332, 52636.617 21/03/15,00:33:57,00,10,1, 11.8,1,1, 2.465, 10454.603, 282.332, 52636.617 21/03/15,00:33:57,01,10,1, 11.8,1,1, 2.465, 10454.603, 282.351, 52636.636 21/03/15,00:33:57,02,10,1, 11.8,1,1, 2.465, 10454.569, 282.362, 52636.592 21/03/15,00:33:57,03,10,1, 11.8,1,1, 2.465, 10454.589, 282.389, 52636.646 21/03/15,00:33:57,04,10,1, 11.8,1,1, 2.465, 10454.559, 282.403, 52636.637 21/03/15,00:33:57,05,10,1, 11.8,1,1, 2.465, 10454.589, 282.400, 52636.692 21/03/15,00:33:57,06,10,1, 11.8,1,1, 2.465, 10454.553, 282.417, 52636.717 21/03/15,00:33:57,07,10,1, 11.8,1,1, 2.465, 10454.550, 282.434, 52636.679 21/03/15,00:33:57,08,10,1, 11.8,1,1, 2.465, 10454.550, 282.436, 52636.670 21/03/15,00:33:57,09,10,1, 11.8,1,1, 2.465, 10454.565, 282.441, 52636.689 21/03/15,00:33:57,10,10,1, 11.8,1,1, 2.465, 10454.534, 282.462, 52636.707 21/03/15,00:33:57,11,10,1, 11.8,1,1, 2.465, 10454.532, 282.488, 52636.723 21/03/15,00:33:57,12,10,1, 11.8,1,1, 2.465, 10454.540, 282.481, 52636.733 21/03/15,00:33:57,13,10,1, 11.8,1,1, 2.465, 10454.523, 282.499, 52636.738 21/03/15,00:33:57,14,10,1, 11.8,1,1, 2.465, 10454.550, 282.492, 52636.733 21/03/15,00:33:57,15,10,1, 11.8,1,1, 2.465, 10454.535, 282.501, 52636.783 21/03/15,00:33:57,16,10,1, 11.8,1,1, 2.465, 10454.519, 282.536, 52636.791 21/03/15,00:33:57,17,10,1, 11.8,1,1, 2.465, 10454.528, 282.543, 52636.767 21/03/15,00:33:57,18,10,1, 11.8,1,1, 2.465, 10454.514, 282.532, 52636.770 21/03/15,00:33:57,19,10,1, 11.8,1,1, 2.465, 10454.489, 282.555, 52636.767 21/03/15,00:33:58,00,10,1, 11.8,1,1, 2.463, 10454.487, 282.555, 52636.767 21/03/15,00:33:58,01,10,1, 11.8,1,1, 2.463, 10454.500, 282.607, 52636.800 21/03/15,00:33:58,02,10,1, 11.8,1,1, 2.463, 10454.478, 282.616, 52636.808 21/03/15,00:33:58,03,10,1, 11.8,1,1, 2.463, 10454.502, 282.639, 52636.819 21/03/15,00:33:58,04,10,1, 11.8,1,1, 2.463, 10454.502, 282.672, 52636.878 21/03/15,00:33:58,05,10,1, 11.8,1,1, 2.463, 10454.490, 282.672, 52636.846 21/03/15,00:33:58,06,10,1, 11.8,1,1, 2.463, 10454.462, 282.672, 52636.853 21/03/15,00:33:58,07,10,1, 11.8,1,1, 2.463, 10454.473, 282.714, 52636.877 21/03/15,00:33:58,08,10,1, 11.8,1,1, 2.463, 10454.467, 282.722, 52636.869 21/03/15,00:33:58,09,10,1, 11.8,1,1, 2.463, 10454.457, 282.729, 52636.918 21/03/15,00:33:58,10,10,1, 11.8,1,1, 2.463, 10454.454, 282.749, 52636.904 21/03/15,00:33:58,11,10,1, 11.8,1,1, 2.463, 10454.484, 282.753, 52636.910 21/03/15,00:33:58,12,10,1, 11.8,1,1, 2.463, 10454.445, 282.776, 52636.896 21/03/15,00:33:58,13,10,1, 11.8,1,1, 2.463, 10454.465, 282.821, 52636.915 21/03/15,00:33:58,14,10,1, 11.8,1,1, 2.463, 10454.455, 282.825, 52636.912 21/03/15,00:33:58,15,10,1, 11.8,1,1, 2.463, 10454.463, 282.838, 52637.024 21/03/15,00:33:58,16,10,1, 11.8,1,1, 2.463, 10454.412, 282.861, 52637.054 21/03/15,00:33:58,17,10,1, 11.8,1,1, 2.463, 10454.482, 282.854, 52636.974 21/03/15,00:33:58,18,10,1, 11.8,1,1, 2.463, 10454.446, 282.877, 52636.955 21/03/15,00:33:58,19,10,1, 11.8,1,1, 2.463, 10454.458, 282.874, 52636.939 21/03/15,00:33:59,00,10,1, 11.9,1,1, 2.463, 10454.453, 282.874, 52636.939 21/03/15,00:33:59,01,10,1, 11.9,1,1, 2.463, 10454.431, 282.905, 52636.986 21/03/15,00:33:59,02,10,1, 11.9,1,1, 2.463, 10454.427, 282.923, 52636.962 21/03/15,00:33:59,03,10,1, 11.9,1,1, 2.463, 10454.401, 282.941, 52636.987 21/03/15,00:33:59,04,10,1, 11.9,1,1, 2.463, 10454.411, 282.937, 52636.997 21/03/15,00:33:59,05,10,1, 11.9,1,1, 2.463, 10454.410, 282.965, 52636.997 21/03/15,00:33:59,06,10,1, 11.9,1,1, 2.463, 10454.395, 282.949, 52636.977 21/03/15,00:33:59,07,10,1, 11.9,1,1, 2.463, 10454.390, 282.948, 52637.027 21/03/15,00:33:59,08,10,1, 11.9,1,1, 2.463, 10454.377, 282.921, 52637.035 21/03/15,00:33:59,09,10,1, 11.9,1,1, 2.463, 10454.370, 282.959, 52637.039 21/03/15,00:33:59,10,10,1, 11.9,1,1, 2.463, 10454.345, 282.953, 52637.052 21/03/15,00:33:59,11,10,1, 11.9,1,1, 2.463, 10454.328, 282.962, 52637.018 21/03/15,00:33:59,12,10,1, 11.9,1,1, 2.463, 10454.339, 282.981, 52637.044 21/03/15,00:33:59,13,10,1, 11.9,1,1, 2.463, 10454.342, 282.971, 52637.063 21/03/15,00:33:59,14,10,1, 11.9,1,1, 2.463, 10454.340, 283.021, 52637.079 21/03/15,00:33:59,15,10,1, 11.9,1,1, 2.463, 10454.356, 283.007, 52637.095 21/03/15,00:33:59,16,10,1, 11.9,1,1, 2.463, 10454.323, 282.995, 52637.085 21/03/15,00:33:59,17,10,1, 11.9,1,1, 2.463, 10454.352, 283.006, 52636.868 21/03/15,00:33:59,18,10,1, 11.9,1,1, 2.463, 10454.335, 283.058, 52637.141 21/03/15,00:33:59,19,10,1, 11.9,1,1, 2.463, 10454.327, 283.046, 52637.127 21/03/15,00:34:00,00,10,1, 11.8,1,1, 2.465, 10454.320, 283.046, 52637.127 21/03/15,00:34:00,01,10,1, 11.8,1,1, 2.465, 10454.369, 283.083, 52637.128 21/03/15,00:34:00,02,10,1, 11.8,1,1, 2.465, 10454.343, 283.075, 52637.109 21/03/15,00:34:00,03,10,1, 11.8,1,1, 2.465, 10454.345, 283.073, 52637.153 21/03/15,00:34:00,04,10,1, 11.8,1,1, 2.465, 10454.344, 283.086, 52637.153 21/03/15,00:34:00,05,10,1, 11.8,1,1, 2.465, 10454.354, 283.104, 52637.149 21/03/15,00:34:00,06,10,1, 11.8,1,1, 2.465, 10454.344, 283.095, 52637.136 21/03/15,00:34:00,07,10,1, 11.8,1,1, 2.465, 10454.340, 283.131, 52637.151 21/03/15,00:34:00,08,10,1, 11.8,1,1, 2.465, 10454.374, 283.115, 52637.184 21/03/15,00:34:00,09,10,1, 11.8,1,1, 2.465, 10454.391, 283.129, 52637.187 21/03/15,00:34:00,10,10,1, 11.8,1,1, 2.465, 10454.363, 283.149, 52637.187 21/03/15,00:34:00,11,10,1, 11.8,1,1, 2.465, 10454.390, 283.112, 52637.179 21/03/15,00:34:00,12,10,1, 11.8,1,1, 2.465, 10454.369, 283.134, 52637.192 21/03/15,00:34:00,13,10,1, 11.8,1,1, 2.465, 10454.323, 283.140, 52637.195 21/03/15,00:34:00,14,10,1, 11.8,1,1, 2.465, 10454.341, 283.127, 52637.205 21/03/15,00:34:00,15,10,1, 11.8,1,1, 2.465, 10454.298, 283.154, 52637.202 21/03/15,00:34:00,16,10,1, 11.8,1,1, 2.465, 10454.280, 283.153, 52637.205 21/03/15,00:34:00,17,10,1, 11.8,1,1, 2.465, 10454.309, 283.155, 52637.212 21/03/15,00:34:00,18,10,1, 11.8,1,1, 2.465, 10454.288, 283.175, 52637.214 21/03/15,00:34:00,19,10,1, 11.8,1,1, 2.465, 10454.288, 283.154, 52637.174 21/03/15,00:34:01,00,10,1, 11.8,1,1, 2.464, 10454.286, 283.154, 52637.174 21/03/15,00:34:01,01,10,1, 11.8,1,1, 2.464, 10454.292, 283.188, 52637.196 21/03/15,00:34:01,02,10,1, 11.8,1,1, 2.464, 10454.292, 283.181, 52637.185 21/03/15,00:34:01,03,10,1, 11.8,1,1, 2.464, 10454.279, 283.211, 52637.175 21/03/15,00:34:01,04,10,1, 11.8,1,1, 2.464, 10454.234, 283.176, 52637.203 21/03/15,00:34:01,05,10,1, 11.8,1,1, 2.464, 10454.262, 283.214, 52637.209 21/03/15,00:34:01,06,10,1, 11.8,1,1, 2.464, 10454.250, 283.218, 52637.231 21/03/15,00:34:01,07,10,1, 11.8,1,1, 2.464, 10454.229, 283.207, 52637.238 21/03/15,00:34:01,08,10,1, 11.8,1,1, 2.464, 10454.261, 283.218, 52637.093 21/03/15,00:34:01,09,10,1, 11.8,1,1, 2.464, 10454.228, 283.238, 52637.183 21/03/15,00:34:01,10,10,1, 11.8,1,1, 2.464, 10454.224, 283.224, 52637.214 21/03/15,00:34:01,11,10,1, 11.8,1,1, 2.464, 10454.230, 283.228, 52637.052 21/03/15,00:34:01,12,10,1, 11.8,1,1, 2.464, 10454.182, 283.236, 52637.319 21/03/15,00:34:01,13,10,1, 11.8,1,1, 2.464, 10454.204, 283.241, 52637.226 21/03/15,00:34:01,14,10,1, 11.8,1,1, 2.464, 10454.170, 283.302, 52637.402 21/03/15,00:34:01,15,10,1, 11.8,1,1, 2.464, 10454.202, 283.306, 52637.351 21/03/15,00:34:01,16,10,1, 11.8,1,1, 2.464, 10454.211, 283.290, 52637.327 21/03/15,00:34:01,17,10,1, 11.8,1,1, 2.464, 10454.214, 283.329, 52637.327 21/03/15,00:34:01,18,10,1, 11.8,1,1, 2.464, 10454.192, 283.325, 52637.331 21/03/15,00:34:01,19,10,1, 11.8,1,1, 2.464, 10454.198, 283.369, 52637.290 21/03/15,00:34:02,00,10,1, 11.9,1,1, 2.464, 10454.195, 283.369, 52637.290 21/03/15,00:34:02,01,10,1, 11.9,1,1, 2.464, 10454.185, 283.384, 52637.344 21/03/15,00:34:02,02,10,1, 11.9,1,1, 2.464, 10454.189, 283.396, 52637.362 21/03/15,00:34:02,03,10,1, 11.9,1,1, 2.464, 10454.168, 283.432, 52637.357 21/03/15,00:34:02,04,10,1, 11.9,1,1, 2.464, 10454.181, 283.418, 52637.358 21/03/15,00:34:02,05,10,1, 11.9,1,1, 2.464, 10454.174, 283.455, 52637.370 21/03/15,00:34:02,06,10,1, 11.9,1,1, 2.464, 10454.174, 283.430, 52637.337 21/03/15,00:34:02,07,10,1, 11.9,1,1, 2.464, 10454.165, 283.451, 52637.389 21/03/15,00:34:02,08,10,1, 11.9,1,1, 2.464, 10454.159, 283.460, 52637.415 21/03/15,00:34:02,09,10,1, 11.9,1,1, 2.464, 10454.152, 283.441, 52637.369 21/03/15,00:34:02,10,10,1, 11.9,1,1, 2.464, 10454.139, 283.469, 52637.418 21/03/15,00:34:02,11,10,1, 11.9,1,1, 2.464, 10454.123, 283.482, 52637.398 21/03/15,00:34:02,12,10,1, 11.9,1,1, 2.464, 10454.108, 283.457, 52637.407 21/03/15,00:34:02,13,10,1, 11.9,1,1, 2.464, 10454.110, 283.469, 52637.381 21/03/15,00:34:02,14,10,1, 11.9,1,1, 2.464, 10454.087, 283.488, 52637.420 21/03/15,00:34:02,15,10,1, 11.9,1,1, 2.464, 10454.078, 283.504, 52637.420 21/03/15,00:34:02,16,10,1, 11.9,1,1, 2.464, 10454.095, 283.490, 52637.421 21/03/15,00:34:02,17,10,1, 11.9,1,1, 2.464, 10454.063, 283.495, 52637.441 21/03/15,00:34:02,18,10,1, 11.9,1,1, 2.464, 10454.056, 283.518, 52637.432 21/03/15,00:34:02,19,10,1, 11.9,1,1, 2.464, 10454.044, 283.537, 52637.457 21/03/15,00:34:03,00,10,1, 11.9,1,1, 2.463, 10454.036, 283.537, 52637.457 21/03/15,00:34:03,01,10,1, 11.9,1,1, 2.463, 10454.036, 283.514, 52637.457 21/03/15,00:34:03,02,10,1, 11.9,1,1, 2.463, 10454.043, 283.551, 52637.454 21/03/15,00:34:03,03,10,1, 11.9,1,1, 2.463, 10454.028, 283.555, 52637.490 21/03/15,00:34:03,04,10,1, 11.9,1,1, 2.463, 10454.006, 283.566, 52637.512 21/03/15,00:34:03,05,10,1, 11.9,1,1, 2.463, 10453.993, 283.601, 52637.557 21/03/15,00:34:03,06,10,1, 11.9,1,1, 2.463, 10454.007, 283.574, 52637.534 21/03/15,00:34:03,07,10,1, 11.9,1,1, 2.463, 10453.994, 283.608, 52637.544 21/03/15,00:34:03,08,10,1, 11.9,1,1, 2.463, 10453.984, 283.623, 52637.548 21/03/15,00:34:03,09,10,1, 11.9,1,1, 2.463, 10453.966, 283.631, 52637.572 21/03/15,00:34:03,10,10,1, 11.9,1,1, 2.463, 10453.968, 283.655, 52637.568 21/03/15,00:34:03,11,10,1, 11.9,1,1, 2.463, 10453.990, 283.674, 52637.586 21/03/15,00:34:03,12,10,1, 11.9,1,1, 2.463, 10453.976, 283.669, 52637.585 21/03/15,00:34:03,13,10,1, 11.9,1,1, 2.463, 10453.960, 283.687, 52637.574 21/03/15,00:34:03,14,10,1, 11.9,1,1, 2.463, 10453.950, 283.689, 52637.574 21/03/15,00:34:03,15,10,1, 11.9,1,1, 2.463, 10453.975, 283.719, 52637.635 21/03/15,00:34:03,16,10,1, 11.9,1,1, 2.463, 10453.947, 283.730, 52637.627 21/03/15,00:34:03,17,10,1, 11.9,1,1, 2.463, 10453.958, 283.726, 52637.603 21/03/15,00:34:03,18,10,1, 11.9,1,1, 2.463, 10453.919, 283.720, 52637.610 21/03/15,00:34:03,19,10,1, 11.9,1,1, 2.463, 10453.912, 283.741, 52637.609 21/03/15,00:34:04,00,11,1, 11.8,1,1, 2.469, 10453.911, 283.741, 52637.609 21/03/15,00:34:04,01,11,1, 11.8,1,1, 2.469, 10453.914, 283.772, 52637.657 21/03/15,00:34:04,02,11,1, 11.8,1,1, 2.469, 10453.893, 283.765, 52637.636 21/03/15,00:34:04,03,11,1, 11.8,1,1, 2.469, 10453.885, 283.788, 52637.635 21/03/15,00:34:04,04,11,1, 11.8,1,1, 2.469, 10453.869, 283.798, 52637.654 21/03/15,00:34:04,05,11,1, 11.8,1,1, 2.469, 10453.888, 283.797, 52637.691 21/03/15,00:34:04,06,11,1, 11.8,1,1, 2.469, 10453.896, 283.790, 52637.654 21/03/15,00:34:04,07,11,1, 11.8,1,1, 2.469, 10453.892, 283.829, 52637.668 21/03/15,00:34:04,08,11,1, 11.8,1,1, 2.469, 10453.863, 283.821, 52637.656 21/03/15,00:34:04,09,11,1, 11.8,1,1, 2.469, 10453.842, 283.832, 52637.723 21/03/15,00:34:04,10,11,1, 11.8,1,1, 2.469, 10453.864, 283.841, 52637.713 21/03/15,00:34:04,11,11,1, 11.8,1,1, 2.469, 10453.851, 283.827, 52637.715 21/03/15,00:34:04,12,11,1, 11.8,1,1, 2.469, 10453.859, 283.824, 52637.685 21/03/15,00:34:04,13,11,1, 11.8,1,1, 2.469, 10453.832, 283.856, 52637.732 21/03/15,00:34:04,14,11,1, 11.8,1,1, 2.469, 10453.833, 283.879, 52637.713 21/03/15,00:34:04,15,11,1, 11.8,1,1, 2.469, 10453.833, 283.894, 52637.737 21/03/15,00:34:04,16,11,1, 11.8,1,1, 2.469, 10453.822, 283.907, 52637.760 21/03/15,00:34:04,17,11,1, 11.8,1,1, 2.469, 10453.831, 283.903, 52637.806 21/03/15,00:34:04,18,11,1, 11.8,1,1, 2.469, 10453.832, 283.939, 52637.828 21/03/15,00:34:04,19,11,1, 11.8,1,1, 2.469, 10453.823, 283.925, 52637.749 21/03/15,00:34:05,00,11,1, 11.9,1,1, 2.464, 10453.819, 283.925, 52637.749 21/03/15,00:34:05,01,11,1, 11.9,1,1, 2.464, 10453.803, 283.971, 52637.838 21/03/15,00:34:05,02,11,1, 11.9,1,1, 2.464, 10453.796, 283.975, 52637.845 21/03/15,00:34:05,03,11,1, 11.9,1,1, 2.464, 10453.798, 283.973, 52637.838 21/03/15,00:34:05,04,11,1, 11.9,1,1, 2.464, 10453.788, 284.012, 52637.876 21/03/15,00:34:05,05,11,1, 11.9,1,1, 2.464, 10453.805, 284.012, 52637.879 21/03/15,00:34:05,06,11,1, 11.9,1,1, 2.464, 10453.782, 284.012, 52637.884 21/03/15,00:34:05,07,11,1, 11.9,1,1, 2.464, 10453.778, 284.025, 52637.897 21/03/15,00:34:05,08,11,1, 11.9,1,1, 2.464, 10453.763, 284.028, 52637.908 21/03/15,00:34:05,09,11,1, 11.9,1,1, 2.464, 10453.761, 284.044, 52637.888 21/03/15,00:34:05,10,11,1, 11.9,1,1, 2.464, 10453.744, 284.047, 52637.891 21/03/15,00:34:05,11,11,1, 11.9,1,1, 2.464, 10453.766, 284.028, 52637.880 21/03/15,00:34:05,12,11,1, 11.9,1,1, 2.464, 10453.768, 284.034, 52637.907 21/03/15,00:34:05,13,11,1, 11.9,1,1, 2.464, 10453.723, 284.057, 52637.945 21/03/15,00:34:05,14,11,1, 11.9,1,1, 2.464, 10453.749, 284.053, 52637.930 21/03/15,00:34:05,15,11,1, 11.9,1,1, 2.464, 10453.724, 284.074, 52637.949 21/03/15,00:34:05,16,11,1, 11.9,1,1, 2.464, 10453.727, 284.081, 52637.934 21/03/15,00:34:05,17,11,1, 11.9,1,1, 2.464, 10453.711, 284.116, 52637.919 21/03/15,00:34:05,18,11,1, 11.9,1,1, 2.464, 10453.707, 284.127, 52637.945 21/03/15,00:34:05,19,11,1, 11.9,1,1, 2.464, 10453.691, 284.124, 52637.896 21/03/15,00:34:06,00,11,1, 11.9,1,1, 2.463, 10453.686, 284.124, 52637.896 21/03/15,00:34:06,01,11,1, 11.9,1,1, 2.463, 10453.676, 284.143, 52637.925 21/03/15,00:34:06,02,11,1, 11.9,1,1, 2.463, 10453.683, 284.163, 52637.956 21/03/15,00:34:06,03,11,1, 11.9,1,1, 2.463, 10453.689, 284.173, 52637.915 21/03/15,00:34:06,04,11,1, 11.9,1,1, 2.463, 10453.701, 284.179, 52637.968 21/03/15,00:34:06,05,11,1, 11.9,1,1, 2.463, 10453.715, 284.184, 52638.035 21/03/15,00:34:06,06,11,1, 11.9,1,1, 2.463, 10453.726, 284.191, 52638.004 21/03/15,00:34:06,07,11,1, 11.9,1,1, 2.463, 10453.698, 284.198, 52638.004 21/03/15,00:34:06,08,11,1, 11.9,1,1, 2.463, 10453.692, 284.223, 52638.033 21/03/15,00:34:06,09,11,1, 11.9,1,1, 2.463, 10453.701, 284.253, 52638.045 21/03/15,00:34:06,10,11,1, 11.9,1,1, 2.463, 10453.661, 284.252, 52638.063 21/03/15,00:34:06,11,11,1, 11.9,1,1, 2.463, 10453.687, 284.264, 52638.093 21/03/15,00:34:06,12,11,1, 11.9,1,1, 2.463, 10453.712, 284.272, 52638.094 21/03/15,00:34:06,13,11,1, 11.9,1,1, 2.463, 10453.669, 284.284, 52638.070 21/03/15,00:34:06,14,11,1, 11.9,1,1, 2.463, 10453.670, 284.313, 52638.099 21/03/15,00:34:06,15,11,1, 11.9,1,1, 2.463, 10453.646, 284.309, 52638.088 21/03/15,00:34:06,16,11,1, 11.9,1,1, 2.463, 10453.682, 284.325, 52638.107 21/03/15,00:34:06,17,11,1, 11.9,1,1, 2.463, 10453.672, 284.345, 52638.108 21/03/15,00:34:06,18,11,1, 11.9,1,1, 2.463, 10453.656, 284.331, 52638.087 21/03/15,00:34:06,19,11,1, 11.9,1,1, 2.463, 10453.644, 284.341, 52638.080 21/03/15,00:34:07,00,11,1, 11.9,1,1, 2.466, 10453.644, 284.341, 52638.080 21/03/15,00:34:07,01,11,1, 11.9,1,1, 2.466, 10453.626, 284.347, 52638.064 21/03/15,00:34:07,02,11,1, 11.9,1,1, 2.466, 10453.650, 284.341, 52638.103 21/03/15,00:34:07,03,11,1, 11.9,1,1, 2.466, 10453.637, 284.361, 52638.141 21/03/15,00:34:07,04,11,1, 11.9,1,1, 2.466, 10453.633, 284.367, 52638.125 21/03/15,00:34:07,05,11,1, 11.9,1,1, 2.466, 10453.634, 284.359, 52638.122 21/03/15,00:34:07,06,11,1, 11.9,1,1, 2.466, 10453.635, 284.381, 52638.113 21/03/15,00:34:07,07,11,1, 11.9,1,1, 2.466, 10453.629, 284.366, 52638.122 21/03/15,00:34:07,08,11,1, 11.9,1,1, 2.466, 10453.603, 284.382, 52638.120 21/03/15,00:34:07,09,11,1, 11.9,1,1, 2.466, 10453.612, 284.369, 52638.135 21/03/15,00:34:07,10,11,1, 11.9,1,1, 2.466, 10453.592, 284.376, 52638.115 21/03/15,00:34:07,11,11,1, 11.9,1,1, 2.466, 10453.590, 284.410, 52638.156 21/03/15,00:34:07,12,11,1, 11.9,1,1, 2.466, 10453.620, 284.406, 52638.117 21/03/15,00:34:07,13,11,1, 11.9,1,1, 2.466, 10453.597, 284.380, 52638.159 21/03/15,00:34:07,14,11,1, 11.9,1,1, 2.466, 10453.626, 284.385, 52638.175 21/03/15,00:34:07,15,11,1, 11.9,1,1, 2.466, 10453.598, 284.401, 52638.179 21/03/15,00:34:07,16,11,1, 11.9,1,1, 2.466, 10453.589, 284.391, 52638.154 21/03/15,00:34:07,17,11,1, 11.9,1,1, 2.466, 10453.573, 284.409, 52638.163 21/03/15,00:34:07,18,11,1, 11.9,1,1, 2.466, 10453.551, 284.403, 52638.150 21/03/15,00:34:07,19,11,1, 11.9,1,1, 2.466, 10453.585, 284.422, 52638.173 21/03/15,00:34:08,00,11,1, 11.8,1,1, 2.464, 10453.577, 284.422, 52638.173 21/03/15,00:34:08,01,11,1, 11.8,1,1, 2.464, 10453.562, 284.424, 52638.201 21/03/15,00:34:08,02,11,1, 11.8,1,1, 2.464, 10453.587, 284.443, 52638.205 21/03/15,00:34:08,03,11,1, 11.8,1,1, 2.464, 10453.550, 284.428, 52638.011 21/03/15,00:34:08,04,11,1, 11.8,1,1, 2.464, 10453.543, 284.432, 52638.190 21/03/15,00:34:08,05,11,1, 11.8,1,1, 2.464, 10453.558, 284.448, 52638.190 21/03/15,00:34:08,06,11,1, 11.8,1,1, 2.464, 10453.548, 284.468, 52638.191 21/03/15,00:34:08,07,11,1, 11.8,1,1, 2.464, 10453.540, 284.438, 52638.224 21/03/15,00:34:08,08,11,1, 11.8,1,1, 2.464, 10453.522, 284.455, 52638.204 21/03/15,00:34:08,09,11,1, 11.8,1,1, 2.464, 10453.538, 284.433, 52638.246 21/03/15,00:34:08,10,11,1, 11.8,1,1, 2.464, 10453.537, 284.453, 52638.239 21/03/15,00:34:08,11,11,1, 11.8,1,1, 2.464, 10453.518, 284.460, 52638.247 21/03/15,00:34:08,12,11,1, 11.8,1,1, 2.464, 10453.522, 284.454, 52638.213 21/03/15,00:34:08,13,11,1, 11.8,1,1, 2.464, 10453.543, 284.476, 52638.234 21/03/15,00:34:08,14,11,1, 11.8,1,1, 2.464, 10453.504, 284.454, 52638.216 21/03/15,00:34:08,15,11,1, 11.8,1,1, 2.464, 10453.510, 284.451, 52638.248 21/03/15,00:34:08,16,11,1, 11.8,1,1, 2.464, 10453.488, 284.467, 52638.231 21/03/15,00:34:08,17,11,1, 11.8,1,1, 2.464, 10453.476, 284.475, 52638.229 21/03/15,00:34:08,18,11,1, 11.8,1,1, 2.464, 10453.492, 284.483, 52638.278 21/03/15,00:34:08,19,11,1, 11.8,1,1, 2.464, 10453.476, 284.478, 52638.271 21/03/15,00:34:09,00,11,1, 11.9,1,1, 2.465, 10453.469, 284.478, 52638.271 21/03/15,00:34:09,01,11,1, 11.9,1,1, 2.465, 10453.473, 284.476, 52638.276 21/03/15,00:34:09,02,11,1, 11.9,1,1, 2.465, 10453.463, 284.517, 52638.273 21/03/15,00:34:09,03,11,1, 11.9,1,1, 2.465, 10453.460, 284.491, 52638.300 21/03/15,00:34:09,04,11,1, 11.9,1,1, 2.465, 10453.460, 284.487, 52638.271 21/03/15,00:34:09,05,11,1, 11.9,1,1, 2.465, 10453.457, 284.520, 52638.280 21/03/15,00:34:09,06,11,1, 11.9,1,1, 2.465, 10453.449, 284.498, 52638.254 21/03/15,00:34:09,07,11,1, 11.9,1,1, 2.465, 10453.450, 284.531, 52638.325 21/03/15,00:34:09,08,11,1, 11.9,1,1, 2.465, 10453.442, 284.538, 52638.362 21/03/15,00:34:09,09,11,1, 11.9,1,1, 2.465, 10453.443, 284.526, 52638.304 21/03/15,00:34:09,10,11,1, 11.9,1,1, 2.465, 10453.450, 284.530, 52638.310 21/03/15,00:34:09,11,11,1, 11.9,1,1, 2.465, 10453.452, 284.546, 52638.320 21/03/15,00:34:09,12,11,1, 11.9,1,1, 2.465, 10453.433, 284.555, 52638.315 21/03/15,00:34:09,13,11,1, 11.9,1,1, 2.465, 10453.432, 284.576, 52638.308 21/03/15,00:34:09,14,11,1, 11.9,1,1, 2.465, 10453.445, 284.573, 52638.342 21/03/15,00:34:09,15,11,1, 11.9,1,1, 2.465, 10453.443, 284.575, 52638.339 21/03/15,00:34:09,16,11,1, 11.9,1,1, 2.465, 10453.452, 284.574, 52638.355 21/03/15,00:34:09,17,11,1, 11.9,1,1, 2.465, 10453.403, 284.588, 52638.374 21/03/15,00:34:09,18,11,1, 11.9,1,1, 2.465, 10453.471, 284.579, 52638.368 21/03/15,00:34:09,19,11,1, 11.9,1,1, 2.465, 10453.416, 284.602, 52638.347 21/03/15,00:34:10,00,11,1, 11.8,1,1, 2.459, 10453.410, 284.602, 52638.347 21/03/15,00:34:10,01,11,1, 11.8,1,1, 2.459, 10453.401, 284.589, 52638.392 21/03/15,00:34:10,02,11,1, 11.8,1,1, 2.459, 10453.370, 284.580, 52638.364 21/03/15,00:34:10,03,11,1, 11.8,1,1, 2.459, 10453.392, 284.603, 52638.391 21/03/15,00:34:10,04,11,1, 11.8,1,1, 2.459, 10453.419, 284.632, 52638.412 21/03/15,00:34:10,05,11,1, 11.8,1,1, 2.459, 10453.393, 284.601, 52638.403 21/03/15,00:34:10,06,11,1, 11.8,1,1, 2.459, 10453.385, 284.611, 52638.382 21/03/15,00:34:10,07,11,1, 11.8,1,1, 2.459, 10453.372, 284.635, 52638.413 21/03/15,00:34:10,08,11,1, 11.8,1,1, 2.459, 10453.317, 284.602, 52638.659 21/03/15,00:34:10,09,11,1, 11.8,1,1, 2.459, 10453.346, 284.603, 52638.491 21/03/15,00:34:10,10,11,1, 11.8,1,1, 2.459, 10453.349, 284.621, 52638.470 21/03/15,00:34:10,11,11,1, 11.8,1,1, 2.459, 10453.331, 284.613, 52638.461 21/03/15,00:34:10,12,11,1, 11.8,1,1, 2.459, 10453.341, 284.625, 52638.415 21/03/15,00:34:10,13,11,1, 11.8,1,1, 2.459, 10453.341, 284.638, 52638.484 21/03/15,00:34:10,14,11,1, 11.8,1,1, 2.459, 10453.330, 284.640, 52638.424 21/03/15,00:34:10,15,11,1, 11.8,1,1, 2.459, 10453.329, 284.656, 52638.473 21/03/15,00:34:10,16,11,1, 11.8,1,1, 2.459, 10453.311, 284.646, 52638.433 21/03/15,00:34:10,17,11,1, 11.8,1,1, 2.459, 10453.313, 284.649, 52638.483 21/03/15,00:34:10,18,11,1, 11.8,1,1, 2.459, 10453.320, 284.690, 52638.499 21/03/15,00:34:10,19,11,1, 11.8,1,1, 2.459, 10453.319, 284.676, 52638.485 21/03/15,00:34:11,00,11,1, 11.9,1,1, 2.467, 10453.318, 284.676, 52638.485 21/03/15,00:34:11,01,11,1, 11.9,1,1, 2.467, 10453.286, 284.681, 52638.502 21/03/15,00:34:11,02,11,1, 11.9,1,1, 2.467, 10453.291, 284.702, 52638.487 21/03/15,00:34:11,03,11,1, 11.9,1,1, 2.467, 10453.294, 284.681, 52638.480 21/03/15,00:34:11,04,11,1, 11.9,1,1, 2.467, 10453.327, 284.728, 52638.512 21/03/15,00:34:11,05,11,1, 11.9,1,1, 2.467, 10453.317, 284.713, 52638.556 21/03/15,00:34:11,06,11,1, 11.9,1,1, 2.467, 10453.300, 284.709, 52638.537 21/03/15,00:34:11,07,11,1, 11.9,1,1, 2.467, 10453.312, 284.739, 52638.556 21/03/15,00:34:11,08,11,1, 11.9,1,1, 2.467, 10453.310, 284.751, 52638.565 21/03/15,00:34:11,09,11,1, 11.9,1,1, 2.467, 10453.299, 284.752, 52638.589 21/03/15,00:34:11,10,11,1, 11.9,1,1, 2.467, 10453.316, 284.771, 52638.558 21/03/15,00:34:11,11,11,1, 11.9,1,1, 2.467, 10453.313, 284.759, 52638.597 21/03/15,00:34:11,12,11,1, 11.9,1,1, 2.467, 10453.318, 284.760, 52638.589 21/03/15,00:34:11,13,11,1, 11.9,1,1, 2.467, 10453.329, 284.767, 52638.609 21/03/15,00:34:11,14,11,1, 11.9,1,1, 2.467, 10453.290, 284.770, 52638.620 21/03/15,00:34:11,15,11,1, 11.9,1,1, 2.467, 10453.292, 284.765, 52638.612 21/03/15,00:34:11,16,11,1, 11.9,1,1, 2.467, 10453.305, 284.769, 52638.604 21/03/15,00:34:11,17,11,1, 11.9,1,1, 2.467, 10453.273, 284.799, 52638.629 21/03/15,00:34:11,18,11,1, 11.9,1,1, 2.467, 10453.284, 284.768, 52638.619 21/03/15,00:34:11,19,11,1, 11.9,1,1, 2.467, 10453.291, 284.762, 52638.598 21/03/15,00:34:12,00,10,1, 11.8,1,1, 2.464, 10453.285, 284.762, 52638.598 21/03/15,00:34:12,01,10,1, 11.8,1,1, 2.464, 10453.286, 284.774, 52638.652 21/03/15,00:34:12,02,10,1, 11.8,1,1, 2.464, 10453.281, 284.760, 52638.611 21/03/15,00:34:12,03,10,1, 11.8,1,1, 2.464, 10453.295, 284.779, 52638.641 21/03/15,00:34:12,04,10,1, 11.8,1,1, 2.464, 10453.286, 284.765, 52638.672 21/03/15,00:34:12,05,10,1, 11.8,1,1, 2.464, 10453.293, 284.782, 52638.707 21/03/15,00:34:12,06,10,1, 11.8,1,1, 2.464, 10453.286, 284.778, 52638.638 21/03/15,00:34:12,07,10,1, 11.8,1,1, 2.464, 10453.274, 284.780, 52638.650 21/03/15,00:34:12,08,10,1, 11.8,1,1, 2.464, 10453.278, 284.787, 52638.674 21/03/15,00:34:12,09,10,1, 11.8,1,1, 2.464, 10453.254, 284.783, 52638.659 21/03/15,00:34:12,10,10,1, 11.8,1,1, 2.464, 10453.287, 284.809, 52638.659 21/03/15,00:34:12,11,10,1, 11.8,1,1, 2.464, 10453.282, 284.822, 52638.702 21/03/15,00:34:12,12,10,1, 11.8,1,1, 2.464, 10453.263, 284.826, 52638.674 21/03/15,00:34:12,13,10,1, 11.8,1,1, 2.464, 10453.237, 284.801, 52638.689 21/03/15,00:34:12,14,10,1, 11.8,1,1, 2.464, 10453.272, 284.797, 52638.678 21/03/15,00:34:12,15,10,1, 11.8,1,1, 2.464, 10453.265, 284.833, 52638.679 21/03/15,00:34:12,16,10,1, 11.8,1,1, 2.464, 10453.257, 284.841, 52638.691 21/03/15,00:34:12,17,10,1, 11.8,1,1, 2.464, 10453.286, 284.862, 52638.698 21/03/15,00:34:12,18,10,1, 11.8,1,1, 2.464, 10453.258, 284.861, 52638.676 21/03/15,00:34:12,19,10,1, 11.8,1,1, 2.464, 10453.275, 284.868, 52638.720 21/03/15,00:34:13,00,11,1, 11.9,1,1, 2.465, 10453.268, 284.868, 52638.720 21/03/15,00:34:13,01,11,1, 11.9,1,1, 2.465, 10453.313, 284.877, 52638.801 21/03/15,00:34:13,02,11,1, 11.9,1,1, 2.465, 10453.244, 284.895, 52638.702 21/03/15,00:34:13,03,11,1, 11.9,1,1, 2.465, 10453.277, 284.893, 52638.777 21/03/15,00:34:13,04,11,1, 11.9,1,1, 2.465, 10453.291, 284.915, 52638.756 21/03/15,00:34:13,05,11,1, 11.9,1,1, 2.465, 10453.279, 284.912, 52638.754 21/03/15,00:34:13,06,11,1, 11.9,1,1, 2.465, 10453.275, 284.926, 52638.753 21/03/15,00:34:13,07,11,1, 11.9,1,1, 2.465, 10453.278, 284.908, 52638.754 21/03/15,00:34:13,08,11,1, 11.9,1,1, 2.465, 10453.282, 284.953, 52638.747 21/03/15,00:34:13,09,11,1, 11.9,1,1, 2.465, 10453.278, 284.951, 52638.788 21/03/15,00:34:13,10,11,1, 11.9,1,1, 2.465, 10453.265, 284.951, 52638.777 21/03/15,00:34:13,11,11,1, 11.9,1,1, 2.465, 10453.256, 284.929, 52638.773 21/03/15,00:34:13,12,11,1, 11.9,1,1, 2.465, 10453.271, 284.913, 52638.775 21/03/15,00:34:13,13,11,1, 11.9,1,1, 2.465, 10453.263, 284.898, 52638.770 21/03/15,00:34:13,14,11,1, 11.9,1,1, 2.465, 10453.287, 284.950, 52638.761 21/03/15,00:34:13,15,11,1, 11.9,1,1, 2.465, 10453.268, 284.936, 52638.775 21/03/15,00:34:13,16,11,1, 11.9,1,1, 2.465, 10453.273, 284.937, 52638.757 21/03/15,00:34:13,17,11,1, 11.9,1,1, 2.465, 10453.273, 284.928, 52638.771 21/03/15,00:34:13,18,11,1, 11.9,1,1, 2.465, 10453.264, 284.918, 52638.776 21/03/15,00:34:13,19,11,1, 11.9,1,1, 2.465, 10453.258, 284.942, 52638.761 21/03/15,00:34:14,00,11,1, 11.8,1,1, 2.465, 10453.252, 284.942, 52638.761 21/03/15,00:34:14,01,11,1, 11.8,1,1, 2.465, 10453.253, 284.952, 52638.831 21/03/15,00:34:14,02,11,1, 11.8,1,1, 2.465, 10453.243, 284.935, 52638.789 21/03/15,00:34:14,03,11,1, 11.8,1,1, 2.465, 10453.272, 284.946, 52638.773 21/03/15,00:34:14,04,11,1, 11.8,1,1, 2.465, 10453.288, 284.961, 52638.816 21/03/15,00:34:14,05,11,1, 11.8,1,1, 2.465, 10453.245, 284.982, 52638.867 21/03/15,00:34:14,06,11,1, 11.8,1,1, 2.465, 10453.269, 284.990, 52638.844 21/03/15,00:34:14,07,11,1, 11.8,1,1, 2.465, 10453.268, 285.002, 52638.837 21/03/15,00:34:14,08,11,1, 11.8,1,1, 2.465, 10453.270, 284.989, 52638.861 21/03/15,00:34:14,09,11,1, 11.8,1,1, 2.465, 10453.276, 284.992, 52638.842 21/03/15,00:34:14,10,11,1, 11.8,1,1, 2.465, 10453.265, 285.017, 52638.889 21/03/15,00:34:14,11,11,1, 11.8,1,1, 2.465, 10453.277, 285.042, 52638.888 21/03/15,00:34:14,12,11,1, 11.8,1,1, 2.465, 10453.308, 285.051, 52638.896 21/03/15,00:34:14,13,11,1, 11.8,1,1, 2.465, 10453.278, 285.069, 52638.928 21/03/15,00:34:14,14,11,1, 11.8,1,1, 2.465, 10453.261, 285.040, 52638.902 21/03/15,00:34:14,15,11,1, 11.8,1,1, 2.465, 10453.316, 285.107, 52638.976 21/03/15,00:34:14,16,11,1, 11.8,1,1, 2.465, 10453.281, 285.103, 52638.932 21/03/15,00:34:14,17,11,1, 11.8,1,1, 2.465, 10453.275, 285.098, 52638.928 21/03/15,00:34:14,18,11,1, 11.8,1,1, 2.465, 10453.300, 285.090, 52638.944 21/03/15,00:34:14,19,11,1, 11.8,1,1, 2.465, 10453.285, 285.085, 52638.940 21/03/15,00:34:15,00,11,1, 11.9,1,1, 2.463, 10453.277, 285.085, 52638.940 21/03/15,00:34:15,01,11,1, 11.9,1,1, 2.463, 10453.295, 285.131, 52638.939 21/03/15,00:34:15,02,11,1, 11.9,1,1, 2.463, 10453.286, 285.133, 52638.941 21/03/15,00:34:15,03,11,1, 11.9,1,1, 2.463, 10453.274, 285.126, 52638.969 21/03/15,00:34:15,04,11,1, 11.9,1,1, 2.463, 10453.291, 285.170, 52638.967 21/03/15,00:34:15,05,11,1, 11.9,1,1, 2.463, 10453.296, 285.142, 52638.951 21/03/15,00:34:15,06,11,1, 11.9,1,1, 2.463, 10453.264, 285.155, 52638.938 21/03/15,00:34:15,07,11,1, 11.9,1,1, 2.463, 10453.296, 285.175, 52638.965 21/03/15,00:34:15,08,11,1, 11.9,1,1, 2.463, 10453.270, 285.169, 52638.975 21/03/15,00:34:15,09,11,1, 11.9,1,1, 2.463, 10453.274, 285.177, 52638.972 21/03/15,00:34:15,10,11,1, 11.9,1,1, 2.463, 10453.293, 285.195, 52638.981 21/03/15,00:34:15,11,11,1, 11.9,1,1, 2.463, 10453.302, 285.196, 52638.930 21/03/15,00:34:15,12,11,1, 11.9,1,1, 2.463, 10453.295, 285.210, 52638.973 21/03/15,00:34:15,13,11,1, 11.9,1,1, 2.463, 10453.273, 285.223, 52638.997 21/03/15,00:34:15,14,11,1, 11.9,1,1, 2.463, 10453.296, 285.242, 52638.977 21/03/15,00:34:15,15,11,1, 11.9,1,1, 2.463, 10453.305, 285.243, 52639.015 21/03/15,00:34:15,16,11,1, 11.9,1,1, 2.463, 10453.308, 285.264, 52639.025 21/03/15,00:34:15,17,11,1, 11.9,1,1, 2.463, 10453.315, 285.305, 52639.069 21/03/15,00:34:15,18,11,1, 11.9,1,1, 2.463, 10453.330, 285.311, 52639.042 21/03/15,00:34:15,19,11,1, 11.9,1,1, 2.463, 10453.299, 285.311, 52638.791 21/03/15,00:34:16,00,11,1, 11.9,1,1, 2.463, 10453.293, 285.311, 52638.791 21/03/15,00:34:16,01,11,1, 11.9,1,1, 2.463, 10453.308, 285.368, 52639.102 21/03/15,00:34:16,02,11,1, 11.9,1,1, 2.463, 10453.286, 285.394, 52639.140 21/03/15,00:34:16,03,11,1, 11.9,1,1, 2.463, 10453.320, 285.389, 52639.137 21/03/15,00:34:16,04,11,1, 11.9,1,1, 2.463, 10453.358, 285.418, 52639.205 21/03/15,00:34:16,05,11,1, 11.9,1,1, 2.463, 10453.356, 285.429, 52639.171 21/03/15,00:34:16,06,11,1, 11.9,1,1, 2.463, 10453.365, 285.467, 52639.130 21/03/15,00:34:16,07,11,1, 11.9,1,1, 2.463, 10453.358, 285.449, 52639.170 21/03/15,00:34:16,08,11,1, 11.9,1,1, 2.463, 10453.367, 285.484, 52639.154 21/03/15,00:34:16,09,11,1, 11.9,1,1, 2.463, 10453.389, 285.471, 52639.150 21/03/15,00:34:16,10,11,1, 11.9,1,1, 2.463, 10453.365, 285.506, 52639.212 21/03/15,00:34:16,11,11,1, 11.9,1,1, 2.463, 10453.370, 285.498, 52639.178 21/03/15,00:34:16,12,11,1, 11.9,1,1, 2.463, 10453.368, 285.544, 52639.219 21/03/15,00:34:16,13,11,1, 11.9,1,1, 2.463, 10453.367, 285.553, 52639.212 21/03/15,00:34:16,14,11,1, 11.9,1,1, 2.463, 10453.359, 285.545, 52639.191 21/03/15,00:34:16,15,11,1, 11.9,1,1, 2.463, 10453.358, 285.570, 52639.150 21/03/15,00:34:16,16,11,1, 11.9,1,1, 2.463, 10453.413, 285.600, 52639.145 21/03/15,00:34:16,17,11,1, 11.9,1,1, 2.463, 10453.377, 285.614, 52639.261 21/03/15,00:34:16,18,11,1, 11.9,1,1, 2.463, 10453.360, 285.630, 52639.230 21/03/15,00:34:16,19,11,1, 11.9,1,1, 2.463, 10453.404, 285.615, 52639.241 21/03/15,00:34:17,00,11,1, 11.9,1,1, 2.464, 10453.402, 285.615, 52639.241 21/03/15,00:34:17,01,11,1, 11.9,1,1, 2.464, 10453.388, 285.651, 52639.207 21/03/15,00:34:17,02,11,1, 11.9,1,1, 2.464, 10453.402, 285.664, 52639.278 21/03/15,00:34:17,03,11,1, 11.9,1,1, 2.464, 10453.409, 285.693, 52639.241 21/03/15,00:34:17,04,11,1, 11.9,1,1, 2.464, 10453.389, 285.680, 52639.293 21/03/15,00:34:17,05,11,1, 11.9,1,1, 2.464, 10453.432, 285.735, 52639.302 21/03/15,00:34:17,06,11,1, 11.9,1,1, 2.464, 10453.431, 285.745, 52639.303 21/03/15,00:34:17,07,11,1, 11.9,1,1, 2.464, 10453.443, 285.762, 52639.284 21/03/15,00:34:17,08,11,1, 11.9,1,1, 2.464, 10453.446, 285.767, 52639.348 21/03/15,00:34:17,09,11,1, 11.9,1,1, 2.464, 10453.455, 285.812, 52639.347 21/03/15,00:34:17,10,11,1, 11.9,1,1, 2.464, 10453.437, 285.798, 52639.326 21/03/15,00:34:17,11,11,1, 11.9,1,1, 2.464, 10453.453, 285.827, 52639.371 21/03/15,00:34:17,12,11,1, 11.9,1,1, 2.464, 10453.455, 285.860, 52639.397 21/03/15,00:34:17,13,11,1, 11.9,1,1, 2.464, 10453.449, 285.859, 52639.407 21/03/15,00:34:17,14,11,1, 11.9,1,1, 2.464, 10453.476, 285.892, 52639.336 21/03/15,00:34:17,15,11,1, 11.9,1,1, 2.464, 10453.469, 285.908, 52639.374 21/03/15,00:34:17,16,11,1, 11.9,1,1, 2.464, 10453.501, 285.919, 52639.662 21/03/15,00:34:17,17,11,1, 11.9,1,1, 2.464, 10453.538, 285.935, 52639.399 21/03/15,00:34:17,18,11,1, 11.9,1,1, 2.464, 10453.551, 285.960, 52639.398 21/03/15,00:34:17,19,11,1, 11.9,1,1, 2.464, 10453.531, 285.931, 52639.386 21/03/15,00:34:18,00,11,1, 11.9,1,1, 2.465, 10453.527, 285.931, 52639.386 21/03/15,00:34:18,01,11,1, 11.9,1,1, 2.465, 10453.535, 285.984, 52639.476 21/03/15,00:34:18,02,11,1, 11.9,1,1, 2.465, 10453.520, 286.001, 52639.485 21/03/15,00:34:18,03,11,1, 11.9,1,1, 2.465, 10453.506, 285.987, 52639.449 21/03/15,00:34:18,04,11,1, 11.9,1,1, 2.465, 10453.542, 286.031, 52639.454 21/03/15,00:34:18,05,11,1, 11.9,1,1, 2.465, 10453.521, 286.014, 52639.461 21/03/15,00:34:18,06,11,1, 11.9,1,1, 2.465, 10453.528, 286.028, 52639.471 21/03/15,00:34:18,07,11,1, 11.9,1,1, 2.465, 10453.561, 286.025, 52639.478 21/03/15,00:34:18,08,11,1, 11.9,1,1, 2.465, 10453.564, 286.046, 52639.480 21/03/15,00:34:18,09,11,1, 11.9,1,1, 2.465, 10453.543, 286.044, 52639.453 21/03/15,00:34:18,10,11,1, 11.9,1,1, 2.465, 10453.565, 286.055, 52639.463 21/03/15,00:34:18,11,11,1, 11.9,1,1, 2.465, 10453.547, 286.063, 52639.502 21/03/15,00:34:18,12,11,1, 11.9,1,1, 2.465, 10453.533, 286.083, 52639.494 21/03/15,00:34:18,13,11,1, 11.9,1,1, 2.465, 10453.572, 286.063, 52639.466 21/03/15,00:34:18,14,11,1, 11.9,1,1, 2.465, 10453.562, 286.090, 52639.507 21/03/15,00:34:18,15,11,1, 11.9,1,1, 2.465, 10453.588, 286.089, 52639.498 21/03/15,00:34:18,16,11,1, 11.9,1,1, 2.465, 10453.557, 286.106, 52639.503 21/03/15,00:34:18,17,11,1, 11.9,1,1, 2.465, 10453.611, 286.108, 52639.520 21/03/15,00:34:18,18,11,1, 11.9,1,1, 2.465, 10453.579, 286.103, 52639.545 21/03/15,00:34:18,19,11,1, 11.9,1,1, 2.465, 10453.585, 286.157, 52639.553 21/03/15,00:34:19,00,11,1, 11.8,1,1, 2.465, 10453.585, 286.157, 52639.553 21/03/15,00:34:19,01,11,1, 11.8,1,1, 2.465, 10453.629, 286.160, 52639.561 21/03/15,00:34:19,02,11,1, 11.8,1,1, 2.465, 10453.622, 286.164, 52639.590 21/03/15,00:34:19,03,11,1, 11.8,1,1, 2.465, 10453.632, 286.168, 52639.583 21/03/15,00:34:19,04,11,1, 11.8,1,1, 2.465, 10453.651, 286.175, 52639.584 21/03/15,00:34:19,05,11,1, 11.8,1,1, 2.465, 10453.671, 286.199, 52639.601 21/03/15,00:34:19,06,11,1, 11.8,1,1, 2.465, 10453.667, 286.183, 52639.614 21/03/15,00:34:19,07,11,1, 11.8,1,1, 2.465, 10453.673, 286.225, 52639.584 21/03/15,00:34:19,08,11,1, 11.8,1,1, 2.465, 10453.665, 286.227, 52639.636 21/03/15,00:34:19,09,11,1, 11.8,1,1, 2.465, 10453.692, 286.232, 52639.646 21/03/15,00:34:19,10,11,1, 11.8,1,1, 2.465, 10453.688, 286.245, 52639.649 21/03/15,00:34:19,11,11,1, 11.8,1,1, 2.465, 10453.691, 286.252, 52639.690 21/03/15,00:34:19,12,11,1, 11.8,1,1, 2.465, 10453.696, 286.229, 52639.625 21/03/15,00:34:19,13,11,1, 11.8,1,1, 2.465, 10453.716, 286.231, 52639.690 21/03/15,00:34:19,14,11,1, 11.8,1,1, 2.465, 10453.730, 286.254, 52639.677 21/03/15,00:34:19,15,11,1, 11.8,1,1, 2.465, 10453.708, 286.212, 52639.665 21/03/15,00:34:19,16,11,1, 11.8,1,1, 2.465, 10453.714, 286.253, 52639.695 21/03/15,00:34:19,17,11,1, 11.8,1,1, 2.465, 10453.708, 286.259, 52639.687 21/03/15,00:34:19,18,11,1, 11.8,1,1, 2.465, 10453.701, 286.243, 52639.730 21/03/15,00:34:19,19,11,1, 11.8,1,1, 2.465, 10453.729, 286.286, 52639.727 21/03/15,00:34:20,00,11,1, 11.9,1,1, 2.463, 10453.727, 286.286, 52639.727 21/03/15,00:34:20,01,11,1, 11.9,1,1, 2.463, 10453.722, 286.250, 52639.693 21/03/15,00:34:20,02,11,1, 11.9,1,1, 2.463, 10453.732, 286.283, 52639.764 21/03/15,00:34:20,03,11,1, 11.9,1,1, 2.463, 10453.739, 286.265, 52639.746 21/03/15,00:34:20,04,11,1, 11.9,1,1, 2.463, 10453.752, 286.275, 52639.742 21/03/15,00:34:20,05,11,1, 11.9,1,1, 2.463, 10453.725, 286.290, 52639.767 21/03/15,00:34:20,06,11,1, 11.9,1,1, 2.463, 10453.754, 286.295, 52639.776 21/03/15,00:34:20,07,11,1, 11.9,1,1, 2.463, 10453.761, 286.242, 52639.751 21/03/15,00:34:20,08,11,1, 11.9,1,1, 2.463, 10453.741, 286.288, 52639.781 21/03/15,00:34:20,09,11,1, 11.9,1,1, 2.463, 10453.787, 286.307, 52639.783 21/03/15,00:34:20,10,11,1, 11.9,1,1, 2.463, 10453.805, 286.300, 52639.801 21/03/15,00:34:20,11,11,1, 11.9,1,1, 2.463, 10453.782, 286.336, 52639.845 21/03/15,00:34:20,12,11,1, 11.9,1,1, 2.463, 10453.804, 286.340, 52639.854 21/03/15,00:34:20,13,11,1, 11.9,1,1, 2.463, 10453.803, 286.359, 52639.909 21/03/15,00:34:20,14,11,1, 11.9,1,1, 2.463, 10453.804, 286.346, 52639.859 21/03/15,00:34:20,15,11,1, 11.9,1,1, 2.463, 10453.785, 286.368, 52639.821 21/03/15,00:34:20,16,11,1, 11.9,1,1, 2.463, 10453.835, 286.370, 52639.920 21/03/15,00:34:20,17,11,1, 11.9,1,1, 2.463, 10453.763, 286.380, 52639.858 21/03/15,00:34:20,18,11,1, 11.9,1,1, 2.463, 10453.807, 286.371, 52639.901 21/03/15,00:34:20,19,11,1, 11.9,1,1, 2.463, 10453.826, 286.402, 52639.919 21/03/15,00:34:21,00,12,1, 11.8,1,1, 2.466, 10453.819, 286.402, 52639.919 21/03/15,00:34:21,01,12,1, 11.8,1,1, 2.466, 10453.852, 286.367, 52639.879 21/03/15,00:34:21,02,12,1, 11.8,1,1, 2.466, 10453.824, 286.430, 52640.031 21/03/15,00:34:21,03,12,1, 11.8,1,1, 2.466, 10453.893, 286.414, 52639.849 21/03/15,00:34:21,04,12,1, 11.8,1,1, 2.466, 10453.870, 286.385, 52639.856 21/03/15,00:34:21,05,12,1, 11.8,1,1, 2.466, 10453.855, 286.394, 52639.891 21/03/15,00:34:21,06,12,1, 11.8,1,1, 2.466, 10453.866, 286.404, 52639.900 21/03/15,00:34:21,07,12,1, 11.8,1,1, 2.466, 10453.871, 286.383, 52639.889 21/03/15,00:34:21,08,12,1, 11.8,1,1, 2.466, 10453.859, 286.397, 52639.899 21/03/15,00:34:21,09,12,1, 11.8,1,1, 2.466, 10453.874, 286.394, 52639.915 21/03/15,00:34:21,10,12,1, 11.8,1,1, 2.466, 10453.873, 286.418, 52639.920 21/03/15,00:34:21,11,12,1, 11.8,1,1, 2.466, 10453.873, 286.397, 52639.913 21/03/15,00:34:21,12,12,1, 11.8,1,1, 2.466, 10453.863, 286.405, 52639.936 21/03/15,00:34:21,13,12,1, 11.8,1,1, 2.466, 10453.889, 286.411, 52640.003 21/03/15,00:34:21,14,12,1, 11.8,1,1, 2.466, 10453.914, 286.373, 52639.917 21/03/15,00:34:21,15,12,1, 11.8,1,1, 2.466, 10453.891, 286.419, 52639.955 21/03/15,00:34:21,16,12,1, 11.8,1,1, 2.466, 10453.890, 286.425, 52639.929 21/03/15,00:34:21,17,12,1, 11.8,1,1, 2.466, 10453.891, 286.428, 52639.938 21/03/15,00:34:21,18,12,1, 11.8,1,1, 2.466, 10453.912, 286.401, 52639.947 21/03/15,00:34:21,19,12,1, 11.8,1,1, 2.466, 10453.909, 286.435, 52639.939 21/03/15,00:34:22,00,11,1, 11.9,1,1, 2.464, 10453.902, 286.435, 52639.939 21/03/15,00:34:22,01,11,1, 11.9,1,1, 2.464, 10453.957, 286.465, 52639.992 21/03/15,00:34:22,02,11,1, 11.9,1,1, 2.464, 10453.937, 286.474, 52640.013 21/03/15,00:34:22,03,11,1, 11.9,1,1, 2.464, 10453.975, 286.475, 52640.006 21/03/15,00:34:22,04,11,1, 11.9,1,1, 2.464, 10453.947, 286.462, 52640.029 21/03/15,00:34:22,05,11,1, 11.9,1,1, 2.464, 10453.941, 286.467, 52640.024 21/03/15,00:34:22,06,11,1, 11.9,1,1, 2.464, 10453.965, 286.470, 52640.039 21/03/15,00:34:22,07,11,1, 11.9,1,1, 2.464, 10453.956, 286.499, 52640.022 21/03/15,00:34:22,08,11,1, 11.9,1,1, 2.464, 10453.956, 286.470, 52640.035 21/03/15,00:34:22,09,11,1, 11.9,1,1, 2.464, 10453.966, 286.467, 52640.032 21/03/15,00:34:22,10,11,1, 11.9,1,1, 2.464, 10453.980, 286.506, 52640.063 21/03/15,00:34:22,11,11,1, 11.9,1,1, 2.464, 10453.995, 286.475, 52640.062 21/03/15,00:34:22,12,11,1, 11.9,1,1, 2.464, 10453.978, 286.481, 52640.089 21/03/15,00:34:22,13,11,1, 11.9,1,1, 2.464, 10454.009, 286.502, 52640.066 21/03/15,00:34:22,14,11,1, 11.9,1,1, 2.464, 10454.022, 286.484, 52640.027 21/03/15,00:34:22,15,11,1, 11.9,1,1, 2.464, 10454.009, 286.468, 52640.073 21/03/15,00:34:22,16,11,1, 11.9,1,1, 2.464, 10454.019, 286.478, 52640.023 21/03/15,00:34:22,17,11,1, 11.9,1,1, 2.464, 10454.006, 286.450, 52640.040 21/03/15,00:34:22,18,11,1, 11.9,1,1, 2.464, 10454.044, 286.482, 52640.058 21/03/15,00:34:22,19,11,1, 11.9,1,1, 2.464, 10454.043, 286.460, 52640.042 21/03/15,00:34:23,00,11,1, 11.9,1,1, 2.467, 10454.036, 286.460, 52640.042 21/03/15,00:34:23,01,11,1, 11.9,1,1, 2.467, 10454.065, 286.473, 52640.040 21/03/15,00:34:23,02,11,1, 11.9,1,1, 2.467, 10454.049, 286.461, 52640.035 21/03/15,00:34:23,03,11,1, 11.9,1,1, 2.467, 10454.038, 286.452, 52640.058 21/03/15,00:34:23,04,11,1, 11.9,1,1, 2.467, 10454.080, 286.483, 52640.062 21/03/15,00:34:23,05,11,1, 11.9,1,1, 2.467, 10454.073, 286.465, 52640.043 21/03/15,00:34:23,06,11,1, 11.9,1,1, 2.467, 10454.066, 286.447, 52640.027 21/03/15,00:34:23,07,11,1, 11.9,1,1, 2.467, 10454.074, 286.456, 52640.077 21/03/15,00:34:23,08,11,1, 11.9,1,1, 2.467, 10454.066, 286.446, 52640.073 21/03/15,00:34:23,09,11,1, 11.9,1,1, 2.467, 10454.079, 286.467, 52640.055 21/03/15,00:34:23,10,11,1, 11.9,1,1, 2.467, 10454.101, 286.450, 52640.078 21/03/15,00:34:23,11,11,1, 11.9,1,1, 2.467, 10454.091, 286.444, 52640.065 21/03/15,00:34:23,12,11,1, 11.9,1,1, 2.467, 10454.115, 286.466, 52640.078 21/03/15,00:34:23,13,11,1, 11.9,1,1, 2.467, 10454.114, 286.485, 52640.108 21/03/15,00:34:23,14,11,1, 11.9,1,1, 2.467, 10454.126, 286.475, 52640.113 21/03/15,00:34:23,15,11,1, 11.9,1,1, 2.467, 10454.130, 286.523, 52640.095 21/03/15,00:34:23,16,11,1, 11.9,1,1, 2.467, 10454.109, 286.503, 52640.116 21/03/15,00:34:23,17,11,1, 11.9,1,1, 2.467, 10454.139, 286.526, 52640.132 21/03/15,00:34:23,18,11,1, 11.9,1,1, 2.467, 10454.146, 286.530, 52640.127 21/03/15,00:34:23,19,11,1, 11.9,1,1, 2.467, 10454.136, 286.476, 52640.091 21/03/15,00:34:24,00,11,1, 11.9,1,1, 2.463, 10454.128, 286.476, 52640.091 21/03/15,00:34:24,01,11,1, 11.9,1,1, 2.463, 10454.117, 286.494, 52640.103 21/03/15,00:34:24,02,11,1, 11.9,1,1, 2.463, 10454.153, 286.514, 52640.125 21/03/15,00:34:24,03,11,1, 11.9,1,1, 2.463, 10454.140, 286.505, 52640.152 21/03/15,00:34:24,04,11,1, 11.9,1,1, 2.463, 10454.146, 286.547, 52640.168 21/03/15,00:34:24,05,11,1, 11.9,1,1, 2.463, 10454.133, 286.487, 52640.132 21/03/15,00:34:24,06,11,1, 11.9,1,1, 2.463, 10454.149, 286.540, 52640.159 21/03/15,00:34:24,07,11,1, 11.9,1,1, 2.463, 10454.146, 286.511, 52640.003 21/03/15,00:34:24,08,11,1, 11.9,1,1, 2.463, 10454.107, 286.502, 52640.017 21/03/15,00:34:24,09,11,1, 11.9,1,1, 2.463, 10454.116, 286.532, 52640.175 21/03/15,00:34:24,10,11,1, 11.9,1,1, 2.463, 10454.137, 286.499, 52640.156 21/03/15,00:34:24,11,11,1, 11.9,1,1, 2.463, 10454.158, 286.519, 52640.143 21/03/15,00:34:24,12,11,1, 11.9,1,1, 2.463, 10454.113, 286.544, 52640.178 21/03/15,00:34:24,13,11,1, 11.9,1,1, 2.463, 10454.114, 286.557, 52640.140 21/03/15,00:34:24,14,11,1, 11.9,1,1, 2.463, 10454.114, 286.544, 52640.172 21/03/15,00:34:24,15,11,1, 11.9,1,1, 2.463, 10454.126, 286.543, 52640.160 21/03/15,00:34:24,16,11,1, 11.9,1,1, 2.463, 10454.127, 286.535, 52640.166 21/03/15,00:34:24,17,11,1, 11.9,1,1, 2.463, 10454.115, 286.567, 52640.174 21/03/15,00:34:24,18,11,1, 11.9,1,1, 2.463, 10454.130, 286.562, 52640.145 21/03/15,00:34:24,19,11,1, 11.9,1,1, 2.463, 10454.132, 286.575, 52640.173 21/03/15,00:34:25,00,12,1, 11.9,1,1, 2.467, 10454.128, 286.575, 52640.173 21/03/15,00:34:25,01,12,1, 11.9,1,1, 2.467, 10454.146, 286.595, 52640.211 21/03/15,00:34:25,02,12,1, 11.9,1,1, 2.467, 10454.152, 286.609, 52640.211 21/03/15,00:34:25,03,12,1, 11.9,1,1, 2.467, 10454.165, 286.628, 52640.226 21/03/15,00:34:25,04,12,1, 11.9,1,1, 2.467, 10454.159, 286.620, 52640.167 21/03/15,00:34:25,05,12,1, 11.9,1,1, 2.467, 10454.189, 286.666, 52640.211 21/03/15,00:34:25,06,12,1, 11.9,1,1, 2.467, 10454.171, 286.667, 52640.245 21/03/15,00:34:25,07,12,1, 11.9,1,1, 2.467, 10454.176, 286.681, 52640.254 21/03/15,00:34:25,08,12,1, 11.9,1,1, 2.467, 10454.198, 286.701, 52640.288 21/03/15,00:34:25,09,12,1, 11.9,1,1, 2.467, 10454.185, 286.721, 52640.253 21/03/15,00:34:25,10,12,1, 11.9,1,1, 2.467, 10454.221, 286.743, 52640.219 21/03/15,00:34:25,11,12,1, 11.9,1,1, 2.467, 10454.181, 286.731, 52640.274 21/03/15,00:34:25,12,12,1, 11.9,1,1, 2.467, 10454.202, 286.740, 52640.231 21/03/15,00:34:25,13,12,1, 11.9,1,1, 2.467, 10454.228, 286.741, 52640.307 21/03/15,00:34:25,14,12,1, 11.9,1,1, 2.467, 10454.211, 286.775, 52640.270 21/03/15,00:34:25,15,12,1, 11.9,1,1, 2.467, 10454.193, 286.771, 52640.273 21/03/15,00:34:25,16,12,1, 11.9,1,1, 2.467, 10454.181, 286.795, 52640.167 21/03/15,00:34:25,17,12,1, 11.9,1,1, 2.467, 10454.250, 286.785, 52640.305 21/03/15,00:34:25,18,12,1, 11.9,1,1, 2.467, 10454.225, 286.770, 52640.226 21/03/15,00:34:25,19,12,1, 11.9,1,1, 2.467, 10454.242, 286.786, 52640.277 21/03/15,00:34:26,00,11,1, 11.8,1,1, 2.467, 10454.236, 286.786, 52640.277 21/03/15,00:34:26,01,11,1, 11.8,1,1, 2.467, 10454.230, 286.811, 52640.270 21/03/15,00:34:26,02,11,1, 11.8,1,1, 2.467, 10454.231, 286.839, 52640.274 21/03/15,00:34:26,03,11,1, 11.8,1,1, 2.467, 10454.234, 286.820, 52640.279 21/03/15,00:34:26,04,11,1, 11.8,1,1, 2.467, 10454.245, 286.845, 52640.296 21/03/15,00:34:26,05,11,1, 11.8,1,1, 2.467, 10454.231, 286.829, 52640.290 21/03/15,00:34:26,06,11,1, 11.8,1,1, 2.467, 10454.252, 286.857, 52640.278 21/03/15,00:34:26,07,11,1, 11.8,1,1, 2.467, 10454.261, 286.845, 52640.248 21/03/15,00:34:26,08,11,1, 11.8,1,1, 2.467, 10454.219, 286.861, 52640.258 21/03/15,00:34:26,09,11,1, 11.8,1,1, 2.467, 10454.256, 286.879, 52640.267 21/03/15,00:34:26,10,11,1, 11.8,1,1, 2.467, 10454.256, 286.870, 52640.026 21/03/15,00:34:26,11,11,1, 11.8,1,1, 2.467, 10454.205, 286.905, 52640.300 21/03/15,00:34:26,12,11,1, 11.8,1,1, 2.467, 10454.221, 286.911, 52640.335 21/03/15,00:34:26,13,11,1, 11.8,1,1, 2.467, 10454.245, 286.926, 52640.339 21/03/15,00:34:26,14,11,1, 11.8,1,1, 2.467, 10454.261, 286.910, 52640.332 21/03/15,00:34:26,15,11,1, 11.8,1,1, 2.467, 10454.276, 286.934, 52640.323 21/03/15,00:34:26,16,11,1, 11.8,1,1, 2.467, 10454.270, 286.968, 52640.337 21/03/15,00:34:26,17,11,1, 11.8,1,1, 2.467, 10454.286, 286.969, 52640.327 21/03/15,00:34:26,18,11,1, 11.8,1,1, 2.467, 10454.296, 286.978, 52640.398 21/03/15,00:34:26,19,11,1, 11.8,1,1, 2.467, 10454.294, 287.013, 52640.393 21/03/15,00:34:27,00,12,1, 11.9,1,1, 2.465, 10454.286, 287.013, 52640.393 21/03/15,00:34:27,01,12,1, 11.9,1,1, 2.465, 10454.300, 287.028, 52640.380 21/03/15,00:34:27,02,12,1, 11.9,1,1, 2.465, 10454.321, 287.043, 52640.382 21/03/15,00:34:27,03,12,1, 11.9,1,1, 2.465, 10454.310, 287.016, 52640.343 21/03/15,00:34:27,04,12,1, 11.9,1,1, 2.465, 10454.316, 287.056, 52640.372 21/03/15,00:34:27,05,12,1, 11.9,1,1, 2.465, 10454.322, 287.056, 52640.380 21/03/15,00:34:27,06,12,1, 11.9,1,1, 2.465, 10454.298, 287.026, 52640.371 21/03/15,00:34:27,07,12,1, 11.9,1,1, 2.465, 10454.322, 287.064, 52640.414 21/03/15,00:34:27,08,12,1, 11.9,1,1, 2.465, 10454.332, 287.068, 52640.368 21/03/15,00:34:27,09,12,1, 11.9,1,1, 2.465, 10454.340, 287.060, 52640.403 21/03/15,00:34:27,10,12,1, 11.9,1,1, 2.465, 10454.346, 287.061, 52640.380 21/03/15,00:34:27,11,12,1, 11.9,1,1, 2.465, 10454.342, 287.042, 52640.375 21/03/15,00:34:27,12,12,1, 11.9,1,1, 2.465, 10454.318, 287.048, 52640.366 21/03/15,00:34:27,13,12,1, 11.9,1,1, 2.465, 10454.349, 287.054, 52640.379 21/03/15,00:34:27,14,12,1, 11.9,1,1, 2.465, 10454.301, 287.064, 52640.369 21/03/15,00:34:27,15,12,1, 11.9,1,1, 2.465, 10454.301, 287.071, 52640.387 21/03/15,00:34:27,16,12,1, 11.9,1,1, 2.465, 10454.355, 287.073, 52640.412 21/03/15,00:34:27,17,12,1, 11.9,1,1, 2.465, 10454.341, 287.040, 52640.372 21/03/15,00:34:27,18,12,1, 11.9,1,1, 2.465, 10454.366, 287.073, 52640.279 21/03/15,00:34:27,19,12,1, 11.9,1,1, 2.465, 10454.329, 287.086, 52640.484 21/03/15,00:34:28,00,12,1, 11.8,1,1, 2.461, 10454.328, 287.086, 52640.484 21/03/15,00:34:28,01,12,1, 11.8,1,1, 2.461, 10454.314, 287.075, 52640.449 21/03/15,00:34:28,02,12,1, 11.8,1,1, 2.461, 10454.379, 287.097, 52640.370 21/03/15,00:34:28,03,12,1, 11.8,1,1, 2.461, 10454.379, 287.063, 52640.358 21/03/15,00:34:28,04,12,1, 11.8,1,1, 2.461, 10454.369, 287.131, 52640.535 21/03/15,00:34:28,05,12,1, 11.8,1,1, 2.461, 10454.391, 287.084, 52640.341 21/03/15,00:34:28,06,12,1, 11.8,1,1, 2.461, 10454.404, 287.126, 52640.415 21/03/15,00:34:28,07,12,1, 11.8,1,1, 2.461, 10454.369, 287.147, 52640.406 21/03/15,00:34:28,08,12,1, 11.8,1,1, 2.461, 10454.388, 287.114, 52640.393 21/03/15,00:34:28,09,12,1, 11.8,1,1, 2.461, 10454.405, 287.129, 52640.412 21/03/15,00:34:28,10,12,1, 11.8,1,1, 2.461, 10454.409, 287.130, 52640.427 21/03/15,00:34:28,11,12,1, 11.8,1,1, 2.461, 10454.419, 287.119, 52640.403 21/03/15,00:34:28,12,12,1, 11.8,1,1, 2.461, 10454.415, 287.116, 52640.401 21/03/15,00:34:28,13,12,1, 11.8,1,1, 2.461, 10454.456, 287.128, 52640.339 21/03/15,00:34:28,14,12,1, 11.8,1,1, 2.461, 10454.419, 287.154, 52640.489 21/03/15,00:34:28,15,12,1, 11.8,1,1, 2.461, 10454.424, 287.165, 52640.441 21/03/15,00:34:28,16,12,1, 11.8,1,1, 2.461, 10454.442, 287.165, 52640.410 21/03/15,00:34:28,17,12,1, 11.8,1,1, 2.461, 10454.437, 287.154, 52640.444 21/03/15,00:34:28,18,12,1, 11.8,1,1, 2.461, 10454.462, 287.157, 52640.412 21/03/15,00:34:28,19,12,1, 11.8,1,1, 2.461, 10454.435, 287.176, 52640.457 21/03/15,00:34:29,00,11,1, 11.8,1,1, 2.467, 10454.428, 287.176, 52640.457 21/03/15,00:34:29,01,11,1, 11.8,1,1, 2.467, 10454.448, 287.156, 52640.436 21/03/15,00:34:29,02,11,1, 11.8,1,1, 2.467, 10454.464, 287.135, 52640.388 21/03/15,00:34:29,03,11,1, 11.8,1,1, 2.467, 10454.473, 287.150, 52640.390 21/03/15,00:34:29,04,11,1, 11.8,1,1, 2.467, 10454.484, 287.144, 52640.376 21/03/15,00:34:29,05,11,1, 11.8,1,1, 2.467, 10454.492, 287.131, 52640.345 21/03/15,00:34:29,06,11,1, 11.8,1,1, 2.467, 10454.483, 287.164, 52640.400 21/03/15,00:34:29,07,11,1, 11.8,1,1, 2.467, 10454.499, 287.161, 52640.405 21/03/15,00:34:29,08,11,1, 11.8,1,1, 2.467, 10454.511, 287.165, 52640.399 21/03/15,00:34:29,09,11,1, 11.8,1,1, 2.467, 10454.520, 287.166, 52640.386 21/03/15,00:34:29,10,11,1, 11.8,1,1, 2.467, 10454.525, 287.165, 52640.400 21/03/15,00:34:29,11,11,1, 11.8,1,1, 2.467, 10454.508, 287.164, 52640.445 21/03/15,00:34:29,12,11,1, 11.8,1,1, 2.467, 10454.520, 287.185, 52640.405 21/03/15,00:34:29,13,11,1, 11.8,1,1, 2.467, 10454.517, 287.150, 52640.403 21/03/15,00:34:29,14,11,1, 11.8,1,1, 2.467, 10454.539, 287.201, 52640.420 21/03/15,00:34:29,15,11,1, 11.8,1,1, 2.467, 10454.548, 287.186, 52640.423 21/03/15,00:34:29,16,11,1, 11.8,1,1, 2.467, 10454.549, 287.195, 52640.439 21/03/15,00:34:29,17,11,1, 11.8,1,1, 2.467, 10454.563, 287.212, 52640.478 21/03/15,00:34:29,18,11,1, 11.8,1,1, 2.467, 10454.579, 287.232, 52640.439 21/03/15,00:34:29,19,11,1, 11.8,1,1, 2.467, 10454.573, 287.225, 52640.465 21/03/15,00:34:30,00,11,1, 11.9,1,1, 2.466, 10454.570, 287.225, 52640.465 21/03/15,00:34:30,01,11,1, 11.9,1,1, 2.466, 10454.602, 287.231, 52640.446 21/03/15,00:34:30,02,11,1, 11.9,1,1, 2.466, 10454.593, 287.234, 52640.448 21/03/15,00:34:30,03,11,1, 11.9,1,1, 2.466, 10454.626, 287.239, 52640.438 21/03/15,00:34:30,04,11,1, 11.9,1,1, 2.466, 10454.635, 287.261, 52640.430 21/03/15,00:34:30,05,11,1, 11.9,1,1, 2.466, 10454.631, 287.264, 52640.449 21/03/15,00:34:30,06,11,1, 11.9,1,1, 2.466, 10454.633, 287.239, 52640.415 21/03/15,00:34:30,07,11,1, 11.9,1,1, 2.466, 10454.647, 287.266, 52640.444 21/03/15,00:34:30,08,11,1, 11.9,1,1, 2.466, 10454.646, 287.292, 52640.466 21/03/15,00:34:30,09,11,1, 11.9,1,1, 2.466, 10454.677, 287.294, 52640.429 21/03/15,00:34:30,10,11,1, 11.9,1,1, 2.466, 10454.659, 287.267, 52640.421 21/03/15,00:34:30,11,11,1, 11.9,1,1, 2.466, 10454.646, 287.308, 52640.439 21/03/15,00:34:30,12,11,1, 11.9,1,1, 2.466, 10454.661, 287.285, 52640.467 21/03/15,00:34:30,13,11,1, 11.9,1,1, 2.466, 10454.664, 287.285, 52640.449 21/03/15,00:34:30,14,11,1, 11.9,1,1, 2.466, 10454.653, 287.303, 52640.456 21/03/15,00:34:30,15,11,1, 11.9,1,1, 2.466, 10454.670, 287.298, 52640.439 21/03/15,00:34:30,16,11,1, 11.9,1,1, 2.466, 10454.687, 287.274, 52640.473 21/03/15,00:34:30,17,11,1, 11.9,1,1, 2.466, 10454.663, 287.306, 52640.434 21/03/15,00:34:30,18,11,1, 11.9,1,1, 2.466, 10454.690, 287.295, 52640.430 21/03/15,00:34:30,19,11,1, 11.9,1,1, 2.466, 10454.682, 287.304, 52640.444 21/03/15,00:34:31,00,11,1, 11.9,1,1, 2.465, 10454.679, 287.304, 52640.444 21/03/15,00:34:31,01,11,1, 11.9,1,1, 2.465, 10454.691, 287.316, 52640.545 21/03/15,00:34:31,02,11,1, 11.9,1,1, 2.465, 10454.719, 287.322, 52640.413 21/03/15,00:34:31,03,11,1, 11.9,1,1, 2.465, 10454.713, 287.303, 52640.404 21/03/15,00:34:31,04,11,1, 11.9,1,1, 2.465, 10454.690, 287.290, 52640.437 21/03/15,00:34:31,05,11,1, 11.9,1,1, 2.465, 10454.670, 287.309, 52640.385 21/03/15,00:34:31,06,11,1, 11.9,1,1, 2.465, 10454.687, 287.320, 52640.428 21/03/15,00:34:31,07,11,1, 11.9,1,1, 2.465, 10454.682, 287.337, 52640.375 21/03/15,00:34:31,08,11,1, 11.9,1,1, 2.465, 10454.681, 287.350, 52640.459 21/03/15,00:34:31,09,11,1, 11.9,1,1, 2.465, 10454.682, 287.350, 52640.450 21/03/15,00:34:31,10,11,1, 11.9,1,1, 2.465, 10454.677, 287.389, 52640.469 21/03/15,00:34:31,11,11,1, 11.9,1,1, 2.465, 10454.691, 287.370, 52640.442 21/03/15,00:34:31,12,11,1, 11.9,1,1, 2.465, 10454.706, 287.397, 52640.467 21/03/15,00:34:31,13,11,1, 11.9,1,1, 2.465, 10454.708, 287.406, 52640.438 21/03/15,00:34:31,14,11,1, 11.9,1,1, 2.465, 10454.697, 287.419, 52640.461 21/03/15,00:34:31,15,11,1, 11.9,1,1, 2.465, 10454.690, 287.432, 52640.448 21/03/15,00:34:31,16,11,1, 11.9,1,1, 2.465, 10454.701, 287.453, 52640.452 21/03/15,00:34:31,17,11,1, 11.9,1,1, 2.465, 10454.715, 287.480, 52640.520 21/03/15,00:34:31,18,11,1, 11.9,1,1, 2.465, 10454.712, 287.457, 52640.501 21/03/15,00:34:31,19,11,1, 11.9,1,1, 2.465, 10454.685, 287.474, 52640.501 21/03/15,00:34:32,00,11,1, 11.9,1,1, 2.467, 10454.679, 287.474, 52640.501 21/03/15,00:34:32,01,11,1, 11.9,1,1, 2.467, 10454.712, 287.522, 52640.526 21/03/15,00:34:32,02,11,1, 11.9,1,1, 2.467, 10454.719, 287.514, 52640.534 21/03/15,00:34:32,03,11,1, 11.9,1,1, 2.467, 10454.733, 287.513, 52640.536 21/03/15,00:34:32,04,11,1, 11.9,1,1, 2.467, 10454.723, 287.542, 52640.543 21/03/15,00:34:32,05,11,1, 11.9,1,1, 2.467, 10454.713, 287.540, 52640.531 21/03/15,00:34:32,06,11,1, 11.9,1,1, 2.467, 10454.706, 287.534, 52640.501 21/03/15,00:34:32,07,11,1, 11.9,1,1, 2.467, 10454.715, 287.536, 52640.545 21/03/15,00:34:32,08,11,1, 11.9,1,1, 2.467, 10454.727, 287.521, 52640.517 21/03/15,00:34:32,09,11,1, 11.9,1,1, 2.467, 10454.739, 287.554, 52640.510 21/03/15,00:34:32,10,11,1, 11.9,1,1, 2.467, 10454.711, 287.584, 52640.524 21/03/15,00:34:32,11,11,1, 11.9,1,1, 2.467, 10454.714, 287.559, 52640.508 21/03/15,00:34:32,12,11,1, 11.9,1,1, 2.467, 10454.717, 287.579, 52640.521 21/03/15,00:34:32,13,11,1, 11.9,1,1, 2.467, 10454.703, 287.586, 52640.528 21/03/15,00:34:32,14,11,1, 11.9,1,1, 2.467, 10454.688, 287.542, 52640.537 21/03/15,00:34:32,15,11,1, 11.9,1,1, 2.467, 10454.725, 287.577, 52640.485 21/03/15,00:34:32,16,11,1, 11.9,1,1, 2.467, 10454.702, 287.586, 52640.517 21/03/15,00:34:32,17,11,1, 11.9,1,1, 2.467, 10454.686, 287.576, 52640.526 21/03/15,00:34:32,18,11,1, 11.9,1,1, 2.467, 10454.701, 287.605, 52640.532 21/03/15,00:34:32,19,11,1, 11.9,1,1, 2.467, 10454.718, 287.613, 52640.505 21/03/15,00:34:33,00,11,1, 11.9,1,1, 2.465, 10454.712, 287.613, 52640.505 21/03/15,00:34:33,01,11,1, 11.9,1,1, 2.465, 10454.733, 287.617, 52640.555 21/03/15,00:34:33,02,11,1, 11.9,1,1, 2.465, 10454.704, 287.634, 52640.556 21/03/15,00:34:33,03,11,1, 11.9,1,1, 2.465, 10454.704, 287.625, 52640.540 21/03/15,00:34:33,04,11,1, 11.9,1,1, 2.465, 10454.725, 287.645, 52640.546 21/03/15,00:34:33,05,11,1, 11.9,1,1, 2.465, 10454.734, 287.653, 52640.522 21/03/15,00:34:33,06,11,1, 11.9,1,1, 2.465, 10454.700, 287.658, 52640.523 21/03/15,00:34:33,07,11,1, 11.9,1,1, 2.465, 10454.715, 287.682, 52640.538 21/03/15,00:34:33,08,11,1, 11.9,1,1, 2.465, 10454.729, 287.660, 52640.557 21/03/15,00:34:33,09,11,1, 11.9,1,1, 2.465, 10454.744, 287.692, 52640.585 21/03/15,00:34:33,10,11,1, 11.9,1,1, 2.465, 10454.716, 287.728, 52640.530 21/03/15,00:34:33,11,11,1, 11.9,1,1, 2.465, 10454.727, 287.698, 52640.560 21/03/15,00:34:33,12,11,1, 11.9,1,1, 2.465, 10454.729, 287.687, 52640.531 21/03/15,00:34:33,13,11,1, 11.9,1,1, 2.465, 10454.733, 287.695, 52640.565 21/03/15,00:34:33,14,11,1, 11.9,1,1, 2.465, 10454.730, 287.715, 52640.581 21/03/15,00:34:33,15,11,1, 11.9,1,1, 2.465, 10454.733, 287.732, 52640.533 21/03/15,00:34:33,16,11,1, 11.9,1,1, 2.465, 10454.749, 287.717, 52640.588 21/03/15,00:34:33,17,11,1, 11.9,1,1, 2.465, 10454.758, 287.744, 52640.586 21/03/15,00:34:33,18,11,1, 11.9,1,1, 2.465, 10454.741, 287.694, 52640.605 21/03/15,00:34:33,19,11,1, 11.9,1,1, 2.465, 10454.759, 287.722, 52640.553 21/03/15,00:34:34,00,11,1, 11.8,1,1, 2.467, 10454.754, 287.722, 52640.553 21/03/15,00:34:34,01,11,1, 11.8,1,1, 2.467, 10454.757, 287.719, 52640.610 21/03/15,00:34:34,02,11,1, 11.8,1,1, 2.467, 10454.758, 287.699, 52640.493 21/03/15,00:34:34,03,11,1, 11.8,1,1, 2.467, 10454.714, 287.735, 52640.558 21/03/15,00:34:34,04,11,1, 11.8,1,1, 2.467, 10454.742, 287.727, 52640.598 21/03/15,00:34:34,05,11,1, 11.8,1,1, 2.467, 10454.751, 287.703, 52640.524 21/03/15,00:34:34,06,11,1, 11.8,1,1, 2.467, 10454.751, 287.722, 52640.551 21/03/15,00:34:34,07,11,1, 11.8,1,1, 2.467, 10454.748, 287.742, 52640.558 21/03/15,00:34:34,08,11,1, 11.8,1,1, 2.467, 10454.757, 287.716, 52640.540 21/03/15,00:34:34,09,11,1, 11.8,1,1, 2.467, 10454.759, 287.710, 52640.540 21/03/15,00:34:34,10,11,1, 11.8,1,1, 2.467, 10454.744, 287.714, 52640.519 21/03/15,00:34:34,11,11,1, 11.8,1,1, 2.467, 10454.745, 287.696, 52640.403 21/03/15,00:34:34,12,11,1, 11.8,1,1, 2.467, 10454.785, 287.701, 52640.524 21/03/15,00:34:34,13,11,1, 11.8,1,1, 2.467, 10454.776, 287.721, 52640.534 21/03/15,00:34:34,14,11,1, 11.8,1,1, 2.467, 10454.775, 287.699, 52640.563 21/03/15,00:34:34,15,11,1, 11.8,1,1, 2.467, 10454.766, 287.757, 52640.577 21/03/15,00:34:34,16,11,1, 11.8,1,1, 2.467, 10454.757, 287.748, 52640.549 21/03/15,00:34:34,17,11,1, 11.8,1,1, 2.467, 10454.750, 287.772, 52640.498 21/03/15,00:34:34,18,11,1, 11.8,1,1, 2.467, 10454.803, 287.760, 52640.658 21/03/15,00:34:34,19,11,1, 11.8,1,1, 2.467, 10454.787, 287.755, 52640.553 21/03/15,00:34:35,00,11,1, 11.9,1,1, 2.464, 10454.787, 287.755, 52640.553 21/03/15,00:34:35,01,11,1, 11.9,1,1, 2.464, 10454.782, 287.737, 52640.591 21/03/15,00:34:35,02,11,1, 11.9,1,1, 2.464, 10454.782, 287.748, 52640.567 21/03/15,00:34:35,03,11,1, 11.9,1,1, 2.464, 10454.782, 287.756, 52640.547 21/03/15,00:34:35,04,11,1, 11.9,1,1, 2.464, 10454.782, 287.760, 52640.552 21/03/15,00:34:35,05,11,1, 11.9,1,1, 2.464, 10454.778, 287.775, 52640.568 21/03/15,00:34:35,06,11,1, 11.9,1,1, 2.464, 10454.800, 287.766, 52640.592 21/03/15,00:34:35,07,11,1, 11.9,1,1, 2.464, 10454.756, 287.759, 52640.503 21/03/15,00:34:35,08,11,1, 11.9,1,1, 2.464, 10454.791, 287.779, 52640.576 21/03/15,00:34:35,09,11,1, 11.9,1,1, 2.464, 10454.787, 287.764, 52640.519 21/03/15,00:34:35,10,11,1, 11.9,1,1, 2.464, 10454.798, 287.731, 52640.536 21/03/15,00:34:35,11,11,1, 11.9,1,1, 2.464, 10454.767, 287.739, 52640.509 21/03/15,00:34:35,12,11,1, 11.9,1,1, 2.464, 10454.756, 287.748, 52640.518 21/03/15,00:34:35,13,11,1, 11.9,1,1, 2.464, 10454.775, 287.719, 52640.505 21/03/15,00:34:35,14,11,1, 11.9,1,1, 2.464, 10454.773, 287.718, 52640.522 21/03/15,00:34:35,15,11,1, 11.9,1,1, 2.464, 10454.753, 287.700, 52640.507 21/03/15,00:34:35,16,11,1, 11.9,1,1, 2.464, 10454.769, 287.711, 52640.502 21/03/15,00:34:35,17,11,1, 11.9,1,1, 2.464, 10454.760, 287.714, 52640.477 21/03/15,00:34:35,18,11,1, 11.9,1,1, 2.464, 10454.761, 287.705, 52640.513 21/03/15,00:34:35,19,11,1, 11.9,1,1, 2.464, 10454.780, 287.716, 52640.476 21/03/15,00:34:36,00,11,1, 11.9,1,1, 2.460, 10454.779, 287.716, 52640.476 21/03/15,00:34:36,01,11,1, 11.9,1,1, 2.460, 10454.756, 287.703, 52640.471 21/03/15,00:34:36,02,11,1, 11.9,1,1, 2.460, 10454.755, 287.681, 52640.474 21/03/15,00:34:36,03,11,1, 11.9,1,1, 2.460, 10454.752, 287.721, 52640.507 21/03/15,00:34:36,04,11,1, 11.9,1,1, 2.460, 10454.757, 287.672, 52640.454 21/03/15,00:34:36,05,11,1, 11.9,1,1, 2.460, 10454.762, 287.709, 52640.452 21/03/15,00:34:36,06,11,1, 11.9,1,1, 2.460, 10454.748, 287.711, 52640.498 21/03/15,00:34:36,07,11,1, 11.9,1,1, 2.460, 10454.760, 287.731, 52640.516 21/03/15,00:34:36,08,11,1, 11.9,1,1, 2.460, 10454.764, 287.721, 52640.513 21/03/15,00:34:36,09,11,1, 11.9,1,1, 2.460, 10454.772, 287.737, 52640.522 21/03/15,00:34:36,10,11,1, 11.9,1,1, 2.460, 10454.779, 287.697, 52640.484 21/03/15,00:34:36,11,11,1, 11.9,1,1, 2.460, 10454.788, 287.702, 52640.498 21/03/15,00:34:36,12,11,1, 11.9,1,1, 2.460, 10454.792, 287.696, 52640.478 21/03/15,00:34:36,13,11,1, 11.9,1,1, 2.460, 10454.765, 287.705, 52640.456 21/03/15,00:34:36,14,11,1, 11.9,1,1, 2.460, 10454.789, 287.711, 52640.488 21/03/15,00:34:36,15,11,1, 11.9,1,1, 2.460, 10454.794, 287.676, 52640.455 21/03/15,00:34:36,16,11,1, 11.9,1,1, 2.460, 10454.800, 287.714, 52640.468 21/03/15,00:34:36,17,11,1, 11.9,1,1, 2.460, 10454.777, 287.690, 52640.456 21/03/15,00:34:36,18,11,1, 11.9,1,1, 2.460, 10454.806, 287.712, 52640.487 21/03/15,00:34:36,19,11,1, 11.9,1,1, 2.460, 10454.796, 287.687, 52640.473 21/03/15,00:34:37,00,11,1, 11.8,1,1, 2.464, 10454.795, 287.687, 52640.473 21/03/15,00:34:37,01,11,1, 11.8,1,1, 2.464, 10454.771, 287.706, 52640.462 21/03/15,00:34:37,02,11,1, 11.8,1,1, 2.464, 10454.793, 287.688, 52640.449 21/03/15,00:34:37,03,11,1, 11.8,1,1, 2.464, 10454.800, 287.652, 52640.440 21/03/15,00:34:37,04,11,1, 11.8,1,1, 2.464, 10454.818, 287.666, 52640.415 21/03/15,00:34:37,05,11,1, 11.8,1,1, 2.464, 10454.810, 287.670, 52640.460 21/03/15,00:34:37,06,11,1, 11.8,1,1, 2.464, 10454.812, 287.674, 52640.418 21/03/15,00:34:37,07,11,1, 11.8,1,1, 2.464, 10454.781, 287.659, 52640.426 21/03/15,00:34:37,08,11,1, 11.8,1,1, 2.464, 10454.789, 287.677, 52640.444 21/03/15,00:34:37,09,11,1, 11.8,1,1, 2.464, 10454.785, 287.652, 52640.426 21/03/15,00:34:37,10,11,1, 11.8,1,1, 2.464, 10454.815, 287.652, 52640.432 21/03/15,00:34:37,11,11,1, 11.8,1,1, 2.464, 10454.819, 287.640, 52640.442 21/03/15,00:34:37,12,11,1, 11.8,1,1, 2.464, 10454.808, 287.633, 52640.398 21/03/15,00:34:37,13,11,1, 11.8,1,1, 2.464, 10454.830, 287.662, 52640.448 21/03/15,00:34:37,14,11,1, 11.8,1,1, 2.464, 10454.822, 287.650, 52640.385 21/03/15,00:34:37,15,11,1, 11.8,1,1, 2.464, 10454.830, 287.662, 52640.412 21/03/15,00:34:37,16,11,1, 11.8,1,1, 2.464, 10454.820, 287.623, 52640.385 21/03/15,00:34:37,17,11,1, 11.8,1,1, 2.464, 10454.848, 287.652, 52640.426 21/03/15,00:34:37,18,11,1, 11.8,1,1, 2.464, 10454.837, 287.648, 52640.402 21/03/15,00:34:37,19,11,1, 11.8,1,1, 2.464, 10454.854, 287.685, 52640.467 21/03/15,00:34:38,00,11,1, 12.0,1,1, 2.469, 10454.854, 287.685, 52640.467 21/03/15,00:34:38,01,11,1, 12.0,1,1, 2.469, 10454.897, 287.665, 52640.605 21/03/15,00:34:38,02,11,1, 12.0,1,1, 2.469, 10454.851, 287.659, 52640.409 21/03/15,00:34:38,03,11,1, 12.0,1,1, 2.469, 10454.837, 287.675, 52640.486 21/03/15,00:34:38,04,11,1, 12.0,1,1, 2.469, 10454.860, 287.647, 52640.483 21/03/15,00:34:38,05,11,1, 12.0,1,1, 2.469, 10454.855, 287.672, 52640.396 21/03/15,00:34:38,06,11,1, 12.0,1,1, 2.469, 10454.872, 287.644, 52640.373 21/03/15,00:34:38,07,11,1, 12.0,1,1, 2.469, 10454.878, 287.675, 52640.399 21/03/15,00:34:38,08,11,1, 12.0,1,1, 2.469, 10454.903, 287.662, 52640.419 21/03/15,00:34:38,09,11,1, 12.0,1,1, 2.469, 10454.920, 287.656, 52640.437 21/03/15,00:34:38,10,11,1, 12.0,1,1, 2.469, 10454.930, 287.650, 52640.405 21/03/15,00:34:38,11,11,1, 12.0,1,1, 2.469, 10454.894, 287.630, 52640.393 21/03/15,00:34:38,12,11,1, 12.0,1,1, 2.469, 10454.929, 287.650, 52640.375 21/03/15,00:34:38,13,11,1, 12.0,1,1, 2.469, 10454.881, 287.644, 52640.402 21/03/15,00:34:38,14,11,1, 12.0,1,1, 2.469, 10454.915, 287.609, 52640.387 21/03/15,00:34:38,15,11,1, 12.0,1,1, 2.469, 10454.941, 287.614, 52640.361 21/03/15,00:34:38,16,11,1, 12.0,1,1, 2.469, 10454.914, 287.649, 52640.375 21/03/15,00:34:38,17,11,1, 12.0,1,1, 2.469, 10454.931, 287.604, 52640.375 21/03/15,00:34:38,18,11,1, 12.0,1,1, 2.469, 10454.942, 287.630, 52640.382 21/03/15,00:34:38,19,11,1, 12.0,1,1, 2.469, 10454.951, 287.630, 52640.337 21/03/15,00:34:39,00,11,1, 11.8,1,1, 2.464, 10454.946, 287.630, 52640.337 21/03/15,00:34:39,01,11,1, 11.8,1,1, 2.464, 10454.950, 287.609, 52640.353 21/03/15,00:34:39,02,11,1, 11.8,1,1, 2.464, 10454.945, 287.611, 52640.343 21/03/15,00:34:39,03,11,1, 11.8,1,1, 2.464, 10454.936, 287.603, 52640.346 21/03/15,00:34:39,04,11,1, 11.8,1,1, 2.464, 10454.951, 287.592, 52640.307 21/03/15,00:34:39,05,11,1, 11.8,1,1, 2.464, 10454.952, 287.592, 52640.274 21/03/15,00:34:39,06,11,1, 11.8,1,1, 2.464, 10454.961, 287.599, 52640.311 21/03/15,00:34:39,07,11,1, 11.8,1,1, 2.464, 10454.967, 287.601, 52640.345 21/03/15,00:34:39,08,11,1, 11.8,1,1, 2.464, 10455.005, 287.643, 52640.344 21/03/15,00:34:39,09,11,1, 11.8,1,1, 2.464, 10455.008, 287.616, 52640.374 21/03/15,00:34:39,10,11,1, 11.8,1,1, 2.464, 10454.976, 287.620, 52640.348 21/03/15,00:34:39,11,11,1, 11.8,1,1, 2.464, 10454.999, 287.624, 52640.361 21/03/15,00:34:39,12,11,1, 11.8,1,1, 2.464, 10455.000, 287.632, 52640.393 21/03/15,00:34:39,13,11,1, 11.8,1,1, 2.464, 10455.025, 287.636, 52640.399 21/03/15,00:34:39,14,11,1, 11.8,1,1, 2.464, 10455.055, 287.652, 52640.376 21/03/15,00:34:39,15,11,1, 11.8,1,1, 2.464, 10455.057, 287.686, 52640.403 21/03/15,00:34:39,16,11,1, 11.8,1,1, 2.464, 10455.080, 287.664, 52640.367 21/03/15,00:34:39,17,11,1, 11.8,1,1, 2.464, 10455.080, 287.664, 52640.408 21/03/15,00:34:39,18,11,1, 11.8,1,1, 2.464, 10455.055, 287.681, 52640.385 21/03/15,00:34:39,19,11,1, 11.8,1,1, 2.464, 10455.086, 287.649, 52640.387 21/03/15,00:34:40,00,11,1, 11.8,1,1, 2.462, 10455.079, 287.649, 52640.387 21/03/15,00:34:40,01,11,1, 11.8,1,1, 2.462, 10455.100, 287.679, 52640.438 21/03/15,00:34:40,02,11,1, 11.8,1,1, 2.462, 10455.129, 287.646, 52640.429 21/03/15,00:34:40,03,11,1, 11.8,1,1, 2.462, 10455.151, 287.679, 52640.563 21/03/15,00:34:40,04,11,1, 11.8,1,1, 2.462, 10455.104, 287.676, 52640.331 21/03/15,00:34:40,05,11,1, 11.8,1,1, 2.462, 10455.109, 287.664, 52640.429 21/03/15,00:34:40,06,11,1, 11.8,1,1, 2.462, 10455.120, 287.668, 52640.409 21/03/15,00:34:40,07,11,1, 11.8,1,1, 2.462, 10455.147, 287.644, 52640.383 21/03/15,00:34:40,08,11,1, 11.8,1,1, 2.462, 10455.173, 287.630, 52640.400 21/03/15,00:34:40,09,11,1, 11.8,1,1, 2.462, 10455.202, 287.651, 52640.433 21/03/15,00:34:40,10,11,1, 11.8,1,1, 2.462, 10455.183, 287.626, 52640.408 21/03/15,00:34:40,11,11,1, 11.8,1,1, 2.462, 10455.208, 287.623, 52640.381 21/03/15,00:34:40,12,11,1, 11.8,1,1, 2.462, 10455.209, 287.674, 52640.449 21/03/15,00:34:40,13,11,1, 11.8,1,1, 2.462, 10455.207, 287.591, 52640.390 21/03/15,00:34:40,14,11,1, 11.8,1,1, 2.462, 10455.227, 287.596, 52640.395 21/03/15,00:34:40,15,11,1, 11.8,1,1, 2.462, 10455.209, 287.616, 52640.374 21/03/15,00:34:40,16,11,1, 11.8,1,1, 2.462, 10455.247, 287.608, 52640.390 21/03/15,00:34:40,17,11,1, 11.8,1,1, 2.462, 10455.261, 287.637, 52640.381 21/03/15,00:34:40,18,11,1, 11.8,1,1, 2.462, 10455.294, 287.629, 52640.337 21/03/15,00:34:40,19,11,1, 11.8,1,1, 2.462, 10455.267, 287.613, 52640.362 21/03/15,00:34:41,00,10,1, 11.9,1,1, 2.465, 10455.263, 287.613, 52640.362 21/03/15,00:34:41,01,10,1, 11.9,1,1, 2.465, 10455.320, 287.648, 52640.405 21/03/15,00:34:41,02,10,1, 11.9,1,1, 2.465, 10455.338, 287.614, 52640.399 21/03/15,00:34:41,03,10,1, 11.9,1,1, 2.465, 10455.329, 287.631, 52640.402 21/03/15,00:34:41,04,10,1, 11.9,1,1, 2.465, 10455.354, 287.639, 52640.428 21/03/15,00:34:41,05,10,1, 11.9,1,1, 2.465, 10455.362, 287.622, 52640.406 21/03/15,00:34:41,06,10,1, 11.9,1,1, 2.465, 10455.402, 287.620, 52640.448 21/03/15,00:34:41,07,10,1, 11.9,1,1, 2.465, 10455.385, 287.615, 52640.408 21/03/15,00:34:41,08,10,1, 11.9,1,1, 2.465, 10455.422, 287.625, 52640.430 21/03/15,00:34:41,09,10,1, 11.9,1,1, 2.465, 10455.403, 287.615, 52640.435 21/03/15,00:34:41,10,10,1, 11.9,1,1, 2.465, 10455.445, 287.595, 52640.246 21/03/15,00:34:41,11,10,1, 11.9,1,1, 2.465, 10455.480, 287.600, 52640.470 21/03/15,00:34:41,12,10,1, 11.9,1,1, 2.465, 10455.455, 287.601, 52640.393 21/03/15,00:34:41,13,10,1, 11.9,1,1, 2.465, 10455.460, 287.569, 52640.422 21/03/15,00:34:41,14,10,1, 11.9,1,1, 2.465, 10455.478, 287.586, 52640.408 21/03/15,00:34:41,15,10,1, 11.9,1,1, 2.465, 10455.479, 287.586, 52640.400 21/03/15,00:34:41,16,10,1, 11.9,1,1, 2.465, 10455.507, 287.562, 52640.377 21/03/15,00:34:41,17,10,1, 11.9,1,1, 2.465, 10455.538, 287.568, 52640.412 21/03/15,00:34:41,18,10,1, 11.9,1,1, 2.465, 10455.529, 287.537, 52640.234 21/03/15,00:34:41,19,10,1, 11.9,1,1, 2.465, 10455.569, 287.553, 52640.694 21/03/15,00:34:42,00,10,1, 11.7,1,1, 2.465, 10455.563, 287.553, 52640.694 21/03/15,00:34:42,01,10,1, 11.7,1,1, 2.465, 10455.540, 287.531, 52640.419 21/03/15,00:34:42,02,10,1, 11.7,1,1, 2.465, 10455.618, 287.511, 52640.423 21/03/15,00:34:42,03,10,1, 11.7,1,1, 2.465, 10455.617, 287.502, 52640.386 21/03/15,00:34:42,04,10,1, 11.7,1,1, 2.465, 10455.612, 287.485, 52640.397 21/03/15,00:34:42,05,10,1, 11.7,1,1, 2.465, 10455.648, 287.523, 52640.388 21/03/15,00:34:42,06,10,1, 11.7,1,1, 2.465, 10455.626, 287.492, 52640.353 21/03/15,00:34:42,07,10,1, 11.7,1,1, 2.465, 10455.631, 287.491, 52640.394 21/03/15,00:34:42,08,10,1, 11.7,1,1, 2.465, 10455.655, 287.476, 52640.376 21/03/15,00:34:42,09,10,1, 11.7,1,1, 2.465, 10455.669, 287.498, 52640.409 21/03/15,00:34:42,10,10,1, 11.7,1,1, 2.465, 10455.682, 287.489, 52640.409 21/03/15,00:34:42,11,10,1, 11.7,1,1, 2.465, 10455.697, 287.494, 52640.406 21/03/15,00:34:42,12,10,1, 11.7,1,1, 2.465, 10455.710, 287.501, 52640.397 21/03/15,00:34:42,13,10,1, 11.7,1,1, 2.465, 10455.719, 287.503, 52640.434 21/03/15,00:34:42,14,10,1, 11.7,1,1, 2.465, 10455.732, 287.490, 52640.412 21/03/15,00:34:42,15,10,1, 11.7,1,1, 2.465, 10455.737, 287.485, 52640.407 21/03/15,00:34:42,16,10,1, 11.7,1,1, 2.465, 10455.752, 287.482, 52640.429 21/03/15,00:34:42,17,10,1, 11.7,1,1, 2.465, 10455.771, 287.486, 52640.404 21/03/15,00:34:42,18,10,1, 11.7,1,1, 2.465, 10455.804, 287.472, 52640.381 21/03/15,00:34:42,19,10,1, 11.7,1,1, 2.465, 10455.809, 287.484, 52640.406 21/03/15,00:34:43,00,10,1, 11.9,1,1, 2.462, 10455.805, 287.484, 52640.406 21/03/15,00:34:43,01,10,1, 11.9,1,1, 2.462, 10455.835, 287.467, 52640.422 21/03/15,00:34:43,02,10,1, 11.9,1,1, 2.462, 10455.856, 287.471, 52640.435 21/03/15,00:34:43,03,10,1, 11.9,1,1, 2.462, 10455.837, 287.454, 52640.431 21/03/15,00:34:43,04,10,1, 11.9,1,1, 2.462, 10455.865, 287.467, 52640.427 21/03/15,00:34:43,05,10,1, 11.9,1,1, 2.462, 10455.871, 287.473, 52640.442 21/03/15,00:34:43,06,10,1, 11.9,1,1, 2.462, 10455.870, 287.429, 52640.372 21/03/15,00:34:43,07,10,1, 11.9,1,1, 2.462, 10455.898, 287.437, 52640.388 21/03/15,00:34:43,08,10,1, 11.9,1,1, 2.462, 10455.905, 287.442, 52640.362 21/03/15,00:34:43,09,10,1, 11.9,1,1, 2.462, 10455.915, 287.393, 52640.350 21/03/15,00:34:43,10,10,1, 11.9,1,1, 2.462, 10455.917, 287.413, 52640.387 21/03/15,00:34:43,11,10,1, 11.9,1,1, 2.462, 10455.947, 287.405, 52640.412 21/03/15,00:34:43,12,10,1, 11.9,1,1, 2.462, 10455.940, 287.383, 52640.400 21/03/15,00:34:43,13,10,1, 11.9,1,1, 2.462, 10455.968, 287.423, 52640.432 21/03/15,00:34:43,14,10,1, 11.9,1,1, 2.462, 10455.954, 287.389, 52640.373 21/03/15,00:34:43,15,10,1, 11.9,1,1, 2.462, 10455.954, 287.403, 52640.428 21/03/15,00:34:43,16,10,1, 11.9,1,1, 2.462, 10455.961, 287.377, 52640.383 21/03/15,00:34:43,17,10,1, 11.9,1,1, 2.462, 10455.986, 287.378, 52640.404 21/03/15,00:34:43,18,10,1, 11.9,1,1, 2.462, 10455.977, 287.389, 52640.412 21/03/15,00:34:43,19,10,1, 11.9,1,1, 2.462, 10455.984, 287.375, 52640.432 21/03/15,00:34:44,00,10,1, 11.9,1,1, 2.463, 10455.980, 287.375, 52640.432 21/03/15,00:34:44,01,10,1, 11.9,1,1, 2.463, 10456.023, 287.395, 52640.447 21/03/15,00:34:44,02,10,1, 11.9,1,1, 2.463, 10456.069, 287.403, 52640.418 21/03/15,00:34:44,03,10,1, 11.9,1,1, 2.463, 10456.078, 287.382, 52640.434 21/03/15,00:34:44,04,10,1, 11.9,1,1, 2.463, 10456.081, 287.399, 52640.466 21/03/15,00:34:44,05,10,1, 11.9,1,1, 2.463, 10456.094, 287.387, 52640.447 21/03/15,00:34:44,06,10,1, 11.9,1,1, 2.463, 10456.080, 287.375, 52640.455 21/03/15,00:34:44,07,10,1, 11.9,1,1, 2.463, 10456.097, 287.407, 52640.440 21/03/15,00:34:44,08,10,1, 11.9,1,1, 2.463, 10456.096, 287.401, 52640.447 21/03/15,00:34:44,09,10,1, 11.9,1,1, 2.463, 10456.136, 287.390, 52640.478 21/03/15,00:34:44,10,10,1, 11.9,1,1, 2.463, 10456.159, 287.422, 52640.475 21/03/15,00:34:44,11,10,1, 11.9,1,1, 2.463, 10456.136, 287.387, 52640.462 21/03/15,00:34:44,12,10,1, 11.9,1,1, 2.463, 10456.144, 287.414, 52640.504 21/03/15,00:34:44,13,10,1, 11.9,1,1, 2.463, 10456.174, 287.436, 52640.480 21/03/15,00:34:44,14,10,1, 11.9,1,1, 2.463, 10456.175, 287.414, 52640.493 21/03/15,00:34:44,15,10,1, 11.9,1,1, 2.463, 10456.208, 287.421, 52640.486 21/03/15,00:34:44,16,10,1, 11.9,1,1, 2.463, 10456.202, 287.411, 52640.495 21/03/15,00:34:44,17,10,1, 11.9,1,1, 2.463, 10456.223, 287.397, 52640.487 21/03/15,00:34:44,18,10,1, 11.9,1,1, 2.463, 10456.228, 287.394, 52640.514 21/03/15,00:34:44,19,10,1, 11.9,1,1, 2.463, 10456.254, 287.401, 52640.480 21/03/15,00:34:45,00,10,1, 11.8,1,1, 2.466, 10456.247, 287.401, 52640.480 21/03/15,00:34:45,01,10,1, 11.8,1,1, 2.466, 10456.242, 287.395, 52640.432 21/03/15,00:34:45,02,10,1, 11.8,1,1, 2.466, 10456.270, 287.375, 52640.463 21/03/15,00:34:45,03,10,1, 11.8,1,1, 2.466, 10456.286, 287.398, 52640.453 21/03/15,00:34:45,04,10,1, 11.8,1,1, 2.466, 10456.270, 287.381, 52640.473 21/03/15,00:34:45,05,10,1, 11.8,1,1, 2.466, 10456.316, 287.401, 52640.493 21/03/15,00:34:45,06,10,1, 11.8,1,1, 2.466, 10456.308, 287.415, 52640.489 21/03/15,00:34:45,07,10,1, 11.8,1,1, 2.466, 10456.328, 287.396, 52640.488 21/03/15,00:34:45,08,10,1, 11.8,1,1, 2.466, 10456.351, 287.413, 52640.499 21/03/15,00:34:45,09,10,1, 11.8,1,1, 2.466, 10456.348, 287.389, 52640.447 21/03/15,00:34:45,10,10,1, 11.8,1,1, 2.466, 10456.354, 287.396, 52640.493 21/03/15,00:34:45,11,10,1, 11.8,1,1, 2.466, 10456.340, 287.411, 52640.493 21/03/15,00:34:45,12,10,1, 11.8,1,1, 2.466, 10456.372, 287.403, 52640.520 21/03/15,00:34:45,13,10,1, 11.8,1,1, 2.466, 10456.405, 287.390, 52640.521 21/03/15,00:34:45,14,10,1, 11.8,1,1, 2.466, 10456.394, 287.406, 52640.526 21/03/15,00:34:45,15,10,1, 11.8,1,1, 2.466, 10456.394, 287.423, 52640.457 21/03/15,00:34:45,16,10,1, 11.8,1,1, 2.466, 10456.421, 287.403, 52640.496 21/03/15,00:34:45,17,10,1, 11.8,1,1, 2.466, 10456.420, 287.394, 52640.478 21/03/15,00:34:45,18,10,1, 11.8,1,1, 2.466, 10456.409, 287.397, 52640.482 21/03/15,00:34:45,19,10,1, 11.8,1,1, 2.466, 10456.429, 287.399, 52640.475 21/03/15,00:34:46,00,10,1, 11.9,1,1, 2.466, 10456.423, 287.399, 52640.475 21/03/15,00:34:46,01,10,1, 11.9,1,1, 2.466, 10456.449, 287.383, 52640.488 21/03/15,00:34:46,02,10,1, 11.9,1,1, 2.466, 10456.475, 287.407, 52640.491 21/03/15,00:34:46,03,10,1, 11.9,1,1, 2.466, 10456.480, 287.412, 52640.542 21/03/15,00:34:46,04,10,1, 11.9,1,1, 2.466, 10456.483, 287.414, 52640.521 21/03/15,00:34:46,05,10,1, 11.9,1,1, 2.466, 10456.493, 287.431, 52640.498 21/03/15,00:34:46,06,10,1, 11.9,1,1, 2.466, 10456.512, 287.399, 52640.530 21/03/15,00:34:46,07,10,1, 11.9,1,1, 2.466, 10456.514, 287.414, 52640.545 21/03/15,00:34:46,08,10,1, 11.9,1,1, 2.466, 10456.514, 287.403, 52640.485 21/03/15,00:34:46,09,10,1, 11.9,1,1, 2.466, 10456.508, 287.388, 52640.494 21/03/15,00:34:46,10,10,1, 11.9,1,1, 2.466, 10456.504, 287.391, 52640.510 21/03/15,00:34:46,11,10,1, 11.9,1,1, 2.466, 10456.546, 287.413, 52640.516 21/03/15,00:34:46,12,10,1, 11.9,1,1, 2.466, 10456.545, 287.428, 52640.525 21/03/15,00:34:46,13,10,1, 11.9,1,1, 2.466, 10456.537, 287.407, 52640.515 21/03/15,00:34:46,14,10,1, 11.9,1,1, 2.466, 10456.544, 287.418, 52640.508 21/03/15,00:34:46,15,10,1, 11.9,1,1, 2.466, 10456.543, 287.440, 52640.510 21/03/15,00:34:46,16,10,1, 11.9,1,1, 2.466, 10456.546, 287.446, 52640.512 21/03/15,00:34:46,17,10,1, 11.9,1,1, 2.466, 10456.586, 287.450, 52640.521 21/03/15,00:34:46,18,10,1, 11.9,1,1, 2.466, 10456.577, 287.438, 52640.532 21/03/15,00:34:46,19,10,1, 11.9,1,1, 2.466, 10456.618, 287.442, 52640.683 21/03/15,00:34:47,00,10,1, 11.9,1,1, 2.463, 10456.614, 287.442, 52640.683 21/03/15,00:34:47,01,10,1, 11.9,1,1, 2.463, 10456.537, 287.477, 52640.616 21/03/15,00:34:47,02,10,1, 11.9,1,1, 2.463, 10456.576, 287.473, 52640.495 21/03/15,00:34:47,03,10,1, 11.9,1,1, 2.463, 10456.548, 287.485, 52640.509 21/03/15,00:34:47,04,10,1, 11.9,1,1, 2.463, 10456.613, 287.496, 52640.478 21/03/15,00:34:47,05,10,1, 11.9,1,1, 2.463, 10456.607, 287.507, 52640.513 21/03/15,00:34:47,06,10,1, 11.9,1,1, 2.463, 10456.606, 287.494, 52640.530 21/03/15,00:34:47,07,10,1, 11.9,1,1, 2.463, 10456.608, 287.498, 52640.535 21/03/15,00:34:47,08,10,1, 11.9,1,1, 2.463, 10456.626, 287.532, 52640.549 21/03/15,00:34:47,09,10,1, 11.9,1,1, 2.463, 10456.625, 287.556, 52640.537 21/03/15,00:34:47,10,10,1, 11.9,1,1, 2.463, 10456.624, 287.559, 52640.575 21/03/15,00:34:47,11,10,1, 11.9,1,1, 2.463, 10456.606, 287.576, 52640.549 21/03/15,00:34:47,12,10,1, 11.9,1,1, 2.463, 10456.615, 287.562, 52640.542 21/03/15,00:34:47,13,10,1, 11.9,1,1, 2.463, 10456.628, 287.611, 52640.562 21/03/15,00:34:47,14,10,1, 11.9,1,1, 2.463, 10456.629, 287.583, 52640.553 21/03/15,00:34:47,15,10,1, 11.9,1,1, 2.463, 10456.632, 287.641, 52640.553 21/03/15,00:34:47,16,10,1, 11.9,1,1, 2.463, 10456.651, 287.603, 52640.543 21/03/15,00:34:47,17,10,1, 11.9,1,1, 2.463, 10456.655, 287.629, 52640.556 21/03/15,00:34:47,18,10,1, 11.9,1,1, 2.463, 10456.650, 287.615, 52640.611 21/03/15,00:34:47,19,10,1, 11.9,1,1, 2.463, 10456.694, 287.603, 52640.351 21/03/15,00:34:48,00,10,1, 11.9,1,1, 2.462, 10456.690, 287.603, 52640.351 21/03/15,00:34:48,01,10,1, 11.9,1,1, 2.462, 10456.686, 287.662, 52640.521 21/03/15,00:34:48,02,10,1, 11.9,1,1, 2.462, 10456.677, 287.686, 52640.567 21/03/15,00:34:48,03,10,1, 11.9,1,1, 2.462, 10456.696, 287.691, 52640.609 21/03/15,00:34:48,04,10,1, 11.9,1,1, 2.462, 10456.689, 287.674, 52640.611 21/03/15,00:34:48,05,10,1, 11.9,1,1, 2.462, 10456.699, 287.720, 52640.626 21/03/15,00:34:48,06,10,1, 11.9,1,1, 2.462, 10456.703, 287.706, 52640.650 21/03/15,00:34:48,07,10,1, 11.9,1,1, 2.462, 10456.726, 287.703, 52640.721 21/03/15,00:34:48,08,10,1, 11.9,1,1, 2.462, 10456.675, 287.726, 52640.568 21/03/15,00:34:48,09,10,1, 11.9,1,1, 2.462, 10456.692, 287.735, 52640.662 21/03/15,00:34:48,10,10,1, 11.9,1,1, 2.462, 10456.697, 287.746, 52640.630 21/03/15,00:34:48,11,10,1, 11.9,1,1, 2.462, 10456.734, 287.756, 52640.638 21/03/15,00:34:48,12,10,1, 11.9,1,1, 2.462, 10456.735, 287.750, 52640.608 21/03/15,00:34:48,13,10,1, 11.9,1,1, 2.462, 10456.773, 287.783, 52640.619 21/03/15,00:34:48,14,10,1, 11.9,1,1, 2.462, 10456.739, 287.792, 52640.617 21/03/15,00:34:48,15,10,1, 11.9,1,1, 2.462, 10456.769, 287.794, 52640.621 21/03/15,00:34:48,16,10,1, 11.9,1,1, 2.462, 10456.756, 287.812, 52640.592 21/03/15,00:34:48,17,10,1, 11.9,1,1, 2.462, 10456.770, 287.802, 52640.594 21/03/15,00:34:48,18,10,1, 11.9,1,1, 2.462, 10456.787, 287.828, 52640.578 21/03/15,00:34:48,19,10,1, 11.9,1,1, 2.462, 10456.767, 287.844, 52640.565 21/03/15,00:34:49,00,10,1, 11.8,1,1, 2.465, 10456.765, 287.844, 52640.565 21/03/15,00:34:49,01,10,1, 11.8,1,1, 2.465, 10456.785, 287.855, 52640.593 21/03/15,00:34:49,02,10,1, 11.8,1,1, 2.465, 10456.795, 287.848, 52640.495 21/03/15,00:34:49,03,10,1, 11.8,1,1, 2.465, 10456.821, 287.861, 52640.642 21/03/15,00:34:49,04,10,1, 11.8,1,1, 2.465, 10456.812, 287.883, 52640.630 21/03/15,00:34:49,05,10,1, 11.8,1,1, 2.465, 10456.781, 287.872, 52640.544 21/03/15,00:34:49,06,10,1, 11.8,1,1, 2.465, 10456.845, 287.892, 52640.667 21/03/15,00:34:49,07,10,1, 11.8,1,1, 2.465, 10456.832, 287.906, 52640.577 21/03/15,00:34:49,08,10,1, 11.8,1,1, 2.465, 10456.826, 287.918, 52640.605 21/03/15,00:34:49,09,10,1, 11.8,1,1, 2.465, 10456.853, 287.933, 52640.646 21/03/15,00:34:49,10,10,1, 11.8,1,1, 2.465, 10456.816, 287.945, 52640.597 21/03/15,00:34:49,11,10,1, 11.8,1,1, 2.465, 10456.830, 287.942, 52640.627 21/03/15,00:34:49,12,10,1, 11.8,1,1, 2.465, 10456.874, 287.955, 52640.632 21/03/15,00:34:49,13,10,1, 11.8,1,1, 2.465, 10456.850, 287.963, 52640.613 21/03/15,00:34:49,14,10,1, 11.8,1,1, 2.465, 10456.878, 287.962, 52640.595 21/03/15,00:34:49,15,10,1, 11.8,1,1, 2.465, 10456.864, 287.980, 52640.574 21/03/15,00:34:49,16,10,1, 11.8,1,1, 2.465, 10456.881, 287.967, 52640.587 21/03/15,00:34:49,17,10,1, 11.8,1,1, 2.465, 10456.903, 287.994, 52640.633 21/03/15,00:34:49,18,10,1, 11.8,1,1, 2.465, 10456.867, 287.993, 52640.567 21/03/15,00:34:49,19,10,1, 11.8,1,1, 2.465, 10456.882, 288.021, 52640.595 21/03/15,00:34:50,00,10,1, 11.9,1,1, 2.465, 10456.882, 288.021, 52640.595 21/03/15,00:34:50,01,10,1, 11.9,1,1, 2.465, 10456.898, 288.027, 52640.598 21/03/15,00:34:50,02,10,1, 11.9,1,1, 2.465, 10456.914, 288.046, 52640.577 21/03/15,00:34:50,03,10,1, 11.9,1,1, 2.465, 10456.934, 288.038, 52640.607 21/03/15,00:34:50,04,10,1, 11.9,1,1, 2.465, 10456.930, 288.047, 52640.620 21/03/15,00:34:50,05,10,1, 11.9,1,1, 2.465, 10456.939, 288.065, 52640.593 21/03/15,00:34:50,06,10,1, 11.9,1,1, 2.465, 10456.949, 288.047, 52640.581 21/03/15,00:34:50,07,10,1, 11.9,1,1, 2.465, 10456.943, 288.090, 52640.587 21/03/15,00:34:50,08,10,1, 11.9,1,1, 2.465, 10456.964, 288.105, 52640.576 21/03/15,00:34:50,09,10,1, 11.9,1,1, 2.465, 10456.981, 288.120, 52640.577 21/03/15,00:34:50,10,10,1, 11.9,1,1, 2.465, 10456.987, 288.119, 52640.620 21/03/15,00:34:50,11,10,1, 11.9,1,1, 2.465, 10456.993, 288.113, 52640.633 21/03/15,00:34:50,12,10,1, 11.9,1,1, 2.465, 10457.018, 288.121, 52640.583 21/03/15,00:34:50,13,10,1, 11.9,1,1, 2.465, 10457.014, 288.134, 52640.573 21/03/15,00:34:50,14,10,1, 11.9,1,1, 2.465, 10457.046, 288.140, 52640.613 21/03/15,00:34:50,15,10,1, 11.9,1,1, 2.465, 10457.055, 288.144, 52640.601 21/03/15,00:34:50,16,10,1, 11.9,1,1, 2.465, 10457.070, 288.146, 52640.600 21/03/15,00:34:50,17,10,1, 11.9,1,1, 2.465, 10457.056, 288.151, 52640.606 21/03/15,00:34:50,18,10,1, 11.9,1,1, 2.465, 10457.070, 288.158, 52640.603 21/03/15,00:34:50,19,10,1, 11.9,1,1, 2.465, 10457.084, 288.190, 52640.557 21/03/15,00:34:51,00,10,1, 11.9,1,1, 2.466, 10457.082, 288.190, 52640.557 21/03/15,00:34:51,01,10,1, 11.9,1,1, 2.466, 10457.108, 288.176, 52640.573 21/03/15,00:34:51,02,10,1, 11.9,1,1, 2.466, 10457.108, 288.176, 52640.620 21/03/15,00:34:51,03,10,1, 11.9,1,1, 2.466, 10457.113, 288.181, 52640.555 21/03/15,00:34:51,04,10,1, 11.9,1,1, 2.466, 10457.129, 288.200, 52640.600 21/03/15,00:34:51,05,10,1, 11.9,1,1, 2.466, 10457.147, 288.194, 52640.582 21/03/15,00:34:51,06,10,1, 11.9,1,1, 2.466, 10457.154, 288.183, 52640.586 21/03/15,00:34:51,07,10,1, 11.9,1,1, 2.466, 10457.149, 288.252, 52640.892 21/03/15,00:34:51,08,10,1, 11.9,1,1, 2.466, 10457.203, 288.197, 52640.595 21/03/15,00:34:51,09,10,1, 11.9,1,1, 2.466, 10457.221, 288.210, 52640.571 21/03/15,00:34:51,10,10,1, 11.9,1,1, 2.466, 10457.243, 288.185, 52640.591 21/03/15,00:34:51,11,10,1, 11.9,1,1, 2.466, 10457.203, 288.232, 52640.611 21/03/15,00:34:51,12,10,1, 11.9,1,1, 2.466, 10457.233, 288.226, 52640.579 21/03/15,00:34:51,13,10,1, 11.9,1,1, 2.466, 10457.258, 288.246, 52640.575 21/03/15,00:34:51,14,10,1, 11.9,1,1, 2.466, 10457.269, 288.251, 52640.577 21/03/15,00:34:51,15,10,1, 11.9,1,1, 2.466, 10457.276, 288.290, 52640.603 21/03/15,00:34:51,16,10,1, 11.9,1,1, 2.466, 10457.311, 288.299, 52640.617 21/03/15,00:34:51,17,10,1, 11.9,1,1, 2.466, 10457.357, 288.262, 52640.382 21/03/15,00:34:51,18,10,1, 11.9,1,1, 2.466, 10457.349, 288.310, 52640.563 21/03/15,00:34:51,19,10,1, 11.9,1,1, 2.466, 10457.351, 288.305, 52640.601 21/03/15,00:34:52,00,10,1, 11.9,1,1, 2.464, 10457.349, 288.305, 52640.601 21/03/15,00:34:52,01,10,1, 11.9,1,1, 2.464, 10457.388, 288.344, 52640.654 21/03/15,00:34:52,02,10,1, 11.9,1,1, 2.464, 10457.424, 288.348, 52640.641 21/03/15,00:34:52,03,10,1, 11.9,1,1, 2.464, 10457.425, 288.373, 52640.662 21/03/15,00:34:52,04,10,1, 11.9,1,1, 2.464, 10457.443, 288.392, 52640.707 21/03/15,00:34:52,05,10,1, 11.9,1,1, 2.464, 10457.465, 288.380, 52640.676 21/03/15,00:34:52,06,10,1, 11.9,1,1, 2.464, 10457.494, 288.408, 52640.680 21/03/15,00:34:52,07,10,1, 11.9,1,1, 2.464, 10457.469, 288.398, 52640.660 21/03/15,00:34:52,08,10,1, 11.9,1,1, 2.464, 10457.493, 288.427, 52640.653 21/03/15,00:34:52,09,10,1, 11.9,1,1, 2.464, 10457.511, 288.434, 52640.663 21/03/15,00:34:52,10,10,1, 11.9,1,1, 2.464, 10457.525, 288.437, 52640.674 21/03/15,00:34:52,11,10,1, 11.9,1,1, 2.464, 10457.547, 288.422, 52640.651 21/03/15,00:34:52,12,10,1, 11.9,1,1, 2.464, 10457.583, 288.465, 52640.633 21/03/15,00:34:52,13,10,1, 11.9,1,1, 2.464, 10457.574, 288.444, 52640.664 21/03/15,00:34:52,14,10,1, 11.9,1,1, 2.464, 10457.577, 288.468, 52640.644 21/03/15,00:34:52,15,10,1, 11.9,1,1, 2.464, 10457.618, 288.465, 52640.654 21/03/15,00:34:52,16,10,1, 11.9,1,1, 2.464, 10457.637, 288.450, 52640.643 21/03/15,00:34:52,17,10,1, 11.9,1,1, 2.464, 10457.666, 288.464, 52640.650 21/03/15,00:34:52,18,10,1, 11.9,1,1, 2.464, 10457.695, 288.469, 52640.620 21/03/15,00:34:52,19,10,1, 11.9,1,1, 2.464, 10457.684, 288.464, 52640.604 21/03/15,00:34:53,00,10,1, 11.9,1,1, 2.463, 10457.683, 288.464, 52640.604 21/03/15,00:34:53,01,10,1, 11.9,1,1, 2.463, 10457.743, 288.505, 52640.671 21/03/15,00:34:53,02,10,1, 11.9,1,1, 2.463, 10457.734, 288.492, 52640.586 21/03/15,00:34:53,03,10,1, 11.9,1,1, 2.463, 10457.774, 288.513, 52640.672 21/03/15,00:34:53,04,10,1, 11.9,1,1, 2.463, 10457.796, 288.523, 52640.658 21/03/15,00:34:53,05,10,1, 11.9,1,1, 2.463, 10457.819, 288.511, 52640.634 21/03/15,00:34:53,06,10,1, 11.9,1,1, 2.463, 10457.818, 288.533, 52640.626 21/03/15,00:34:53,07,10,1, 11.9,1,1, 2.463, 10457.860, 288.516, 52640.667 21/03/15,00:34:53,08,10,1, 11.9,1,1, 2.463, 10457.895, 288.534, 52640.676 21/03/15,00:34:53,09,10,1, 11.9,1,1, 2.463, 10457.911, 288.555, 52640.663 21/03/15,00:34:53,10,10,1, 11.9,1,1, 2.463, 10457.928, 288.547, 52640.663 21/03/15,00:34:53,11,10,1, 11.9,1,1, 2.463, 10457.954, 288.560, 52640.679 21/03/15,00:34:53,12,10,1, 11.9,1,1, 2.463, 10457.960, 288.577, 52640.683 21/03/15,00:34:53,13,10,1, 11.9,1,1, 2.463, 10457.984, 288.573, 52640.651 21/03/15,00:34:53,14,10,1, 11.9,1,1, 2.463, 10458.009, 288.597, 52640.657 21/03/15,00:34:53,15,10,1, 11.9,1,1, 2.463, 10458.069, 288.587, 52640.658 21/03/15,00:34:53,16,10,1, 11.9,1,1, 2.463, 10458.065, 288.601, 52640.677 21/03/15,00:34:53,17,10,1, 11.9,1,1, 2.463, 10458.072, 288.602, 52640.671 21/03/15,00:34:53,18,10,1, 11.9,1,1, 2.463, 10458.120, 288.604, 52640.679 21/03/15,00:34:53,19,10,1, 11.9,1,1, 2.463, 10458.149, 288.593, 52640.655 21/03/15,00:34:54,00,10,1, 11.9,1,1, 2.459, 10458.142, 288.593, 52640.655 21/03/15,00:34:54,01,10,1, 11.9,1,1, 2.459, 10458.168, 288.615, 52640.673 21/03/15,00:34:54,02,10,1, 11.9,1,1, 2.459, 10458.201, 288.584, 52640.700 21/03/15,00:34:54,03,10,1, 11.9,1,1, 2.459, 10458.245, 288.591, 52640.666 21/03/15,00:34:54,04,10,1, 11.9,1,1, 2.459, 10458.235, 288.589, 52640.677 21/03/15,00:34:54,05,10,1, 11.9,1,1, 2.459, 10458.256, 288.587, 52640.674 21/03/15,00:34:54,06,10,1, 11.9,1,1, 2.459, 10458.292, 288.582, 52640.696 21/03/15,00:34:54,07,10,1, 11.9,1,1, 2.459, 10458.310, 288.565, 52640.660 21/03/15,00:34:54,08,10,1, 11.9,1,1, 2.459, 10458.316, 288.561, 52640.669 21/03/15,00:34:54,09,10,1, 11.9,1,1, 2.459, 10458.345, 288.569, 52640.630 21/03/15,00:34:54,10,10,1, 11.9,1,1, 2.459, 10458.370, 288.577, 52640.611 21/03/15,00:34:54,11,10,1, 11.9,1,1, 2.459, 10458.407, 288.597, 52640.602 21/03/15,00:34:54,12,10,1, 11.9,1,1, 2.459, 10458.433, 288.569, 52640.580 21/03/15,00:34:54,13,10,1, 11.9,1,1, 2.459, 10458.435, 288.564, 52640.626 21/03/15,00:34:54,14,10,1, 11.9,1,1, 2.459, 10458.484, 288.570, 52640.562 21/03/15,00:34:54,15,10,1, 11.9,1,1, 2.459, 10458.499, 288.559, 52640.573 21/03/15,00:34:54,16,10,1, 11.9,1,1, 2.459, 10458.511, 288.576, 52640.626 21/03/15,00:34:54,17,10,1, 11.9,1,1, 2.459, 10458.540, 288.583, 52640.642 21/03/15,00:34:54,18,10,1, 11.9,1,1, 2.459, 10458.568, 288.583, 52640.620 21/03/15,00:34:54,19,10,1, 11.9,1,1, 2.459, 10458.595, 288.595, 52640.615 21/03/15,00:34:55,00,10,1, 11.9,1,1, 2.462, 10458.592, 288.595, 52640.615 21/03/15,00:34:55,01,10,1, 11.9,1,1, 2.462, 10458.665, 288.582, 52640.630 21/03/15,00:34:55,02,10,1, 11.9,1,1, 2.462, 10458.664, 288.585, 52640.622 21/03/15,00:34:55,03,10,1, 11.9,1,1, 2.462, 10458.682, 288.610, 52640.637 21/03/15,00:34:55,04,10,1, 11.9,1,1, 2.462, 10458.710, 288.590, 52640.612 21/03/15,00:34:55,05,10,1, 11.9,1,1, 2.462, 10458.745, 288.620, 52640.648 21/03/15,00:34:55,06,10,1, 11.9,1,1, 2.462, 10458.767, 288.613, 52640.596 21/03/15,00:34:55,07,10,1, 11.9,1,1, 2.462, 10458.796, 288.632, 52640.630 21/03/15,00:34:55,08,10,1, 11.9,1,1, 2.462, 10458.816, 288.640, 52640.636 21/03/15,00:34:55,09,10,1, 11.9,1,1, 2.462, 10458.832, 288.625, 52640.604 21/03/15,00:34:55,10,10,1, 11.9,1,1, 2.462, 10458.879, 288.636, 52640.641 21/03/15,00:34:55,11,10,1, 11.9,1,1, 2.462, 10458.894, 288.627, 52640.616 21/03/15,00:34:55,12,10,1, 11.9,1,1, 2.462, 10458.894, 288.639, 52640.649 21/03/15,00:34:55,13,10,1, 11.9,1,1, 2.462, 10458.936, 288.618, 52640.615 21/03/15,00:34:55,14,10,1, 11.9,1,1, 2.462, 10458.957, 288.641, 52640.596 21/03/15,00:34:55,15,10,1, 11.9,1,1, 2.462, 10458.983, 288.650, 52640.611 21/03/15,00:34:55,16,10,1, 11.9,1,1, 2.462, 10459.002, 288.655, 52640.647 21/03/15,00:34:55,17,10,1, 11.9,1,1, 2.462, 10459.011, 288.658, 52640.632 21/03/15,00:34:55,18,10,1, 11.9,1,1, 2.462, 10459.012, 288.654, 52640.593 21/03/15,00:34:55,19,10,1, 11.9,1,1, 2.462, 10459.044, 288.656, 52640.540 21/03/15,00:34:56,00,10,1, 11.9,1,1, 2.465, 10459.043, 288.656, 52640.540 21/03/15,00:34:56,01,10,1, 11.9,1,1, 2.465, 10459.085, 288.644, 52640.602 21/03/15,00:34:56,02,10,1, 11.9,1,1, 2.465, 10459.139, 288.660, 52640.624 21/03/15,00:34:56,03,10,1, 11.9,1,1, 2.465, 10459.148, 288.636, 52640.575 21/03/15,00:34:56,04,10,1, 11.9,1,1, 2.465, 10459.166, 288.669, 52640.636 21/03/15,00:34:56,05,10,1, 11.9,1,1, 2.465, 10459.156, 288.673, 52640.586 21/03/15,00:34:56,06,10,1, 11.9,1,1, 2.465, 10459.187, 288.661, 52640.621 21/03/15,00:34:56,07,10,1, 11.9,1,1, 2.465, 10459.209, 288.660, 52640.649 21/03/15,00:34:56,08,10,1, 11.9,1,1, 2.465, 10459.241, 288.717, 52640.595 21/03/15,00:34:56,09,10,1, 11.9,1,1, 2.465, 10459.260, 288.690, 52640.631 21/03/15,00:34:56,10,10,1, 11.9,1,1, 2.465, 10459.291, 288.707, 52640.643 21/03/15,00:34:56,11,10,1, 11.9,1,1, 2.465, 10459.327, 288.706, 52640.605 21/03/15,00:34:56,12,10,1, 11.9,1,1, 2.465, 10459.340, 288.740, 52640.628 21/03/15,00:34:56,13,10,1, 11.9,1,1, 2.465, 10459.342, 288.757, 52640.630 21/03/15,00:34:56,14,10,1, 11.9,1,1, 2.465, 10459.388, 288.762, 52640.729 21/03/15,00:34:56,15,10,1, 11.9,1,1, 2.465, 10459.412, 288.757, 52640.619 21/03/15,00:34:56,16,10,1, 11.9,1,1, 2.465, 10459.428, 288.792, 52640.635 21/03/15,00:34:56,17,10,1, 11.9,1,1, 2.465, 10459.451, 288.775, 52640.633 21/03/15,00:34:56,18,10,1, 11.9,1,1, 2.465, 10459.493, 288.835, 52640.678 21/03/15,00:34:56,19,10,1, 11.9,1,1, 2.465, 10459.499, 288.813, 52640.615 21/03/15,00:34:57,00,11,1, 11.9,1,1, 2.465, 10459.493, 288.813, 52640.615 21/03/15,00:34:57,01,11,1, 11.9,1,1, 2.465, 10459.546, 288.862, 52640.645 21/03/15,00:34:57,02,11,1, 11.9,1,1, 2.465, 10459.536, 288.852, 52640.642 21/03/15,00:34:57,03,11,1, 11.9,1,1, 2.465, 10459.600, 288.846, 52640.661 21/03/15,00:34:57,04,11,1, 11.9,1,1, 2.465, 10459.578, 288.878, 52640.615 21/03/15,00:34:57,05,11,1, 11.9,1,1, 2.465, 10459.613, 288.871, 52640.639 21/03/15,00:34:57,06,11,1, 11.9,1,1, 2.465, 10459.632, 288.869, 52640.621 21/03/15,00:34:57,07,11,1, 11.9,1,1, 2.465, 10459.649, 288.893, 52640.620 21/03/15,00:34:57,08,11,1, 11.9,1,1, 2.465, 10459.680, 288.887, 52640.638 21/03/15,00:34:57,09,11,1, 11.9,1,1, 2.465, 10459.697, 288.902, 52640.628 21/03/15,00:34:57,10,11,1, 11.9,1,1, 2.465, 10459.701, 288.919, 52640.636 21/03/15,00:34:57,11,11,1, 11.9,1,1, 2.465, 10459.709, 288.884, 52640.638 21/03/15,00:34:57,12,11,1, 11.9,1,1, 2.465, 10459.747, 288.906, 52640.647 21/03/15,00:34:57,13,11,1, 11.9,1,1, 2.465, 10459.732, 288.922, 52640.603 21/03/15,00:34:57,14,11,1, 11.9,1,1, 2.465, 10459.765, 288.912, 52640.624 21/03/15,00:34:57,15,11,1, 11.9,1,1, 2.465, 10459.791, 288.928, 52640.602 21/03/15,00:34:57,16,11,1, 11.9,1,1, 2.465, 10459.803, 288.908, 52640.626 21/03/15,00:34:57,17,11,1, 11.9,1,1, 2.465, 10459.826, 288.914, 52640.641 21/03/15,00:34:57,18,11,1, 11.9,1,1, 2.465, 10459.841, 288.951, 52640.607 21/03/15,00:34:57,19,11,1, 11.9,1,1, 2.465, 10459.846, 288.965, 52640.605 21/03/15,00:34:58,00,10,1, 11.8,1,1, 2.465, 10459.844, 288.965, 52640.605 21/03/15,00:34:58,01,10,1, 11.8,1,1, 2.465, 10459.898, 288.981, 52640.634 21/03/15,00:34:58,02,10,1, 11.8,1,1, 2.465, 10459.922, 288.966, 52640.649 21/03/15,00:34:58,03,10,1, 11.8,1,1, 2.465, 10459.949, 288.982, 52640.643 21/03/15,00:34:58,04,10,1, 11.8,1,1, 2.465, 10459.979, 289.010, 52640.660 21/03/15,00:34:58,05,10,1, 11.8,1,1, 2.465, 10459.955, 289.005, 52640.631 21/03/15,00:34:58,06,10,1, 11.8,1,1, 2.465, 10459.978, 289.016, 52640.628 21/03/15,00:34:58,07,10,1, 11.8,1,1, 2.465, 10459.990, 289.029, 52640.650 21/03/15,00:34:58,08,10,1, 11.8,1,1, 2.465, 10460.025, 289.054, 52640.662 21/03/15,00:34:58,09,10,1, 11.8,1,1, 2.465, 10460.053, 289.061, 52640.654 21/03/15,00:34:58,10,10,1, 11.8,1,1, 2.465, 10460.047, 289.057, 52640.614 21/03/15,00:34:58,11,10,1, 11.8,1,1, 2.465, 10460.059, 289.077, 52640.631 21/03/15,00:34:58,12,10,1, 11.8,1,1, 2.465, 10460.070, 289.101, 52640.647 21/03/15,00:34:58,13,10,1, 11.8,1,1, 2.465, 10460.082, 289.085, 52640.624 21/03/15,00:34:58,14,10,1, 11.8,1,1, 2.465, 10460.108, 289.140, 52640.668 21/03/15,00:34:58,15,10,1, 11.8,1,1, 2.465, 10460.135, 289.115, 52640.671 21/03/15,00:34:58,16,10,1, 11.8,1,1, 2.465, 10460.142, 289.106, 52640.628 21/03/15,00:34:58,17,10,1, 11.8,1,1, 2.465, 10460.157, 289.131, 52640.676 21/03/15,00:34:58,18,10,1, 11.8,1,1, 2.465, 10460.176, 289.136, 52640.629 21/03/15,00:34:58,19,10,1, 11.8,1,1, 2.465, 10460.171, 289.139, 52640.589 21/03/15,00:34:59,00,10,1, 11.9,1,1, 2.463, 10460.169, 289.139, 52640.589 21/03/15,00:34:59,01,10,1, 11.9,1,1, 2.463, 10460.203, 289.160, 52640.600 21/03/15,00:34:59,02,10,1, 11.9,1,1, 2.463, 10460.190, 289.155, 52640.703 21/03/15,00:34:59,03,10,1, 11.9,1,1, 2.463, 10460.245, 289.145, 52640.639 21/03/15,00:34:59,04,10,1, 11.9,1,1, 2.463, 10460.259, 289.137, 52640.593 21/03/15,00:34:59,05,10,1, 11.9,1,1, 2.463, 10460.259, 289.148, 52640.649 21/03/15,00:34:59,06,10,1, 11.9,1,1, 2.463, 10460.264, 289.159, 52640.598 21/03/15,00:34:59,07,10,1, 11.9,1,1, 2.463, 10460.308, 289.166, 52640.579 21/03/15,00:34:59,08,10,1, 11.9,1,1, 2.463, 10460.316, 289.160, 52640.585 21/03/15,00:34:59,09,10,1, 11.9,1,1, 2.463, 10460.309, 289.187, 52640.591 21/03/15,00:34:59,10,10,1, 11.9,1,1, 2.463, 10460.343, 289.186, 52640.571 21/03/15,00:34:59,11,10,1, 11.9,1,1, 2.463, 10460.342, 289.182, 52640.584 21/03/15,00:34:59,12,10,1, 11.9,1,1, 2.463, 10460.371, 289.172, 52640.554 21/03/15,00:34:59,13,10,1, 11.9,1,1, 2.463, 10460.373, 289.194, 52640.578 21/03/15,00:34:59,14,10,1, 11.9,1,1, 2.463, 10460.402, 289.205, 52640.556 21/03/15,00:34:59,15,10,1, 11.9,1,1, 2.463, 10460.412, 289.239, 52640.591 21/03/15,00:34:59,16,10,1, 11.9,1,1, 2.463, 10460.404, 289.215, 52640.615 21/03/15,00:34:59,17,10,1, 11.9,1,1, 2.463, 10460.454, 289.240, 52640.540 21/03/15,00:34:59,18,10,1, 11.9,1,1, 2.463, 10460.449, 289.237, 52640.597 21/03/15,00:34:59,19,10,1, 11.9,1,1, 2.463, 10460.492, 289.271, 52640.654 21/03/15,00:35:00,00,10,1, 11.8,1,1, 2.466, 10460.486, 289.271, 52640.654 21/03/15,00:35:00,01,10,1, 11.8,1,1, 2.466, 10460.488, 289.252, 52640.614 21/03/15,00:35:00,02,10,1, 11.8,1,1, 2.466, 10460.505, 289.279, 52640.614 21/03/15,00:35:00,03,10,1, 11.8,1,1, 2.466, 10460.498, 289.295, 52640.624 21/03/15,00:35:00,04,10,1, 11.8,1,1, 2.466, 10460.530, 289.283, 52640.589 21/03/15,00:35:00,05,10,1, 11.8,1,1, 2.466, 10460.530, 289.298, 52640.586 21/03/15,00:35:00,06,10,1, 11.8,1,1, 2.466, 10460.554, 289.311, 52640.608 21/03/15,00:35:00,07,10,1, 11.8,1,1, 2.466, 10460.556, 289.293, 52640.572 21/03/15,00:35:00,08,10,1, 11.8,1,1, 2.466, 10460.572, 289.303, 52640.586 21/03/15,00:35:00,09,10,1, 11.8,1,1, 2.466, 10460.590, 289.307, 52640.586 21/03/15,00:35:00,10,10,1, 11.8,1,1, 2.466, 10460.580, 289.331, 52640.547 21/03/15,00:35:00,11,10,1, 11.8,1,1, 2.466, 10460.596, 289.338, 52640.630 21/03/15,00:35:00,12,10,1, 11.8,1,1, 2.466, 10460.593, 289.312, 52640.566 21/03/15,00:35:00,13,10,1, 11.8,1,1, 2.466, 10460.596, 289.359, 52640.579 21/03/15,00:35:00,14,10,1, 11.8,1,1, 2.466, 10460.605, 289.350, 52640.580 21/03/15,00:35:00,15,10,1, 11.8,1,1, 2.466, 10460.630, 289.333, 52640.552 21/03/15,00:35:00,16,10,1, 11.8,1,1, 2.466, 10460.632, 289.346, 52640.561 21/03/15,00:35:00,17,10,1, 11.8,1,1, 2.466, 10460.632, 289.361, 52640.529 21/03/15,00:35:00,18,10,1, 11.8,1,1, 2.466, 10460.660, 289.365, 52640.543 21/03/15,00:35:00,19,10,1, 11.8,1,1, 2.466, 10460.639, 289.380, 52640.563 21/03/15,00:35:01,00,10,1, 11.9,1,1, 2.464, 10460.637, 289.380, 52640.563 21/03/15,00:35:01,01,10,1, 11.9,1,1, 2.464, 10460.683, 289.383, 52640.613 21/03/15,00:35:01,02,10,1, 11.9,1,1, 2.464, 10460.658, 289.398, 52640.651 21/03/15,00:35:01,03,10,1, 11.9,1,1, 2.464, 10460.726, 289.391, 52640.564 21/03/15,00:35:01,04,10,1, 11.9,1,1, 2.464, 10460.721, 289.426, 52640.538 21/03/15,00:35:01,05,10,1, 11.9,1,1, 2.464, 10460.746, 289.444, 52640.589 21/03/15,00:35:01,06,10,1, 11.9,1,1, 2.464, 10460.740, 289.448, 52640.595 21/03/15,00:35:01,07,10,1, 11.9,1,1, 2.464, 10460.734, 289.434, 52640.577 21/03/15,00:35:01,08,10,1, 11.9,1,1, 2.464, 10460.765, 289.496, 52640.567 21/03/15,00:35:01,09,10,1, 11.9,1,1, 2.464, 10460.751, 289.478, 52640.555 21/03/15,00:35:01,10,10,1, 11.9,1,1, 2.464, 10460.818, 289.494, 52640.607 21/03/15,00:35:01,11,10,1, 11.9,1,1, 2.464, 10460.779, 289.511, 52640.585 21/03/15,00:35:01,12,10,1, 11.9,1,1, 2.464, 10460.797, 289.526, 52640.584 21/03/15,00:35:01,13,10,1, 11.9,1,1, 2.464, 10460.794, 289.561, 52640.617 21/03/15,00:35:01,14,10,1, 11.9,1,1, 2.464, 10460.826, 289.562, 52640.574 21/03/15,00:35:01,15,10,1, 11.9,1,1, 2.464, 10460.833, 289.584, 52640.622 21/03/15,00:35:01,16,10,1, 11.9,1,1, 2.464, 10460.845, 289.645, 52640.648 21/03/15,00:35:01,17,10,1, 11.9,1,1, 2.464, 10460.851, 289.598, 52640.600 21/03/15,00:35:01,18,10,1, 11.9,1,1, 2.464, 10460.877, 289.611, 52640.643 21/03/15,00:35:01,19,10,1, 11.9,1,1, 2.464, 10460.866, 289.628, 52640.621 21/03/15,00:35:02,00,10,1, 11.9,1,1, 2.463, 10460.862, 289.628, 52640.621 21/03/15,00:35:02,01,10,1, 11.9,1,1, 2.463, 10460.892, 289.654, 52640.649 21/03/15,00:35:02,02,10,1, 11.9,1,1, 2.463, 10460.892, 289.671, 52640.633 21/03/15,00:35:02,03,10,1, 11.9,1,1, 2.463, 10460.901, 289.683, 52640.654 21/03/15,00:35:02,04,10,1, 11.9,1,1, 2.463, 10460.930, 289.720, 52640.682 21/03/15,00:35:02,05,10,1, 11.9,1,1, 2.463, 10460.924, 289.718, 52640.664 21/03/15,00:35:02,06,10,1, 11.9,1,1, 2.463, 10460.942, 289.709, 52640.656 21/03/15,00:35:02,07,10,1, 11.9,1,1, 2.463, 10460.961, 289.735, 52640.688 21/03/15,00:35:02,08,10,1, 11.9,1,1, 2.463, 10460.962, 289.736, 52640.625 21/03/15,00:35:02,09,10,1, 11.9,1,1, 2.463, 10460.983, 289.726, 52640.669 21/03/15,00:35:02,10,10,1, 11.9,1,1, 2.463, 10460.979, 289.771, 52640.645 21/03/15,00:35:02,11,10,1, 11.9,1,1, 2.463, 10460.994, 289.739, 52640.664 21/03/15,00:35:02,12,10,1, 11.9,1,1, 2.463, 10461.004, 289.797, 52640.662 21/03/15,00:35:02,13,10,1, 11.9,1,1, 2.463, 10461.023, 289.792, 52640.658 21/03/15,00:35:02,14,10,1, 11.9,1,1, 2.463, 10461.043, 289.803, 52640.673 21/03/15,00:35:02,15,10,1, 11.9,1,1, 2.463, 10461.059, 289.826, 52640.653 21/03/15,00:35:02,16,10,1, 11.9,1,1, 2.463, 10461.057, 289.856, 52640.699 21/03/15,00:35:02,17,10,1, 11.9,1,1, 2.463, 10461.077, 289.836, 52640.668 21/03/15,00:35:02,18,10,1, 11.9,1,1, 2.463, 10461.112, 289.854, 52640.698 21/03/15,00:35:02,19,10,1, 11.9,1,1, 2.463, 10461.108, 289.879, 52640.617 21/03/15,00:35:03,00,10,1, 11.9,1,1, 2.465, 10461.104, 289.879, 52640.617 21/03/15,00:35:03,01,10,1, 11.9,1,1, 2.465, 10461.169, 289.948, 52640.700 21/03/15,00:35:03,02,10,1, 11.9,1,1, 2.465, 10461.180, 289.954, 52640.690 21/03/15,00:35:03,03,10,1, 11.9,1,1, 2.465, 10461.178, 289.965, 52640.700 21/03/15,00:35:03,04,10,1, 11.9,1,1, 2.465, 10461.206, 289.964, 52640.721 21/03/15,00:35:03,05,10,1, 11.9,1,1, 2.465, 10461.211, 290.001, 52640.748 21/03/15,00:35:03,06,10,1, 11.9,1,1, 2.465, 10461.239, 290.030, 52640.764 21/03/15,00:35:03,07,10,1, 11.9,1,1, 2.465, 10461.250, 290.043, 52640.725 21/03/15,00:35:03,08,10,1, 11.9,1,1, 2.465, 10461.260, 290.071, 52640.727 21/03/15,00:35:03,09,10,1, 11.9,1,1, 2.465, 10461.280, 290.101, 52640.774 21/03/15,00:35:03,10,10,1, 11.9,1,1, 2.465, 10461.308, 290.115, 52640.760 21/03/15,00:35:03,11,10,1, 11.9,1,1, 2.465, 10461.337, 290.110, 52640.717 21/03/15,00:35:03,12,10,1, 11.9,1,1, 2.465, 10461.328, 290.142, 52640.733 21/03/15,00:35:03,13,10,1, 11.9,1,1, 2.465, 10461.341, 290.142, 52640.714 21/03/15,00:35:03,14,10,1, 11.9,1,1, 2.465, 10461.347, 290.147, 52640.718 21/03/15,00:35:03,15,10,1, 11.9,1,1, 2.465, 10461.381, 290.177, 52640.724 21/03/15,00:35:03,16,10,1, 11.9,1,1, 2.465, 10461.372, 290.201, 52640.750 21/03/15,00:35:03,17,10,1, 11.9,1,1, 2.465, 10461.387, 290.220, 52640.716 21/03/15,00:35:03,18,10,1, 11.9,1,1, 2.465, 10461.399, 290.246, 52640.741 21/03/15,00:35:03,19,10,1, 11.9,1,1, 2.465, 10461.401, 290.237, 52640.649 21/03/15,00:35:04,00,11,1, 11.9,1,1, 2.462, 10461.396, 290.237, 52640.649 21/03/15,00:35:04,01,11,1, 11.9,1,1, 2.462, 10461.438, 290.266, 52640.700 21/03/15,00:35:04,02,11,1, 11.9,1,1, 2.462, 10461.470, 290.265, 52640.718 21/03/15,00:35:04,03,11,1, 11.9,1,1, 2.462, 10461.457, 290.299, 52640.737 21/03/15,00:35:04,04,11,1, 11.9,1,1, 2.462, 10461.474, 290.307, 52640.748 21/03/15,00:35:04,05,11,1, 11.9,1,1, 2.462, 10461.482, 290.324, 52640.722 21/03/15,00:35:04,06,11,1, 11.9,1,1, 2.462, 10461.535, 290.345, 52640.726 21/03/15,00:35:04,07,11,1, 11.9,1,1, 2.462, 10461.546, 290.389, 52640.709 21/03/15,00:35:04,08,11,1, 11.9,1,1, 2.462, 10461.560, 290.379, 52640.739 21/03/15,00:35:04,09,11,1, 11.9,1,1, 2.462, 10461.567, 290.405, 52640.696 21/03/15,00:35:04,10,11,1, 11.9,1,1, 2.462, 10461.594, 290.445, 52640.730 21/03/15,00:35:04,11,11,1, 11.9,1,1, 2.462, 10461.619, 290.442, 52640.694 21/03/15,00:35:04,12,11,1, 11.9,1,1, 2.462, 10461.629, 290.449, 52640.705 21/03/15,00:35:04,13,11,1, 11.9,1,1, 2.462, 10461.660, 290.458, 52640.728 21/03/15,00:35:04,14,11,1, 11.9,1,1, 2.462, 10461.673, 290.485, 52640.747 21/03/15,00:35:04,15,11,1, 11.9,1,1, 2.462, 10461.704, 290.519, 52640.774 21/03/15,00:35:04,16,11,1, 11.9,1,1, 2.462, 10461.733, 290.531, 52640.738 21/03/15,00:35:04,17,11,1, 11.9,1,1, 2.462, 10461.751, 290.564, 52640.687 21/03/15,00:35:04,18,11,1, 11.9,1,1, 2.462, 10461.762, 290.598, 52640.777 21/03/15,00:35:04,19,11,1, 11.9,1,1, 2.462, 10461.787, 290.571, 52640.738 21/03/15,00:35:05,00,10,1, 11.9,1,1, 2.463, 10461.780, 290.571, 52640.738 21/03/15,00:35:05,01,10,1, 11.9,1,1, 2.463, 10461.828, 290.628, 52640.745 21/03/15,00:35:05,02,10,1, 11.9,1,1, 2.463, 10461.845, 290.641, 52640.702 21/03/15,00:35:05,03,10,1, 11.9,1,1, 2.463, 10461.864, 290.653, 52640.712 21/03/15,00:35:05,04,10,1, 11.9,1,1, 2.463, 10461.882, 290.629, 52640.724 21/03/15,00:35:05,05,10,1, 11.9,1,1, 2.463, 10461.892, 290.662, 52640.696 21/03/15,00:35:05,06,10,1, 11.9,1,1, 2.463, 10461.932, 290.675, 52640.677 21/03/15,00:35:05,07,10,1, 11.9,1,1, 2.463, 10461.947, 290.681, 52640.672 21/03/15,00:35:05,08,10,1, 11.9,1,1, 2.463, 10461.950, 290.701, 52640.612 21/03/15,00:35:05,09,10,1, 11.9,1,1, 2.463, 10461.990, 290.710, 52640.600 21/03/15,00:35:05,10,10,1, 11.9,1,1, 2.463, 10461.995, 290.700, 52640.636 21/03/15,00:35:05,11,10,1, 11.9,1,1, 2.463, 10462.040, 290.698, 52640.637 21/03/15,00:35:05,12,10,1, 11.9,1,1, 2.463, 10462.067, 290.673, 52640.597 21/03/15,00:35:05,13,10,1, 11.9,1,1, 2.463, 10462.079, 290.714, 52640.583 21/03/15,00:35:05,14,10,1, 11.9,1,1, 2.463, 10462.084, 290.718, 52640.593 21/03/15,00:35:05,15,10,1, 11.9,1,1, 2.463, 10462.118, 290.705, 52640.574 21/03/15,00:35:05,16,10,1, 11.9,1,1, 2.463, 10462.143, 290.726, 52640.569 21/03/15,00:35:05,17,10,1, 11.9,1,1, 2.463, 10462.139, 290.754, 52640.557 21/03/15,00:35:05,18,10,1, 11.9,1,1, 2.463, 10462.163, 290.752, 52640.560 21/03/15,00:35:05,19,10,1, 11.9,1,1, 2.463, 10462.197, 290.747, 52640.545 21/03/15,00:35:06,00,10,1, 11.9,1,1, 2.467, 10462.189, 290.747, 52640.545 21/03/15,00:35:06,01,10,1, 11.9,1,1, 2.467, 10462.226, 290.748, 52640.511 21/03/15,00:35:06,02,10,1, 11.9,1,1, 2.467, 10462.289, 290.748, 52640.490 21/03/15,00:35:06,03,10,1, 11.9,1,1, 2.467, 10462.321, 290.754, 52640.400 21/03/15,00:35:06,04,10,1, 11.9,1,1, 2.467, 10462.313, 290.808, 52640.484 21/03/15,00:35:06,05,10,1, 11.9,1,1, 2.467, 10462.360, 290.790, 52640.493 21/03/15,00:35:06,06,10,1, 11.9,1,1, 2.467, 10462.375, 290.766, 52640.486 21/03/15,00:35:06,07,10,1, 11.9,1,1, 2.467, 10462.420, 290.796, 52640.498 21/03/15,00:35:06,08,10,1, 11.9,1,1, 2.467, 10462.438, 290.797, 52640.475 21/03/15,00:35:06,09,10,1, 11.9,1,1, 2.467, 10462.452, 290.801, 52640.456 21/03/15,00:35:06,10,10,1, 11.9,1,1, 2.467, 10462.469, 290.794, 52640.438 21/03/15,00:35:06,11,10,1, 11.9,1,1, 2.467, 10462.492, 290.837, 52640.446 21/03/15,00:35:06,12,10,1, 11.9,1,1, 2.467, 10462.520, 290.803, 52640.396 21/03/15,00:35:06,13,10,1, 11.9,1,1, 2.467, 10462.530, 290.813, 52640.416 21/03/15,00:35:06,14,10,1, 11.9,1,1, 2.467, 10462.573, 290.818, 52640.375 21/03/15,00:35:06,15,10,1, 11.9,1,1, 2.467, 10462.601, 290.807, 52640.337 21/03/15,00:35:06,16,10,1, 11.9,1,1, 2.467, 10462.613, 290.793, 52640.350 21/03/15,00:35:06,17,10,1, 11.9,1,1, 2.467, 10462.648, 290.807, 52640.319 21/03/15,00:35:06,18,10,1, 11.9,1,1, 2.467, 10462.652, 290.777, 52640.313 21/03/15,00:35:06,19,10,1, 11.9,1,1, 2.467, 10462.658, 290.787, 52640.306 21/03/15,00:35:07,00,10,1, 11.8,1,1, 2.464, 10462.656, 290.787, 52640.306 21/03/15,00:35:07,01,10,1, 11.8,1,1, 2.464, 10462.690, 290.736, 52640.086 21/03/15,00:35:07,02,10,1, 11.8,1,1, 2.464, 10462.721, 290.773, 52640.286 21/03/15,00:35:07,03,10,1, 11.8,1,1, 2.464, 10462.725, 290.750, 52640.232 21/03/15,00:35:07,04,10,1, 11.8,1,1, 2.464, 10462.778, 290.746, 52640.232 21/03/15,00:35:07,05,10,1, 11.8,1,1, 2.464, 10462.798, 290.758, 52640.179 21/03/15,00:35:07,06,10,1, 11.8,1,1, 2.464, 10462.806, 290.737, 52640.168 21/03/15,00:35:07,07,10,1, 11.8,1,1, 2.464, 10462.867, 290.765, 52640.136 21/03/15,00:35:07,08,10,1, 11.8,1,1, 2.464, 10462.850, 290.745, 52640.149 21/03/15,00:35:07,09,10,1, 11.8,1,1, 2.464, 10462.885, 290.757, 52640.133 21/03/15,00:35:07,10,10,1, 11.8,1,1, 2.464, 10462.932, 290.751, 52640.126 21/03/15,00:35:07,11,10,1, 11.8,1,1, 2.464, 10462.920, 290.760, 52640.090 21/03/15,00:35:07,12,10,1, 11.8,1,1, 2.464, 10462.970, 290.751, 52640.103 21/03/15,00:35:07,13,10,1, 11.8,1,1, 2.464, 10462.974, 290.767, 52640.050 21/03/15,00:35:07,14,10,1, 11.8,1,1, 2.464, 10462.993, 290.762, 52640.040 21/03/15,00:35:07,15,10,1, 11.8,1,1, 2.464, 10463.010, 290.788, 52640.048 21/03/15,00:35:07,16,10,1, 11.8,1,1, 2.464, 10463.027, 290.784, 52640.041 21/03/15,00:35:07,17,10,1, 11.8,1,1, 2.464, 10463.047, 290.753, 52640.031 21/03/15,00:35:07,18,10,1, 11.8,1,1, 2.464, 10463.096, 290.776, 52640.023 21/03/15,00:35:07,19,10,1, 11.8,1,1, 2.464, 10463.107, 290.800, 52640.008 21/03/15,00:35:08,00,11,1, 11.8,1,1, 2.463, 10463.107, 290.800, 52640.008 21/03/15,00:35:08,01,11,1, 11.8,1,1, 2.463, 10463.163, 290.813, 52639.958 21/03/15,00:35:08,02,11,1, 11.8,1,1, 2.463, 10463.180, 290.806, 52639.939 21/03/15,00:35:08,03,11,1, 11.8,1,1, 2.463, 10463.196, 290.812, 52639.842 21/03/15,00:35:08,04,11,1, 11.8,1,1, 2.463, 10463.200, 290.824, 52639.957 21/03/15,00:35:08,05,11,1, 11.8,1,1, 2.463, 10463.217, 290.766, 52639.907 21/03/15,00:35:08,06,11,1, 11.8,1,1, 2.463, 10463.255, 290.802, 52639.908 21/03/15,00:35:08,07,11,1, 11.8,1,1, 2.463, 10463.269, 290.846, 52639.882 21/03/15,00:35:08,08,11,1, 11.8,1,1, 2.463, 10463.281, 290.809, 52639.829 21/03/15,00:35:08,09,11,1, 11.8,1,1, 2.463, 10463.305, 290.787, 52639.813 21/03/15,00:35:08,10,11,1, 11.8,1,1, 2.463, 10463.337, 290.800, 52639.808 21/03/15,00:35:08,11,11,1, 11.8,1,1, 2.463, 10463.350, 290.800, 52639.777 21/03/15,00:35:08,12,11,1, 11.8,1,1, 2.463, 10463.377, 290.783, 52639.770 21/03/15,00:35:08,13,11,1, 11.8,1,1, 2.463, 10463.402, 290.798, 52639.723 21/03/15,00:35:08,14,11,1, 11.8,1,1, 2.463, 10463.429, 290.774, 52639.711 21/03/15,00:35:08,15,11,1, 11.8,1,1, 2.463, 10463.447, 290.783, 52639.673 21/03/15,00:35:08,16,11,1, 11.8,1,1, 2.463, 10463.470, 290.786, 52639.655 21/03/15,00:35:08,17,11,1, 11.8,1,1, 2.463, 10463.498, 290.786, 52639.672 21/03/15,00:35:08,18,11,1, 11.8,1,1, 2.463, 10463.549, 290.801, 52639.629 21/03/15,00:35:08,19,11,1, 11.8,1,1, 2.463, 10463.525, 290.779, 52639.600 21/03/15,00:35:09,00,10,1, 11.8,1,1, 2.464, 10463.524, 290.779, 52639.600 21/03/15,00:35:09,01,10,1, 11.8,1,1, 2.464, 10463.576, 290.793, 52639.610 21/03/15,00:35:09,02,10,1, 11.8,1,1, 2.464, 10463.606, 290.816, 52639.573 21/03/15,00:35:09,03,10,1, 11.8,1,1, 2.464, 10463.643, 290.801, 52639.548 21/03/15,00:35:09,04,10,1, 11.8,1,1, 2.464, 10463.657, 290.813, 52639.486 21/03/15,00:35:09,05,10,1, 11.8,1,1, 2.464, 10463.675, 290.812, 52639.534 21/03/15,00:35:09,06,10,1, 11.8,1,1, 2.464, 10463.710, 290.819, 52639.485 21/03/15,00:35:09,07,10,1, 11.8,1,1, 2.464, 10463.716, 290.817, 52639.491 21/03/15,00:35:09,08,10,1, 11.8,1,1, 2.464, 10463.768, 290.810, 52639.456 21/03/15,00:35:09,09,10,1, 11.8,1,1, 2.464, 10463.792, 290.808, 52639.461 21/03/15,00:35:09,10,10,1, 11.8,1,1, 2.464, 10463.811, 290.815, 52639.452 21/03/15,00:35:09,11,10,1, 11.8,1,1, 2.464, 10463.802, 290.815, 52639.422 21/03/15,00:35:09,12,10,1, 11.8,1,1, 2.464, 10463.832, 290.831, 52639.439 21/03/15,00:35:09,13,10,1, 11.8,1,1, 2.464, 10463.866, 290.827, 52639.425 21/03/15,00:35:09,14,10,1, 11.8,1,1, 2.464, 10463.893, 290.830, 52639.387 21/03/15,00:35:09,15,10,1, 11.8,1,1, 2.464, 10463.921, 290.821, 52639.400 21/03/15,00:35:09,16,10,1, 11.8,1,1, 2.464, 10463.922, 290.822, 52639.368 21/03/15,00:35:09,17,10,1, 11.8,1,1, 2.464, 10463.942, 290.815, 52639.351 21/03/15,00:35:09,18,10,1, 11.8,1,1, 2.464, 10463.971, 290.829, 52639.370 21/03/15,00:35:09,19,10,1, 11.8,1,1, 2.464, 10464.020, 290.822, 52639.337 21/03/15,00:35:10,00,10,1, 11.8,1,1, 2.467, 10464.016, 290.822, 52639.337 21/03/15,00:35:10,01,10,1, 11.8,1,1, 2.467, 10464.042, 290.826, 52639.295 21/03/15,00:35:10,02,10,1, 11.8,1,1, 2.467, 10464.080, 290.773, 52639.254 21/03/15,00:35:10,03,10,1, 11.8,1,1, 2.467, 10464.112, 290.800, 52639.253 21/03/15,00:35:10,04,10,1, 11.8,1,1, 2.467, 10464.102, 290.775, 52639.239 21/03/15,00:35:10,05,10,1, 11.8,1,1, 2.467, 10464.133, 290.773, 52639.217 21/03/15,00:35:10,06,10,1, 11.8,1,1, 2.467, 10464.165, 290.793, 52639.203 21/03/15,00:35:10,07,10,1, 11.8,1,1, 2.467, 10464.201, 290.766, 52639.193 21/03/15,00:35:10,08,10,1, 11.8,1,1, 2.467, 10464.194, 290.769, 52639.178 21/03/15,00:35:10,09,10,1, 11.8,1,1, 2.467, 10464.241, 290.775, 52639.183 21/03/15,00:35:10,10,10,1, 11.8,1,1, 2.467, 10464.256, 290.756, 52639.156 21/03/15,00:35:10,11,10,1, 11.8,1,1, 2.467, 10464.313, 290.748, 52639.169 21/03/15,00:35:10,12,10,1, 11.8,1,1, 2.467, 10464.317, 290.754, 52639.140 21/03/15,00:35:10,13,10,1, 11.8,1,1, 2.467, 10464.343, 290.740, 52639.077 21/03/15,00:35:10,14,10,1, 11.8,1,1, 2.467, 10464.387, 290.781, 52639.111 21/03/15,00:35:10,15,10,1, 11.8,1,1, 2.467, 10464.376, 290.759, 52639.099 21/03/15,00:35:10,16,10,1, 11.8,1,1, 2.467, 10464.391, 290.769, 52639.074 21/03/15,00:35:10,17,10,1, 11.8,1,1, 2.467, 10464.444, 290.785, 52639.125 21/03/15,00:35:10,18,10,1, 11.8,1,1, 2.467, 10464.461, 290.771, 52639.076 21/03/15,00:35:10,19,10,1, 11.8,1,1, 2.467, 10464.503, 290.776, 52639.116 21/03/15,00:35:11,00,10,1, 11.9,1,1, 2.467, 10464.500, 290.776, 52639.116 21/03/15,00:35:11,01,10,1, 11.9,1,1, 2.467, 10464.529, 290.810, 52639.111 21/03/15,00:35:11,02,10,1, 11.9,1,1, 2.467, 10464.558, 290.809, 52639.077 21/03/15,00:35:11,03,10,1, 11.9,1,1, 2.467, 10464.585, 290.823, 52639.074 21/03/15,00:35:11,04,10,1, 11.9,1,1, 2.467, 10464.601, 290.802, 52639.048 21/03/15,00:35:11,05,10,1, 11.9,1,1, 2.467, 10464.632, 290.819, 52639.097 21/03/15,00:35:11,06,10,1, 11.9,1,1, 2.467, 10464.659, 290.835, 52639.061 21/03/15,00:35:11,07,10,1, 11.9,1,1, 2.467, 10464.692, 290.843, 52639.035 21/03/15,00:35:11,08,10,1, 11.9,1,1, 2.467, 10464.697, 290.846, 52639.072 21/03/15,00:35:11,09,10,1, 11.9,1,1, 2.467, 10464.734, 290.874, 52639.047 21/03/15,00:35:11,10,10,1, 11.9,1,1, 2.467, 10464.760, 290.862, 52639.039 21/03/15,00:35:11,11,10,1, 11.9,1,1, 2.467, 10464.787, 290.872, 52639.040 21/03/15,00:35:11,12,10,1, 11.9,1,1, 2.467, 10464.810, 290.859, 52639.008 21/03/15,00:35:11,13,10,1, 11.9,1,1, 2.467, 10464.821, 290.886, 52639.003 21/03/15,00:35:11,14,10,1, 11.9,1,1, 2.467, 10464.855, 290.898, 52639.056 21/03/15,00:35:11,15,10,1, 11.9,1,1, 2.467, 10464.896, 290.895, 52639.036 21/03/15,00:35:11,16,10,1, 11.9,1,1, 2.467, 10464.928, 290.910, 52639.005 21/03/15,00:35:11,17,10,1, 11.9,1,1, 2.467, 10464.921, 290.899, 52638.982 21/03/15,00:35:11,18,10,1, 11.9,1,1, 2.467, 10464.936, 290.904, 52638.945 21/03/15,00:35:11,19,10,1, 11.9,1,1, 2.467, 10464.983, 290.905, 52638.956 21/03/15,00:35:12,00,11,1, 11.9,1,1, 2.465, 10464.976, 290.905, 52638.956 21/03/15,00:35:12,01,11,1, 11.9,1,1, 2.465, 10465.044, 290.924, 52638.999 21/03/15,00:35:12,02,11,1, 11.9,1,1, 2.465, 10465.062, 290.937, 52638.988 21/03/15,00:35:12,03,11,1, 11.9,1,1, 2.465, 10465.065, 290.918, 52638.966 21/03/15,00:35:12,04,11,1, 11.9,1,1, 2.465, 10465.099, 290.925, 52638.951 21/03/15,00:35:12,05,11,1, 11.9,1,1, 2.465, 10465.126, 290.945, 52638.939 21/03/15,00:35:12,06,11,1, 11.9,1,1, 2.465, 10465.156, 290.966, 52638.944 21/03/15,00:35:12,07,11,1, 11.9,1,1, 2.465, 10465.171, 290.999, 52638.942 21/03/15,00:35:12,08,11,1, 11.9,1,1, 2.465, 10465.195, 290.985, 52638.959 21/03/15,00:35:12,09,11,1, 11.9,1,1, 2.465, 10465.208, 290.982, 52638.975 21/03/15,00:35:12,10,11,1, 11.9,1,1, 2.465, 10465.238, 291.024, 52638.953 21/03/15,00:35:12,11,11,1, 11.9,1,1, 2.465, 10465.266, 291.018, 52638.974 21/03/15,00:35:12,12,11,1, 11.9,1,1, 2.465, 10465.298, 291.013, 52638.948 21/03/15,00:35:12,13,11,1, 11.9,1,1, 2.465, 10465.331, 291.035, 52638.968 21/03/15,00:35:12,14,11,1, 11.9,1,1, 2.465, 10465.357, 291.037, 52638.940 21/03/15,00:35:12,15,11,1, 11.9,1,1, 2.465, 10465.360, 291.081, 52638.944 21/03/15,00:35:12,16,11,1, 11.9,1,1, 2.465, 10465.399, 291.093, 52638.943 21/03/15,00:35:12,17,11,1, 11.9,1,1, 2.465, 10465.391, 291.096, 52639.040 21/03/15,00:35:12,18,11,1, 11.9,1,1, 2.465, 10465.428, 291.095, 52638.853 21/03/15,00:35:12,19,11,1, 11.9,1,1, 2.465, 10465.461, 291.083, 52638.854 21/03/15,00:35:13,00,09,1, 11.9,1,1, 2.464, 10465.460, 291.083, 52638.854 21/03/15,00:35:13,01,09,1, 11.9,1,1, 2.464, 10465.533, 291.134, 52638.895 21/03/15,00:35:13,02,09,1, 11.9,1,1, 2.464, 10465.559, 291.143, 52638.929 21/03/15,00:35:13,03,09,1, 11.9,1,1, 2.464, 10465.600, 291.160, 52638.868 21/03/15,00:35:13,04,09,1, 11.9,1,1, 2.464, 10465.607, 291.166, 52638.919 21/03/15,00:35:13,05,09,1, 11.9,1,1, 2.464, 10465.608, 291.177, 52638.890 21/03/15,00:35:13,06,09,1, 11.9,1,1, 2.464, 10465.642, 291.185, 52638.855 21/03/15,00:35:13,07,09,1, 11.9,1,1, 2.464, 10465.669, 291.195, 52638.901 21/03/15,00:35:13,08,09,1, 11.9,1,1, 2.464, 10465.694, 291.201, 52638.898 21/03/15,00:35:13,09,09,1, 11.9,1,1, 2.464, 10465.723, 291.207, 52638.864 21/03/15,00:35:13,10,09,1, 11.9,1,1, 2.464, 10465.740, 291.202, 52638.863 21/03/15,00:35:13,11,09,1, 11.9,1,1, 2.464, 10465.732, 291.227, 52639.006 21/03/15,00:35:13,12,09,1, 11.9,1,1, 2.464, 10465.777, 291.241, 52638.806 21/03/15,00:35:13,13,09,1, 11.9,1,1, 2.464, 10465.770, 291.248, 52638.809 21/03/15,00:35:13,14,09,1, 11.9,1,1, 2.464, 10465.814, 291.209, 52638.802 21/03/15,00:35:13,15,09,1, 11.9,1,1, 2.464, 10465.835, 291.225, 52638.811 21/03/15,00:35:13,16,09,1, 11.9,1,1, 2.464, 10465.835, 291.224, 52638.820 21/03/15,00:35:13,17,09,1, 11.9,1,1, 2.464, 10465.891, 291.228, 52638.796 21/03/15,00:35:13,18,09,1, 11.9,1,1, 2.464, 10465.930, 291.247, 52638.804 21/03/15,00:35:13,19,09,1, 11.9,1,1, 2.464, 10465.945, 291.251, 52638.828 21/03/15,00:35:14,00,09,1, 11.9,1,1, 2.464, 10465.944, 291.251, 52638.828 21/03/15,00:35:14,01,09,1, 11.9,1,1, 2.464, 10466.001, 291.292, 52638.832 21/03/15,00:35:14,02,09,1, 11.9,1,1, 2.464, 10465.989, 291.257, 52638.811 21/03/15,00:35:14,03,09,1, 11.9,1,1, 2.464, 10466.027, 291.287, 52638.829 21/03/15,00:35:14,04,09,1, 11.9,1,1, 2.464, 10466.058, 291.294, 52638.830 21/03/15,00:35:14,05,09,1, 11.9,1,1, 2.464, 10466.072, 291.303, 52638.777 21/03/15,00:35:14,06,09,1, 11.9,1,1, 2.464, 10466.098, 291.336, 52638.786 21/03/15,00:35:14,07,09,1, 11.9,1,1, 2.464, 10466.123, 291.317, 52638.810 21/03/15,00:35:14,08,09,1, 11.9,1,1, 2.464, 10466.128, 291.328, 52638.773 21/03/15,00:35:14,09,09,1, 11.9,1,1, 2.464, 10466.157, 291.365, 52638.805 21/03/15,00:35:14,10,09,1, 11.9,1,1, 2.464, 10466.206, 291.377, 52638.777 21/03/15,00:35:14,11,09,1, 11.9,1,1, 2.464, 10466.231, 291.385, 52638.787 21/03/15,00:35:14,12,09,1, 11.9,1,1, 2.464, 10466.230, 291.413, 52638.805 21/03/15,00:35:14,13,09,1, 11.9,1,1, 2.464, 10466.243, 291.412, 52638.818 21/03/15,00:35:14,14,09,1, 11.9,1,1, 2.464, 10466.296, 291.458, 52638.796 21/03/15,00:35:14,15,09,1, 11.9,1,1, 2.464, 10466.308, 291.453, 52638.814 21/03/15,00:35:14,16,09,1, 11.9,1,1, 2.464, 10466.311, 291.454, 52638.779 21/03/15,00:35:14,17,09,1, 11.9,1,1, 2.464, 10466.380, 291.488, 52638.788 21/03/15,00:35:14,18,09,1, 11.9,1,1, 2.464, 10466.376, 291.497, 52638.761 21/03/15,00:35:14,19,09,1, 11.9,1,1, 2.464, 10466.425, 291.504, 52638.875 21/03/15,00:35:15,00,09,1, 11.8,1,1, 2.463, 10466.419, 291.504, 52638.875 21/03/15,00:35:15,01,09,1, 11.8,1,1, 2.463, 10466.460, 291.507, 52638.800 21/03/15,00:35:15,02,09,1, 11.8,1,1, 2.463, 10466.475, 291.526, 52638.752 21/03/15,00:35:15,03,09,1, 11.8,1,1, 2.463, 10466.478, 291.548, 52638.778 21/03/15,00:35:15,04,09,1, 11.8,1,1, 2.463, 10466.520, 291.585, 52638.769 21/03/15,00:35:15,05,09,1, 11.8,1,1, 2.463, 10466.512, 291.563, 52638.787 21/03/15,00:35:15,06,09,1, 11.8,1,1, 2.463, 10466.557, 291.591, 52638.767 21/03/15,00:35:15,07,09,1, 11.8,1,1, 2.463, 10466.560, 291.602, 52638.778 21/03/15,00:35:15,08,09,1, 11.8,1,1, 2.463, 10466.600, 291.635, 52638.769 21/03/15,00:35:15,09,09,1, 11.8,1,1, 2.463, 10466.651, 291.642, 52638.712 21/03/15,00:35:15,10,09,1, 11.8,1,1, 2.463, 10466.680, 291.620, 52638.479 21/03/15,00:35:15,11,09,1, 11.8,1,1, 2.463, 10466.623, 291.691, 52638.817 21/03/15,00:35:15,12,09,1, 11.8,1,1, 2.463, 10466.685, 291.688, 52638.723 21/03/15,00:35:15,13,09,1, 11.8,1,1, 2.463, 10466.700, 291.739, 52638.753 21/03/15,00:35:15,14,09,1, 11.8,1,1, 2.463, 10466.707, 291.771, 52638.740 21/03/15,00:35:15,15,09,1, 11.8,1,1, 2.463, 10466.706, 291.764, 52638.749 21/03/15,00:35:15,16,09,1, 11.8,1,1, 2.463, 10466.759, 291.816, 52638.748 21/03/15,00:35:15,17,09,1, 11.8,1,1, 2.463, 10466.771, 291.819, 52638.717 21/03/15,00:35:15,18,09,1, 11.8,1,1, 2.463, 10466.792, 291.820, 52638.732 21/03/15,00:35:15,19,09,1, 11.8,1,1, 2.463, 10466.826, 291.858, 52638.728 21/03/15,00:35:16,00,11,1, 12.0,1,1, 2.463, 10466.820, 291.858, 52638.728 21/03/15,00:35:16,01,11,1, 12.0,1,1, 2.463, 10466.882, 291.898, 52638.733 21/03/15,00:35:16,02,11,1, 12.0,1,1, 2.463, 10466.894, 291.933, 52638.774 21/03/15,00:35:16,03,11,1, 12.0,1,1, 2.463, 10466.939, 291.950, 52638.724 21/03/15,00:35:16,04,11,1, 12.0,1,1, 2.463, 10466.947, 291.998, 52638.754 21/03/15,00:35:16,05,11,1, 12.0,1,1, 2.463, 10466.969, 292.019, 52638.689 21/03/15,00:35:16,06,11,1, 12.0,1,1, 2.463, 10466.982, 292.017, 52638.740 21/03/15,00:35:16,07,11,1, 12.0,1,1, 2.463, 10467.027, 292.079, 52638.744 21/03/15,00:35:16,08,11,1, 12.0,1,1, 2.463, 10467.057, 292.101, 52638.746 21/03/15,00:35:16,09,11,1, 12.0,1,1, 2.463, 10467.086, 292.126, 52638.759 21/03/15,00:35:16,10,11,1, 12.0,1,1, 2.463, 10467.100, 292.198, 52638.768 21/03/15,00:35:16,11,11,1, 12.0,1,1, 2.463, 10467.129, 292.218, 52638.761 21/03/15,00:35:16,12,11,1, 12.0,1,1, 2.463, 10467.149, 292.239, 52638.770 21/03/15,00:35:16,13,11,1, 12.0,1,1, 2.463, 10467.164, 292.256, 52638.780 21/03/15,00:35:16,14,11,1, 12.0,1,1, 2.463, 10467.190, 292.276, 52638.730 21/03/15,00:35:16,15,11,1, 12.0,1,1, 2.463, 10467.230, 292.300, 52638.662 21/03/15,00:35:16,16,11,1, 12.0,1,1, 2.463, 10467.233, 292.370, 52638.751 21/03/15,00:35:16,17,11,1, 12.0,1,1, 2.463, 10467.265, 292.350, 52638.737 21/03/15,00:35:16,18,11,1, 12.0,1,1, 2.463, 10467.255, 292.407, 52638.715 21/03/15,00:35:16,19,11,1, 12.0,1,1, 2.463, 10467.333, 292.432, 52638.770 21/03/15,00:35:17,00,10,1, 11.9,1,1, 2.464, 10467.329, 292.432, 52638.770 21/03/15,00:35:17,01,10,1, 11.9,1,1, 2.464, 10467.359, 292.460, 52638.699 21/03/15,00:35:17,02,10,1, 11.9,1,1, 2.464, 10467.364, 292.483, 52638.686 21/03/15,00:35:17,03,10,1, 11.9,1,1, 2.464, 10467.410, 292.500, 52638.710 21/03/15,00:35:17,04,10,1, 11.9,1,1, 2.464, 10467.427, 292.547, 52638.674 21/03/15,00:35:17,05,10,1, 11.9,1,1, 2.464, 10467.432, 292.544, 52638.688 21/03/15,00:35:17,06,10,1, 11.9,1,1, 2.464, 10467.456, 292.574, 52638.682 21/03/15,00:35:17,07,10,1, 11.9,1,1, 2.464, 10467.503, 292.580, 52638.670 21/03/15,00:35:17,08,10,1, 11.9,1,1, 2.464, 10467.524, 292.613, 52638.674 21/03/15,00:35:17,09,10,1, 11.9,1,1, 2.464, 10467.576, 292.632, 52638.667 21/03/15,00:35:17,10,10,1, 11.9,1,1, 2.464, 10467.564, 292.634, 52638.673 21/03/15,00:35:17,11,10,1, 11.9,1,1, 2.464, 10467.572, 292.639, 52638.494 21/03/15,00:35:17,12,10,1, 11.9,1,1, 2.464, 10467.635, 292.682, 52638.716 21/03/15,00:35:17,13,10,1, 11.9,1,1, 2.464, 10467.665, 292.665, 52638.689 21/03/15,00:35:17,14,10,1, 11.9,1,1, 2.464, 10467.695, 292.714, 52638.648 21/03/15,00:35:17,15,10,1, 11.9,1,1, 2.464, 10467.726, 292.767, 52638.729 21/03/15,00:35:17,16,10,1, 11.9,1,1, 2.464, 10467.710, 292.759, 52638.649 21/03/15,00:35:17,17,10,1, 11.9,1,1, 2.464, 10467.762, 292.791, 52638.691 21/03/15,00:35:17,18,10,1, 11.9,1,1, 2.464, 10467.791, 292.831, 52638.691 21/03/15,00:35:17,19,10,1, 11.9,1,1, 2.464, 10467.817, 292.849, 52638.682 21/03/15,00:35:18,00,10,1, 11.8,1,1, 2.463, 10467.813, 292.849, 52638.682 21/03/15,00:35:18,01,10,1, 11.8,1,1, 2.463, 10467.889, 292.874, 52638.443 21/03/15,00:35:18,02,10,1, 11.8,1,1, 2.463, 10467.905, 292.930, 52638.765 21/03/15,00:35:18,03,10,1, 11.8,1,1, 2.463, 10467.943, 292.946, 52638.691 21/03/15,00:35:18,04,10,1, 11.8,1,1, 2.463, 10467.982, 292.980, 52638.679 21/03/15,00:35:18,05,10,1, 11.8,1,1, 2.463, 10468.005, 292.991, 52638.678 21/03/15,00:35:18,06,10,1, 11.8,1,1, 2.463, 10468.030, 293.055, 52638.699 21/03/15,00:35:18,07,10,1, 11.8,1,1, 2.463, 10468.070, 293.041, 52638.663 21/03/15,00:35:18,08,10,1, 11.8,1,1, 2.463, 10468.087, 293.066, 52638.634 21/03/15,00:35:18,09,10,1, 11.8,1,1, 2.463, 10468.103, 293.078, 52638.660 21/03/15,00:35:18,10,10,1, 11.8,1,1, 2.463, 10468.142, 293.093, 52638.598 21/03/15,00:35:18,11,10,1, 11.8,1,1, 2.463, 10468.193, 293.087, 52638.637 21/03/15,00:35:18,12,10,1, 11.8,1,1, 2.463, 10468.215, 293.114, 52638.618 21/03/15,00:35:18,13,10,1, 11.8,1,1, 2.463, 10468.226, 293.137, 52638.854 21/03/15,00:35:18,14,10,1, 11.8,1,1, 2.463, 10468.295, 293.151, 52638.614 21/03/15,00:35:18,15,10,1, 11.8,1,1, 2.463, 10468.308, 293.148, 52638.558 21/03/15,00:35:18,16,10,1, 11.8,1,1, 2.463, 10468.321, 293.148, 52638.581 21/03/15,00:35:18,17,10,1, 11.8,1,1, 2.463, 10468.368, 293.173, 52638.627 21/03/15,00:35:18,18,10,1, 11.8,1,1, 2.463, 10468.370, 293.179, 52638.572 21/03/15,00:35:18,19,10,1, 11.8,1,1, 2.463, 10468.418, 293.221, 52638.581 21/03/15,00:35:19,00,10,1, 11.9,1,1, 2.463, 10468.414, 293.221, 52638.581 21/03/15,00:35:19,01,10,1, 11.9,1,1, 2.463, 10468.508, 293.166, 52638.515 21/03/15,00:35:19,02,10,1, 11.9,1,1, 2.463, 10468.503, 293.195, 52638.490 21/03/15,00:35:19,03,10,1, 11.9,1,1, 2.463, 10468.535, 293.215, 52638.514 21/03/15,00:35:19,04,10,1, 11.9,1,1, 2.463, 10468.576, 293.187, 52638.548 21/03/15,00:35:19,05,10,1, 11.9,1,1, 2.463, 10468.577, 293.245, 52638.495 21/03/15,00:35:19,06,10,1, 11.9,1,1, 2.463, 10468.600, 293.220, 52638.515 21/03/15,00:35:19,07,10,1, 11.9,1,1, 2.463, 10468.647, 293.246, 52638.506 21/03/15,00:35:19,08,10,1, 11.9,1,1, 2.463, 10468.658, 293.239, 52638.515 21/03/15,00:35:19,09,10,1, 11.9,1,1, 2.463, 10468.706, 293.255, 52638.500 21/03/15,00:35:19,10,10,1, 11.9,1,1, 2.463, 10468.740, 293.251, 52638.492 21/03/15,00:35:19,11,10,1, 11.9,1,1, 2.463, 10468.751, 293.290, 52638.488 21/03/15,00:35:19,12,10,1, 11.9,1,1, 2.463, 10468.777, 293.300, 52638.451 21/03/15,00:35:19,13,10,1, 11.9,1,1, 2.463, 10468.807, 293.281, 52638.471 21/03/15,00:35:19,14,10,1, 11.9,1,1, 2.463, 10468.837, 293.280, 52638.459 21/03/15,00:35:19,15,10,1, 11.9,1,1, 2.463, 10468.874, 293.321, 52638.421 21/03/15,00:35:19,16,10,1, 11.9,1,1, 2.463, 10468.898, 293.310, 52638.418 21/03/15,00:35:19,17,10,1, 11.9,1,1, 2.463, 10468.925, 293.324, 52638.422 21/03/15,00:35:19,18,10,1, 11.9,1,1, 2.463, 10468.945, 293.323, 52638.419 21/03/15,00:35:19,19,10,1, 11.9,1,1, 2.463, 10468.987, 293.322, 52638.392 21/03/15,00:35:20,00,12,1, 11.9,1,1, 2.464, 10468.981, 293.322, 52638.392 21/03/15,00:35:20,01,12,1, 11.9,1,1, 2.464, 10469.029, 293.364, 52638.431 21/03/15,00:35:20,02,12,1, 11.9,1,1, 2.464, 10469.065, 293.395, 52638.426 21/03/15,00:35:20,03,12,1, 11.9,1,1, 2.464, 10469.078, 293.366, 52638.412 21/03/15,00:35:20,04,12,1, 11.9,1,1, 2.464, 10469.140, 293.405, 52638.443 21/03/15,00:35:20,05,12,1, 11.9,1,1, 2.464, 10469.145, 293.417, 52638.412 21/03/15,00:35:20,06,12,1, 11.9,1,1, 2.464, 10469.149, 293.411, 52638.379 21/03/15,00:35:20,07,12,1, 11.9,1,1, 2.464, 10469.190, 293.413, 52638.400 21/03/15,00:35:20,08,12,1, 11.9,1,1, 2.464, 10469.238, 293.423, 52638.395 21/03/15,00:35:20,09,12,1, 11.9,1,1, 2.464, 10469.228, 293.384, 52638.336 21/03/15,00:35:20,10,12,1, 11.9,1,1, 2.464, 10469.303, 293.386, 52638.377 21/03/15,00:35:20,11,12,1, 11.9,1,1, 2.464, 10469.318, 293.383, 52638.344 21/03/15,00:35:20,12,12,1, 11.9,1,1, 2.464, 10469.309, 293.387, 52638.320 21/03/15,00:35:20,13,12,1, 11.9,1,1, 2.464, 10469.374, 293.392, 52638.325 21/03/15,00:35:20,14,12,1, 11.9,1,1, 2.464, 10469.354, 293.367, 52638.264 21/03/15,00:35:20,15,12,1, 11.9,1,1, 2.464, 10469.392, 293.384, 52638.281 21/03/15,00:35:20,16,12,1, 11.9,1,1, 2.464, 10469.410, 293.371, 52638.270 21/03/15,00:35:20,17,12,1, 11.9,1,1, 2.464, 10469.437, 293.363, 52638.236 21/03/15,00:35:20,18,12,1, 11.9,1,1, 2.464, 10469.465, 293.381, 52638.203 21/03/15,00:35:20,19,12,1, 11.9,1,1, 2.464, 10469.513, 293.373, 52638.230 21/03/15,00:35:21,00,11,1, 11.9,1,1, 2.464, 10469.507, 293.373, 52638.230 21/03/15,00:35:21,01,11,1, 11.9,1,1, 2.464, 10469.541, 293.364, 52638.245 21/03/15,00:35:21,02,11,1, 11.9,1,1, 2.464, 10469.581, 293.374, 52638.227 21/03/15,00:35:21,03,11,1, 11.9,1,1, 2.464, 10469.591, 293.347, 52638.166 21/03/15,00:35:21,04,11,1, 11.9,1,1, 2.464, 10469.625, 293.354, 52638.176 21/03/15,00:35:21,05,11,1, 11.9,1,1, 2.464, 10469.652, 293.345, 52638.126 21/03/15,00:35:21,06,11,1, 11.9,1,1, 2.464, 10469.682, 293.352, 52638.137 21/03/15,00:35:21,07,11,1, 11.9,1,1, 2.464, 10469.721, 293.371, 52638.127 21/03/15,00:35:21,08,11,1, 11.9,1,1, 2.464, 10469.732, 293.369, 52638.099 21/03/15,00:35:21,09,11,1, 11.9,1,1, 2.464, 10469.753, 293.354, 52638.109 21/03/15,00:35:21,10,11,1, 11.9,1,1, 2.464, 10469.767, 293.374, 52638.117 21/03/15,00:35:21,11,11,1, 11.9,1,1, 2.464, 10469.812, 293.344, 52638.091 21/03/15,00:35:21,12,11,1, 11.9,1,1, 2.464, 10469.818, 293.365, 52638.100 21/03/15,00:35:21,13,11,1, 11.9,1,1, 2.464, 10469.872, 293.366, 52638.125 21/03/15,00:35:21,14,11,1, 11.9,1,1, 2.464, 10469.880, 293.353, 52638.125 21/03/15,00:35:21,15,11,1, 11.9,1,1, 2.464, 10469.918, 293.362, 52638.084 21/03/15,00:35:21,16,11,1, 11.9,1,1, 2.464, 10469.972, 293.371, 52637.999 21/03/15,00:35:21,17,11,1, 11.9,1,1, 2.464, 10469.971, 293.352, 52638.079 21/03/15,00:35:21,18,11,1, 11.9,1,1, 2.464, 10470.013, 293.380, 52638.054 21/03/15,00:35:21,19,11,1, 11.9,1,1, 2.464, 10470.025, 293.374, 52638.034 21/03/15,00:35:22,00,11,1, 11.9,1,1, 2.464, 10470.024, 293.374, 52638.034 21/03/15,00:35:22,01,11,1, 11.9,1,1, 2.464, 10470.073, 293.375, 52638.020 21/03/15,00:35:22,02,11,1, 11.9,1,1, 2.464, 10470.103, 293.375, 52638.062 21/03/15,00:35:22,03,11,1, 11.9,1,1, 2.464, 10470.115, 293.346, 52638.018 21/03/15,00:35:22,04,11,1, 11.9,1,1, 2.464, 10470.146, 293.352, 52638.033 21/03/15,00:35:22,05,11,1, 11.9,1,1, 2.464, 10470.176, 293.352, 52637.927 21/03/15,00:35:22,06,11,1, 11.9,1,1, 2.464, 10470.176, 293.378, 52638.032 21/03/15,00:35:22,07,11,1, 11.9,1,1, 2.464, 10470.197, 293.343, 52638.002 21/03/15,00:35:22,08,11,1, 11.9,1,1, 2.464, 10470.230, 293.363, 52637.978 21/03/15,00:35:22,09,11,1, 11.9,1,1, 2.464, 10470.253, 293.345, 52637.972 21/03/15,00:35:22,10,11,1, 11.9,1,1, 2.464, 10470.279, 293.310, 52637.946 21/03/15,00:35:22,11,11,1, 11.9,1,1, 2.464, 10470.313, 293.317, 52637.921 21/03/15,00:35:22,12,11,1, 11.9,1,1, 2.464, 10470.301, 293.328, 52637.946 21/03/15,00:35:22,13,11,1, 11.9,1,1, 2.464, 10470.340, 293.301, 52637.917 21/03/15,00:35:22,14,11,1, 11.9,1,1, 2.464, 10470.366, 293.295, 52637.938 21/03/15,00:35:22,15,11,1, 11.9,1,1, 2.464, 10470.376, 293.294, 52637.911 21/03/15,00:35:22,16,11,1, 11.9,1,1, 2.464, 10470.407, 293.300, 52637.905 21/03/15,00:35:22,17,11,1, 11.9,1,1, 2.464, 10470.416, 293.303, 52637.883 21/03/15,00:35:22,18,11,1, 11.9,1,1, 2.464, 10470.415, 293.292, 52637.917 21/03/15,00:35:22,19,11,1, 11.9,1,1, 2.464, 10470.468, 293.283, 52637.914 21/03/15,00:35:23,00,12,1, 11.9,1,1, 2.464, 10470.467, 293.283, 52637.914 21/03/15,00:35:23,01,12,1, 11.9,1,1, 2.464, 10470.504, 293.262, 52637.886 21/03/15,00:35:23,02,12,1, 11.9,1,1, 2.464, 10470.507, 293.280, 52637.861 21/03/15,00:35:23,03,12,1, 11.9,1,1, 2.464, 10470.536, 293.250, 52637.854 21/03/15,00:35:23,04,12,1, 11.9,1,1, 2.464, 10470.546, 293.268, 52637.871 21/03/15,00:35:23,05,12,1, 11.9,1,1, 2.464, 10470.592, 293.282, 52637.817 21/03/15,00:35:23,06,12,1, 11.9,1,1, 2.464, 10470.595, 293.276, 52637.883 21/03/15,00:35:23,07,12,1, 11.9,1,1, 2.464, 10470.637, 293.272, 52637.864 21/03/15,00:35:23,08,12,1, 11.9,1,1, 2.464, 10470.643, 293.281, 52637.904 21/03/15,00:35:23,09,12,1, 11.9,1,1, 2.464, 10470.682, 293.275, 52637.872 21/03/15,00:35:23,10,12,1, 11.9,1,1, 2.464, 10470.673, 293.290, 52637.870 21/03/15,00:35:23,11,12,1, 11.9,1,1, 2.464, 10470.686, 293.316, 52637.907 21/03/15,00:35:23,12,12,1, 11.9,1,1, 2.464, 10470.702, 293.284, 52637.882 21/03/15,00:35:23,13,12,1, 11.9,1,1, 2.464, 10470.752, 293.323, 52637.867 21/03/15,00:35:23,14,12,1, 11.9,1,1, 2.464, 10470.755, 293.297, 52637.894 21/03/15,00:35:23,15,12,1, 11.9,1,1, 2.464, 10470.806, 293.313, 52637.896 21/03/15,00:35:23,16,12,1, 11.9,1,1, 2.464, 10470.808, 293.323, 52637.872 21/03/15,00:35:23,17,12,1, 11.9,1,1, 2.464, 10470.824, 293.350, 52637.857 21/03/15,00:35:23,18,12,1, 11.9,1,1, 2.464, 10470.839, 293.319, 52637.881 21/03/15,00:35:23,19,12,1, 11.9,1,1, 2.464, 10470.858, 293.351, 52637.870 21/03/15,00:35:24,00,12,1, 11.9,1,1, 2.467, 10470.850, 293.351, 52637.870 21/03/15,00:35:24,01,12,1, 11.9,1,1, 2.467, 10470.872, 293.333, 52637.853 21/03/15,00:35:24,02,12,1, 11.9,1,1, 2.467, 10470.918, 293.335, 52637.854 21/03/15,00:35:24,03,12,1, 11.9,1,1, 2.467, 10470.945, 293.333, 52637.870 21/03/15,00:35:24,04,12,1, 11.9,1,1, 2.467, 10470.948, 293.337, 52637.869 21/03/15,00:35:24,05,12,1, 11.9,1,1, 2.467, 10470.974, 293.317, 52637.886 21/03/15,00:35:24,06,12,1, 11.9,1,1, 2.467, 10470.984, 293.334, 52637.842 21/03/15,00:35:24,07,12,1, 11.9,1,1, 2.467, 10471.019, 293.307, 52637.891 21/03/15,00:35:24,08,12,1, 11.9,1,1, 2.467, 10471.030, 293.349, 52637.856 21/03/15,00:35:24,09,12,1, 11.9,1,1, 2.467, 10471.044, 293.334, 52637.864 21/03/15,00:35:24,10,12,1, 11.9,1,1, 2.467, 10471.067, 293.329, 52637.875 21/03/15,00:35:24,11,12,1, 11.9,1,1, 2.467, 10471.049, 293.378, 52638.208 21/03/15,00:35:24,12,12,1, 11.9,1,1, 2.467, 10471.118, 293.321, 52637.853 21/03/15,00:35:24,13,12,1, 11.9,1,1, 2.467, 10471.111, 293.330, 52637.844 21/03/15,00:35:24,14,12,1, 11.9,1,1, 2.467, 10471.149, 293.350, 52637.810 21/03/15,00:35:24,15,12,1, 11.9,1,1, 2.467, 10471.145, 293.340, 52637.869 21/03/15,00:35:24,16,12,1, 11.9,1,1, 2.467, 10471.163, 293.357, 52637.859 21/03/15,00:35:24,17,12,1, 11.9,1,1, 2.467, 10471.197, 293.346, 52637.902 21/03/15,00:35:24,18,12,1, 11.9,1,1, 2.467, 10471.141, 293.375, 52637.987 21/03/15,00:35:24,19,12,1, 11.9,1,1, 2.467, 10471.225, 293.379, 52637.931 21/03/15,00:35:25,00,12,1, 11.9,1,1, 2.463, 10471.218, 293.379, 52637.931 21/03/15,00:35:25,01,12,1, 11.9,1,1, 2.463, 10471.210, 293.377, 52637.919 21/03/15,00:35:25,02,12,1, 11.9,1,1, 2.463, 10471.238, 293.383, 52637.959 21/03/15,00:35:25,03,12,1, 11.9,1,1, 2.463, 10471.291, 293.391, 52637.970 21/03/15,00:35:25,04,12,1, 11.9,1,1, 2.463, 10471.289, 293.356, 52637.972 21/03/15,00:35:25,05,12,1, 11.9,1,1, 2.463, 10471.292, 293.372, 52637.982 21/03/15,00:35:25,06,12,1, 11.9,1,1, 2.463, 10471.305, 293.360, 52637.964 21/03/15,00:35:25,07,12,1, 11.9,1,1, 2.463, 10471.342, 293.381, 52637.991 21/03/15,00:35:25,08,12,1, 11.9,1,1, 2.463, 10471.344, 293.382, 52638.021 21/03/15,00:35:25,09,12,1, 11.9,1,1, 2.463, 10471.392, 293.389, 52637.999 21/03/15,00:35:25,10,12,1, 11.9,1,1, 2.463, 10471.397, 293.363, 52637.994 21/03/15,00:35:25,11,12,1, 11.9,1,1, 2.463, 10471.421, 293.362, 52637.998 21/03/15,00:35:25,12,12,1, 11.9,1,1, 2.463, 10471.450, 293.368, 52637.983 21/03/15,00:35:25,13,12,1, 11.9,1,1, 2.463, 10471.424, 293.373, 52638.010 21/03/15,00:35:25,14,12,1, 11.9,1,1, 2.463, 10471.498, 293.346, 52637.999 21/03/15,00:35:25,15,12,1, 11.9,1,1, 2.463, 10471.525, 293.364, 52637.997 21/03/15,00:35:25,16,12,1, 11.9,1,1, 2.463, 10471.532, 293.358, 52637.994 21/03/15,00:35:25,17,12,1, 11.9,1,1, 2.463, 10471.535, 293.316, 52637.972 21/03/15,00:35:25,18,12,1, 11.9,1,1, 2.463, 10471.558, 293.328, 52637.989 21/03/15,00:35:25,19,12,1, 11.9,1,1, 2.463, 10471.599, 293.290, 52637.989 21/03/15,00:35:26,00,09,1, 11.9,1,1, 2.462, 10471.593, 293.290, 52637.989 21/03/15,00:35:26,01,09,1, 11.9,1,1, 2.462, 10471.664, 293.310, 52637.989 21/03/15,00:35:26,02,09,1, 11.9,1,1, 2.462, 10471.675, 293.253, 52637.959 21/03/15,00:35:26,03,09,1, 11.9,1,1, 2.462, 10471.686, 293.263, 52637.978 21/03/15,00:35:26,04,09,1, 11.9,1,1, 2.462, 10471.701, 293.237, 52637.976 21/03/15,00:35:26,05,09,1, 11.9,1,1, 2.462, 10471.737, 293.206, 52637.946 21/03/15,00:35:26,06,09,1, 11.9,1,1, 2.462, 10471.774, 293.209, 52637.973 21/03/15,00:35:26,07,09,1, 11.9,1,1, 2.462, 10471.812, 293.200, 52638.004 21/03/15,00:35:26,08,09,1, 11.9,1,1, 2.462, 10471.824, 293.153, 52637.996 21/03/15,00:35:26,09,09,1, 11.9,1,1, 2.462, 10471.843, 293.164, 52637.932 21/03/15,00:35:26,10,09,1, 11.9,1,1, 2.462, 10471.846, 293.160, 52637.967 21/03/15,00:35:26,11,09,1, 11.9,1,1, 2.462, 10471.868, 293.135, 52637.976 21/03/15,00:35:26,12,09,1, 11.9,1,1, 2.462, 10471.901, 293.150, 52638.011 21/03/15,00:35:26,13,09,1, 11.9,1,1, 2.462, 10471.944, 293.119, 52637.974 21/03/15,00:35:26,14,09,1, 11.9,1,1, 2.462, 10471.954, 293.113, 52637.996 21/03/15,00:35:26,15,09,1, 11.9,1,1, 2.462, 10471.967, 293.113, 52637.996 21/03/15,00:35:26,16,09,1, 11.9,1,1, 2.462, 10472.002, 293.079, 52638.025 21/03/15,00:35:26,17,09,1, 11.9,1,1, 2.462, 10472.020, 293.075, 52637.991 21/03/15,00:35:26,18,09,1, 11.9,1,1, 2.462, 10472.054, 293.068, 52637.985 21/03/15,00:35:26,19,09,1, 11.9,1,1, 2.462, 10472.091, 293.057, 52638.023 21/03/15,00:35:27,00,09,1, 11.8,1,1, 2.464, 10472.085, 293.057, 52638.023 21/03/15,00:35:27,01,09,1, 11.8,1,1, 2.464, 10472.152, 293.052, 52637.978 21/03/15,00:35:27,02,09,1, 11.8,1,1, 2.464, 10472.178, 293.003, 52637.980 21/03/15,00:35:27,03,09,1, 11.8,1,1, 2.464, 10472.204, 293.004, 52637.959 21/03/15,00:35:27,04,09,1, 11.8,1,1, 2.464, 10472.204, 292.992, 52637.933 21/03/15,00:35:27,05,09,1, 11.8,1,1, 2.464, 10472.264, 293.011, 52637.963 21/03/15,00:35:27,06,09,1, 11.8,1,1, 2.464, 10472.247, 292.970, 52637.973 21/03/15,00:35:27,07,09,1, 11.8,1,1, 2.464, 10472.304, 292.957, 52637.967 21/03/15,00:35:27,08,09,1, 11.8,1,1, 2.464, 10472.321, 292.960, 52637.925 21/03/15,00:35:27,09,09,1, 11.8,1,1, 2.464, 10472.372, 292.940, 52637.937 21/03/15,00:35:27,10,09,1, 11.8,1,1, 2.464, 10472.359, 292.905, 52637.904 21/03/15,00:35:27,11,09,1, 11.8,1,1, 2.464, 10472.387, 292.925, 52637.915 21/03/15,00:35:27,12,09,1, 11.8,1,1, 2.464, 10472.421, 292.893, 52637.875 21/03/15,00:35:27,13,09,1, 11.8,1,1, 2.464, 10472.447, 292.893, 52637.886 21/03/15,00:35:27,14,09,1, 11.8,1,1, 2.464, 10472.480, 292.896, 52637.899 21/03/15,00:35:27,15,09,1, 11.8,1,1, 2.464, 10472.514, 292.880, 52637.873 21/03/15,00:35:27,16,09,1, 11.8,1,1, 2.464, 10472.505, 292.851, 52637.692 21/03/15,00:35:27,17,09,1, 11.8,1,1, 2.464, 10472.586, 292.850, 52637.894 21/03/15,00:35:27,18,09,1, 11.8,1,1, 2.464, 10472.614, 292.836, 52637.777 21/03/15,00:35:27,19,09,1, 11.8,1,1, 2.464, 10472.646, 292.848, 52637.811 21/03/15,00:35:28,00,09,1, 11.9,1,1, 2.465, 10472.645, 292.848, 52637.811 21/03/15,00:35:28,01,09,1, 11.9,1,1, 2.465, 10472.701, 292.836, 52637.798 21/03/15,00:35:28,02,09,1, 11.9,1,1, 2.465, 10472.719, 292.830, 52637.820 21/03/15,00:35:28,03,09,1, 11.9,1,1, 2.465, 10472.754, 292.796, 52637.819 21/03/15,00:35:28,04,09,1, 11.9,1,1, 2.465, 10472.774, 292.819, 52637.812 21/03/15,00:35:28,05,09,1, 11.9,1,1, 2.465, 10472.812, 292.802, 52637.833 21/03/15,00:35:28,06,09,1, 11.9,1,1, 2.465, 10472.837, 292.823, 52637.802 21/03/15,00:35:28,07,09,1, 11.9,1,1, 2.465, 10472.867, 292.789, 52637.784 21/03/15,00:35:28,08,09,1, 11.9,1,1, 2.465, 10472.910, 292.822, 52637.801 21/03/15,00:35:28,09,09,1, 11.9,1,1, 2.465, 10472.943, 292.812, 52637.786 21/03/15,00:35:28,10,09,1, 11.9,1,1, 2.465, 10472.978, 292.814, 52637.753 21/03/15,00:35:28,11,09,1, 11.9,1,1, 2.465, 10473.016, 292.815, 52637.771 21/03/15,00:35:28,12,09,1, 11.9,1,1, 2.465, 10473.055, 292.794, 52637.771 21/03/15,00:35:28,13,09,1, 11.9,1,1, 2.465, 10473.099, 292.774, 52637.777 21/03/15,00:35:28,14,09,1, 11.9,1,1, 2.465, 10473.112, 292.775, 52637.739 21/03/15,00:35:28,15,09,1, 11.9,1,1, 2.465, 10473.162, 292.746, 52637.778 21/03/15,00:35:28,16,09,1, 11.9,1,1, 2.465, 10473.178, 292.750, 52637.742 21/03/15,00:35:28,17,09,1, 11.9,1,1, 2.465, 10473.226, 292.736, 52637.724 21/03/15,00:35:28,18,09,1, 11.9,1,1, 2.465, 10473.232, 292.725, 52637.693 21/03/15,00:35:28,19,09,1, 11.9,1,1, 2.465, 10473.260, 292.732, 52637.705 21/03/15,00:35:29,00,10,1, 11.9,1,1, 2.464, 10473.254, 292.732, 52637.705 21/03/15,00:35:29,01,10,1, 11.9,1,1, 2.464, 10473.329, 292.684, 52637.657 21/03/15,00:35:29,02,10,1, 11.9,1,1, 2.464, 10473.378, 292.703, 52637.662 21/03/15,00:35:29,03,10,1, 11.9,1,1, 2.464, 10473.457, 292.692, 52637.623 21/03/15,00:35:29,04,10,1, 11.9,1,1, 2.464, 10473.445, 292.681, 52637.590 21/03/15,00:35:29,05,10,1, 11.9,1,1, 2.464, 10473.482, 292.670, 52637.590 21/03/15,00:35:29,06,10,1, 11.9,1,1, 2.464, 10473.498, 292.665, 52637.556 21/03/15,00:35:29,07,10,1, 11.9,1,1, 2.464, 10473.545, 292.657, 52637.509 21/03/15,00:35:29,08,10,1, 11.9,1,1, 2.464, 10473.589, 292.655, 52637.512 21/03/15,00:35:29,09,10,1, 11.9,1,1, 2.464, 10473.634, 292.639, 52637.488 21/03/15,00:35:29,10,10,1, 11.9,1,1, 2.464, 10473.688, 292.654, 52637.477 21/03/15,00:35:29,11,10,1, 11.9,1,1, 2.464, 10473.705, 292.651, 52637.467 21/03/15,00:35:29,12,10,1, 11.9,1,1, 2.464, 10473.779, 292.628, 52637.472 21/03/15,00:35:29,13,10,1, 11.9,1,1, 2.464, 10473.777, 292.661, 52637.441 21/03/15,00:35:29,14,10,1, 11.9,1,1, 2.464, 10473.832, 292.632, 52637.400 21/03/15,00:35:29,15,10,1, 11.9,1,1, 2.464, 10473.873, 292.632, 52637.385 21/03/15,00:35:29,16,10,1, 11.9,1,1, 2.464, 10473.922, 292.624, 52637.389 21/03/15,00:35:29,17,10,1, 11.9,1,1, 2.464, 10473.937, 292.620, 52637.358 21/03/15,00:35:29,18,10,1, 11.9,1,1, 2.464, 10473.970, 292.595, 52637.361 21/03/15,00:35:29,19,10,1, 11.9,1,1, 2.464, 10473.985, 292.586, 52637.338 21/03/15,00:35:30,00,10,1, 11.9,1,1, 2.465, 10473.980, 292.586, 52637.338 21/03/15,00:35:30,01,10,1, 11.9,1,1, 2.465, 10474.109, 292.595, 52637.339 21/03/15,00:35:30,02,10,1, 11.9,1,1, 2.465, 10474.105, 292.597, 52637.338 21/03/15,00:35:30,03,10,1, 11.9,1,1, 2.465, 10474.175, 292.581, 52637.334 21/03/15,00:35:30,04,10,1, 11.9,1,1, 2.465, 10474.189, 292.605, 52637.324 21/03/15,00:35:30,05,10,1, 11.9,1,1, 2.465, 10474.239, 292.582, 52637.271 21/03/15,00:35:30,06,10,1, 11.9,1,1, 2.465, 10474.234, 292.567, 52637.265 21/03/15,00:35:30,07,10,1, 11.9,1,1, 2.465, 10474.309, 292.598, 52637.304 21/03/15,00:35:30,08,10,1, 11.9,1,1, 2.465, 10474.343, 292.580, 52637.255 21/03/15,00:35:30,09,10,1, 11.9,1,1, 2.465, 10474.371, 292.590, 52637.248 21/03/15,00:35:30,10,10,1, 11.9,1,1, 2.465, 10474.410, 292.591, 52637.228 21/03/15,00:35:30,11,10,1, 11.9,1,1, 2.465, 10474.449, 292.563, 52637.192 21/03/15,00:35:30,12,10,1, 11.9,1,1, 2.465, 10474.495, 292.554, 52637.175 21/03/15,00:35:30,13,10,1, 11.9,1,1, 2.465, 10474.502, 292.562, 52637.213 21/03/15,00:35:30,14,10,1, 11.9,1,1, 2.465, 10474.536, 292.516, 52637.165 21/03/15,00:35:30,15,10,1, 11.9,1,1, 2.465, 10474.564, 292.542, 52637.141 21/03/15,00:35:30,16,10,1, 11.9,1,1, 2.465, 10474.612, 292.546, 52637.106 21/03/15,00:35:30,17,10,1, 11.9,1,1, 2.465, 10474.647, 292.529, 52637.063 21/03/15,00:35:30,18,10,1, 11.9,1,1, 2.465, 10474.668, 292.522, 52637.035 21/03/15,00:35:30,19,10,1, 11.9,1,1, 2.465, 10474.721, 292.524, 52637.014 21/03/15,00:35:31,00,10,1, 11.9,1,1, 2.464, 10474.714, 292.524, 52637.014 21/03/15,00:35:31,01,10,1, 11.9,1,1, 2.464, 10474.774, 292.510, 52636.989 21/03/15,00:35:31,02,10,1, 11.9,1,1, 2.464, 10474.783, 292.504, 52636.988 21/03/15,00:35:31,03,10,1, 11.9,1,1, 2.464, 10474.837, 292.492, 52636.972 21/03/15,00:35:31,04,10,1, 11.9,1,1, 2.464, 10474.867, 292.513, 52636.976 21/03/15,00:35:31,05,10,1, 11.9,1,1, 2.464, 10474.914, 292.511, 52636.901 21/03/15,00:35:31,06,10,1, 11.9,1,1, 2.464, 10474.941, 292.485, 52636.908 21/03/15,00:35:31,07,10,1, 11.9,1,1, 2.464, 10474.968, 292.494, 52636.877 21/03/15,00:35:31,08,10,1, 11.9,1,1, 2.464, 10475.002, 292.480, 52636.851 21/03/15,00:35:31,09,10,1, 11.9,1,1, 2.464, 10475.022, 292.483, 52636.989 21/03/15,00:35:31,10,10,1, 11.9,1,1, 2.464, 10475.051, 292.498, 52636.765 21/03/15,00:35:31,11,10,1, 11.9,1,1, 2.464, 10475.076, 292.484, 52636.806 21/03/15,00:35:31,12,10,1, 11.9,1,1, 2.464, 10475.140, 292.471, 52636.811 21/03/15,00:35:31,13,10,1, 11.9,1,1, 2.464, 10475.178, 292.487, 52636.787 21/03/15,00:35:31,14,10,1, 11.9,1,1, 2.464, 10475.212, 292.482, 52636.791 21/03/15,00:35:31,15,10,1, 11.9,1,1, 2.464, 10475.243, 292.499, 52636.773 21/03/15,00:35:31,16,10,1, 11.9,1,1, 2.464, 10475.250, 292.482, 52636.772 21/03/15,00:35:31,17,10,1, 11.9,1,1, 2.464, 10475.310, 292.498, 52636.749 21/03/15,00:35:31,18,10,1, 11.9,1,1, 2.464, 10475.328, 292.483, 52636.758 21/03/15,00:35:31,19,10,1, 11.9,1,1, 2.464, 10475.346, 292.478, 52636.707 21/03/15,00:35:32,00,10,1, 11.9,1,1, 2.463, 10475.340, 292.478, 52636.707 21/03/15,00:35:32,01,10,1, 11.9,1,1, 2.463, 10475.425, 292.471, 52636.720 21/03/15,00:35:32,02,10,1, 11.9,1,1, 2.463, 10475.449, 292.472, 52636.690 21/03/15,00:35:32,03,10,1, 11.9,1,1, 2.463, 10475.472, 292.488, 52636.683 21/03/15,00:35:32,04,10,1, 11.9,1,1, 2.463, 10475.501, 292.473, 52636.699 21/03/15,00:35:32,05,10,1, 11.9,1,1, 2.463, 10475.513, 292.457, 52636.654 21/03/15,00:35:32,06,10,1, 11.9,1,1, 2.463, 10475.570, 292.457, 52636.641 21/03/15,00:35:32,07,10,1, 11.9,1,1, 2.463, 10475.585, 292.430, 52636.609 21/03/15,00:35:32,08,10,1, 11.9,1,1, 2.463, 10475.604, 292.422, 52636.619 21/03/15,00:35:32,09,10,1, 11.9,1,1, 2.463, 10475.619, 292.429, 52636.599 21/03/15,00:35:32,10,10,1, 11.9,1,1, 2.463, 10475.649, 292.405, 52636.583 21/03/15,00:35:32,11,10,1, 11.9,1,1, 2.463, 10475.667, 292.402, 52636.560 21/03/15,00:35:32,12,10,1, 11.9,1,1, 2.463, 10475.698, 292.424, 52636.571 21/03/15,00:35:32,13,10,1, 11.9,1,1, 2.463, 10475.708, 292.398, 52636.510 21/03/15,00:35:32,14,10,1, 11.9,1,1, 2.463, 10475.767, 292.404, 52636.533 21/03/15,00:35:32,15,10,1, 11.9,1,1, 2.463, 10475.763, 292.403, 52636.480 21/03/15,00:35:32,16,10,1, 11.9,1,1, 2.463, 10475.793, 292.382, 52636.513 21/03/15,00:35:32,17,10,1, 11.9,1,1, 2.463, 10475.819, 292.390, 52636.515 21/03/15,00:35:32,18,10,1, 11.9,1,1, 2.463, 10475.844, 292.406, 52636.438 21/03/15,00:35:32,19,10,1, 11.9,1,1, 2.463, 10475.889, 292.390, 52636.483 21/03/15,00:35:33,00,10,1, 11.8,1,1, 2.464, 10475.882, 292.390, 52636.483 21/03/15,00:35:33,01,10,1, 11.8,1,1, 2.464, 10475.926, 292.344, 52636.471 21/03/15,00:35:33,02,10,1, 11.8,1,1, 2.464, 10475.968, 292.353, 52636.450 21/03/15,00:35:33,03,10,1, 11.8,1,1, 2.464, 10475.987, 292.350, 52636.411 21/03/15,00:35:33,04,10,1, 11.8,1,1, 2.464, 10475.993, 292.342, 52636.387 21/03/15,00:35:33,05,10,1, 11.8,1,1, 2.464, 10476.027, 292.352, 52636.430 21/03/15,00:35:33,06,10,1, 11.8,1,1, 2.464, 10476.056, 292.359, 52636.418 21/03/15,00:35:33,07,10,1, 11.8,1,1, 2.464, 10476.055, 292.348, 52636.424 21/03/15,00:35:33,08,10,1, 11.8,1,1, 2.464, 10476.074, 292.359, 52636.403 21/03/15,00:35:33,09,10,1, 11.8,1,1, 2.464, 10476.091, 292.371, 52636.407 21/03/15,00:35:33,10,10,1, 11.8,1,1, 2.464, 10476.123, 292.341, 52636.414 21/03/15,00:35:33,11,10,1, 11.8,1,1, 2.464, 10476.148, 292.359, 52636.427 21/03/15,00:35:33,12,10,1, 11.8,1,1, 2.464, 10476.151, 292.329, 52636.394 21/03/15,00:35:33,13,10,1, 11.8,1,1, 2.464, 10476.156, 292.349, 52636.436 21/03/15,00:35:33,14,10,1, 11.8,1,1, 2.464, 10476.237, 292.353, 52636.505 21/03/15,00:35:33,15,10,1, 11.8,1,1, 2.464, 10476.230, 292.323, 52636.412 21/03/15,00:35:33,16,10,1, 11.8,1,1, 2.464, 10476.256, 292.342, 52636.432 21/03/15,00:35:33,17,10,1, 11.8,1,1, 2.464, 10476.269, 292.323, 52636.390 21/03/15,00:35:33,18,10,1, 11.8,1,1, 2.464, 10476.283, 292.322, 52636.407 21/03/15,00:35:33,19,10,1, 11.8,1,1, 2.464, 10476.300, 292.315, 52636.397 21/03/15,00:35:34,00,11,1, 11.9,1,1, 2.465, 10476.300, 292.315, 52636.397 21/03/15,00:35:34,01,11,1, 11.9,1,1, 2.465, 10476.329, 292.268, 52636.324 21/03/15,00:35:34,02,11,1, 11.9,1,1, 2.465, 10476.354, 292.271, 52636.321 21/03/15,00:35:34,03,11,1, 11.9,1,1, 2.465, 10476.408, 292.278, 52636.309 21/03/15,00:35:34,04,11,1, 11.9,1,1, 2.465, 10476.450, 292.248, 52636.323 21/03/15,00:35:34,05,11,1, 11.9,1,1, 2.465, 10476.425, 292.255, 52636.290 21/03/15,00:35:34,06,11,1, 11.9,1,1, 2.465, 10476.463, 292.225, 52636.264 21/03/15,00:35:34,07,11,1, 11.9,1,1, 2.465, 10476.485, 292.202, 52636.247 21/03/15,00:35:34,08,11,1, 11.9,1,1, 2.465, 10476.503, 292.208, 52636.294 21/03/15,00:35:34,09,11,1, 11.9,1,1, 2.465, 10476.495, 292.172, 52636.252 21/03/15,00:35:34,10,11,1, 11.9,1,1, 2.465, 10476.531, 292.167, 52636.260 21/03/15,00:35:34,11,11,1, 11.9,1,1, 2.465, 10476.560, 292.179, 52636.258 21/03/15,00:35:34,12,11,1, 11.9,1,1, 2.465, 10476.590, 292.165, 52636.245 21/03/15,00:35:34,13,11,1, 11.9,1,1, 2.465, 10476.592, 292.163, 52636.260 21/03/15,00:35:34,14,11,1, 11.9,1,1, 2.465, 10476.633, 292.115, 52636.223 21/03/15,00:35:34,15,11,1, 11.9,1,1, 2.465, 10476.655, 292.121, 52636.227 21/03/15,00:35:34,16,11,1, 11.9,1,1, 2.465, 10476.674, 292.165, 52636.231 21/03/15,00:35:34,17,11,1, 11.9,1,1, 2.465, 10476.698, 292.138, 52636.226 21/03/15,00:35:34,18,11,1, 11.9,1,1, 2.465, 10476.707, 292.124, 52636.203 21/03/15,00:35:34,19,11,1, 11.9,1,1, 2.465, 10476.744, 292.154, 52636.267 21/03/15,00:35:35,00,11,1, 11.8,1,1, 2.464, 10476.742, 292.154, 52636.267 21/03/15,00:35:35,01,11,1, 11.8,1,1, 2.464, 10476.777, 292.137, 52636.217 21/03/15,00:35:35,02,11,1, 11.8,1,1, 2.464, 10476.793, 292.143, 52636.236 21/03/15,00:35:35,03,11,1, 11.8,1,1, 2.464, 10476.810, 292.116, 52636.213 21/03/15,00:35:35,04,11,1, 11.8,1,1, 2.464, 10476.840, 292.130, 52636.231 21/03/15,00:35:35,05,11,1, 11.8,1,1, 2.464, 10476.872, 292.133, 52636.227 21/03/15,00:35:35,06,11,1, 11.8,1,1, 2.464, 10476.894, 292.087, 52636.253 21/03/15,00:35:35,07,11,1, 11.8,1,1, 2.464, 10476.903, 292.101, 52636.223 21/03/15,00:35:35,08,11,1, 11.8,1,1, 2.464, 10476.910, 292.121, 52636.198 21/03/15,00:35:35,09,11,1, 11.8,1,1, 2.464, 10476.953, 292.092, 52636.177 21/03/15,00:35:35,10,11,1, 11.8,1,1, 2.464, 10476.976, 292.082, 52636.198 21/03/15,00:35:35,11,11,1, 11.8,1,1, 2.464, 10476.976, 292.090, 52636.181 21/03/15,00:35:35,12,11,1, 11.8,1,1, 2.464, 10476.995, 292.044, 52636.171 21/03/15,00:35:35,13,11,1, 11.8,1,1, 2.464, 10477.028, 292.057, 52636.140 21/03/15,00:35:35,14,11,1, 11.8,1,1, 2.464, 10477.019, 292.044, 52636.129 21/03/15,00:35:35,15,11,1, 11.8,1,1, 2.464, 10477.066, 292.025, 52636.131 21/03/15,00:35:35,16,11,1, 11.8,1,1, 2.464, 10477.066, 292.002, 52636.132 21/03/15,00:35:35,17,11,1, 11.8,1,1, 2.464, 10477.099, 291.984, 52636.128 21/03/15,00:35:35,18,11,1, 11.8,1,1, 2.464, 10477.128, 292.023, 52636.108 21/03/15,00:35:35,19,11,1, 11.8,1,1, 2.464, 10477.150, 291.992, 52636.089 21/03/15,00:35:36,00,11,1, 11.9,1,1, 2.464, 10477.142, 291.992, 52636.089 21/03/15,00:35:36,01,11,1, 11.9,1,1, 2.464, 10477.138, 291.985, 52636.097 21/03/15,00:35:36,02,11,1, 11.9,1,1, 2.464, 10477.197, 291.985, 52636.072 21/03/15,00:35:36,03,11,1, 11.9,1,1, 2.464, 10477.223, 291.967, 52636.096 21/03/15,00:35:36,04,11,1, 11.9,1,1, 2.464, 10477.233, 291.961, 52636.108 21/03/15,00:35:36,05,11,1, 11.9,1,1, 2.464, 10477.247, 291.945, 52636.077 21/03/15,00:35:36,06,11,1, 11.9,1,1, 2.464, 10477.269, 291.915, 52636.065 21/03/15,00:35:36,07,11,1, 11.9,1,1, 2.464, 10477.284, 291.938, 52636.031 21/03/15,00:35:36,08,11,1, 11.9,1,1, 2.464, 10477.301, 291.906, 52636.034 21/03/15,00:35:36,09,11,1, 11.9,1,1, 2.464, 10477.299, 291.909, 52636.049 21/03/15,00:35:36,10,11,1, 11.9,1,1, 2.464, 10477.353, 291.917, 52636.074 21/03/15,00:35:36,11,11,1, 11.9,1,1, 2.464, 10477.360, 291.901, 52636.023 21/03/15,00:35:36,12,11,1, 11.9,1,1, 2.464, 10477.384, 291.902, 52636.057 21/03/15,00:35:36,13,11,1, 11.9,1,1, 2.464, 10477.408, 291.933, 52636.047 21/03/15,00:35:36,14,11,1, 11.9,1,1, 2.464, 10477.417, 291.914, 52636.029 21/03/15,00:35:36,15,11,1, 11.9,1,1, 2.464, 10477.437, 291.906, 52636.017 21/03/15,00:35:36,16,11,1, 11.9,1,1, 2.464, 10477.450, 291.894, 52636.017 21/03/15,00:35:36,17,11,1, 11.9,1,1, 2.464, 10477.468, 291.887, 52636.025 21/03/15,00:35:36,18,11,1, 11.9,1,1, 2.464, 10477.484, 291.901, 52636.007 21/03/15,00:35:36,19,11,1, 11.9,1,1, 2.464, 10477.507, 291.914, 52636.044 21/03/15,00:35:37,00,11,1, 11.9,1,1, 2.464, 10477.501, 291.914, 52636.044 21/03/15,00:35:37,01,11,1, 11.9,1,1, 2.464, 10477.534, 291.897, 52636.020 21/03/15,00:35:37,02,11,1, 11.9,1,1, 2.464, 10477.571, 291.865, 52636.008 21/03/15,00:35:37,03,11,1, 11.9,1,1, 2.464, 10477.585, 291.861, 52636.006 21/03/15,00:35:37,04,11,1, 11.9,1,1, 2.464, 10477.621, 291.872, 52636.011 21/03/15,00:35:37,05,11,1, 11.9,1,1, 2.464, 10477.629, 291.863, 52635.992 21/03/15,00:35:37,06,11,1, 11.9,1,1, 2.464, 10477.623, 291.857, 52635.974 21/03/15,00:35:37,07,11,1, 11.9,1,1, 2.464, 10477.658, 291.860, 52635.990 21/03/15,00:35:37,08,11,1, 11.9,1,1, 2.464, 10477.652, 291.840, 52635.928 21/03/15,00:35:37,09,11,1, 11.9,1,1, 2.464, 10477.677, 291.862, 52635.984 21/03/15,00:35:37,10,11,1, 11.9,1,1, 2.464, 10477.706, 291.825, 52635.971 21/03/15,00:35:37,11,11,1, 11.9,1,1, 2.464, 10477.728, 291.814, 52635.950 21/03/15,00:35:37,12,11,1, 11.9,1,1, 2.464, 10477.726, 291.812, 52635.941 21/03/15,00:35:37,13,11,1, 11.9,1,1, 2.464, 10477.768, 291.827, 52635.916 21/03/15,00:35:37,14,11,1, 11.9,1,1, 2.464, 10477.797, 291.834, 52635.958 21/03/15,00:35:37,15,11,1, 11.9,1,1, 2.464, 10477.783, 291.833, 52635.927 21/03/15,00:35:37,16,11,1, 11.9,1,1, 2.464, 10477.826, 291.836, 52635.914 21/03/15,00:35:37,17,11,1, 11.9,1,1, 2.464, 10477.831, 291.816, 52635.928 21/03/15,00:35:37,18,11,1, 11.9,1,1, 2.464, 10477.865, 291.847, 52635.889 21/03/15,00:35:37,19,11,1, 11.9,1,1, 2.464, 10477.850, 291.850, 52635.913 21/03/15,00:35:38,00,11,1, 11.9,1,1, 2.462, 10477.843, 291.850, 52635.913 21/03/15,00:35:38,01,11,1, 11.9,1,1, 2.462, 10477.915, 291.846, 52635.906 21/03/15,00:35:38,02,11,1, 11.9,1,1, 2.462, 10477.918, 291.854, 52635.894 21/03/15,00:35:38,03,11,1, 11.9,1,1, 2.462, 10477.955, 291.851, 52635.917 21/03/15,00:35:38,04,11,1, 11.9,1,1, 2.462, 10477.981, 291.891, 52635.911 21/03/15,00:35:38,05,11,1, 11.9,1,1, 2.462, 10478.009, 291.878, 52635.859 21/03/15,00:35:38,06,11,1, 11.9,1,1, 2.462, 10478.001, 291.887, 52635.867 21/03/15,00:35:38,07,11,1, 11.9,1,1, 2.462, 10478.033, 291.925, 52635.848 21/03/15,00:35:38,08,11,1, 11.9,1,1, 2.462, 10478.030, 291.901, 52635.990 21/03/15,00:35:38,09,11,1, 11.9,1,1, 2.462, 10478.143, 291.921, 52635.970 21/03/15,00:35:38,10,11,1, 11.9,1,1, 2.462, 10478.103, 291.928, 52635.792 21/03/15,00:35:38,11,11,1, 11.9,1,1, 2.462, 10478.124, 291.920, 52635.855 21/03/15,00:35:38,12,11,1, 11.9,1,1, 2.462, 10478.146, 291.940, 52635.855 21/03/15,00:35:38,13,11,1, 11.9,1,1, 2.462, 10478.191, 291.950, 52635.867 21/03/15,00:35:38,14,11,1, 11.9,1,1, 2.462, 10478.202, 291.956, 52635.832 21/03/15,00:35:38,15,11,1, 11.9,1,1, 2.462, 10478.225, 291.948, 52635.841 21/03/15,00:35:38,16,11,1, 11.9,1,1, 2.462, 10478.217, 291.932, 52635.917 21/03/15,00:35:38,17,11,1, 11.9,1,1, 2.462, 10478.285, 291.949, 52635.802 21/03/15,00:35:38,18,11,1, 11.9,1,1, 2.462, 10478.291, 291.940, 52635.709 21/03/15,00:35:38,19,11,1, 11.9,1,1, 2.462, 10478.308, 291.952, 52635.824 21/03/15,00:35:39,00,12,1, 11.9,1,1, 2.463, 10478.302, 291.952, 52635.824 21/03/15,00:35:39,01,12,1, 11.9,1,1, 2.463, 10478.306, 291.938, 52635.755 21/03/15,00:35:39,02,12,1, 11.9,1,1, 2.463, 10478.371, 291.979, 52635.818 21/03/15,00:35:39,03,12,1, 11.9,1,1, 2.463, 10478.381, 291.991, 52635.769 21/03/15,00:35:39,04,12,1, 11.9,1,1, 2.463, 10478.389, 291.970, 52635.785 21/03/15,00:35:39,05,12,1, 11.9,1,1, 2.463, 10478.432, 291.967, 52635.797 21/03/15,00:35:39,06,12,1, 11.9,1,1, 2.463, 10478.413, 291.980, 52635.775 21/03/15,00:35:39,07,12,1, 11.9,1,1, 2.463, 10478.424, 291.978, 52635.730 21/03/15,00:35:39,08,12,1, 11.9,1,1, 2.463, 10478.443, 291.991, 52635.731 21/03/15,00:35:39,09,12,1, 11.9,1,1, 2.463, 10478.471, 292.005, 52635.758 21/03/15,00:35:39,10,12,1, 11.9,1,1, 2.463, 10478.478, 292.003, 52635.716 21/03/15,00:35:39,11,12,1, 11.9,1,1, 2.463, 10478.531, 292.021, 52635.751 21/03/15,00:35:39,12,12,1, 11.9,1,1, 2.463, 10478.530, 292.049, 52635.754 21/03/15,00:35:39,13,12,1, 11.9,1,1, 2.463, 10478.537, 292.035, 52635.734 21/03/15,00:35:39,14,12,1, 11.9,1,1, 2.463, 10478.554, 292.040, 52635.754 21/03/15,00:35:39,15,12,1, 11.9,1,1, 2.463, 10478.569, 292.045, 52635.762 21/03/15,00:35:39,16,12,1, 11.9,1,1, 2.463, 10478.606, 292.057, 52635.762 21/03/15,00:35:39,17,12,1, 11.9,1,1, 2.463, 10478.621, 292.049, 52635.774 21/03/15,00:35:39,18,12,1, 11.9,1,1, 2.463, 10478.598, 292.080, 52635.753 21/03/15,00:35:39,19,12,1, 11.9,1,1, 2.463, 10478.649, 292.072, 52635.749 21/03/15,00:35:40,00,11,1, 11.9,1,1, 2.463, 10478.644, 292.072, 52635.749 21/03/15,00:35:40,01,11,1, 11.9,1,1, 2.463, 10478.698, 292.079, 52635.742 21/03/15,00:35:40,02,11,1, 11.9,1,1, 2.463, 10478.693, 292.095, 52635.749 21/03/15,00:35:40,03,11,1, 11.9,1,1, 2.463, 10478.723, 292.090, 52635.741 21/03/15,00:35:40,04,11,1, 11.9,1,1, 2.463, 10478.761, 292.080, 52635.764 21/03/15,00:35:40,05,11,1, 11.9,1,1, 2.463, 10478.761, 292.074, 52635.671 21/03/15,00:35:40,06,11,1, 11.9,1,1, 2.463, 10478.775, 292.069, 52635.634 21/03/15,00:35:40,07,11,1, 11.9,1,1, 2.463, 10478.779, 292.109, 52635.749 21/03/15,00:35:40,08,11,1, 11.9,1,1, 2.463, 10478.806, 292.118, 52635.747 21/03/15,00:35:40,09,11,1, 11.9,1,1, 2.463, 10478.820, 292.115, 52635.734 21/03/15,00:35:40,10,11,1, 11.9,1,1, 2.463, 10478.835, 292.116, 52635.715 21/03/15,00:35:40,11,11,1, 11.9,1,1, 2.463, 10478.845, 292.111, 52635.728 21/03/15,00:35:40,12,11,1, 11.9,1,1, 2.463, 10478.881, 292.096, 52635.753 21/03/15,00:35:40,13,11,1, 11.9,1,1, 2.463, 10478.862, 292.097, 52635.711 21/03/15,00:35:40,14,11,1, 11.9,1,1, 2.463, 10478.892, 292.130, 52635.717 21/03/15,00:35:40,15,11,1, 11.9,1,1, 2.463, 10478.900, 292.135, 52635.697 21/03/15,00:35:40,16,11,1, 11.9,1,1, 2.463, 10478.919, 292.119, 52635.704 21/03/15,00:35:40,17,11,1, 11.9,1,1, 2.463, 10478.928, 292.142, 52635.716 21/03/15,00:35:40,18,11,1, 11.9,1,1, 2.463, 10478.960, 292.142, 52635.690 21/03/15,00:35:40,19,11,1, 11.9,1,1, 2.463, 10478.974, 292.146, 52635.693 21/03/15,00:35:41,00,11,1, 11.9,1,1, 2.463, 10478.970, 292.146, 52635.693 21/03/15,00:35:41,01,11,1, 11.9,1,1, 2.463, 10479.008, 292.154, 52635.654 21/03/15,00:35:41,02,11,1, 11.9,1,1, 2.463, 10479.016, 292.167, 52635.647 21/03/15,00:35:41,03,11,1, 11.9,1,1, 2.463, 10479.014, 292.165, 52635.669 21/03/15,00:35:41,04,11,1, 11.9,1,1, 2.463, 10479.044, 292.154, 52635.666 21/03/15,00:35:41,05,11,1, 11.9,1,1, 2.463, 10479.044, 292.168, 52635.664 21/03/15,00:35:41,06,11,1, 11.9,1,1, 2.463, 10479.059, 292.144, 52635.639 21/03/15,00:35:41,07,11,1, 11.9,1,1, 2.463, 10479.072, 292.197, 52635.684 21/03/15,00:35:41,08,11,1, 11.9,1,1, 2.463, 10479.098, 292.193, 52635.659 21/03/15,00:35:41,09,11,1, 11.9,1,1, 2.463, 10479.099, 292.179, 52635.622 21/03/15,00:35:41,10,11,1, 11.9,1,1, 2.463, 10479.132, 292.172, 52635.561 21/03/15,00:35:41,11,11,1, 11.9,1,1, 2.463, 10479.135, 292.192, 52635.683 21/03/15,00:35:41,12,11,1, 11.9,1,1, 2.463, 10479.151, 292.190, 52635.677 21/03/15,00:35:41,13,11,1, 11.9,1,1, 2.463, 10479.162, 292.168, 52635.675 21/03/15,00:35:41,14,11,1, 11.9,1,1, 2.463, 10479.206, 292.183, 52635.647 21/03/15,00:35:41,15,11,1, 11.9,1,1, 2.463, 10479.226, 292.167, 52635.618 21/03/15,00:35:41,16,11,1, 11.9,1,1, 2.463, 10479.250, 292.175, 52635.613 21/03/15,00:35:41,17,11,1, 11.9,1,1, 2.463, 10479.284, 292.167, 52635.584 21/03/15,00:35:41,18,11,1, 11.9,1,1, 2.463, 10479.318, 292.181, 52635.570 21/03/15,00:35:41,19,11,1, 11.9,1,1, 2.463, 10479.302, 292.201, 52635.620 21/03/15,00:35:42,00,11,1, 11.8,1,1, 2.461, 10479.295, 292.201, 52635.620 21/03/15,00:35:42,01,11,1, 11.8,1,1, 2.461, 10479.379, 292.211, 52635.624 21/03/15,00:35:42,02,11,1, 11.8,1,1, 2.461, 10479.381, 292.212, 52635.625 21/03/15,00:35:42,03,11,1, 11.8,1,1, 2.461, 10479.398, 292.206, 52635.595 21/03/15,00:35:42,04,11,1, 11.8,1,1, 2.461, 10479.426, 292.223, 52635.590 21/03/15,00:35:42,05,11,1, 11.8,1,1, 2.461, 10479.440, 292.218, 52635.581 21/03/15,00:35:42,06,11,1, 11.8,1,1, 2.461, 10479.484, 292.218, 52635.549 21/03/15,00:35:42,07,11,1, 11.8,1,1, 2.461, 10479.476, 292.205, 52635.556 21/03/15,00:35:42,08,11,1, 11.8,1,1, 2.461, 10479.501, 292.225, 52635.545 21/03/15,00:35:42,09,11,1, 11.8,1,1, 2.461, 10479.547, 292.212, 52635.546 21/03/15,00:35:42,10,11,1, 11.8,1,1, 2.461, 10479.550, 292.196, 52635.555 21/03/15,00:35:42,11,11,1, 11.8,1,1, 2.461, 10479.574, 292.181, 52635.554 21/03/15,00:35:42,12,11,1, 11.8,1,1, 2.461, 10479.597, 292.185, 52635.502 21/03/15,00:35:42,13,11,1, 11.8,1,1, 2.461, 10479.632, 292.170, 52635.493 21/03/15,00:35:42,14,11,1, 11.8,1,1, 2.461, 10479.630, 292.189, 52635.611 21/03/15,00:35:42,15,11,1, 11.8,1,1, 2.461, 10479.689, 292.146, 52635.440 21/03/15,00:35:42,16,11,1, 11.8,1,1, 2.461, 10479.692, 292.148, 52635.459 21/03/15,00:35:42,17,11,1, 11.8,1,1, 2.461, 10479.714, 292.115, 52635.456 21/03/15,00:35:42,18,11,1, 11.8,1,1, 2.461, 10479.728, 292.137, 52635.459 21/03/15,00:35:42,19,11,1, 11.8,1,1, 2.461, 10479.747, 292.146, 52635.507 21/03/15,00:35:43,00,11,1, 11.9,1,1, 2.466, 10479.746, 292.146, 52635.507 21/03/15,00:35:43,01,11,1, 11.9,1,1, 2.466, 10479.802, 292.107, 52635.469 21/03/15,00:35:43,02,11,1, 11.9,1,1, 2.466, 10479.813, 292.081, 52635.468 21/03/15,00:35:43,03,11,1, 11.9,1,1, 2.466, 10479.872, 292.091, 52635.476 21/03/15,00:35:43,04,11,1, 11.9,1,1, 2.466, 10479.857, 292.069, 52635.435 21/03/15,00:35:43,05,11,1, 11.9,1,1, 2.466, 10479.883, 292.080, 52635.420 21/03/15,00:35:43,06,11,1, 11.9,1,1, 2.466, 10479.912, 292.062, 52635.410 21/03/15,00:35:43,07,11,1, 11.9,1,1, 2.466, 10479.897, 292.030, 52635.408 21/03/15,00:35:43,08,11,1, 11.9,1,1, 2.466, 10479.960, 292.047, 52635.386 21/03/15,00:35:43,09,11,1, 11.9,1,1, 2.466, 10479.959, 292.020, 52635.372 21/03/15,00:35:43,10,11,1, 11.9,1,1, 2.466, 10479.984, 292.009, 52635.378 21/03/15,00:35:43,11,11,1, 11.9,1,1, 2.466, 10480.005, 292.006, 52635.362 21/03/15,00:35:43,12,11,1, 11.9,1,1, 2.466, 10480.026, 291.968, 52635.390 21/03/15,00:35:43,13,11,1, 11.9,1,1, 2.466, 10480.014, 291.977, 52635.341 21/03/15,00:35:43,14,11,1, 11.9,1,1, 2.466, 10480.066, 291.941, 52635.336 21/03/15,00:35:43,15,11,1, 11.9,1,1, 2.466, 10480.089, 291.968, 52635.312 21/03/15,00:35:43,16,11,1, 11.9,1,1, 2.466, 10480.094, 291.933, 52635.323 21/03/15,00:35:43,17,11,1, 11.9,1,1, 2.466, 10480.110, 291.921, 52635.325 21/03/15,00:35:43,18,11,1, 11.9,1,1, 2.466, 10480.156, 291.906, 52635.311 21/03/15,00:35:43,19,11,1, 11.9,1,1, 2.466, 10480.159, 291.898, 52635.285 21/03/15,00:35:44,00,11,1, 11.9,1,1, 2.466, 10480.155, 291.898, 52635.285 21/03/15,00:35:44,01,11,1, 11.9,1,1, 2.466, 10480.230, 291.894, 52635.299 21/03/15,00:35:44,02,11,1, 11.9,1,1, 2.466, 10480.229, 291.874, 52635.281 21/03/15,00:35:44,03,11,1, 11.9,1,1, 2.466, 10480.242, 291.865, 52635.265 21/03/15,00:35:44,04,11,1, 11.9,1,1, 2.466, 10480.295, 291.863, 52635.311 21/03/15,00:35:44,05,11,1, 11.9,1,1, 2.466, 10480.288, 291.855, 52635.233 21/03/15,00:35:44,06,11,1, 11.9,1,1, 2.466, 10480.319, 291.848, 52635.261 21/03/15,00:35:44,07,11,1, 11.9,1,1, 2.466, 10480.369, 291.817, 52635.252 21/03/15,00:35:44,08,11,1, 11.9,1,1, 2.466, 10480.376, 291.811, 52635.204 21/03/15,00:35:44,09,11,1, 11.9,1,1, 2.466, 10480.383, 291.800, 52635.224 21/03/15,00:35:44,10,11,1, 11.9,1,1, 2.466, 10480.389, 291.783, 52635.206 21/03/15,00:35:44,11,11,1, 11.9,1,1, 2.466, 10480.424, 291.771, 52635.207 21/03/15,00:35:44,12,11,1, 11.9,1,1, 2.466, 10480.436, 291.760, 52635.228 21/03/15,00:35:44,13,11,1, 11.9,1,1, 2.466, 10480.465, 291.740, 52634.947 21/03/15,00:35:44,14,11,1, 11.9,1,1, 2.466, 10480.467, 291.743, 52635.304 21/03/15,00:35:44,15,11,1, 11.9,1,1, 2.466, 10480.510, 291.727, 52635.244 21/03/15,00:35:44,16,11,1, 11.9,1,1, 2.466, 10480.517, 291.733, 52635.243 21/03/15,00:35:44,17,11,1, 11.9,1,1, 2.466, 10480.533, 291.720, 52635.203 21/03/15,00:35:44,18,11,1, 11.9,1,1, 2.466, 10480.566, 291.690, 52635.151 21/03/15,00:35:44,19,11,1, 11.9,1,1, 2.466, 10480.591, 291.716, 52635.162 21/03/15,00:35:45,00,11,1, 11.9,1,1, 2.466, 10480.589, 291.716, 52635.162 21/03/15,00:35:45,01,11,1, 11.9,1,1, 2.466, 10480.643, 291.682, 52635.103 21/03/15,00:35:45,02,11,1, 11.9,1,1, 2.466, 10480.646, 291.673, 52635.084 21/03/15,00:35:45,03,11,1, 11.9,1,1, 2.466, 10480.705, 291.672, 52635.124 21/03/15,00:35:45,04,11,1, 11.9,1,1, 2.466, 10480.658, 291.653, 52635.197 21/03/15,00:35:45,05,11,1, 11.9,1,1, 2.466, 10480.757, 291.633, 52635.015 21/03/15,00:35:45,06,11,1, 11.9,1,1, 2.466, 10480.772, 291.642, 52635.028 21/03/15,00:35:45,07,11,1, 11.9,1,1, 2.466, 10480.767, 291.617, 52635.011 21/03/15,00:35:45,08,11,1, 11.9,1,1, 2.466, 10480.797, 291.604, 52635.032 21/03/15,00:35:45,09,11,1, 11.9,1,1, 2.466, 10480.848, 291.602, 52635.020 21/03/15,00:35:45,10,11,1, 11.9,1,1, 2.466, 10480.823, 291.582, 52634.981 21/03/15,00:35:45,11,11,1, 11.9,1,1, 2.466, 10480.878, 291.578, 52634.961 21/03/15,00:35:45,12,11,1, 11.9,1,1, 2.466, 10480.888, 291.587, 52634.971 21/03/15,00:35:45,13,11,1, 11.9,1,1, 2.466, 10480.911, 291.534, 52634.939 21/03/15,00:35:45,14,11,1, 11.9,1,1, 2.466, 10480.935, 291.544, 52634.930 21/03/15,00:35:45,15,11,1, 11.9,1,1, 2.466, 10480.965, 291.532, 52634.930 21/03/15,00:35:45,16,11,1, 11.9,1,1, 2.466, 10480.981, 291.519, 52634.910 21/03/15,00:35:45,17,11,1, 11.9,1,1, 2.466, 10481.003, 291.504, 52634.908 21/03/15,00:35:45,18,11,1, 11.9,1,1, 2.466, 10481.034, 291.506, 52634.901 21/03/15,00:35:45,19,11,1, 11.9,1,1, 2.466, 10481.068, 291.498, 52634.886 21/03/15,00:35:46,00,11,1, 11.9,1,1, 2.460, 10481.064, 291.498, 52634.886 21/03/15,00:35:46,01,11,1, 11.9,1,1, 2.460, 10481.113, 291.486, 52634.892 21/03/15,00:35:46,02,11,1, 11.9,1,1, 2.460, 10481.112, 291.458, 52634.874 21/03/15,00:35:46,03,11,1, 11.9,1,1, 2.460, 10481.144, 291.443, 52634.840 21/03/15,00:35:46,04,11,1, 11.9,1,1, 2.460, 10481.154, 291.423, 52634.836 21/03/15,00:35:46,05,11,1, 11.9,1,1, 2.460, 10481.180, 291.409, 52634.785 21/03/15,00:35:46,06,11,1, 11.9,1,1, 2.460, 10481.209, 291.415, 52634.782 21/03/15,00:35:46,07,11,1, 11.9,1,1, 2.460, 10481.254, 291.401, 52634.785 21/03/15,00:35:46,08,11,1, 11.9,1,1, 2.460, 10481.234, 291.397, 52634.718 21/03/15,00:35:46,09,11,1, 11.9,1,1, 2.460, 10481.274, 291.369, 52634.734 21/03/15,00:35:46,10,11,1, 11.9,1,1, 2.460, 10481.291, 291.381, 52634.775 21/03/15,00:35:46,11,11,1, 11.9,1,1, 2.460, 10481.334, 291.369, 52634.730 21/03/15,00:35:46,12,11,1, 11.9,1,1, 2.460, 10481.350, 291.380, 52634.724 21/03/15,00:35:46,13,11,1, 11.9,1,1, 2.460, 10481.378, 291.358, 52634.704 21/03/15,00:35:46,14,11,1, 11.9,1,1, 2.460, 10481.419, 291.342, 52634.721 21/03/15,00:35:46,15,11,1, 11.9,1,1, 2.460, 10481.432, 291.328, 52634.657 21/03/15,00:35:46,16,11,1, 11.9,1,1, 2.460, 10481.441, 291.346, 52634.696 21/03/15,00:35:46,17,11,1, 11.9,1,1, 2.460, 10481.471, 291.294, 52634.684 21/03/15,00:35:46,18,11,1, 11.9,1,1, 2.460, 10481.497, 291.324, 52634.648 21/03/15,00:35:46,19,11,1, 11.9,1,1, 2.460, 10481.483, 291.300, 52634.658 21/03/15,00:35:47,00,10,1, 11.9,1,1, 2.462, 10481.482, 291.300, 52634.658 21/03/15,00:35:47,01,10,1, 11.9,1,1, 2.462, 10481.553, 291.274, 52634.625 21/03/15,00:35:47,02,10,1, 11.9,1,1, 2.462, 10481.584, 291.276, 52634.631 21/03/15,00:35:47,03,10,1, 11.9,1,1, 2.462, 10481.588, 291.256, 52634.615 21/03/15,00:35:47,04,10,1, 11.9,1,1, 2.462, 10481.627, 291.246, 52634.591 21/03/15,00:35:47,05,10,1, 11.9,1,1, 2.462, 10481.618, 291.260, 52634.594 21/03/15,00:35:47,06,10,1, 11.9,1,1, 2.462, 10481.653, 291.264, 52634.579 21/03/15,00:35:47,07,10,1, 11.9,1,1, 2.462, 10481.640, 291.214, 52634.547 21/03/15,00:35:47,08,10,1, 11.9,1,1, 2.462, 10481.683, 291.187, 52634.540 21/03/15,00:35:47,09,10,1, 11.9,1,1, 2.462, 10481.725, 291.159, 52634.526 21/03/15,00:35:47,10,10,1, 11.9,1,1, 2.462, 10481.734, 291.160, 52634.499 21/03/15,00:35:47,11,10,1, 11.9,1,1, 2.462, 10481.746, 291.123, 52634.463 21/03/15,00:35:47,12,10,1, 11.9,1,1, 2.462, 10481.738, 291.120, 52634.444 21/03/15,00:35:47,13,10,1, 11.9,1,1, 2.462, 10481.767, 291.107, 52634.448 21/03/15,00:35:47,14,10,1, 11.9,1,1, 2.462, 10481.762, 291.118, 52634.434 21/03/15,00:35:47,15,10,1, 11.9,1,1, 2.462, 10481.804, 291.084, 52634.429 21/03/15,00:35:47,16,10,1, 11.9,1,1, 2.462, 10481.812, 291.091, 52634.407 21/03/15,00:35:47,17,10,1, 11.9,1,1, 2.462, 10481.851, 291.067, 52634.411 21/03/15,00:35:47,18,10,1, 11.9,1,1, 2.462, 10481.824, 291.039, 52634.401 21/03/15,00:35:47,19,10,1, 11.9,1,1, 2.462, 10481.854, 291.033, 52634.399 21/03/15,00:35:48,00,11,1, 11.9,1,1, 2.466, 10481.849, 291.033, 52634.399 21/03/15,00:35:48,01,11,1, 11.9,1,1, 2.466, 10481.885, 291.030, 52634.414 21/03/15,00:35:48,02,11,1, 11.9,1,1, 2.466, 10481.902, 291.023, 52634.354 21/03/15,00:35:48,03,11,1, 11.9,1,1, 2.466, 10481.928, 290.990, 52634.340 21/03/15,00:35:48,04,11,1, 11.9,1,1, 2.466, 10481.951, 291.020, 52634.359 21/03/15,00:35:48,05,11,1, 11.9,1,1, 2.466, 10481.953, 291.021, 52634.322 21/03/15,00:35:48,06,11,1, 11.9,1,1, 2.466, 10481.970, 291.000, 52634.331 21/03/15,00:35:48,07,11,1, 11.9,1,1, 2.466, 10481.994, 291.015, 52634.310 21/03/15,00:35:48,08,11,1, 11.9,1,1, 2.466, 10481.997, 290.998, 52634.277 21/03/15,00:35:48,09,11,1, 11.9,1,1, 2.466, 10482.024, 291.007, 52634.315 21/03/15,00:35:48,10,11,1, 11.9,1,1, 2.466, 10482.029, 291.015, 52634.320 21/03/15,00:35:48,11,11,1, 11.9,1,1, 2.466, 10482.032, 291.015, 52634.337 21/03/15,00:35:48,12,11,1, 11.9,1,1, 2.466, 10482.055, 291.015, 52634.314 21/03/15,00:35:48,13,11,1, 11.9,1,1, 2.466, 10482.071, 290.991, 52634.299 21/03/15,00:35:48,14,11,1, 11.9,1,1, 2.466, 10482.090, 291.016, 52634.306 21/03/15,00:35:48,15,11,1, 11.9,1,1, 2.466, 10482.088, 290.977, 52634.289 21/03/15,00:35:48,16,11,1, 11.9,1,1, 2.466, 10482.085, 291.003, 52634.288 21/03/15,00:35:48,17,11,1, 11.9,1,1, 2.466, 10482.103, 291.005, 52634.290 21/03/15,00:35:48,18,11,1, 11.9,1,1, 2.466, 10482.133, 290.991, 52634.242 21/03/15,00:35:48,19,11,1, 11.9,1,1, 2.466, 10482.090, 290.990, 52634.173 21/03/15,00:35:49,00,11,1, 11.9,1,1, 2.466, 10482.082, 290.990, 52634.173 21/03/15,00:35:49,01,11,1, 11.9,1,1, 2.466, 10482.121, 290.984, 52634.233 21/03/15,00:35:49,02,11,1, 11.9,1,1, 2.466, 10482.156, 290.999, 52634.248 21/03/15,00:35:49,03,11,1, 11.9,1,1, 2.466, 10482.147, 290.987, 52634.230 21/03/15,00:35:49,04,11,1, 11.9,1,1, 2.466, 10482.185, 290.979, 52634.283 21/03/15,00:35:49,05,11,1, 11.9,1,1, 2.466, 10482.179, 290.951, 52634.247 21/03/15,00:35:49,06,11,1, 11.9,1,1, 2.466, 10482.182, 290.963, 52634.233 21/03/15,00:35:49,07,11,1, 11.9,1,1, 2.466, 10482.195, 290.970, 52634.208 21/03/15,00:35:49,08,11,1, 11.9,1,1, 2.466, 10482.201, 290.988, 52634.219 21/03/15,00:35:49,09,11,1, 11.9,1,1, 2.466, 10482.216, 290.967, 52634.192 21/03/15,00:35:49,10,11,1, 11.9,1,1, 2.466, 10482.216, 291.007, 52634.205 21/03/15,00:35:49,11,11,1, 11.9,1,1, 2.466, 10482.240, 290.998, 52634.191 21/03/15,00:35:49,12,11,1, 11.9,1,1, 2.466, 10482.255, 290.984, 52634.238 21/03/15,00:35:49,13,11,1, 11.9,1,1, 2.466, 10482.268, 291.002, 52634.216 21/03/15,00:35:49,14,11,1, 11.9,1,1, 2.466, 10482.264, 291.012, 52634.207 21/03/15,00:35:49,15,11,1, 11.9,1,1, 2.466, 10482.277, 291.010, 52634.232 21/03/15,00:35:49,16,11,1, 11.9,1,1, 2.466, 10482.312, 291.024, 52634.244 21/03/15,00:35:49,17,11,1, 11.9,1,1, 2.466, 10482.316, 291.014, 52634.229 21/03/15,00:35:49,18,11,1, 11.9,1,1, 2.466, 10482.335, 291.040, 52634.253 21/03/15,00:35:49,19,11,1, 11.9,1,1, 2.466, 10482.353, 291.063, 52634.273 21/03/15,00:35:50,00,11,1, 11.9,1,1, 2.467, 10482.349, 291.063, 52634.273 21/03/15,00:35:50,01,11,1, 11.9,1,1, 2.467, 10482.379, 291.082, 52634.233 21/03/15,00:35:50,02,11,1, 11.9,1,1, 2.467, 10482.387, 291.091, 52634.238 21/03/15,00:35:50,03,11,1, 11.9,1,1, 2.467, 10482.405, 291.081, 52634.199 21/03/15,00:35:50,04,11,1, 11.9,1,1, 2.467, 10482.378, 291.079, 52634.113 21/03/15,00:35:50,05,11,1, 11.9,1,1, 2.467, 10482.431, 291.093, 52634.182 21/03/15,00:35:50,06,11,1, 11.9,1,1, 2.467, 10482.459, 291.128, 52634.184 21/03/15,00:35:50,07,11,1, 11.9,1,1, 2.467, 10482.458, 291.119, 52634.210 21/03/15,00:35:50,08,11,1, 11.9,1,1, 2.467, 10482.466, 291.098, 52634.237 21/03/15,00:35:50,09,11,1, 11.9,1,1, 2.467, 10482.462, 291.103, 52634.248 21/03/15,00:35:50,10,11,1, 11.9,1,1, 2.467, 10482.496, 291.137, 52634.203 21/03/15,00:35:50,11,11,1, 11.9,1,1, 2.467, 10482.495, 291.123, 52634.210 21/03/15,00:35:50,12,11,1, 11.9,1,1, 2.467, 10482.525, 291.120, 52634.211 21/03/15,00:35:50,13,11,1, 11.9,1,1, 2.467, 10482.549, 291.136, 52634.213 21/03/15,00:35:50,14,11,1, 11.9,1,1, 2.467, 10482.574, 291.112, 52634.186 21/03/15,00:35:50,15,11,1, 11.9,1,1, 2.467, 10482.563, 291.128, 52634.224 21/03/15,00:35:50,16,11,1, 11.9,1,1, 2.467, 10482.580, 291.142, 52634.149 21/03/15,00:35:50,17,11,1, 11.9,1,1, 2.467, 10482.586, 291.101, 52634.165 21/03/15,00:35:50,18,11,1, 11.9,1,1, 2.467, 10482.590, 291.128, 52634.148 21/03/15,00:35:50,19,11,1, 11.9,1,1, 2.467, 10482.621, 291.132, 52634.203 21/03/15,00:35:51,00,12,1, 11.8,1,1, 2.466, 10482.616, 291.132, 52634.203 21/03/15,00:35:51,01,12,1, 11.8,1,1, 2.466, 10482.674, 291.138, 52634.174 21/03/15,00:35:51,02,12,1, 11.8,1,1, 2.466, 10482.673, 291.131, 52634.138 21/03/15,00:35:51,03,12,1, 11.8,1,1, 2.466, 10482.716, 291.124, 52634.198 21/03/15,00:35:51,04,12,1, 11.8,1,1, 2.466, 10482.697, 291.161, 52634.153 21/03/15,00:35:51,05,12,1, 11.8,1,1, 2.466, 10482.748, 291.144, 52634.167 21/03/15,00:35:51,06,12,1, 11.8,1,1, 2.466, 10482.775, 291.141, 52634.174 21/03/15,00:35:51,07,12,1, 11.8,1,1, 2.466, 10482.789, 291.163, 52634.192 21/03/15,00:35:51,08,12,1, 11.8,1,1, 2.466, 10482.803, 291.140, 52634.179 21/03/15,00:35:51,09,12,1, 11.8,1,1, 2.466, 10482.814, 291.163, 52634.188 21/03/15,00:35:51,10,12,1, 11.8,1,1, 2.466, 10482.823, 291.187, 52634.201 21/03/15,00:35:51,11,12,1, 11.8,1,1, 2.466, 10482.896, 291.190, 52634.191 21/03/15,00:35:51,12,12,1, 11.8,1,1, 2.466, 10482.899, 291.193, 52634.187 21/03/15,00:35:51,13,12,1, 11.8,1,1, 2.466, 10482.913, 291.184, 52634.155 21/03/15,00:35:51,14,12,1, 11.8,1,1, 2.466, 10482.934, 291.203, 52634.182 21/03/15,00:35:51,15,12,1, 11.8,1,1, 2.466, 10482.971, 291.217, 52634.205 21/03/15,00:35:51,16,12,1, 11.8,1,1, 2.466, 10482.989, 291.200, 52634.190 21/03/15,00:35:51,17,12,1, 11.8,1,1, 2.466, 10483.016, 291.228, 52634.200 21/03/15,00:35:51,18,12,1, 11.8,1,1, 2.466, 10483.021, 291.218, 52634.139 21/03/15,00:35:51,19,12,1, 11.8,1,1, 2.466, 10483.034, 291.219, 52634.209 21/03/15,00:35:52,00,11,1, 11.9,1,1, 2.460, 10483.034, 291.219, 52634.209 21/03/15,00:35:52,01,11,1, 11.9,1,1, 2.460, 10483.086, 291.229, 52634.191 21/03/15,00:35:52,02,11,1, 11.9,1,1, 2.460, 10483.084, 291.236, 52634.148 21/03/15,00:35:52,03,11,1, 11.9,1,1, 2.460, 10483.111, 291.214, 52634.211 21/03/15,00:35:52,04,11,1, 11.9,1,1, 2.460, 10483.158, 291.209, 52634.175 21/03/15,00:35:52,05,11,1, 11.9,1,1, 2.460, 10483.164, 291.217, 52634.176 21/03/15,00:35:52,06,11,1, 11.9,1,1, 2.460, 10483.174, 291.218, 52634.204 21/03/15,00:35:52,07,11,1, 11.9,1,1, 2.460, 10483.216, 291.198, 52634.187 21/03/15,00:35:52,08,11,1, 11.9,1,1, 2.460, 10483.229, 291.209, 52634.183 21/03/15,00:35:52,09,11,1, 11.9,1,1, 2.460, 10483.248, 291.198, 52634.155 21/03/15,00:35:52,10,11,1, 11.9,1,1, 2.460, 10483.290, 291.194, 52634.193 21/03/15,00:35:52,11,11,1, 11.9,1,1, 2.460, 10483.286, 291.200, 52634.208 21/03/15,00:35:52,12,11,1, 11.9,1,1, 2.460, 10483.313, 291.206, 52634.205 21/03/15,00:35:52,13,11,1, 11.9,1,1, 2.460, 10483.322, 291.227, 52634.205 21/03/15,00:35:52,14,11,1, 11.9,1,1, 2.460, 10483.338, 291.239, 52634.171 21/03/15,00:35:52,15,11,1, 11.9,1,1, 2.460, 10483.392, 291.220, 52634.196 21/03/15,00:35:52,16,11,1, 11.9,1,1, 2.460, 10483.392, 291.233, 52634.192 21/03/15,00:35:52,17,11,1, 11.9,1,1, 2.460, 10483.444, 291.232, 52634.197 21/03/15,00:35:52,18,11,1, 11.9,1,1, 2.460, 10483.455, 291.228, 52634.208 21/03/15,00:35:52,19,11,1, 11.9,1,1, 2.460, 10483.465, 291.231, 52634.244 21/03/15,00:35:53,00,11,1, 11.9,1,1, 2.462, 10483.459, 291.231, 52634.244 21/03/15,00:35:53,01,11,1, 11.9,1,1, 2.462, 10483.530, 291.236, 52634.186 21/03/15,00:35:53,02,11,1, 11.9,1,1, 2.462, 10483.551, 291.241, 52634.215 21/03/15,00:35:53,03,11,1, 11.9,1,1, 2.462, 10483.556, 291.253, 52634.234 21/03/15,00:35:53,04,11,1, 11.9,1,1, 2.462, 10483.582, 291.224, 52634.201 21/03/15,00:35:53,05,11,1, 11.9,1,1, 2.462, 10483.597, 291.232, 52634.215 21/03/15,00:35:53,06,11,1, 11.9,1,1, 2.462, 10483.618, 291.238, 52634.205 21/03/15,00:35:53,07,11,1, 11.9,1,1, 2.462, 10483.632, 291.245, 52634.186 21/03/15,00:35:53,08,11,1, 11.9,1,1, 2.462, 10483.684, 291.245, 52634.212 21/03/15,00:35:53,09,11,1, 11.9,1,1, 2.462, 10483.715, 291.249, 52634.213 21/03/15,00:35:53,10,11,1, 11.9,1,1, 2.462, 10483.724, 291.243, 52634.223 21/03/15,00:35:53,11,11,1, 11.9,1,1, 2.462, 10483.740, 291.249, 52634.240 21/03/15,00:35:53,12,11,1, 11.9,1,1, 2.462, 10483.759, 291.238, 52634.187 21/03/15,00:35:53,13,11,1, 11.9,1,1, 2.462, 10483.773, 291.220, 52634.198 21/03/15,00:35:53,14,11,1, 11.9,1,1, 2.462, 10483.822, 291.232, 52634.223 21/03/15,00:35:53,15,11,1, 11.9,1,1, 2.462, 10483.817, 291.226, 52634.199 21/03/15,00:35:53,16,11,1, 11.9,1,1, 2.462, 10483.845, 291.207, 52634.199 21/03/15,00:35:53,17,11,1, 11.9,1,1, 2.462, 10483.866, 291.201, 52634.169 21/03/15,00:35:53,18,11,1, 11.9,1,1, 2.462, 10483.876, 291.189, 52634.189 21/03/15,00:35:53,19,11,1, 11.9,1,1, 2.462, 10483.900, 291.179, 52634.192 21/03/15,00:35:54,00,11,1, 11.9,1,1, 2.463, 10483.893, 291.179, 52634.192 21/03/15,00:35:54,01,11,1, 11.9,1,1, 2.463, 10483.933, 291.155, 52634.240 21/03/15,00:35:54,02,11,1, 11.9,1,1, 2.463, 10483.959, 291.163, 52634.167 21/03/15,00:35:54,03,11,1, 11.9,1,1, 2.463, 10483.965, 291.137, 52634.201 21/03/15,00:35:54,04,11,1, 11.9,1,1, 2.463, 10484.021, 291.128, 52634.104 21/03/15,00:35:54,05,11,1, 11.9,1,1, 2.463, 10484.003, 291.133, 52634.225 21/03/15,00:35:54,06,11,1, 11.9,1,1, 2.463, 10484.038, 291.104, 52634.204 21/03/15,00:35:54,07,11,1, 11.9,1,1, 2.463, 10484.041, 291.120, 52634.220 21/03/15,00:35:54,08,11,1, 11.9,1,1, 2.463, 10484.072, 291.115, 52634.187 21/03/15,00:35:54,09,11,1, 11.9,1,1, 2.463, 10484.078, 291.087, 52634.183 21/03/15,00:35:54,10,11,1, 11.9,1,1, 2.463, 10484.116, 291.061, 52634.175 21/03/15,00:35:54,11,11,1, 11.9,1,1, 2.463, 10484.126, 291.072, 52634.230 21/03/15,00:35:54,12,11,1, 11.9,1,1, 2.463, 10484.167, 291.065, 52634.203 21/03/15,00:35:54,13,11,1, 11.9,1,1, 2.463, 10484.172, 291.071, 52634.223 21/03/15,00:35:54,14,11,1, 11.9,1,1, 2.463, 10484.197, 291.045, 52634.201 21/03/15,00:35:54,15,11,1, 11.9,1,1, 2.463, 10484.221, 291.049, 52634.201 21/03/15,00:35:54,16,11,1, 11.9,1,1, 2.463, 10484.259, 291.039, 52634.210 21/03/15,00:35:54,17,11,1, 11.9,1,1, 2.463, 10484.270, 291.008, 52634.273 21/03/15,00:35:54,18,11,1, 11.9,1,1, 2.463, 10484.285, 291.005, 52634.119 21/03/15,00:35:54,19,11,1, 11.9,1,1, 2.463, 10484.298, 291.007, 52634.169 21/03/15,00:35:55,00,10,1, 11.8,1,1, 2.465, 10484.294, 291.007, 52634.169 21/03/15,00:35:55,01,10,1, 11.8,1,1, 2.465, 10484.323, 290.990, 52634.191 21/03/15,00:35:55,02,10,1, 11.8,1,1, 2.465, 10484.349, 290.963, 52634.196 21/03/15,00:35:55,03,10,1, 11.8,1,1, 2.465, 10484.395, 290.957, 52634.183 21/03/15,00:35:55,04,10,1, 11.8,1,1, 2.465, 10484.407, 290.968, 52634.196 21/03/15,00:35:55,05,10,1, 11.8,1,1, 2.465, 10484.444, 290.941, 52634.054 21/03/15,00:35:55,06,10,1, 11.8,1,1, 2.465, 10484.461, 290.900, 52634.136 21/03/15,00:35:55,07,10,1, 11.8,1,1, 2.465, 10484.463, 290.934, 52634.138 21/03/15,00:35:55,08,10,1, 11.8,1,1, 2.465, 10484.486, 290.920, 52634.165 21/03/15,00:35:55,09,10,1, 11.8,1,1, 2.465, 10484.498, 290.898, 52634.139 21/03/15,00:35:55,10,10,1, 11.8,1,1, 2.465, 10484.536, 290.903, 52634.149 21/03/15,00:35:55,11,10,1, 11.8,1,1, 2.465, 10484.520, 290.914, 52634.146 21/03/15,00:35:55,12,10,1, 11.8,1,1, 2.465, 10484.531, 290.899, 52634.127 21/03/15,00:35:55,13,10,1, 11.8,1,1, 2.465, 10484.564, 290.870, 52634.142 21/03/15,00:35:55,14,10,1, 11.8,1,1, 2.465, 10484.580, 290.877, 52634.103 21/03/15,00:35:55,15,10,1, 11.8,1,1, 2.465, 10484.603, 290.855, 52634.088 21/03/15,00:35:55,16,10,1, 11.8,1,1, 2.465, 10484.604, 290.853, 52634.110 21/03/15,00:35:55,17,10,1, 11.8,1,1, 2.465, 10484.633, 290.814, 52634.092 21/03/15,00:35:55,18,10,1, 11.8,1,1, 2.465, 10484.636, 290.823, 52634.080 21/03/15,00:35:55,19,10,1, 11.8,1,1, 2.465, 10484.667, 290.792, 52634.084 21/03/15,00:35:56,00,11,1, 11.9,1,1, 2.464, 10484.661, 290.792, 52634.084 21/03/15,00:35:56,01,11,1, 11.9,1,1, 2.464, 10484.690, 290.781, 52634.085 21/03/15,00:35:56,02,11,1, 11.9,1,1, 2.464, 10484.712, 290.778, 52634.074 21/03/15,00:35:56,03,11,1, 11.9,1,1, 2.464, 10484.704, 290.753, 52634.096 21/03/15,00:35:56,04,11,1, 11.9,1,1, 2.464, 10484.719, 290.758, 52634.075 21/03/15,00:35:56,05,11,1, 11.9,1,1, 2.464, 10484.745, 290.744, 52634.075 21/03/15,00:35:56,06,11,1, 11.9,1,1, 2.464, 10484.742, 290.711, 52634.074 21/03/15,00:35:56,07,11,1, 11.9,1,1, 2.464, 10484.763, 290.702, 52634.091 21/03/15,00:35:56,08,11,1, 11.9,1,1, 2.464, 10484.762, 290.699, 52634.059 21/03/15,00:35:56,09,11,1, 11.9,1,1, 2.464, 10484.790, 290.679, 52634.106 21/03/15,00:35:56,10,11,1, 11.9,1,1, 2.464, 10484.806, 290.684, 52634.037 21/03/15,00:35:56,11,11,1, 11.9,1,1, 2.464, 10484.827, 290.661, 52634.086 21/03/15,00:35:56,12,11,1, 11.9,1,1, 2.464, 10484.844, 290.677, 52634.099 21/03/15,00:35:56,13,11,1, 11.9,1,1, 2.464, 10484.875, 290.647, 52634.089 21/03/15,00:35:56,14,11,1, 11.9,1,1, 2.464, 10484.874, 290.641, 52634.072 21/03/15,00:35:56,15,11,1, 11.9,1,1, 2.464, 10484.891, 290.660, 52634.066 21/03/15,00:35:56,16,11,1, 11.9,1,1, 2.464, 10484.892, 290.629, 52634.061 21/03/15,00:35:56,17,11,1, 11.9,1,1, 2.464, 10484.919, 290.603, 52634.080 21/03/15,00:35:56,18,11,1, 11.9,1,1, 2.464, 10484.924, 290.605, 52634.019 21/03/15,00:35:56,19,11,1, 11.9,1,1, 2.464, 10484.914, 290.602, 52634.056 21/03/15,00:35:57,00,10,1, 11.9,1,1, 2.466, 10484.911, 290.602, 52634.056 21/03/15,00:35:57,01,10,1, 11.9,1,1, 2.466, 10484.980, 290.548, 52634.010 21/03/15,00:35:57,02,10,1, 11.9,1,1, 2.466, 10484.969, 290.558, 52634.048 21/03/15,00:35:57,03,10,1, 11.9,1,1, 2.466, 10485.013, 290.554, 52634.064 21/03/15,00:35:57,04,10,1, 11.9,1,1, 2.466, 10485.003, 290.526, 52634.027 21/03/15,00:35:57,05,10,1, 11.9,1,1, 2.466, 10484.985, 290.489, 52633.990 21/03/15,00:35:57,06,10,1, 11.9,1,1, 2.466, 10485.035, 290.470, 52633.993 21/03/15,00:35:57,07,10,1, 11.9,1,1, 2.466, 10485.033, 290.459, 52633.959 21/03/15,00:35:57,08,10,1, 11.9,1,1, 2.466, 10485.024, 290.427, 52633.970 21/03/15,00:35:57,09,10,1, 11.9,1,1, 2.466, 10485.066, 290.413, 52633.989 21/03/15,00:35:57,10,10,1, 11.9,1,1, 2.466, 10485.056, 290.401, 52633.966 21/03/15,00:35:57,11,10,1, 11.9,1,1, 2.466, 10485.067, 290.384, 52633.960 21/03/15,00:35:57,12,10,1, 11.9,1,1, 2.466, 10485.075, 290.344, 52633.935 21/03/15,00:35:57,13,10,1, 11.9,1,1, 2.466, 10485.112, 290.347, 52633.948 21/03/15,00:35:57,14,10,1, 11.9,1,1, 2.466, 10485.096, 290.337, 52633.934 21/03/15,00:35:57,15,10,1, 11.9,1,1, 2.466, 10485.106, 290.333, 52633.924 21/03/15,00:35:57,16,10,1, 11.9,1,1, 2.466, 10485.095, 290.297, 52633.920 21/03/15,00:35:57,17,10,1, 11.9,1,1, 2.466, 10485.137, 290.285, 52633.909 21/03/15,00:35:57,18,10,1, 11.9,1,1, 2.466, 10485.145, 290.235, 52633.915 21/03/15,00:35:57,19,10,1, 11.9,1,1, 2.466, 10485.172, 290.259, 52633.947 21/03/15,00:35:58,00,10,1, 11.9,1,1, 2.465, 10485.170, 290.259, 52633.947 21/03/15,00:35:58,01,10,1, 11.9,1,1, 2.465, 10485.183, 290.207, 52633.936 21/03/15,00:35:58,02,10,1, 11.9,1,1, 2.465, 10485.192, 290.232, 52633.935 21/03/15,00:35:58,03,10,1, 11.9,1,1, 2.465, 10485.177, 290.212, 52633.971 21/03/15,00:35:58,04,10,1, 11.9,1,1, 2.465, 10485.206, 290.172, 52633.949 21/03/15,00:35:58,05,10,1, 11.9,1,1, 2.465, 10485.215, 290.166, 52633.932 21/03/15,00:35:58,06,10,1, 11.9,1,1, 2.465, 10485.226, 290.161, 52633.953 21/03/15,00:35:58,07,10,1, 11.9,1,1, 2.465, 10485.232, 290.128, 52633.889 21/03/15,00:35:58,08,10,1, 11.9,1,1, 2.465, 10485.212, 290.142, 52634.073 21/03/15,00:35:58,09,10,1, 11.9,1,1, 2.465, 10485.236, 290.091, 52633.875 21/03/15,00:35:58,10,10,1, 11.9,1,1, 2.465, 10485.258, 290.070, 52633.892 21/03/15,00:35:58,11,10,1, 11.9,1,1, 2.465, 10485.251, 290.038, 52633.846 21/03/15,00:35:58,12,10,1, 11.9,1,1, 2.465, 10485.298, 290.039, 52633.897 21/03/15,00:35:58,13,10,1, 11.9,1,1, 2.465, 10485.299, 289.985, 52633.855 21/03/15,00:35:58,14,10,1, 11.9,1,1, 2.465, 10485.277, 289.982, 52633.864 21/03/15,00:35:58,15,10,1, 11.9,1,1, 2.465, 10485.316, 289.942, 52633.881 21/03/15,00:35:58,16,10,1, 11.9,1,1, 2.465, 10485.349, 289.941, 52633.821 21/03/15,00:35:58,17,10,1, 11.9,1,1, 2.465, 10485.327, 289.913, 52633.802 21/03/15,00:35:58,18,10,1, 11.9,1,1, 2.465, 10485.364, 289.891, 52633.825 21/03/15,00:35:58,19,10,1, 11.9,1,1, 2.465, 10485.348, 289.866, 52633.818 21/03/15,00:35:59,00,10,1, 11.9,1,1, 2.465, 10485.345, 289.866, 52633.818 21/03/15,00:35:59,01,10,1, 11.9,1,1, 2.465, 10485.364, 289.821, 52633.812 21/03/15,00:35:59,02,10,1, 11.9,1,1, 2.465, 10485.366, 289.844, 52633.788 21/03/15,00:35:59,03,10,1, 11.9,1,1, 2.465, 10485.349, 289.772, 52633.779 21/03/15,00:35:59,04,10,1, 11.9,1,1, 2.465, 10485.377, 289.774, 52633.772 21/03/15,00:35:59,05,10,1, 11.9,1,1, 2.465, 10485.388, 289.734, 52633.743 21/03/15,00:35:59,06,10,1, 11.9,1,1, 2.465, 10485.376, 289.736, 52633.877 21/03/15,00:35:59,07,10,1, 11.9,1,1, 2.465, 10485.418, 289.692, 52633.698 21/03/15,00:35:59,08,10,1, 11.9,1,1, 2.465, 10485.401, 289.728, 52633.853 21/03/15,00:35:59,09,10,1, 11.9,1,1, 2.465, 10485.443, 289.657, 52633.696 21/03/15,00:35:59,10,10,1, 11.9,1,1, 2.465, 10485.442, 289.684, 52633.724 21/03/15,00:35:59,11,10,1, 11.9,1,1, 2.465, 10485.440, 289.664, 52633.715 21/03/15,00:35:59,12,10,1, 11.9,1,1, 2.465, 10485.439, 289.650, 52633.729 21/03/15,00:35:59,13,10,1, 11.9,1,1, 2.465, 10485.473, 289.628, 52633.729 21/03/15,00:35:59,14,10,1, 11.9,1,1, 2.465, 10485.493, 289.632, 52633.723 21/03/15,00:35:59,15,10,1, 11.9,1,1, 2.465, 10485.512, 289.625, 52633.724 21/03/15,00:35:59,16,10,1, 11.9,1,1, 2.465, 10485.517, 289.607, 52633.765 21/03/15,00:35:59,17,10,1, 11.9,1,1, 2.465, 10485.508, 289.555, 52633.711 21/03/15,00:35:59,18,10,1, 11.9,1,1, 2.465, 10485.538, 289.594, 52633.718 21/03/15,00:35:59,19,10,1, 11.9,1,1, 2.465, 10485.541, 289.594, 52633.729 21/03/15,00:36:00,00,11,1, 11.8,1,1, 2.463, 10485.537, 289.594, 52633.729 21/03/15,00:36:00,01,11,1, 11.8,1,1, 2.463, 10485.552, 289.550, 52633.725 21/03/15,00:36:00,02,11,1, 11.8,1,1, 2.463, 10485.562, 289.546, 52633.732 21/03/15,00:36:00,03,11,1, 11.8,1,1, 2.463, 10485.597, 289.496, 52633.669 21/03/15,00:36:00,04,11,1, 11.8,1,1, 2.463, 10485.591, 289.490, 52633.673 21/03/15,00:36:00,05,11,1, 11.8,1,1, 2.463, 10485.569, 289.483, 52633.665 21/03/15,00:36:00,06,11,1, 11.8,1,1, 2.463, 10485.596, 289.468, 52633.678 21/03/15,00:36:00,07,11,1, 11.8,1,1, 2.463, 10485.612, 289.468, 52633.652 21/03/15,00:36:00,08,11,1, 11.8,1,1, 2.463, 10485.607, 289.451, 52633.648 21/03/15,00:36:00,09,11,1, 11.8,1,1, 2.463, 10485.631, 289.425, 52633.625 21/03/15,00:36:00,10,11,1, 11.8,1,1, 2.463, 10485.662, 289.399, 52633.616 21/03/15,00:36:00,11,11,1, 11.8,1,1, 2.463, 10485.628, 289.359, 52633.612 21/03/15,00:36:00,12,11,1, 11.8,1,1, 2.463, 10485.667, 289.367, 52633.582 21/03/15,00:36:00,13,11,1, 11.8,1,1, 2.463, 10485.684, 289.333, 52633.596 21/03/15,00:36:00,14,11,1, 11.8,1,1, 2.463, 10485.701, 289.295, 52633.577 21/03/15,00:36:00,15,11,1, 11.8,1,1, 2.463, 10485.693, 289.281, 52633.596 21/03/15,00:36:00,16,11,1, 11.8,1,1, 2.463, 10485.697, 289.274, 52633.587 21/03/15,00:36:00,17,11,1, 11.8,1,1, 2.463, 10485.699, 289.244, 52633.532 21/03/15,00:36:00,18,11,1, 11.8,1,1, 2.463, 10485.737, 289.226, 52633.522 21/03/15,00:36:00,19,11,1, 11.8,1,1, 2.463, 10485.745, 289.218, 52633.537 21/03/15,00:36:01,00,12,1, 11.9,1,1, 2.463, 10485.737, 289.218, 52633.537 21/03/15,00:36:01,01,12,1, 11.9,1,1, 2.463, 10485.755, 289.165, 52633.494 21/03/15,00:36:01,02,12,1, 11.9,1,1, 2.463, 10485.773, 289.176, 52633.511 21/03/15,00:36:01,03,12,1, 11.9,1,1, 2.463, 10485.807, 289.138, 52633.506 21/03/15,00:36:01,04,12,1, 11.9,1,1, 2.463, 10485.815, 289.125, 52633.503 21/03/15,00:36:01,05,12,1, 11.9,1,1, 2.463, 10485.832, 289.096, 52633.492 21/03/15,00:36:01,06,12,1, 11.9,1,1, 2.463, 10485.829, 289.093, 52633.487 21/03/15,00:36:01,07,12,1, 11.9,1,1, 2.463, 10485.848, 289.060, 52633.507 21/03/15,00:36:01,08,12,1, 11.9,1,1, 2.463, 10485.856, 289.028, 52633.472 21/03/15,00:36:01,09,12,1, 11.9,1,1, 2.463, 10485.841, 289.024, 52633.487 21/03/15,00:36:01,10,12,1, 11.9,1,1, 2.463, 10485.862, 289.015, 52633.477 21/03/15,00:36:01,11,12,1, 11.9,1,1, 2.463, 10485.856, 288.990, 52633.406 21/03/15,00:36:01,12,12,1, 11.9,1,1, 2.463, 10485.862, 288.957, 52633.464 21/03/15,00:36:01,13,12,1, 11.9,1,1, 2.463, 10485.873, 288.913, 52633.402 21/03/15,00:36:01,14,12,1, 11.9,1,1, 2.463, 10485.876, 288.896, 52633.432 21/03/15,00:36:01,15,12,1, 11.9,1,1, 2.463, 10485.881, 288.862, 52633.405 21/03/15,00:36:01,16,12,1, 11.9,1,1, 2.463, 10485.914, 288.841, 52633.366 21/03/15,00:36:01,17,12,1, 11.9,1,1, 2.463, 10485.914, 288.809, 52633.328 21/03/15,00:36:01,18,12,1, 11.9,1,1, 2.463, 10485.932, 288.788, 52633.382 21/03/15,00:36:01,19,12,1, 11.9,1,1, 2.463, 10485.959, 288.772, 52633.348 21/03/15,00:36:02,00,12,1, 11.9,1,1, 2.463, 10485.954, 288.772, 52633.348 21/03/15,00:36:02,01,12,1, 11.9,1,1, 2.463, 10485.985, 288.723, 52633.307 21/03/15,00:36:02,02,12,1, 11.9,1,1, 2.463, 10485.988, 288.698, 52633.259 21/03/15,00:36:02,03,12,1, 11.9,1,1, 2.463, 10486.007, 288.688, 52633.270 21/03/15,00:36:02,04,12,1, 11.9,1,1, 2.463, 10486.026, 288.656, 52633.261 21/03/15,00:36:02,05,12,1, 11.9,1,1, 2.463, 10486.022, 288.606, 52633.204 21/03/15,00:36:02,06,12,1, 11.9,1,1, 2.463, 10486.039, 288.605, 52633.228 21/03/15,00:36:02,07,12,1, 11.9,1,1, 2.463, 10486.042, 288.566, 52633.202 21/03/15,00:36:02,08,12,1, 11.9,1,1, 2.463, 10486.081, 288.541, 52633.242 21/03/15,00:36:02,09,12,1, 11.9,1,1, 2.463, 10486.085, 288.532, 52633.139 21/03/15,00:36:02,10,12,1, 11.9,1,1, 2.463, 10486.111, 288.507, 52633.171 21/03/15,00:36:02,11,12,1, 11.9,1,1, 2.463, 10486.108, 288.496, 52633.108 21/03/15,00:36:02,12,12,1, 11.9,1,1, 2.463, 10486.139, 288.437, 52633.105 21/03/15,00:36:02,13,12,1, 11.9,1,1, 2.463, 10486.163, 288.425, 52633.085 21/03/15,00:36:02,14,12,1, 11.9,1,1, 2.463, 10486.162, 288.418, 52633.111 21/03/15,00:36:02,15,12,1, 11.9,1,1, 2.463, 10486.165, 288.405, 52633.086 21/03/15,00:36:02,16,12,1, 11.9,1,1, 2.463, 10486.202, 288.396, 52633.056 21/03/15,00:36:02,17,12,1, 11.9,1,1, 2.463, 10486.223, 288.375, 52633.044 21/03/15,00:36:02,18,12,1, 11.9,1,1, 2.463, 10486.263, 288.356, 52633.019 21/03/15,00:36:02,19,12,1, 11.9,1,1, 2.463, 10486.293, 288.318, 52633.059 21/03/15,00:36:03,00,11,1, 11.9,1,1, 2.465, 10486.288, 288.318, 52633.059 21/03/15,00:36:03,01,11,1, 11.9,1,1, 2.465, 10486.358, 288.317, 52632.963 21/03/15,00:36:03,02,11,1, 11.9,1,1, 2.465, 10486.373, 288.343, 52633.003 21/03/15,00:36:03,03,11,1, 11.9,1,1, 2.465, 10486.369, 288.316, 52633.000 21/03/15,00:36:03,04,11,1, 11.9,1,1, 2.465, 10486.419, 288.309, 52632.979 21/03/15,00:36:03,05,11,1, 11.9,1,1, 2.465, 10486.448, 288.271, 52633.000 21/03/15,00:36:03,06,11,1, 11.9,1,1, 2.465, 10486.420, 288.237, 52632.866 21/03/15,00:36:03,07,11,1, 11.9,1,1, 2.465, 10486.476, 288.231, 52632.981 21/03/15,00:36:03,08,11,1, 11.9,1,1, 2.465, 10486.464, 288.220, 52632.916 21/03/15,00:36:03,09,11,1, 11.9,1,1, 2.465, 10486.483, 288.213, 52632.716 21/03/15,00:36:03,10,11,1, 11.9,1,1, 2.465, 10486.477, 288.201, 52632.919 21/03/15,00:36:03,11,11,1, 11.9,1,1, 2.465, 10486.500, 288.179, 52632.885 21/03/15,00:36:03,12,11,1, 11.9,1,1, 2.465, 10486.513, 288.174, 52632.897 21/03/15,00:36:03,13,11,1, 11.9,1,1, 2.465, 10486.535, 288.143, 52632.872 21/03/15,00:36:03,14,11,1, 11.9,1,1, 2.465, 10486.582, 288.126, 52632.844 21/03/15,00:36:03,15,11,1, 11.9,1,1, 2.465, 10486.576, 288.115, 52632.795 21/03/15,00:36:03,16,11,1, 11.9,1,1, 2.465, 10486.594, 288.098, 52632.788 21/03/15,00:36:03,17,11,1, 11.9,1,1, 2.465, 10486.606, 288.084, 52632.766 21/03/15,00:36:03,18,11,1, 11.9,1,1, 2.465, 10486.642, 288.063, 52632.773 21/03/15,00:36:03,19,11,1, 11.9,1,1, 2.465, 10486.654, 288.073, 52632.753 21/03/15,00:36:04,00,10,1, 11.9,1,1, 2.463, 10486.647, 288.073, 52632.753 21/03/15,00:36:04,01,10,1, 11.9,1,1, 2.463, 10486.687, 288.029, 52632.719 21/03/15,00:36:04,02,10,1, 11.9,1,1, 2.463, 10486.699, 288.018, 52632.717 21/03/15,00:36:04,03,10,1, 11.9,1,1, 2.463, 10486.721, 287.996, 52632.692 21/03/15,00:36:04,04,10,1, 11.9,1,1, 2.463, 10486.714, 288.003, 52632.683 21/03/15,00:36:04,05,10,1, 11.9,1,1, 2.463, 10486.717, 288.016, 52632.674 21/03/15,00:36:04,06,10,1, 11.9,1,1, 2.463, 10486.742, 287.972, 52632.659 21/03/15,00:36:04,07,10,1, 11.9,1,1, 2.463, 10486.770, 287.999, 52632.694 21/03/15,00:36:04,08,10,1, 11.9,1,1, 2.463, 10486.775, 287.975, 52632.638 21/03/15,00:36:04,09,10,1, 11.9,1,1, 2.463, 10486.799, 287.974, 52632.654 21/03/15,00:36:04,10,10,1, 11.9,1,1, 2.463, 10486.820, 287.990, 52632.641 21/03/15,00:36:04,11,10,1, 11.9,1,1, 2.463, 10486.863, 287.993, 52632.641 21/03/15,00:36:04,12,10,1, 11.9,1,1, 2.463, 10486.855, 287.999, 52632.649 21/03/15,00:36:04,13,10,1, 11.9,1,1, 2.463, 10486.885, 288.017, 52632.622 21/03/15,00:36:04,14,10,1, 11.9,1,1, 2.463, 10486.864, 288.044, 52632.874 21/03/15,00:36:04,15,10,1, 11.9,1,1, 2.463, 10486.922, 288.040, 52632.664 21/03/15,00:36:04,16,10,1, 11.9,1,1, 2.463, 10486.952, 288.059, 52632.591 21/03/15,00:36:04,17,10,1, 11.9,1,1, 2.463, 10486.960, 288.057, 52632.558 21/03/15,00:36:04,18,10,1, 11.9,1,1, 2.463, 10486.973, 288.020, 52632.572 21/03/15,00:36:04,19,10,1, 11.9,1,1, 2.463, 10487.010, 288.038, 52632.650 21/03/15,00:36:05,00,10,1, 11.9,1,1, 2.467, 10487.006, 288.038, 52632.650 21/03/15,00:36:05,01,10,1, 11.9,1,1, 2.467, 10487.012, 288.025, 52632.673 21/03/15,00:36:05,02,10,1, 11.9,1,1, 2.467, 10487.007, 288.017, 52632.525 21/03/15,00:36:05,03,10,1, 11.9,1,1, 2.467, 10487.029, 288.017, 52632.539 21/03/15,00:36:05,04,10,1, 11.9,1,1, 2.467, 10487.052, 288.033, 52632.514 21/03/15,00:36:05,05,10,1, 11.9,1,1, 2.467, 10487.069, 288.036, 52632.524 21/03/15,00:36:05,06,10,1, 11.9,1,1, 2.467, 10487.081, 288.025, 52632.492 21/03/15,00:36:05,07,10,1, 11.9,1,1, 2.467, 10487.100, 288.027, 52632.507 21/03/15,00:36:05,08,10,1, 11.9,1,1, 2.467, 10487.102, 288.013, 52632.460 21/03/15,00:36:05,09,10,1, 11.9,1,1, 2.467, 10487.103, 287.997, 52632.439 21/03/15,00:36:05,10,10,1, 11.9,1,1, 2.467, 10487.116, 288.053, 52632.429 21/03/15,00:36:05,11,10,1, 11.9,1,1, 2.467, 10487.139, 288.021, 52632.417 21/03/15,00:36:05,12,10,1, 11.9,1,1, 2.467, 10487.126, 288.006, 52632.421 21/03/15,00:36:05,13,10,1, 11.9,1,1, 2.467, 10487.165, 288.021, 52632.430 21/03/15,00:36:05,14,10,1, 11.9,1,1, 2.467, 10487.176, 288.020, 52632.391 21/03/15,00:36:05,15,10,1, 11.9,1,1, 2.467, 10487.195, 288.039, 52632.396 21/03/15,00:36:05,16,10,1, 11.9,1,1, 2.467, 10487.212, 288.042, 52632.413 21/03/15,00:36:05,17,10,1, 11.9,1,1, 2.467, 10487.240, 288.049, 52632.365 21/03/15,00:36:05,18,10,1, 11.9,1,1, 2.467, 10487.238, 288.078, 52632.373 21/03/15,00:36:05,19,10,1, 11.9,1,1, 2.467, 10487.271, 288.060, 52632.426 21/03/15,00:36:06,00,11,1, 11.8,1,1, 2.466, 10487.264, 288.060, 52632.426 21/03/15,00:36:06,01,11,1, 11.8,1,1, 2.466, 10487.265, 288.076, 52632.394 21/03/15,00:36:06,02,11,1, 11.8,1,1, 2.466, 10487.257, 288.087, 52632.373 21/03/15,00:36:06,03,11,1, 11.8,1,1, 2.466, 10487.288, 288.115, 52632.365 21/03/15,00:36:06,04,11,1, 11.8,1,1, 2.466, 10487.316, 288.104, 52632.374 21/03/15,00:36:06,05,11,1, 11.8,1,1, 2.466, 10487.314, 288.146, 52632.411 21/03/15,00:36:06,06,11,1, 11.8,1,1, 2.466, 10487.287, 288.153, 52632.315 21/03/15,00:36:06,07,11,1, 11.8,1,1, 2.466, 10487.310, 288.174, 52632.383 21/03/15,00:36:06,08,11,1, 11.8,1,1, 2.466, 10487.297, 288.174, 52632.370 21/03/15,00:36:06,09,11,1, 11.8,1,1, 2.466, 10487.328, 288.186, 52632.361 21/03/15,00:36:06,10,11,1, 11.8,1,1, 2.466, 10487.357, 288.176, 52632.329 21/03/15,00:36:06,11,11,1, 11.8,1,1, 2.466, 10487.365, 288.197, 52632.309 21/03/15,00:36:06,12,11,1, 11.8,1,1, 2.466, 10487.353, 288.199, 52632.347 21/03/15,00:36:06,13,11,1, 11.8,1,1, 2.466, 10487.381, 288.212, 52632.371 21/03/15,00:36:06,14,11,1, 11.8,1,1, 2.466, 10487.373, 288.201, 52632.314 21/03/15,00:36:06,15,11,1, 11.8,1,1, 2.466, 10487.387, 288.224, 52632.467 21/03/15,00:36:06,16,11,1, 11.8,1,1, 2.466, 10487.395, 288.231, 52632.340 21/03/15,00:36:06,17,11,1, 11.8,1,1, 2.466, 10487.411, 288.190, 52632.309 21/03/15,00:36:06,18,11,1, 11.8,1,1, 2.466, 10487.406, 288.239, 52632.304 21/03/15,00:36:06,19,11,1, 11.8,1,1, 2.466, 10487.403, 288.227, 52632.299 21/03/15,00:36:07,00,10,1, 11.9,1,1, 2.466, 10487.398, 288.227, 52632.299 21/03/15,00:36:07,01,10,1, 11.9,1,1, 2.466, 10487.410, 288.268, 52632.271 21/03/15,00:36:07,02,10,1, 11.9,1,1, 2.466, 10487.428, 288.237, 52632.147 21/03/15,00:36:07,03,10,1, 11.9,1,1, 2.466, 10487.460, 288.261, 52632.275 21/03/15,00:36:07,04,10,1, 11.9,1,1, 2.466, 10487.455, 288.246, 52632.239 21/03/15,00:36:07,05,10,1, 11.9,1,1, 2.466, 10487.477, 288.249, 52632.249 21/03/15,00:36:07,06,10,1, 11.9,1,1, 2.466, 10487.470, 288.284, 52632.255 21/03/15,00:36:07,07,10,1, 11.9,1,1, 2.466, 10487.504, 288.284, 52632.220 21/03/15,00:36:07,08,10,1, 11.9,1,1, 2.466, 10487.503, 288.292, 52632.260 21/03/15,00:36:07,09,10,1, 11.9,1,1, 2.466, 10487.480, 288.306, 52632.215 21/03/15,00:36:07,10,10,1, 11.9,1,1, 2.466, 10487.500, 288.288, 52632.214 21/03/15,00:36:07,11,10,1, 11.9,1,1, 2.466, 10487.509, 288.317, 52632.237 21/03/15,00:36:07,12,10,1, 11.9,1,1, 2.466, 10487.506, 288.312, 52632.232 21/03/15,00:36:07,13,10,1, 11.9,1,1, 2.466, 10487.512, 288.326, 52632.235 21/03/15,00:36:07,14,10,1, 11.9,1,1, 2.466, 10487.494, 288.322, 52632.247 21/03/15,00:36:07,15,10,1, 11.9,1,1, 2.466, 10487.510, 288.349, 52632.271 21/03/15,00:36:07,16,10,1, 11.9,1,1, 2.466, 10487.523, 288.319, 52632.255 21/03/15,00:36:07,17,10,1, 11.9,1,1, 2.466, 10487.534, 288.361, 52632.231 21/03/15,00:36:07,18,10,1, 11.9,1,1, 2.466, 10487.548, 288.387, 52632.226 21/03/15,00:36:07,19,10,1, 11.9,1,1, 2.466, 10487.556, 288.381, 52632.220 21/03/15,00:36:08,00,10,1, 11.8,1,1, 2.464, 10487.548, 288.381, 52632.220 21/03/15,00:36:08,01,10,1, 11.8,1,1, 2.464, 10487.609, 288.371, 52632.241 21/03/15,00:36:08,02,10,1, 11.8,1,1, 2.464, 10487.594, 288.399, 52632.195 21/03/15,00:36:08,03,10,1, 11.8,1,1, 2.464, 10487.604, 288.371, 52632.207 21/03/15,00:36:08,04,10,1, 11.8,1,1, 2.464, 10487.597, 288.362, 52632.247 21/03/15,00:36:08,05,10,1, 11.8,1,1, 2.464, 10487.600, 288.373, 52632.221 21/03/15,00:36:08,06,10,1, 11.8,1,1, 2.464, 10487.601, 288.371, 52632.223 21/03/15,00:36:08,07,10,1, 11.8,1,1, 2.464, 10487.586, 288.330, 52632.216 21/03/15,00:36:08,08,10,1, 11.8,1,1, 2.464, 10487.595, 288.333, 52632.236 21/03/15,00:36:08,09,10,1, 11.8,1,1, 2.464, 10487.558, 288.331, 52632.220 21/03/15,00:36:08,10,10,1, 11.8,1,1, 2.464, 10487.589, 288.299, 52632.201 21/03/15,00:36:08,11,10,1, 11.8,1,1, 2.464, 10487.572, 288.290, 52632.204 21/03/15,00:36:08,12,10,1, 11.8,1,1, 2.464, 10487.568, 288.280, 52632.209 21/03/15,00:36:08,13,10,1, 11.8,1,1, 2.464, 10487.579, 288.256, 52632.162 21/03/15,00:36:08,14,10,1, 11.8,1,1, 2.464, 10487.569, 288.267, 52632.199 21/03/15,00:36:08,15,10,1, 11.8,1,1, 2.464, 10487.576, 288.258, 52632.197 21/03/15,00:36:08,16,10,1, 11.8,1,1, 2.464, 10487.602, 288.268, 52632.183 21/03/15,00:36:08,17,10,1, 11.8,1,1, 2.464, 10487.623, 288.261, 52632.100 21/03/15,00:36:08,18,10,1, 11.8,1,1, 2.464, 10487.609, 288.246, 52632.126 21/03/15,00:36:08,19,10,1, 11.8,1,1, 2.464, 10487.636, 288.241, 52632.138 21/03/15,00:36:09,00,12,1, 11.9,1,1, 2.463, 10487.632, 288.241, 52632.138 21/03/15,00:36:09,01,12,1, 11.9,1,1, 2.463, 10487.620, 288.228, 52632.123 21/03/15,00:36:09,02,12,1, 11.9,1,1, 2.463, 10487.627, 288.219, 52632.095 21/03/15,00:36:09,03,12,1, 11.9,1,1, 2.463, 10487.626, 288.199, 52632.086 21/03/15,00:36:09,04,12,1, 11.9,1,1, 2.463, 10487.635, 288.213, 52632.086 21/03/15,00:36:09,05,12,1, 11.9,1,1, 2.463, 10487.642, 288.191, 52632.108 21/03/15,00:36:09,06,12,1, 11.9,1,1, 2.463, 10487.639, 288.175, 52632.110 21/03/15,00:36:09,07,12,1, 11.9,1,1, 2.463, 10487.647, 288.191, 52632.100 21/03/15,00:36:09,08,12,1, 11.9,1,1, 2.463, 10487.657, 288.198, 52632.150 21/03/15,00:36:09,09,12,1, 11.9,1,1, 2.463, 10487.661, 288.155, 52632.056 21/03/15,00:36:09,10,12,1, 11.9,1,1, 2.463, 10487.677, 288.187, 52632.081 21/03/15,00:36:09,11,12,1, 11.9,1,1, 2.463, 10487.686, 288.191, 52632.096 21/03/15,00:36:09,12,12,1, 11.9,1,1, 2.463, 10487.676, 288.165, 52632.080 21/03/15,00:36:09,13,12,1, 11.9,1,1, 2.463, 10487.678, 288.194, 52632.083 21/03/15,00:36:09,14,12,1, 11.9,1,1, 2.463, 10487.679, 288.191, 52632.078 21/03/15,00:36:09,15,12,1, 11.9,1,1, 2.463, 10487.684, 288.186, 52632.104 21/03/15,00:36:09,16,12,1, 11.9,1,1, 2.463, 10487.693, 288.206, 52632.101 21/03/15,00:36:09,17,12,1, 11.9,1,1, 2.463, 10487.699, 288.174, 52632.076 21/03/15,00:36:09,18,12,1, 11.9,1,1, 2.463, 10487.702, 288.163, 52632.132 21/03/15,00:36:09,19,12,1, 11.9,1,1, 2.463, 10487.701, 288.159, 52632.090 21/03/15,00:36:10,00,12,1, 11.8,1,1, 2.462, 10487.698, 288.159, 52632.090 21/03/15,00:36:10,01,12,1, 11.8,1,1, 2.462, 10487.687, 288.124, 52632.099 21/03/15,00:36:10,02,12,1, 11.8,1,1, 2.462, 10487.698, 288.135, 52632.100 21/03/15,00:36:10,03,12,1, 11.8,1,1, 2.462, 10487.718, 288.110, 52632.083 21/03/15,00:36:10,04,12,1, 11.8,1,1, 2.462, 10487.706, 288.085, 52632.146 21/03/15,00:36:10,05,12,1, 11.8,1,1, 2.462, 10487.717, 288.097, 52632.120 21/03/15,00:36:10,06,12,1, 11.8,1,1, 2.462, 10487.710, 288.093, 52632.083 21/03/15,00:36:10,07,12,1, 11.8,1,1, 2.462, 10487.722, 288.081, 52632.083 21/03/15,00:36:10,08,12,1, 11.8,1,1, 2.462, 10487.733, 288.032, 52632.038 21/03/15,00:36:10,09,12,1, 11.8,1,1, 2.462, 10487.715, 288.021, 52632.060 21/03/15,00:36:10,10,12,1, 11.8,1,1, 2.462, 10487.781, 288.030, 52632.154 21/03/15,00:36:10,11,12,1, 11.8,1,1, 2.462, 10487.674, 287.998, 52632.053 21/03/15,00:36:10,12,12,1, 11.8,1,1, 2.462, 10487.747, 288.004, 52632.075 21/03/15,00:36:10,13,12,1, 11.8,1,1, 2.462, 10487.743, 287.981, 52632.070 21/03/15,00:36:10,14,12,1, 11.8,1,1, 2.462, 10487.711, 287.961, 52632.036 21/03/15,00:36:10,15,12,1, 11.8,1,1, 2.462, 10487.728, 287.972, 52632.045 21/03/15,00:36:10,16,12,1, 11.8,1,1, 2.462, 10487.734, 287.915, 52632.007 21/03/15,00:36:10,17,12,1, 11.8,1,1, 2.462, 10487.732, 287.930, 52632.049 21/03/15,00:36:10,18,12,1, 11.8,1,1, 2.462, 10487.739, 287.921, 52632.054 21/03/15,00:36:10,19,12,1, 11.8,1,1, 2.462, 10487.736, 287.887, 52632.006 21/03/15,00:36:11,00,11,1, 11.9,1,1, 2.464, 10487.732, 287.887, 52632.006 21/03/15,00:36:11,01,11,1, 11.9,1,1, 2.464, 10487.731, 287.864, 52632.049 21/03/15,00:36:11,02,11,1, 11.9,1,1, 2.464, 10487.756, 287.863, 52631.996 21/03/15,00:36:11,03,11,1, 11.9,1,1, 2.464, 10487.747, 287.858, 52632.013 21/03/15,00:36:11,04,11,1, 11.9,1,1, 2.464, 10487.699, 287.829, 52631.840 21/03/15,00:36:11,05,11,1, 11.9,1,1, 2.464, 10487.760, 287.818, 52632.149 21/03/15,00:36:11,06,11,1, 11.9,1,1, 2.464, 10487.788, 287.801, 52632.057 21/03/15,00:36:11,07,11,1, 11.9,1,1, 2.464, 10487.781, 287.782, 52632.024 21/03/15,00:36:11,08,11,1, 11.9,1,1, 2.464, 10487.753, 287.780, 52632.053 21/03/15,00:36:11,09,11,1, 11.9,1,1, 2.464, 10487.767, 287.796, 52632.055 21/03/15,00:36:11,10,11,1, 11.9,1,1, 2.464, 10487.792, 287.764, 52631.813 21/03/15,00:36:11,11,11,1, 11.9,1,1, 2.464, 10487.789, 287.778, 52631.993 21/03/15,00:36:11,12,11,1, 11.9,1,1, 2.464, 10487.764, 287.772, 52632.032 21/03/15,00:36:11,13,11,1, 11.9,1,1, 2.464, 10487.770, 287.741, 52632.008 21/03/15,00:36:11,14,11,1, 11.9,1,1, 2.464, 10487.778, 287.715, 52632.053 21/03/15,00:36:11,15,11,1, 11.9,1,1, 2.464, 10487.784, 287.698, 52632.047 21/03/15,00:36:11,16,11,1, 11.9,1,1, 2.464, 10487.779, 287.709, 52632.005 21/03/15,00:36:11,17,11,1, 11.9,1,1, 2.464, 10487.801, 287.686, 52632.051 21/03/15,00:36:11,18,11,1, 11.9,1,1, 2.464, 10487.786, 287.688, 52632.044 21/03/15,00:36:11,19,11,1, 11.9,1,1, 2.464, 10487.822, 287.671, 52632.067 21/03/15,00:36:12,00,10,1, 11.8,1,1, 2.461, 10487.815, 287.671, 52632.067 21/03/15,00:36:12,01,10,1, 11.8,1,1, 2.461, 10487.820, 287.651, 52632.039 21/03/15,00:36:12,02,10,1, 11.8,1,1, 2.461, 10487.796, 287.627, 52632.080 21/03/15,00:36:12,03,10,1, 11.8,1,1, 2.461, 10487.831, 287.605, 52632.132 21/03/15,00:36:12,04,10,1, 11.8,1,1, 2.461, 10487.838, 287.588, 52631.981 21/03/15,00:36:12,05,10,1, 11.8,1,1, 2.461, 10487.833, 287.570, 52631.921 21/03/15,00:36:12,06,10,1, 11.8,1,1, 2.461, 10487.833, 287.558, 52631.923 21/03/15,00:36:12,07,10,1, 11.8,1,1, 2.461, 10487.859, 287.558, 52631.942 21/03/15,00:36:12,08,10,1, 11.8,1,1, 2.461, 10487.836, 287.533, 52631.972 21/03/15,00:36:12,09,10,1, 11.8,1,1, 2.461, 10487.851, 287.526, 52631.953 21/03/15,00:36:12,10,10,1, 11.8,1,1, 2.461, 10487.876, 287.472, 52631.942 21/03/15,00:36:12,11,10,1, 11.8,1,1, 2.461, 10487.874, 287.488, 52631.940 21/03/15,00:36:12,12,10,1, 11.8,1,1, 2.461, 10487.876, 287.447, 52631.935 21/03/15,00:36:12,13,10,1, 11.8,1,1, 2.461, 10487.864, 287.439, 52631.900 21/03/15,00:36:12,14,10,1, 11.8,1,1, 2.461, 10487.889, 287.453, 52631.930 21/03/15,00:36:12,15,10,1, 11.8,1,1, 2.461, 10487.870, 287.444, 52631.927 21/03/15,00:36:12,16,10,1, 11.8,1,1, 2.461, 10487.891, 287.437, 52631.887 21/03/15,00:36:12,17,10,1, 11.8,1,1, 2.461, 10487.893, 287.436, 52631.896 21/03/15,00:36:12,18,10,1, 11.8,1,1, 2.461, 10487.899, 287.391, 52631.882 21/03/15,00:36:12,19,10,1, 11.8,1,1, 2.461, 10487.896, 287.381, 52631.869 21/03/15,00:36:13,00,11,1, 11.9,1,1, 2.462, 10487.890, 287.381, 52631.869 21/03/15,00:36:13,01,11,1, 11.9,1,1, 2.462, 10487.958, 287.356, 52631.790 21/03/15,00:36:13,02,11,1, 11.9,1,1, 2.462, 10487.972, 287.330, 52631.881 21/03/15,00:36:13,03,11,1, 11.9,1,1, 2.462, 10487.957, 287.316, 52631.859 21/03/15,00:36:13,04,11,1, 11.9,1,1, 2.462, 10487.955, 287.313, 52631.845 21/03/15,00:36:13,05,11,1, 11.9,1,1, 2.462, 10487.940, 287.325, 52631.874 21/03/15,00:36:13,06,11,1, 11.9,1,1, 2.462, 10487.964, 287.290, 52631.846 21/03/15,00:36:13,07,11,1, 11.9,1,1, 2.462, 10487.966, 287.301, 52631.869 21/03/15,00:36:13,08,11,1, 11.9,1,1, 2.462, 10488.010, 287.307, 52631.872 21/03/15,00:36:13,09,11,1, 11.9,1,1, 2.462, 10487.995, 287.285, 52631.861 21/03/15,00:36:13,10,11,1, 11.9,1,1, 2.462, 10488.009, 287.290, 52631.876 21/03/15,00:36:13,11,11,1, 11.9,1,1, 2.462, 10488.009, 287.247, 52631.871 21/03/15,00:36:13,12,11,1, 11.9,1,1, 2.462, 10488.006, 287.240, 52631.906 21/03/15,00:36:13,13,11,1, 11.9,1,1, 2.462, 10488.034, 287.249, 52631.856 21/03/15,00:36:13,14,11,1, 11.9,1,1, 2.462, 10488.041, 287.231, 52631.816 21/03/15,00:36:13,15,11,1, 11.9,1,1, 2.462, 10488.026, 287.207, 52631.834 21/03/15,00:36:13,16,11,1, 11.9,1,1, 2.462, 10488.042, 287.183, 52631.824 21/03/15,00:36:13,17,11,1, 11.9,1,1, 2.462, 10488.065, 287.186, 52631.831 21/03/15,00:36:13,18,11,1, 11.9,1,1, 2.462, 10488.049, 287.194, 52631.840 21/03/15,00:36:13,19,11,1, 11.9,1,1, 2.462, 10488.072, 287.177, 52631.833 21/03/15,00:36:14,00,11,1, 11.9,1,1, 2.461, 10488.065, 287.177, 52631.833 21/03/15,00:36:14,01,11,1, 11.9,1,1, 2.461, 10488.086, 287.148, 52631.808 21/03/15,00:36:14,02,11,1, 11.9,1,1, 2.461, 10488.107, 287.142, 52631.802 21/03/15,00:36:14,03,11,1, 11.9,1,1, 2.461, 10488.110, 287.143, 52631.833 21/03/15,00:36:14,04,11,1, 11.9,1,1, 2.461, 10488.101, 287.145, 52631.833 21/03/15,00:36:14,05,11,1, 11.9,1,1, 2.461, 10488.111, 287.112, 52631.781 21/03/15,00:36:14,06,11,1, 11.9,1,1, 2.461, 10488.149, 287.100, 52631.666 21/03/15,00:36:14,07,11,1, 11.9,1,1, 2.461, 10488.103, 287.080, 52631.820 21/03/15,00:36:14,08,11,1, 11.9,1,1, 2.461, 10488.102, 287.077, 52631.812 21/03/15,00:36:14,09,11,1, 11.9,1,1, 2.461, 10488.130, 287.089, 52631.797 21/03/15,00:36:14,10,11,1, 11.9,1,1, 2.461, 10488.140, 287.064, 52631.777 21/03/15,00:36:14,11,11,1, 11.9,1,1, 2.461, 10488.143, 287.025, 52631.718 21/03/15,00:36:14,12,11,1, 11.9,1,1, 2.461, 10488.171, 287.019, 52631.723 21/03/15,00:36:14,13,11,1, 11.9,1,1, 2.461, 10488.156, 286.984, 52631.692 21/03/15,00:36:14,14,11,1, 11.9,1,1, 2.461, 10488.184, 286.975, 52631.720 21/03/15,00:36:14,15,11,1, 11.9,1,1, 2.461, 10488.163, 286.959, 52631.685 21/03/15,00:36:14,16,11,1, 11.9,1,1, 2.461, 10488.141, 286.945, 52631.641 21/03/15,00:36:14,17,11,1, 11.9,1,1, 2.461, 10488.177, 286.940, 52631.746 21/03/15,00:36:14,18,11,1, 11.9,1,1, 2.461, 10488.200, 286.929, 52631.678 21/03/15,00:36:14,19,11,1, 11.9,1,1, 2.461, 10488.189, 286.913, 52631.681 21/03/15,00:36:15,00,11,1, 11.9,1,1, 2.466, 10488.182, 286.913, 52631.681 21/03/15,00:36:15,01,11,1, 11.9,1,1, 2.466, 10488.202, 286.858, 52631.691 21/03/15,00:36:15,02,11,1, 11.9,1,1, 2.466, 10488.227, 286.872, 52631.678 21/03/15,00:36:15,03,11,1, 11.9,1,1, 2.466, 10488.222, 286.871, 52631.630 21/03/15,00:36:15,04,11,1, 11.9,1,1, 2.466, 10488.218, 286.846, 52631.655 21/03/15,00:36:15,05,11,1, 11.9,1,1, 2.466, 10488.230, 286.842, 52631.618 21/03/15,00:36:15,06,11,1, 11.9,1,1, 2.466, 10488.222, 286.849, 52631.631 21/03/15,00:36:15,07,11,1, 11.9,1,1, 2.466, 10488.227, 286.809, 52631.639 21/03/15,00:36:15,08,11,1, 11.9,1,1, 2.466, 10488.249, 286.810, 52631.625 21/03/15,00:36:15,09,11,1, 11.9,1,1, 2.466, 10488.276, 286.801, 52631.609 21/03/15,00:36:15,10,11,1, 11.9,1,1, 2.466, 10488.293, 286.803, 52631.621 21/03/15,00:36:15,11,11,1, 11.9,1,1, 2.466, 10488.270, 286.772, 52631.566 21/03/15,00:36:15,12,11,1, 11.9,1,1, 2.466, 10488.295, 286.773, 52631.597 21/03/15,00:36:15,13,11,1, 11.9,1,1, 2.466, 10488.290, 286.747, 52631.565 21/03/15,00:36:15,14,11,1, 11.9,1,1, 2.466, 10488.313, 286.744, 52631.571 21/03/15,00:36:15,15,11,1, 11.9,1,1, 2.466, 10488.299, 286.720, 52631.575 21/03/15,00:36:15,16,11,1, 11.9,1,1, 2.466, 10488.334, 286.725, 52631.561 21/03/15,00:36:15,17,11,1, 11.9,1,1, 2.466, 10488.361, 286.696, 52631.551 21/03/15,00:36:15,18,11,1, 11.9,1,1, 2.466, 10488.345, 286.654, 52631.545 21/03/15,00:36:15,19,11,1, 11.9,1,1, 2.466, 10488.352, 286.650, 52631.573 21/03/15,00:36:16,00,12,1, 11.9,1,1, 2.465, 10488.349, 286.650, 52631.573 21/03/15,00:36:16,01,12,1, 11.9,1,1, 2.465, 10488.368, 286.586, 52631.505 21/03/15,00:36:16,02,12,1, 11.9,1,1, 2.465, 10488.386, 286.566, 52631.508 21/03/15,00:36:16,03,12,1, 11.9,1,1, 2.465, 10488.367, 286.545, 52631.507 21/03/15,00:36:16,04,12,1, 11.9,1,1, 2.465, 10488.395, 286.521, 52631.546 21/03/15,00:36:16,05,12,1, 11.9,1,1, 2.465, 10488.409, 286.516, 52631.460 21/03/15,00:36:16,06,12,1, 11.9,1,1, 2.465, 10488.422, 286.471, 52631.441 21/03/15,00:36:16,07,12,1, 11.9,1,1, 2.465, 10488.417, 286.472, 52631.431 21/03/15,00:36:16,08,12,1, 11.9,1,1, 2.465, 10488.436, 286.440, 52631.424 21/03/15,00:36:16,09,12,1, 11.9,1,1, 2.465, 10488.416, 286.405, 52631.442 21/03/15,00:36:16,10,12,1, 11.9,1,1, 2.465, 10488.436, 286.384, 52631.411 21/03/15,00:36:16,11,12,1, 11.9,1,1, 2.465, 10488.426, 286.350, 52631.357 21/03/15,00:36:16,12,12,1, 11.9,1,1, 2.465, 10488.451, 286.319, 52631.360 21/03/15,00:36:16,13,12,1, 11.9,1,1, 2.465, 10488.463, 286.299, 52631.358 21/03/15,00:36:16,14,12,1, 11.9,1,1, 2.465, 10488.468, 286.262, 52631.322 21/03/15,00:36:16,15,12,1, 11.9,1,1, 2.465, 10488.480, 286.257, 52631.349 21/03/15,00:36:16,16,12,1, 11.9,1,1, 2.465, 10488.516, 286.240, 52631.543 21/03/15,00:36:16,17,12,1, 11.9,1,1, 2.465, 10488.491, 286.206, 52631.202 21/03/15,00:36:16,18,12,1, 11.9,1,1, 2.465, 10488.499, 286.176, 52631.271 21/03/15,00:36:16,19,12,1, 11.9,1,1, 2.465, 10488.507, 286.164, 52631.288 21/03/15,00:36:17,00,11,1, 11.8,1,1, 2.466, 10488.499, 286.164, 52631.288 21/03/15,00:36:17,01,11,1, 11.8,1,1, 2.466, 10488.552, 286.118, 52631.262 21/03/15,00:36:17,02,11,1, 11.8,1,1, 2.466, 10488.545, 286.071, 52631.249 21/03/15,00:36:17,03,11,1, 11.8,1,1, 2.466, 10488.569, 286.026, 52631.272 21/03/15,00:36:17,04,11,1, 11.8,1,1, 2.466, 10488.561, 286.009, 52631.261 21/03/15,00:36:17,05,11,1, 11.8,1,1, 2.466, 10488.573, 285.999, 52631.257 21/03/15,00:36:17,06,11,1, 11.8,1,1, 2.466, 10488.593, 285.970, 52631.233 21/03/15,00:36:17,07,11,1, 11.8,1,1, 2.466, 10488.624, 285.954, 52631.291 21/03/15,00:36:17,08,11,1, 11.8,1,1, 2.466, 10488.585, 285.879, 52631.236 21/03/15,00:36:17,09,11,1, 11.8,1,1, 2.466, 10488.609, 285.878, 52631.207 21/03/15,00:36:17,10,11,1, 11.8,1,1, 2.466, 10488.661, 285.838, 52631.246 21/03/15,00:36:17,11,11,1, 11.8,1,1, 2.466, 10488.615, 285.805, 52631.219 21/03/15,00:36:17,12,11,1, 11.8,1,1, 2.466, 10488.629, 285.816, 52631.216 21/03/15,00:36:17,13,11,1, 11.8,1,1, 2.466, 10488.660, 285.751, 52631.160 21/03/15,00:36:17,14,11,1, 11.8,1,1, 2.466, 10488.644, 285.716, 52631.175 21/03/15,00:36:17,15,11,1, 11.8,1,1, 2.466, 10488.651, 285.683, 52631.169 21/03/15,00:36:17,16,11,1, 11.8,1,1, 2.466, 10488.668, 285.659, 52631.179 21/03/15,00:36:17,17,11,1, 11.8,1,1, 2.466, 10488.692, 285.625, 52631.097 21/03/15,00:36:17,18,11,1, 11.8,1,1, 2.466, 10488.677, 285.572, 52631.128 21/03/15,00:36:17,19,11,1, 11.8,1,1, 2.466, 10488.684, 285.537, 52631.096 21/03/15,00:36:18,00,11,1, 11.9,1,1, 2.461, 10488.683, 285.537, 52631.096 21/03/15,00:36:18,01,11,1, 11.9,1,1, 2.461, 10488.678, 285.468, 52631.121 21/03/15,00:36:18,02,11,1, 11.9,1,1, 2.461, 10488.680, 285.424, 52631.066 21/03/15,00:36:18,03,11,1, 11.9,1,1, 2.461, 10488.692, 285.390, 52631.082 21/03/15,00:36:18,04,11,1, 11.9,1,1, 2.461, 10488.679, 285.359, 52631.050 21/03/15,00:36:18,05,11,1, 11.9,1,1, 2.461, 10488.709, 285.292, 52631.026 21/03/15,00:36:18,06,11,1, 11.9,1,1, 2.461, 10488.703, 285.269, 52630.986 21/03/15,00:36:18,07,11,1, 11.9,1,1, 2.461, 10488.706, 285.225, 52631.208 21/03/15,00:36:18,08,11,1, 11.9,1,1, 2.461, 10488.762, 285.157, 52630.911 21/03/15,00:36:18,09,11,1, 11.9,1,1, 2.461, 10488.722, 285.154, 52630.898 21/03/15,00:36:18,10,11,1, 11.9,1,1, 2.461, 10488.705, 285.097, 52630.887 21/03/15,00:36:18,11,11,1, 11.9,1,1, 2.461, 10488.710, 285.072, 52630.902 21/03/15,00:36:18,12,11,1, 11.9,1,1, 2.461, 10488.723, 285.039, 52630.889 21/03/15,00:36:18,13,11,1, 11.9,1,1, 2.461, 10488.715, 285.013, 52630.862 21/03/15,00:36:18,14,11,1, 11.9,1,1, 2.461, 10488.731, 285.000, 52630.882 21/03/15,00:36:18,15,11,1, 11.9,1,1, 2.461, 10488.716, 284.947, 52630.798 21/03/15,00:36:18,16,11,1, 11.9,1,1, 2.461, 10488.720, 284.893, 52630.813 21/03/15,00:36:18,17,11,1, 11.9,1,1, 2.461, 10488.716, 284.857, 52630.838 21/03/15,00:36:18,18,11,1, 11.9,1,1, 2.461, 10488.742, 284.822, 52630.821 21/03/15,00:36:18,19,11,1, 11.9,1,1, 2.461, 10488.727, 284.776, 52630.800 21/03/15,00:36:19,00,11,1, 11.8,1,1, 2.461, 10488.725, 284.776, 52630.800 21/03/15,00:36:19,01,11,1, 11.8,1,1, 2.461, 10488.717, 284.709, 52630.775 21/03/15,00:36:19,02,11,1, 11.8,1,1, 2.461, 10488.734, 284.650, 52630.768 21/03/15,00:36:19,03,11,1, 11.8,1,1, 2.461, 10488.766, 284.642, 52630.734 21/03/15,00:36:19,04,11,1, 11.8,1,1, 2.461, 10488.713, 284.621, 52630.749 21/03/15,00:36:19,05,11,1, 11.8,1,1, 2.461, 10488.735, 284.590, 52630.761 21/03/15,00:36:19,06,11,1, 11.8,1,1, 2.461, 10488.742, 284.533, 52630.746 21/03/15,00:36:19,07,11,1, 11.8,1,1, 2.461, 10488.751, 284.527, 52630.728 21/03/15,00:36:19,08,11,1, 11.8,1,1, 2.461, 10488.749, 284.473, 52630.722 21/03/15,00:36:19,09,11,1, 11.8,1,1, 2.461, 10488.758, 284.419, 52630.730 21/03/15,00:36:19,10,11,1, 11.8,1,1, 2.461, 10488.768, 284.403, 52630.692 21/03/15,00:36:19,11,11,1, 11.8,1,1, 2.461, 10488.774, 284.361, 52630.697 21/03/15,00:36:19,12,11,1, 11.8,1,1, 2.461, 10488.777, 284.307, 52630.674 21/03/15,00:36:19,13,11,1, 11.8,1,1, 2.461, 10488.771, 284.250, 52630.644 21/03/15,00:36:19,14,11,1, 11.8,1,1, 2.461, 10488.762, 284.256, 52630.637 21/03/15,00:36:19,15,11,1, 11.8,1,1, 2.461, 10488.774, 284.194, 52630.617 21/03/15,00:36:19,16,11,1, 11.8,1,1, 2.461, 10488.754, 284.170, 52630.592 21/03/15,00:36:19,17,11,1, 11.8,1,1, 2.461, 10488.779, 284.117, 52630.595 21/03/15,00:36:19,18,11,1, 11.8,1,1, 2.461, 10488.783, 284.079, 52630.592 21/03/15,00:36:19,19,11,1, 11.8,1,1, 2.461, 10488.760, 284.024, 52630.571 21/03/15,00:36:20,00,12,1, 11.9,1,1, 2.462, 10488.758, 284.024, 52630.571 21/03/15,00:36:20,01,12,1, 11.9,1,1, 2.462, 10488.779, 283.943, 52630.554 21/03/15,00:36:20,02,12,1, 11.9,1,1, 2.462, 10488.785, 283.915, 52630.520 21/03/15,00:36:20,03,12,1, 11.9,1,1, 2.462, 10488.786, 283.856, 52630.522 21/03/15,00:36:20,04,12,1, 11.9,1,1, 2.462, 10488.771, 283.832, 52630.547 21/03/15,00:36:20,05,12,1, 11.9,1,1, 2.462, 10488.788, 283.772, 52630.460 21/03/15,00:36:20,06,12,1, 11.9,1,1, 2.462, 10488.771, 283.739, 52630.489 21/03/15,00:36:20,07,12,1, 11.9,1,1, 2.462, 10488.767, 283.692, 52630.485 21/03/15,00:36:20,08,12,1, 11.9,1,1, 2.462, 10488.800, 283.627, 52630.453 21/03/15,00:36:20,09,12,1, 11.9,1,1, 2.462, 10488.797, 283.604, 52630.409 21/03/15,00:36:20,10,12,1, 11.9,1,1, 2.462, 10488.781, 283.590, 52630.405 21/03/15,00:36:20,11,12,1, 11.9,1,1, 2.462, 10488.784, 283.528, 52630.414 21/03/15,00:36:20,12,12,1, 11.9,1,1, 2.462, 10488.767, 283.476, 52630.404 21/03/15,00:36:20,13,12,1, 11.9,1,1, 2.462, 10488.780, 283.421, 52630.400 21/03/15,00:36:20,14,12,1, 11.9,1,1, 2.462, 10488.781, 283.417, 52630.408 21/03/15,00:36:20,15,12,1, 11.9,1,1, 2.462, 10488.783, 283.375, 52630.381 21/03/15,00:36:20,16,12,1, 11.9,1,1, 2.462, 10488.776, 283.351, 52630.366 21/03/15,00:36:20,17,12,1, 11.9,1,1, 2.462, 10488.794, 283.283, 52630.342 21/03/15,00:36:20,18,12,1, 11.9,1,1, 2.462, 10488.780, 283.247, 52630.339 21/03/15,00:36:20,19,12,1, 11.9,1,1, 2.462, 10488.785, 283.228, 52630.335 21/03/15,00:36:21,00,11,1, 11.8,1,1, 2.464, 10488.783, 283.228, 52630.335 21/03/15,00:36:21,01,11,1, 11.8,1,1, 2.464, 10488.768, 283.156, 52630.334 21/03/15,00:36:21,02,11,1, 11.8,1,1, 2.464, 10488.793, 283.113, 52630.300 21/03/15,00:36:21,03,11,1, 11.8,1,1, 2.464, 10488.791, 283.075, 52630.291 21/03/15,00:36:21,04,11,1, 11.8,1,1, 2.464, 10488.803, 283.060, 52630.333 21/03/15,00:36:21,05,11,1, 11.8,1,1, 2.464, 10488.787, 283.022, 52630.308 21/03/15,00:36:21,06,11,1, 11.8,1,1, 2.464, 10488.805, 282.985, 52630.298 21/03/15,00:36:21,07,11,1, 11.8,1,1, 2.464, 10488.817, 282.944, 52630.338 21/03/15,00:36:21,08,11,1, 11.8,1,1, 2.464, 10488.787, 282.913, 52630.297 21/03/15,00:36:21,09,11,1, 11.8,1,1, 2.464, 10488.782, 282.879, 52630.286 21/03/15,00:36:21,10,11,1, 11.8,1,1, 2.464, 10488.817, 282.847, 52630.288 21/03/15,00:36:21,11,11,1, 11.8,1,1, 2.464, 10488.792, 282.803, 52630.255 21/03/15,00:36:21,12,11,1, 11.8,1,1, 2.464, 10488.788, 282.786, 52630.233 21/03/15,00:36:21,13,11,1, 11.8,1,1, 2.464, 10488.806, 282.725, 52630.199 21/03/15,00:36:21,14,11,1, 11.8,1,1, 2.464, 10488.782, 282.716, 52630.207 21/03/15,00:36:21,15,11,1, 11.8,1,1, 2.464, 10488.783, 282.680, 52630.228 21/03/15,00:36:21,16,11,1, 11.8,1,1, 2.464, 10488.778, 282.650, 52630.200 21/03/15,00:36:21,17,11,1, 11.8,1,1, 2.464, 10488.780, 282.601, 52630.200 21/03/15,00:36:21,18,11,1, 11.8,1,1, 2.464, 10488.773, 282.590, 52630.200 21/03/15,00:36:21,19,11,1, 11.8,1,1, 2.464, 10488.778, 282.534, 52630.156 21/03/15,00:36:22,00,11,1, 11.9,1,1, 2.462, 10488.775, 282.534, 52630.156 21/03/15,00:36:22,01,11,1, 11.9,1,1, 2.462, 10488.737, 282.454, 52629.860 21/03/15,00:36:22,02,11,1, 11.9,1,1, 2.462, 10488.696, 282.460, 52630.146 21/03/15,00:36:22,03,11,1, 11.9,1,1, 2.462, 10488.683, 282.426, 52630.179 21/03/15,00:36:22,04,11,1, 11.9,1,1, 2.462, 10488.698, 282.381, 52630.151 21/03/15,00:36:22,05,11,1, 11.9,1,1, 2.462, 10488.718, 282.371, 52630.094 21/03/15,00:36:22,06,11,1, 11.9,1,1, 2.462, 10488.726, 282.340, 52630.096 21/03/15,00:36:22,07,11,1, 11.9,1,1, 2.462, 10488.683, 282.308, 52630.079 21/03/15,00:36:22,08,11,1, 11.9,1,1, 2.462, 10488.752, 282.269, 52629.952 21/03/15,00:36:22,09,11,1, 11.9,1,1, 2.462, 10488.685, 282.267, 52630.133 21/03/15,00:36:22,10,11,1, 11.9,1,1, 2.462, 10488.729, 282.177, 52629.913 21/03/15,00:36:22,11,11,1, 11.9,1,1, 2.462, 10488.671, 282.207, 52630.121 21/03/15,00:36:22,12,11,1, 11.9,1,1, 2.462, 10488.657, 282.171, 52630.101 21/03/15,00:36:22,13,11,1, 11.9,1,1, 2.462, 10488.661, 282.133, 52630.071 21/03/15,00:36:22,14,11,1, 11.9,1,1, 2.462, 10488.665, 282.126, 52630.105 21/03/15,00:36:22,15,11,1, 11.9,1,1, 2.462, 10488.657, 282.086, 52630.045 21/03/15,00:36:22,16,11,1, 11.9,1,1, 2.462, 10488.657, 282.084, 52630.047 21/03/15,00:36:22,17,11,1, 11.9,1,1, 2.462, 10488.682, 282.082, 52630.092 21/03/15,00:36:22,18,11,1, 11.9,1,1, 2.462, 10488.674, 282.040, 52630.080 21/03/15,00:36:22,19,11,1, 11.9,1,1, 2.462, 10488.619, 282.018, 52630.023 21/03/15,00:36:23,00,12,1, 11.9,1,1, 2.464, 10488.616, 282.018, 52630.023 21/03/15,00:36:23,01,12,1, 11.9,1,1, 2.464, 10488.653, 281.981, 52630.061 21/03/15,00:36:23,02,12,1, 11.9,1,1, 2.464, 10488.632, 281.972, 52630.054 21/03/15,00:36:23,03,12,1, 11.9,1,1, 2.464, 10488.599, 281.956, 52630.085 21/03/15,00:36:23,04,12,1, 11.9,1,1, 2.464, 10488.635, 281.938, 52630.077 21/03/15,00:36:23,05,12,1, 11.9,1,1, 2.464, 10488.610, 281.914, 52630.054 21/03/15,00:36:23,06,12,1, 11.9,1,1, 2.464, 10488.609, 281.881, 52630.064 21/03/15,00:36:23,07,12,1, 11.9,1,1, 2.464, 10488.589, 281.889, 52630.065 21/03/15,00:36:23,08,12,1, 11.9,1,1, 2.464, 10488.615, 281.856, 52630.065 21/03/15,00:36:23,09,12,1, 11.9,1,1, 2.464, 10488.567, 281.862, 52630.069 21/03/15,00:36:23,10,12,1, 11.9,1,1, 2.464, 10488.583, 281.850, 52630.084 21/03/15,00:36:23,11,12,1, 11.9,1,1, 2.464, 10488.557, 281.814, 52630.055 21/03/15,00:36:23,12,12,1, 11.9,1,1, 2.464, 10488.542, 281.799, 52630.059 21/03/15,00:36:23,13,12,1, 11.9,1,1, 2.464, 10488.553, 281.781, 52630.029 21/03/15,00:36:23,14,12,1, 11.9,1,1, 2.464, 10488.517, 281.764, 52630.083 21/03/15,00:36:23,15,12,1, 11.9,1,1, 2.464, 10488.537, 281.739, 52630.057 21/03/15,00:36:23,16,12,1, 11.9,1,1, 2.464, 10488.544, 281.725, 52630.068 21/03/15,00:36:23,17,12,1, 11.9,1,1, 2.464, 10488.509, 281.703, 52630.071 21/03/15,00:36:23,18,12,1, 11.9,1,1, 2.464, 10488.514, 281.674, 52630.070 21/03/15,00:36:23,19,12,1, 11.9,1,1, 2.464, 10488.492, 281.681, 52630.074 21/03/15,00:36:24,00,12,1, 11.8,1,1, 2.464, 10488.491, 281.681, 52630.074 21/03/15,00:36:24,01,12,1, 11.8,1,1, 2.464, 10488.464, 281.639, 52630.075 21/03/15,00:36:24,02,12,1, 11.8,1,1, 2.464, 10488.467, 281.613, 52630.097 21/03/15,00:36:24,03,12,1, 11.8,1,1, 2.464, 10488.445, 281.589, 52630.034 21/03/15,00:36:24,04,12,1, 11.8,1,1, 2.464, 10488.464, 281.602, 52630.096 21/03/15,00:36:24,05,12,1, 11.8,1,1, 2.464, 10488.440, 281.561, 52630.031 21/03/15,00:36:24,06,12,1, 11.8,1,1, 2.464, 10488.439, 281.547, 52630.044 21/03/15,00:36:24,07,12,1, 11.8,1,1, 2.464, 10488.412, 281.540, 52630.108 21/03/15,00:36:24,08,12,1, 11.8,1,1, 2.464, 10488.429, 281.526, 52630.097 21/03/15,00:36:24,09,12,1, 11.8,1,1, 2.464, 10488.424, 281.515, 52630.105 21/03/15,00:36:24,10,12,1, 11.8,1,1, 2.464, 10488.402, 281.514, 52630.099 21/03/15,00:36:24,11,12,1, 11.8,1,1, 2.464, 10488.404, 281.480, 52630.078 21/03/15,00:36:24,12,12,1, 11.8,1,1, 2.464, 10488.392, 281.490, 52630.073 21/03/15,00:36:24,13,12,1, 11.8,1,1, 2.464, 10488.407, 281.496, 52630.102 21/03/15,00:36:24,14,12,1, 11.8,1,1, 2.464, 10488.400, 281.462, 52630.131 21/03/15,00:36:24,15,12,1, 11.8,1,1, 2.464, 10488.385, 281.471, 52630.140 21/03/15,00:36:24,16,12,1, 11.8,1,1, 2.464, 10488.369, 281.445, 52630.087 21/03/15,00:36:24,17,12,1, 11.8,1,1, 2.464, 10488.369, 281.452, 52630.094 21/03/15,00:36:24,18,12,1, 11.8,1,1, 2.464, 10488.366, 281.450, 52630.133 21/03/15,00:36:24,19,12,1, 11.8,1,1, 2.464, 10488.348, 281.434, 52630.107 21/03/15,00:36:25,00,12,1, 11.9,1,1, 2.464, 10488.341, 281.434, 52630.107 21/03/15,00:36:25,01,12,1, 11.9,1,1, 2.464, 10488.326, 281.412, 52630.101 21/03/15,00:36:25,02,12,1, 11.9,1,1, 2.464, 10488.314, 281.395, 52630.104 21/03/15,00:36:25,03,12,1, 11.9,1,1, 2.464, 10488.344, 281.393, 52630.130 21/03/15,00:36:25,04,12,1, 11.9,1,1, 2.464, 10488.291, 281.402, 52630.174 21/03/15,00:36:25,05,12,1, 11.9,1,1, 2.464, 10488.296, 281.365, 52630.163 21/03/15,00:36:25,06,12,1, 11.9,1,1, 2.464, 10488.303, 281.368, 52630.177 21/03/15,00:36:25,07,12,1, 11.9,1,1, 2.464, 10488.293, 281.344, 52630.148 21/03/15,00:36:25,08,12,1, 11.9,1,1, 2.464, 10488.285, 281.339, 52630.184 21/03/15,00:36:25,09,12,1, 11.9,1,1, 2.464, 10488.268, 281.327, 52630.196 21/03/15,00:36:25,10,12,1, 11.9,1,1, 2.464, 10488.236, 281.300, 52630.188 21/03/15,00:36:25,11,12,1, 11.9,1,1, 2.464, 10488.247, 281.298, 52630.164 21/03/15,00:36:25,12,12,1, 11.9,1,1, 2.464, 10488.254, 281.285, 52630.185 21/03/15,00:36:25,13,12,1, 11.9,1,1, 2.464, 10488.220, 281.285, 52630.196 21/03/15,00:36:25,14,12,1, 11.9,1,1, 2.464, 10488.244, 281.279, 52630.227 21/03/15,00:36:25,15,12,1, 11.9,1,1, 2.464, 10488.209, 281.256, 52630.199 21/03/15,00:36:25,16,12,1, 11.9,1,1, 2.464, 10488.223, 281.238, 52630.199 21/03/15,00:36:25,17,12,1, 11.9,1,1, 2.464, 10488.204, 281.240, 52630.191 21/03/15,00:36:25,18,12,1, 11.9,1,1, 2.464, 10488.189, 281.210, 52630.169 21/03/15,00:36:25,19,12,1, 11.9,1,1, 2.464, 10488.186, 281.199, 52630.212 21/03/15,00:36:26,00,11,1, 11.8,1,1, 2.464, 10488.182, 281.199, 52630.212 21/03/15,00:36:26,01,11,1, 11.8,1,1, 2.464, 10488.155, 281.158, 52630.178 21/03/15,00:36:26,02,11,1, 11.8,1,1, 2.464, 10488.176, 281.173, 52630.223 21/03/15,00:36:26,03,11,1, 11.8,1,1, 2.464, 10488.176, 281.150, 52630.194 21/03/15,00:36:26,04,11,1, 11.8,1,1, 2.464, 10488.156, 281.139, 52630.226 21/03/15,00:36:26,05,11,1, 11.8,1,1, 2.464, 10488.137, 281.109, 52630.212 21/03/15,00:36:26,06,11,1, 11.8,1,1, 2.464, 10488.151, 281.112, 52630.261 21/03/15,00:36:26,07,11,1, 11.8,1,1, 2.464, 10488.122, 281.083, 52630.272 21/03/15,00:36:26,08,11,1, 11.8,1,1, 2.464, 10488.139, 281.099, 52630.245 21/03/15,00:36:26,09,11,1, 11.8,1,1, 2.464, 10488.131, 281.089, 52630.262 21/03/15,00:36:26,10,11,1, 11.8,1,1, 2.464, 10488.117, 281.071, 52630.287 21/03/15,00:36:26,11,11,1, 11.8,1,1, 2.464, 10488.135, 281.068, 52630.284 21/03/15,00:36:26,12,11,1, 11.8,1,1, 2.464, 10488.119, 281.034, 52630.290 21/03/15,00:36:26,13,11,1, 11.8,1,1, 2.464, 10488.084, 281.027, 52630.153 21/03/15,00:36:26,14,11,1, 11.8,1,1, 2.464, 10488.078, 281.038, 52630.344 21/03/15,00:36:26,15,11,1, 11.8,1,1, 2.464, 10488.113, 280.990, 52630.320 21/03/15,00:36:26,16,11,1, 11.8,1,1, 2.464, 10488.105, 280.984, 52630.320 21/03/15,00:36:26,17,11,1, 11.8,1,1, 2.464, 10488.103, 280.989, 52630.317 21/03/15,00:36:26,18,11,1, 11.8,1,1, 2.464, 10488.074, 280.975, 52630.260 21/03/15,00:36:26,19,11,1, 11.8,1,1, 2.464, 10488.094, 280.964, 52630.373 21/03/15,00:36:27,00,11,1, 11.9,1,1, 2.464, 10488.091, 280.964, 52630.373 21/03/15,00:36:27,01,11,1, 11.9,1,1, 2.464, 10488.092, 280.952, 52630.320 21/03/15,00:36:27,02,11,1, 11.9,1,1, 2.464, 10488.054, 280.976, 52630.363 21/03/15,00:36:27,03,11,1, 11.9,1,1, 2.464, 10488.051, 280.957, 52630.371 21/03/15,00:36:27,04,11,1, 11.9,1,1, 2.464, 10488.072, 280.939, 52630.372 21/03/15,00:36:27,05,11,1, 11.9,1,1, 2.464, 10488.041, 280.916, 52630.382 21/03/15,00:36:27,06,11,1, 11.9,1,1, 2.464, 10488.035, 280.910, 52630.369 21/03/15,00:36:27,07,11,1, 11.9,1,1, 2.464, 10488.038, 280.879, 52630.357 21/03/15,00:36:27,08,11,1, 11.9,1,1, 2.464, 10488.041, 280.830, 52630.347 21/03/15,00:36:27,09,11,1, 11.9,1,1, 2.464, 10488.024, 280.813, 52630.377 21/03/15,00:36:27,10,11,1, 11.9,1,1, 2.464, 10488.057, 280.791, 52630.367 21/03/15,00:36:27,11,11,1, 11.9,1,1, 2.464, 10488.034, 280.790, 52630.388 21/03/15,00:36:27,12,11,1, 11.9,1,1, 2.464, 10488.004, 280.761, 52630.366 21/03/15,00:36:27,13,11,1, 11.9,1,1, 2.464, 10488.001, 280.731, 52630.352 21/03/15,00:36:27,14,11,1, 11.9,1,1, 2.464, 10488.017, 280.715, 52630.363 21/03/15,00:36:27,15,11,1, 11.9,1,1, 2.464, 10488.012, 280.702, 52630.369 21/03/15,00:36:27,16,11,1, 11.9,1,1, 2.464, 10488.017, 280.691, 52630.340 21/03/15,00:36:27,17,11,1, 11.9,1,1, 2.464, 10487.991, 280.626, 52630.331 21/03/15,00:36:27,18,11,1, 11.9,1,1, 2.464, 10487.966, 280.649, 52630.338 21/03/15,00:36:27,19,11,1, 11.9,1,1, 2.464, 10487.976, 280.603, 52630.338 21/03/15,00:36:28,00,11,1, 11.9,1,1, 2.463, 10487.974, 280.603, 52630.338 21/03/15,00:36:28,01,11,1, 11.9,1,1, 2.463, 10487.978, 280.587, 52630.332 21/03/15,00:36:28,02,11,1, 11.9,1,1, 2.463, 10487.945, 280.536, 52630.368 21/03/15,00:36:28,03,11,1, 11.9,1,1, 2.463, 10487.960, 280.540, 52630.350 21/03/15,00:36:28,04,11,1, 11.9,1,1, 2.463, 10487.943, 280.508, 52630.385 21/03/15,00:36:28,05,11,1, 11.9,1,1, 2.463, 10487.960, 280.503, 52630.293 21/03/15,00:36:28,06,11,1, 11.9,1,1, 2.463, 10487.969, 280.468, 52630.158 21/03/15,00:36:28,07,11,1, 11.9,1,1, 2.463, 10487.959, 280.471, 52630.323 21/03/15,00:36:28,08,11,1, 11.9,1,1, 2.463, 10487.936, 280.434, 52630.363 21/03/15,00:36:28,09,11,1, 11.9,1,1, 2.463, 10487.943, 280.414, 52630.338 21/03/15,00:36:28,10,11,1, 11.9,1,1, 2.463, 10487.945, 280.397, 52630.339 21/03/15,00:36:28,11,11,1, 11.9,1,1, 2.463, 10487.952, 280.379, 52630.383 21/03/15,00:36:28,12,11,1, 11.9,1,1, 2.463, 10487.939, 280.358, 52630.392 21/03/15,00:36:28,13,11,1, 11.9,1,1, 2.463, 10487.938, 280.349, 52630.362 21/03/15,00:36:28,14,11,1, 11.9,1,1, 2.463, 10487.948, 280.361, 52630.386 21/03/15,00:36:28,15,11,1, 11.9,1,1, 2.463, 10487.928, 280.368, 52630.578 21/03/15,00:36:28,16,11,1, 11.9,1,1, 2.463, 10487.962, 280.314, 52630.380 21/03/15,00:36:28,17,11,1, 11.9,1,1, 2.463, 10487.962, 280.279, 52630.373 21/03/15,00:36:28,18,11,1, 11.9,1,1, 2.463, 10487.944, 280.252, 52630.376 21/03/15,00:36:28,19,11,1, 11.9,1,1, 2.463, 10487.942, 280.243, 52630.395 21/03/15,00:36:29,00,12,1, 11.9,1,1, 2.468, 10487.940, 280.243, 52630.395 21/03/15,00:36:29,01,12,1, 11.9,1,1, 2.468, 10487.955, 280.185, 52630.395 21/03/15,00:36:29,02,12,1, 11.9,1,1, 2.468, 10487.937, 280.182, 52630.410 21/03/15,00:36:29,03,12,1, 11.9,1,1, 2.468, 10487.942, 280.166, 52630.399 21/03/15,00:36:29,04,12,1, 11.9,1,1, 2.468, 10487.938, 280.161, 52630.362 21/03/15,00:36:29,05,12,1, 11.9,1,1, 2.468, 10487.934, 280.137, 52630.360 21/03/15,00:36:29,06,12,1, 11.9,1,1, 2.468, 10487.933, 280.126, 52630.342 21/03/15,00:36:29,07,12,1, 11.9,1,1, 2.468, 10487.935, 280.100, 52630.385 21/03/15,00:36:29,08,12,1, 11.9,1,1, 2.468, 10487.954, 280.079, 52630.369 21/03/15,00:36:29,09,12,1, 11.9,1,1, 2.468, 10487.951, 280.058, 52630.355 21/03/15,00:36:29,10,12,1, 11.9,1,1, 2.468, 10487.930, 280.007, 52630.374 21/03/15,00:36:29,11,12,1, 11.9,1,1, 2.468, 10487.957, 279.991, 52630.366 21/03/15,00:36:29,12,12,1, 11.9,1,1, 2.468, 10487.947, 279.957, 52630.365 21/03/15,00:36:29,13,12,1, 11.9,1,1, 2.468, 10487.941, 279.943, 52630.331 21/03/15,00:36:29,14,12,1, 11.9,1,1, 2.468, 10487.938, 279.942, 52630.340 21/03/15,00:36:29,15,12,1, 11.9,1,1, 2.468, 10487.924, 279.885, 52630.315 21/03/15,00:36:29,16,12,1, 11.9,1,1, 2.468, 10487.934, 279.854, 52630.332 21/03/15,00:36:29,17,12,1, 11.9,1,1, 2.468, 10487.919, 279.846, 52630.314 21/03/15,00:36:29,18,12,1, 11.9,1,1, 2.468, 10487.935, 279.828, 52630.283 21/03/15,00:36:29,19,12,1, 11.9,1,1, 2.468, 10487.918, 279.820, 52630.316 21/03/15,00:36:30,00,11,1, 11.8,1,1, 2.463, 10487.915, 279.820, 52630.316 21/03/15,00:36:30,01,11,1, 11.8,1,1, 2.463, 10487.923, 279.772, 52630.349 21/03/15,00:36:30,02,11,1, 11.8,1,1, 2.463, 10487.918, 279.746, 52630.332 21/03/15,00:36:30,03,11,1, 11.8,1,1, 2.463, 10487.930, 279.718, 52630.331 21/03/15,00:36:30,04,11,1, 11.8,1,1, 2.463, 10487.915, 279.715, 52630.347 21/03/15,00:36:30,05,11,1, 11.8,1,1, 2.463, 10487.929, 279.691, 52630.280 21/03/15,00:36:30,06,11,1, 11.8,1,1, 2.463, 10487.919, 279.689, 52630.292 21/03/15,00:36:30,07,11,1, 11.8,1,1, 2.463, 10487.900, 279.672, 52630.318 21/03/15,00:36:30,08,11,1, 11.8,1,1, 2.463, 10487.902, 279.638, 52630.301 21/03/15,00:36:30,09,11,1, 11.8,1,1, 2.463, 10487.931, 279.640, 52630.331 21/03/15,00:36:30,10,11,1, 11.8,1,1, 2.463, 10487.910, 279.586, 52630.304 21/03/15,00:36:30,11,11,1, 11.8,1,1, 2.463, 10487.923, 279.599, 52630.295 21/03/15,00:36:30,12,11,1, 11.8,1,1, 2.463, 10487.946, 279.591, 52630.441 21/03/15,00:36:30,13,11,1, 11.8,1,1, 2.463, 10487.883, 279.573, 52630.352 21/03/15,00:36:30,14,11,1, 11.8,1,1, 2.463, 10487.905, 279.576, 52630.394 21/03/15,00:36:30,15,11,1, 11.8,1,1, 2.463, 10487.906, 279.533, 52630.359 21/03/15,00:36:30,16,11,1, 11.8,1,1, 2.463, 10487.905, 279.526, 52630.338 21/03/15,00:36:30,17,11,1, 11.8,1,1, 2.463, 10487.907, 279.499, 52630.321 21/03/15,00:36:30,18,11,1, 11.8,1,1, 2.463, 10487.903, 279.476, 52630.287 21/03/15,00:36:30,19,11,1, 11.8,1,1, 2.463, 10487.887, 279.501, 52630.332 21/03/15,00:36:31,00,10,1, 11.9,1,1, 2.465, 10487.882, 279.501, 52630.332 21/03/15,00:36:31,01,10,1, 11.9,1,1, 2.465, 10487.884, 279.437, 52630.294 21/03/15,00:36:31,02,10,1, 11.9,1,1, 2.465, 10487.872, 279.412, 52630.321 21/03/15,00:36:31,03,10,1, 11.9,1,1, 2.465, 10487.885, 279.368, 52630.303 21/03/15,00:36:31,04,10,1, 11.9,1,1, 2.465, 10487.874, 279.349, 52630.309 21/03/15,00:36:31,05,10,1, 11.9,1,1, 2.465, 10487.875, 279.338, 52630.309 21/03/15,00:36:31,06,10,1, 11.9,1,1, 2.465, 10487.862, 279.309, 52630.311 21/03/15,00:36:31,07,10,1, 11.9,1,1, 2.465, 10487.863, 279.282, 52630.293 21/03/15,00:36:31,08,10,1, 11.9,1,1, 2.465, 10487.847, 279.280, 52630.284 21/03/15,00:36:31,09,10,1, 11.9,1,1, 2.465, 10487.851, 279.250, 52630.296 21/03/15,00:36:31,10,10,1, 11.9,1,1, 2.465, 10487.826, 279.262, 52630.276 21/03/15,00:36:31,11,10,1, 11.9,1,1, 2.465, 10487.827, 279.192, 52630.272 21/03/15,00:36:31,12,10,1, 11.9,1,1, 2.465, 10487.821, 279.218, 52630.270 21/03/15,00:36:31,13,10,1, 11.9,1,1, 2.465, 10487.796, 279.171, 52630.272 21/03/15,00:36:31,14,10,1, 11.9,1,1, 2.465, 10487.804, 279.147, 52630.257 21/03/15,00:36:31,15,10,1, 11.9,1,1, 2.465, 10487.785, 279.151, 52630.276 21/03/15,00:36:31,16,10,1, 11.9,1,1, 2.465, 10487.778, 279.115, 52630.265 21/03/15,00:36:31,17,10,1, 11.9,1,1, 2.465, 10487.778, 279.111, 52630.279 21/03/15,00:36:31,18,10,1, 11.9,1,1, 2.465, 10487.792, 279.106, 52630.538 21/03/15,00:36:31,19,10,1, 11.9,1,1, 2.465, 10487.774, 279.075, 52630.207 21/03/15,00:36:32,00,10,1, 11.9,1,1, 2.465, 10487.773, 279.075, 52630.207 21/03/15,00:36:32,01,10,1, 11.9,1,1, 2.465, 10487.769, 279.046, 52630.217 21/03/15,00:36:32,02,10,1, 11.9,1,1, 2.465, 10487.751, 279.021, 52630.268 21/03/15,00:36:32,03,10,1, 11.9,1,1, 2.465, 10487.741, 279.034, 52630.272 21/03/15,00:36:32,04,10,1, 11.9,1,1, 2.465, 10487.710, 279.044, 52630.335 21/03/15,00:36:32,05,10,1, 11.9,1,1, 2.465, 10487.715, 278.994, 52630.287 21/03/15,00:36:32,06,10,1, 11.9,1,1, 2.465, 10487.730, 278.984, 52630.318 21/03/15,00:36:32,07,10,1, 11.9,1,1, 2.465, 10487.706, 278.987, 52630.324 21/03/15,00:36:32,08,10,1, 11.9,1,1, 2.465, 10487.698, 278.945, 52630.333 21/03/15,00:36:32,09,10,1, 11.9,1,1, 2.465, 10487.720, 278.940, 52630.346 21/03/15,00:36:32,10,10,1, 11.9,1,1, 2.465, 10487.703, 278.943, 52630.357 21/03/15,00:36:32,11,10,1, 11.9,1,1, 2.465, 10487.703, 278.910, 52630.311 21/03/15,00:36:32,12,10,1, 11.9,1,1, 2.465, 10487.703, 278.893, 52630.232 21/03/15,00:36:32,13,10,1, 11.9,1,1, 2.465, 10487.638, 278.905, 52630.329 21/03/15,00:36:32,14,10,1, 11.9,1,1, 2.465, 10487.654, 278.882, 52630.325 21/03/15,00:36:32,15,10,1, 11.9,1,1, 2.465, 10487.640, 278.874, 52630.375 21/03/15,00:36:32,16,10,1, 11.9,1,1, 2.465, 10487.629, 278.838, 52630.339 21/03/15,00:36:32,17,10,1, 11.9,1,1, 2.465, 10487.608, 278.858, 52630.571 21/03/15,00:36:32,18,10,1, 11.9,1,1, 2.465, 10487.578, 278.812, 52630.366 21/03/15,00:36:32,19,10,1, 11.9,1,1, 2.465, 10487.579, 278.801, 52630.363 21/03/15,00:36:33,00,10,1, 11.9,1,1, 2.460, 10487.573, 278.801, 52630.363 21/03/15,00:36:33,01,10,1, 11.9,1,1, 2.460, 10487.583, 278.803, 52630.351 21/03/15,00:36:33,02,10,1, 11.9,1,1, 2.460, 10487.540, 278.792, 52630.348 21/03/15,00:36:33,03,10,1, 11.9,1,1, 2.460, 10487.548, 278.771, 52630.357 21/03/15,00:36:33,04,10,1, 11.9,1,1, 2.460, 10487.518, 278.765, 52630.371 21/03/15,00:36:33,05,10,1, 11.9,1,1, 2.460, 10487.505, 278.731, 52630.346 21/03/15,00:36:33,06,10,1, 11.9,1,1, 2.460, 10487.503, 278.730, 52630.378 21/03/15,00:36:33,07,10,1, 11.9,1,1, 2.460, 10487.502, 278.718, 52630.348 21/03/15,00:36:33,08,10,1, 11.9,1,1, 2.460, 10487.465, 278.716, 52630.380 21/03/15,00:36:33,09,10,1, 11.9,1,1, 2.460, 10487.471, 278.669, 52630.356 21/03/15,00:36:33,10,10,1, 11.9,1,1, 2.460, 10487.444, 278.651, 52630.336 21/03/15,00:36:33,11,10,1, 11.9,1,1, 2.460, 10487.436, 278.676, 52630.377 21/03/15,00:36:33,12,10,1, 11.9,1,1, 2.460, 10487.414, 278.641, 52630.389 21/03/15,00:36:33,13,10,1, 11.9,1,1, 2.460, 10487.405, 278.609, 52630.358 21/03/15,00:36:33,14,10,1, 11.9,1,1, 2.460, 10487.379, 278.628, 52630.385 21/03/15,00:36:33,15,10,1, 11.9,1,1, 2.460, 10487.388, 278.582, 52630.364 21/03/15,00:36:33,16,10,1, 11.9,1,1, 2.460, 10487.352, 278.603, 52630.371 21/03/15,00:36:33,17,10,1, 11.9,1,1, 2.460, 10487.360, 278.600, 52630.374 21/03/15,00:36:33,18,10,1, 11.9,1,1, 2.460, 10487.355, 278.586, 52630.393 21/03/15,00:36:33,19,10,1, 11.9,1,1, 2.460, 10487.347, 278.589, 52630.420 21/03/15,00:36:34,00,10,1, 11.9,1,1, 2.462, 10487.339, 278.589, 52630.420 21/03/15,00:36:34,01,10,1, 11.9,1,1, 2.462, 10487.287, 278.561, 52630.415 21/03/15,00:36:34,02,10,1, 11.9,1,1, 2.462, 10487.280, 278.566, 52630.457 21/03/15,00:36:34,03,10,1, 11.9,1,1, 2.462, 10487.274, 278.565, 52630.450 21/03/15,00:36:34,04,10,1, 11.9,1,1, 2.462, 10487.285, 278.543, 52630.461 21/03/15,00:36:34,05,10,1, 11.9,1,1, 2.462, 10487.248, 278.553, 52630.474 21/03/15,00:36:34,06,10,1, 11.9,1,1, 2.462, 10487.257, 278.542, 52630.449 21/03/15,00:36:34,07,10,1, 11.9,1,1, 2.462, 10487.247, 278.531, 52630.470 21/03/15,00:36:34,08,10,1, 11.9,1,1, 2.462, 10487.216, 278.549, 52630.497 21/03/15,00:36:34,09,10,1, 11.9,1,1, 2.462, 10487.228, 278.514, 52630.510 21/03/15,00:36:34,10,10,1, 11.9,1,1, 2.462, 10487.213, 278.522, 52630.496 21/03/15,00:36:34,11,10,1, 11.9,1,1, 2.462, 10487.189, 278.528, 52630.523 21/03/15,00:36:34,12,10,1, 11.9,1,1, 2.462, 10487.182, 278.519, 52630.509 21/03/15,00:36:34,13,10,1, 11.9,1,1, 2.462, 10487.157, 278.486, 52630.500 21/03/15,00:36:34,14,10,1, 11.9,1,1, 2.462, 10487.155, 278.499, 52630.512 21/03/15,00:36:34,15,10,1, 11.9,1,1, 2.462, 10487.153, 278.467, 52630.519 21/03/15,00:36:34,16,10,1, 11.9,1,1, 2.462, 10487.150, 278.457, 52630.541 21/03/15,00:36:34,17,10,1, 11.9,1,1, 2.462, 10487.112, 278.450, 52630.546 21/03/15,00:36:34,18,10,1, 11.9,1,1, 2.462, 10487.098, 278.449, 52630.519 21/03/15,00:36:34,19,10,1, 11.9,1,1, 2.462, 10487.114, 278.427, 52630.572 21/03/15,00:36:35,00,10,1, 11.9,1,1, 2.465, 10487.106, 278.427, 52630.572 21/03/15,00:36:35,01,10,1, 11.9,1,1, 2.465, 10487.053, 278.409, 52630.568 21/03/15,00:36:35,02,10,1, 11.9,1,1, 2.465, 10487.086, 278.409, 52630.544 21/03/15,00:36:35,03,10,1, 11.9,1,1, 2.465, 10487.063, 278.380, 52630.582 21/03/15,00:36:35,04,10,1, 11.9,1,1, 2.465, 10487.045, 278.399, 52630.626 21/03/15,00:36:35,05,10,1, 11.9,1,1, 2.465, 10487.038, 278.368, 52630.617 21/03/15,00:36:35,06,10,1, 11.9,1,1, 2.465, 10487.020, 278.393, 52630.630 21/03/15,00:36:35,07,10,1, 11.9,1,1, 2.465, 10487.027, 278.381, 52630.666 21/03/15,00:36:35,08,10,1, 11.9,1,1, 2.465, 10487.001, 278.381, 52630.641 21/03/15,00:36:35,09,10,1, 11.9,1,1, 2.465, 10486.983, 278.365, 52630.644 21/03/15,00:36:35,10,10,1, 11.9,1,1, 2.465, 10487.000, 278.342, 52630.684 21/03/15,00:36:35,11,10,1, 11.9,1,1, 2.465, 10486.975, 278.346, 52630.672 21/03/15,00:36:35,12,10,1, 11.9,1,1, 2.465, 10486.960, 278.330, 52630.684 21/03/15,00:36:35,13,10,1, 11.9,1,1, 2.465, 10486.946, 278.320, 52630.693 21/03/15,00:36:35,14,10,1, 11.9,1,1, 2.465, 10486.960, 278.335, 52630.714 21/03/15,00:36:35,15,10,1, 11.9,1,1, 2.465, 10486.931, 278.318, 52630.695 21/03/15,00:36:35,16,10,1, 11.9,1,1, 2.465, 10486.948, 278.291, 52630.706 21/03/15,00:36:35,17,10,1, 11.9,1,1, 2.465, 10486.883, 278.306, 52630.710 21/03/15,00:36:35,18,10,1, 11.9,1,1, 2.465, 10486.897, 278.298, 52630.748 21/03/15,00:36:35,19,10,1, 11.9,1,1, 2.465, 10486.886, 278.292, 52630.728 21/03/15,00:36:36,00,09,1, 11.9,1,1, 2.466, 10486.881, 278.292, 52630.728 21/03/15,00:36:36,01,09,1, 11.9,1,1, 2.466, 10486.876, 278.307, 52630.752 21/03/15,00:36:36,02,09,1, 11.9,1,1, 2.466, 10486.867, 278.242, 52630.762 21/03/15,00:36:36,03,09,1, 11.9,1,1, 2.466, 10486.853, 278.281, 52630.761 21/03/15,00:36:36,04,09,1, 11.9,1,1, 2.466, 10486.859, 278.276, 52630.808 21/03/15,00:36:36,05,09,1, 11.9,1,1, 2.466, 10486.857, 278.263, 52630.760 21/03/15,00:36:36,06,09,1, 11.9,1,1, 2.466, 10486.842, 278.259, 52630.734 21/03/15,00:36:36,07,09,1, 11.9,1,1, 2.466, 10486.837, 278.264, 52630.786 21/03/15,00:36:36,08,09,1, 11.9,1,1, 2.466, 10486.830, 278.246, 52630.784 21/03/15,00:36:36,09,09,1, 11.9,1,1, 2.466, 10486.804, 278.245, 52630.778 21/03/15,00:36:36,10,09,1, 11.9,1,1, 2.466, 10486.805, 278.236, 52630.809 21/03/15,00:36:36,11,09,1, 11.9,1,1, 2.466, 10486.772, 278.246, 52630.825 21/03/15,00:36:36,12,09,1, 11.9,1,1, 2.466, 10486.776, 278.223, 52630.807 21/03/15,00:36:36,13,09,1, 11.9,1,1, 2.466, 10486.748, 278.255, 52630.810 21/03/15,00:36:36,14,09,1, 11.9,1,1, 2.466, 10486.768, 278.238, 52630.793 21/03/15,00:36:36,15,09,1, 11.9,1,1, 2.466, 10486.766, 278.243, 52630.802 21/03/15,00:36:36,16,09,1, 11.9,1,1, 2.466, 10486.744, 278.222, 52630.773 21/03/15,00:36:36,17,09,1, 11.9,1,1, 2.466, 10486.728, 278.215, 52630.810 21/03/15,00:36:36,18,09,1, 11.9,1,1, 2.466, 10486.748, 278.199, 52630.830 21/03/15,00:36:36,19,09,1, 11.9,1,1, 2.466, 10486.733, 278.183, 52630.819 21/03/15,00:36:37,00,09,1, 11.9,1,1, 2.463, 10486.730, 278.183, 52630.819 21/03/15,00:36:37,01,09,1, 11.9,1,1, 2.463, 10486.745, 278.208, 52630.805 21/03/15,00:36:37,02,09,1, 11.9,1,1, 2.463, 10486.719, 278.196, 52630.853 21/03/15,00:36:37,03,09,1, 11.9,1,1, 2.463, 10486.715, 278.196, 52630.878 21/03/15,00:36:37,04,09,1, 11.9,1,1, 2.463, 10486.695, 278.195, 52630.877 21/03/15,00:36:37,05,09,1, 11.9,1,1, 2.463, 10486.689, 278.175, 52630.907 21/03/15,00:36:37,06,09,1, 11.9,1,1, 2.463, 10486.692, 278.194, 52630.918 21/03/15,00:36:37,07,09,1, 11.9,1,1, 2.463, 10486.702, 278.172, 52630.884 21/03/15,00:36:37,08,09,1, 11.9,1,1, 2.463, 10486.649, 278.160, 52630.900 21/03/15,00:36:37,09,09,1, 11.9,1,1, 2.463, 10486.669, 278.161, 52630.915 21/03/15,00:36:37,10,09,1, 11.9,1,1, 2.463, 10486.664, 278.171, 52630.899 21/03/15,00:36:37,11,09,1, 11.9,1,1, 2.463, 10486.654, 278.140, 52630.893 21/03/15,00:36:37,12,09,1, 11.9,1,1, 2.463, 10486.657, 278.128, 52630.923 21/03/15,00:36:37,13,09,1, 11.9,1,1, 2.463, 10486.657, 278.155, 52630.892 21/03/15,00:36:37,14,09,1, 11.9,1,1, 2.463, 10486.642, 278.125, 52630.913 21/03/15,00:36:37,15,09,1, 11.9,1,1, 2.463, 10486.643, 278.138, 52630.919 21/03/15,00:36:37,16,09,1, 11.9,1,1, 2.463, 10486.609, 278.104, 52630.688 21/03/15,00:36:37,17,09,1, 11.9,1,1, 2.463, 10486.588, 278.099, 52631.025 21/03/15,00:36:37,18,09,1, 11.9,1,1, 2.463, 10486.589, 278.103, 52631.011 21/03/15,00:36:37,19,09,1, 11.9,1,1, 2.463, 10486.591, 278.112, 52630.999 21/03/15,00:36:38,00,07,1, 11.9,1,1, 2.465, 10486.588, 278.112, 52630.999 21/03/15,00:36:38,01,07,1, 11.9,1,1, 2.465, 10486.608, 278.097, 52630.965 21/03/15,00:36:38,02,07,1, 11.9,1,1, 2.465, 10486.596, 278.079, 52630.977 21/03/15,00:36:38,03,07,1, 11.9,1,1, 2.465, 10486.585, 278.084, 52630.973 21/03/15,00:36:38,04,07,1, 11.9,1,1, 2.465, 10486.557, 278.085, 52631.027 21/03/15,00:36:38,05,07,1, 11.9,1,1, 2.465, 10486.575, 278.108, 52631.010 21/03/15,00:36:38,06,07,1, 11.9,1,1, 2.465, 10486.589, 278.055, 52631.018 21/03/15,00:36:38,07,07,1, 11.9,1,1, 2.465, 10486.567, 278.057, 52631.011 21/03/15,00:36:38,08,07,1, 11.9,1,1, 2.465, 10486.554, 278.037, 52630.980 21/03/15,00:36:38,09,07,1, 11.9,1,1, 2.465, 10486.542, 278.038, 52630.986 21/03/15,00:36:38,10,07,1, 11.9,1,1, 2.465, 10486.556, 278.041, 52630.999 21/03/15,00:36:38,11,07,1, 11.9,1,1, 2.465, 10486.533, 278.037, 52631.003 21/03/15,00:36:38,12,07,1, 11.9,1,1, 2.465, 10486.539, 278.033, 52631.021 21/03/15,00:36:38,13,07,1, 11.9,1,1, 2.465, 10486.503, 278.044, 52631.026 21/03/15,00:36:38,14,07,1, 11.9,1,1, 2.465, 10486.525, 278.016, 52630.984 21/03/15,00:36:38,15,07,1, 11.9,1,1, 2.465, 10486.523, 278.018, 52631.009 21/03/15,00:36:38,16,07,1, 11.9,1,1, 2.465, 10486.481, 278.006, 52631.010 21/03/15,00:36:38,17,07,1, 11.9,1,1, 2.465, 10486.502, 277.999, 52631.015 21/03/15,00:36:38,18,07,1, 11.9,1,1, 2.465, 10486.484, 278.006, 52631.008 21/03/15,00:36:38,19,07,1, 11.9,1,1, 2.465, 10486.480, 277.974, 52631.056 21/03/15,00:36:39,00,10,1, 11.9,1,1, 2.465, 10486.480, 277.974, 52631.056 21/03/15,00:36:39,01,10,1, 11.9,1,1, 2.465, 10486.462, 277.989, 52630.994 21/03/15,00:36:39,02,10,1, 11.9,1,1, 2.465, 10486.440, 277.986, 52631.026 21/03/15,00:36:39,03,10,1, 11.9,1,1, 2.465, 10486.461, 277.978, 52631.009 21/03/15,00:36:39,04,10,1, 11.9,1,1, 2.465, 10486.431, 277.946, 52631.027 21/03/15,00:36:39,05,10,1, 11.9,1,1, 2.465, 10486.423, 277.956, 52631.046 21/03/15,00:36:39,06,10,1, 11.9,1,1, 2.465, 10486.449, 277.949, 52631.092 21/03/15,00:36:39,07,10,1, 11.9,1,1, 2.465, 10486.406, 277.942, 52631.072 21/03/15,00:36:39,08,10,1, 11.9,1,1, 2.465, 10486.389, 277.944, 52631.066 21/03/15,00:36:39,09,10,1, 11.9,1,1, 2.465, 10486.404, 277.922, 52631.072 21/03/15,00:36:39,10,10,1, 11.9,1,1, 2.465, 10486.392, 277.927, 52631.072 21/03/15,00:36:39,11,10,1, 11.9,1,1, 2.465, 10486.383, 277.896, 52631.067 21/03/15,00:36:39,12,10,1, 11.9,1,1, 2.465, 10486.383, 277.908, 52631.082 21/03/15,00:36:39,13,10,1, 11.9,1,1, 2.465, 10486.352, 277.905, 52631.090 21/03/15,00:36:39,14,10,1, 11.9,1,1, 2.465, 10486.377, 277.852, 52631.109 21/03/15,00:36:39,15,10,1, 11.9,1,1, 2.465, 10486.344, 277.869, 52631.174 21/03/15,00:36:39,16,10,1, 11.9,1,1, 2.465, 10486.376, 277.853, 52631.077 21/03/15,00:36:39,17,10,1, 11.9,1,1, 2.465, 10486.331, 277.855, 52631.070 21/03/15,00:36:39,18,10,1, 11.9,1,1, 2.465, 10486.315, 277.857, 52631.087 21/03/15,00:36:39,19,10,1, 11.9,1,1, 2.465, 10486.311, 277.833, 52631.128 21/03/15,00:36:40,00,11,1, 11.9,1,1, 2.466, 10486.305, 277.833, 52631.128 21/03/15,00:36:40,01,11,1, 11.9,1,1, 2.466, 10486.302, 277.815, 52631.086 21/03/15,00:36:40,02,11,1, 11.9,1,1, 2.466, 10486.319, 277.804, 52631.107 21/03/15,00:36:40,03,11,1, 11.9,1,1, 2.466, 10486.299, 277.803, 52631.126 21/03/15,00:36:40,04,11,1, 11.9,1,1, 2.466, 10486.319, 277.800, 52631.138 21/03/15,00:36:40,05,11,1, 11.9,1,1, 2.466, 10486.308, 277.800, 52631.084 21/03/15,00:36:40,06,11,1, 11.9,1,1, 2.466, 10486.296, 277.805, 52631.102 21/03/15,00:36:40,07,11,1, 11.9,1,1, 2.466, 10486.274, 277.793, 52631.114 21/03/15,00:36:40,08,11,1, 11.9,1,1, 2.466, 10486.287, 277.770, 52631.131 21/03/15,00:36:40,09,11,1, 11.9,1,1, 2.466, 10486.266, 277.782, 52631.164 21/03/15,00:36:40,10,11,1, 11.9,1,1, 2.466, 10486.269, 277.749, 52631.157 21/03/15,00:36:40,11,11,1, 11.9,1,1, 2.466, 10486.252, 277.727, 52631.143 21/03/15,00:36:40,12,11,1, 11.9,1,1, 2.466, 10486.261, 277.712, 52631.135 21/03/15,00:36:40,13,11,1, 11.9,1,1, 2.466, 10486.251, 277.700, 52631.117 21/03/15,00:36:40,14,11,1, 11.9,1,1, 2.466, 10486.247, 277.676, 52631.130 21/03/15,00:36:40,15,11,1, 11.9,1,1, 2.466, 10486.265, 277.648, 52631.130 21/03/15,00:36:40,16,11,1, 11.9,1,1, 2.466, 10486.222, 277.638, 52631.113 21/03/15,00:36:40,17,11,1, 11.9,1,1, 2.466, 10486.221, 277.645, 52631.130 21/03/15,00:36:40,18,11,1, 11.9,1,1, 2.466, 10486.228, 277.623, 52631.128 21/03/15,00:36:40,19,11,1, 11.9,1,1, 2.466, 10486.213, 277.569, 52631.096 21/03/15,00:36:41,00,11,1, 11.8,1,1, 2.463, 10486.205, 277.569, 52631.096 21/03/15,00:36:41,01,11,1, 11.8,1,1, 2.463, 10486.224, 277.563, 52630.965 21/03/15,00:36:41,02,11,1, 11.8,1,1, 2.463, 10486.228, 277.544, 52631.110 21/03/15,00:36:41,03,11,1, 11.8,1,1, 2.463, 10486.218, 277.541, 52631.096 21/03/15,00:36:41,04,11,1, 11.8,1,1, 2.463, 10486.236, 277.490, 52630.967 21/03/15,00:36:41,05,11,1, 11.8,1,1, 2.463, 10486.189, 277.517, 52631.149 21/03/15,00:36:41,06,11,1, 11.8,1,1, 2.463, 10486.185, 277.499, 52631.090 21/03/15,00:36:41,07,11,1, 11.8,1,1, 2.463, 10486.194, 277.472, 52631.133 21/03/15,00:36:41,08,11,1, 11.8,1,1, 2.463, 10486.171, 277.444, 52631.175 21/03/15,00:36:41,09,11,1, 11.8,1,1, 2.463, 10486.185, 277.469, 52631.137 21/03/15,00:36:41,10,11,1, 11.8,1,1, 2.463, 10486.174, 277.431, 52631.154 21/03/15,00:36:41,11,11,1, 11.8,1,1, 2.463, 10486.168, 277.424, 52631.154 21/03/15,00:36:41,12,11,1, 11.8,1,1, 2.463, 10486.185, 277.439, 52631.179 21/03/15,00:36:41,13,11,1, 11.8,1,1, 2.463, 10486.174, 277.393, 52631.134 21/03/15,00:36:41,14,11,1, 11.8,1,1, 2.463, 10486.168, 277.413, 52631.158 21/03/15,00:36:41,15,11,1, 11.8,1,1, 2.463, 10486.182, 277.382, 52631.152 21/03/15,00:36:41,16,11,1, 11.8,1,1, 2.463, 10486.173, 277.388, 52631.164 21/03/15,00:36:41,17,11,1, 11.8,1,1, 2.463, 10486.189, 277.376, 52631.154 21/03/15,00:36:41,18,11,1, 11.8,1,1, 2.463, 10486.172, 277.341, 52631.139 21/03/15,00:36:41,19,11,1, 11.8,1,1, 2.463, 10486.170, 277.316, 52631.120 21/03/15,00:36:42,00,11,1, 11.9,1,1, 2.466, 10486.163, 277.316, 52631.120 21/03/15,00:36:42,01,11,1, 11.9,1,1, 2.466, 10486.162, 277.289, 52631.112 21/03/15,00:36:42,02,11,1, 11.9,1,1, 2.466, 10486.158, 277.275, 52631.136 21/03/15,00:36:42,03,11,1, 11.9,1,1, 2.466, 10486.149, 277.249, 52631.110 21/03/15,00:36:42,04,11,1, 11.9,1,1, 2.466, 10486.103, 277.195, 52631.110 21/03/15,00:36:42,05,11,1, 11.9,1,1, 2.466, 10486.158, 277.209, 52631.088 21/03/15,00:36:42,06,11,1, 11.9,1,1, 2.466, 10486.139, 277.187, 52631.105 21/03/15,00:36:42,07,11,1, 11.9,1,1, 2.466, 10486.126, 277.167, 52631.070 21/03/15,00:36:42,08,11,1, 11.9,1,1, 2.466, 10486.125, 277.141, 52631.118 21/03/15,00:36:42,09,11,1, 11.9,1,1, 2.466, 10486.093, 277.112, 52631.119 21/03/15,00:36:42,10,11,1, 11.9,1,1, 2.466, 10486.119, 277.087, 52631.124 21/03/15,00:36:42,11,11,1, 11.9,1,1, 2.466, 10486.100, 277.081, 52631.096 21/03/15,00:36:42,12,11,1, 11.9,1,1, 2.466, 10486.095, 277.075, 52631.073 21/03/15,00:36:42,13,11,1, 11.9,1,1, 2.466, 10486.120, 277.029, 52631.093 21/03/15,00:36:42,14,11,1, 11.9,1,1, 2.466, 10486.087, 277.034, 52631.092 21/03/15,00:36:42,15,11,1, 11.9,1,1, 2.466, 10486.077, 276.989, 52631.051 21/03/15,00:36:42,16,11,1, 11.9,1,1, 2.466, 10486.077, 276.994, 52631.065 21/03/15,00:36:42,17,11,1, 11.9,1,1, 2.466, 10486.055, 276.975, 52631.085 21/03/15,00:36:42,18,11,1, 11.9,1,1, 2.466, 10486.077, 276.965, 52631.027 21/03/15,00:36:42,19,11,1, 11.9,1,1, 2.466, 10486.069, 276.944, 52631.080 21/03/15,00:36:43,00,10,1, 11.8,1,1, 2.466, 10486.063, 276.944, 52631.080 21/03/15,00:36:43,01,10,1, 11.8,1,1, 2.466, 10486.069, 276.903, 52631.072 21/03/15,00:36:43,02,10,1, 11.8,1,1, 2.466, 10486.051, 276.888, 52631.067 21/03/15,00:36:43,03,10,1, 11.8,1,1, 2.466, 10486.074, 276.888, 52631.090 21/03/15,00:36:43,04,10,1, 11.8,1,1, 2.466, 10486.047, 276.872, 52631.062 21/03/15,00:36:43,05,10,1, 11.8,1,1, 2.466, 10486.047, 276.863, 52631.086 21/03/15,00:36:43,06,10,1, 11.8,1,1, 2.466, 10486.061, 276.851, 52631.029 21/03/15,00:36:43,07,10,1, 11.8,1,1, 2.466, 10486.053, 276.840, 52631.102 21/03/15,00:36:43,08,10,1, 11.8,1,1, 2.466, 10486.065, 276.812, 52631.093 21/03/15,00:36:43,09,10,1, 11.8,1,1, 2.466, 10486.045, 276.803, 52631.111 21/03/15,00:36:43,10,10,1, 11.8,1,1, 2.466, 10486.036, 276.810, 52631.120 21/03/15,00:36:43,11,10,1, 11.8,1,1, 2.466, 10486.040, 276.775, 52631.090 21/03/15,00:36:43,12,10,1, 11.8,1,1, 2.466, 10486.049, 276.764, 52631.096 21/03/15,00:36:43,13,10,1, 11.8,1,1, 2.466, 10486.022, 276.755, 52631.109 21/03/15,00:36:43,14,10,1, 11.8,1,1, 2.466, 10486.005, 276.735, 52631.142 21/03/15,00:36:43,15,10,1, 11.8,1,1, 2.466, 10485.996, 276.755, 52631.112 21/03/15,00:36:43,16,10,1, 11.8,1,1, 2.466, 10486.003, 276.707, 52631.105 21/03/15,00:36:43,17,10,1, 11.8,1,1, 2.466, 10485.986, 276.684, 52631.124 21/03/15,00:36:43,18,10,1, 11.8,1,1, 2.466, 10485.982, 276.680, 52631.096 21/03/15,00:36:43,19,10,1, 11.8,1,1, 2.466, 10485.979, 276.666, 52631.115 21/03/15,00:36:44,00,11,1, 11.9,1,1, 2.465, 10485.971, 276.666, 52631.115 21/03/15,00:36:44,01,11,1, 11.9,1,1, 2.465, 10485.951, 276.641, 52631.092 21/03/15,00:36:44,02,11,1, 11.9,1,1, 2.465, 10485.969, 276.615, 52631.088 21/03/15,00:36:44,03,11,1, 11.9,1,1, 2.465, 10485.939, 276.587, 52631.046 21/03/15,00:36:44,04,11,1, 11.9,1,1, 2.465, 10485.933, 276.590, 52631.087 21/03/15,00:36:44,05,11,1, 11.9,1,1, 2.465, 10485.952, 276.554, 52631.037 21/03/15,00:36:44,06,11,1, 11.9,1,1, 2.465, 10485.928, 276.537, 52631.079 21/03/15,00:36:44,07,11,1, 11.9,1,1, 2.465, 10485.932, 276.552, 52631.073 21/03/15,00:36:44,08,11,1, 11.9,1,1, 2.465, 10485.906, 276.505, 52631.049 21/03/15,00:36:44,09,11,1, 11.9,1,1, 2.465, 10485.922, 276.486, 52631.085 21/03/15,00:36:44,10,11,1, 11.9,1,1, 2.465, 10485.912, 276.517, 52631.056 21/03/15,00:36:44,11,11,1, 11.9,1,1, 2.465, 10485.906, 276.485, 52631.088 21/03/15,00:36:44,12,11,1, 11.9,1,1, 2.465, 10485.904, 276.466, 52631.092 21/03/15,00:36:44,13,11,1, 11.9,1,1, 2.465, 10485.885, 276.445, 52631.088 21/03/15,00:36:44,14,11,1, 11.9,1,1, 2.465, 10485.901, 276.427, 52631.175 21/03/15,00:36:44,15,11,1, 11.9,1,1, 2.465, 10485.858, 276.429, 52631.104 21/03/15,00:36:44,16,11,1, 11.9,1,1, 2.465, 10485.886, 276.418, 52631.074 21/03/15,00:36:44,17,11,1, 11.9,1,1, 2.465, 10485.882, 276.399, 52631.052 21/03/15,00:36:44,18,11,1, 11.9,1,1, 2.465, 10485.849, 276.411, 52631.089 21/03/15,00:36:44,19,11,1, 11.9,1,1, 2.465, 10485.853, 276.413, 52631.016 21/03/15,00:36:45,00,11,1, 11.9,1,1, 2.465, 10485.846, 276.413, 52631.016 21/03/15,00:36:45,01,11,1, 11.9,1,1, 2.465, 10485.848, 276.417, 52631.177 21/03/15,00:36:45,02,11,1, 11.9,1,1, 2.465, 10485.820, 276.359, 52631.104 21/03/15,00:36:45,03,11,1, 11.9,1,1, 2.465, 10485.834, 276.372, 52631.119 21/03/15,00:36:45,04,11,1, 11.9,1,1, 2.465, 10485.834, 276.365, 52631.137 21/03/15,00:36:45,05,11,1, 11.9,1,1, 2.465, 10485.823, 276.377, 52631.097 21/03/15,00:36:45,06,11,1, 11.9,1,1, 2.465, 10485.817, 276.378, 52631.144 21/03/15,00:36:45,07,11,1, 11.9,1,1, 2.465, 10485.790, 276.342, 52631.108 21/03/15,00:36:45,08,11,1, 11.9,1,1, 2.465, 10485.759, 276.329, 52631.125 21/03/15,00:36:45,09,11,1, 11.9,1,1, 2.465, 10485.799, 276.334, 52631.163 21/03/15,00:36:45,10,11,1, 11.9,1,1, 2.465, 10485.776, 276.306, 52631.152 21/03/15,00:36:45,11,11,1, 11.9,1,1, 2.465, 10485.756, 276.301, 52631.136 21/03/15,00:36:45,12,11,1, 11.9,1,1, 2.465, 10485.772, 276.293, 52631.122 21/03/15,00:36:45,13,11,1, 11.9,1,1, 2.465, 10485.764, 276.288, 52631.173 21/03/15,00:36:45,14,11,1, 11.9,1,1, 2.465, 10485.736, 276.285, 52631.164 21/03/15,00:36:45,15,11,1, 11.9,1,1, 2.465, 10485.733, 276.252, 52631.151 21/03/15,00:36:45,16,11,1, 11.9,1,1, 2.465, 10485.725, 276.214, 52631.127 21/03/15,00:36:45,17,11,1, 11.9,1,1, 2.465, 10485.703, 276.201, 52631.136 21/03/15,00:36:45,18,11,1, 11.9,1,1, 2.465, 10485.704, 276.218, 52631.144 21/03/15,00:36:45,19,11,1, 11.9,1,1, 2.465, 10485.692, 276.222, 52631.145 21/03/15,00:36:46,00,10,1, 11.9,1,1, 2.465, 10485.687, 276.222, 52631.145 21/03/15,00:36:46,01,10,1, 11.9,1,1, 2.465, 10485.690, 276.166, 52631.173 21/03/15,00:36:46,02,10,1, 11.9,1,1, 2.465, 10485.697, 276.156, 52631.143 21/03/15,00:36:46,03,10,1, 11.9,1,1, 2.465, 10485.657, 276.149, 52631.128 21/03/15,00:36:46,04,10,1, 11.9,1,1, 2.465, 10485.654, 276.117, 52631.145 21/03/15,00:36:46,05,10,1, 11.9,1,1, 2.465, 10485.634, 276.129, 52631.130 21/03/15,00:36:46,06,10,1, 11.9,1,1, 2.465, 10485.628, 276.101, 52631.117 21/03/15,00:36:46,07,10,1, 11.9,1,1, 2.465, 10485.637, 276.080, 52631.071 21/03/15,00:36:46,08,10,1, 11.9,1,1, 2.465, 10485.608, 276.090, 52631.121 21/03/15,00:36:46,09,10,1, 11.9,1,1, 2.465, 10485.589, 276.099, 52631.111 21/03/15,00:36:46,10,10,1, 11.9,1,1, 2.465, 10485.606, 276.059, 52631.143 21/03/15,00:36:46,11,10,1, 11.9,1,1, 2.465, 10485.599, 276.057, 52631.178 21/03/15,00:36:46,12,10,1, 11.9,1,1, 2.465, 10485.601, 276.062, 52631.176 21/03/15,00:36:46,13,10,1, 11.9,1,1, 2.465, 10485.569, 276.030, 52631.155 21/03/15,00:36:46,14,10,1, 11.9,1,1, 2.465, 10485.570, 276.045, 52631.191 21/03/15,00:36:46,15,10,1, 11.9,1,1, 2.465, 10485.565, 276.005, 52631.159 21/03/15,00:36:46,16,10,1, 11.9,1,1, 2.465, 10485.531, 275.986, 52631.206 21/03/15,00:36:46,17,10,1, 11.9,1,1, 2.465, 10485.563, 276.009, 52631.199 21/03/15,00:36:46,18,10,1, 11.9,1,1, 2.465, 10485.530, 275.960, 52631.177 21/03/15,00:36:46,19,10,1, 11.9,1,1, 2.465, 10485.532, 275.978, 52631.183 21/03/15,00:36:47,00,10,1, 11.9,1,1, 2.464, 10485.529, 275.978, 52631.183 21/03/15,00:36:47,01,10,1, 11.9,1,1, 2.464, 10485.507, 275.954, 52631.209 21/03/15,00:36:47,02,10,1, 11.9,1,1, 2.464, 10485.494, 275.929, 52631.194 21/03/15,00:36:47,03,10,1, 11.9,1,1, 2.464, 10485.497, 275.930, 52631.208 21/03/15,00:36:47,04,10,1, 11.9,1,1, 2.464, 10485.484, 275.891, 52631.194 21/03/15,00:36:47,05,10,1, 11.9,1,1, 2.464, 10485.475, 275.896, 52631.230 21/03/15,00:36:47,06,10,1, 11.9,1,1, 2.464, 10485.447, 275.853, 52631.191 21/03/15,00:36:47,07,10,1, 11.9,1,1, 2.464, 10485.436, 275.859, 52631.208 21/03/15,00:36:47,08,10,1, 11.9,1,1, 2.464, 10485.431, 275.832, 52631.182 21/03/15,00:36:47,09,10,1, 11.9,1,1, 2.464, 10485.414, 275.821, 52631.182 21/03/15,00:36:47,10,10,1, 11.9,1,1, 2.464, 10485.386, 275.791, 52631.215 21/03/15,00:36:47,11,10,1, 11.9,1,1, 2.464, 10485.375, 275.793, 52631.219 21/03/15,00:36:47,12,10,1, 11.9,1,1, 2.464, 10485.349, 275.754, 52631.187 21/03/15,00:36:47,13,10,1, 11.9,1,1, 2.464, 10485.337, 275.751, 52631.195 21/03/15,00:36:47,14,10,1, 11.9,1,1, 2.464, 10485.327, 275.718, 52631.194 21/03/15,00:36:47,15,10,1, 11.9,1,1, 2.464, 10485.310, 275.687, 52631.190 21/03/15,00:36:47,16,10,1, 11.9,1,1, 2.464, 10485.293, 275.683, 52631.230 21/03/15,00:36:47,17,10,1, 11.9,1,1, 2.464, 10485.286, 275.679, 52631.186 21/03/15,00:36:47,18,10,1, 11.9,1,1, 2.464, 10485.280, 275.653, 52631.209 21/03/15,00:36:47,19,10,1, 11.9,1,1, 2.464, 10485.268, 275.624, 52631.181 21/03/15,00:36:48,00,11,1, 11.8,1,1, 2.464, 10485.262, 275.624, 52631.181 21/03/15,00:36:48,01,11,1, 11.8,1,1, 2.464, 10485.209, 275.581, 52631.039 21/03/15,00:36:48,02,11,1, 11.8,1,1, 2.464, 10485.217, 275.592, 52631.293 21/03/15,00:36:48,03,11,1, 11.8,1,1, 2.464, 10485.206, 275.558, 52631.265 21/03/15,00:36:48,04,11,1, 11.8,1,1, 2.464, 10485.197, 275.565, 52631.280 21/03/15,00:36:48,05,11,1, 11.8,1,1, 2.464, 10485.184, 275.531, 52631.275 21/03/15,00:36:48,06,11,1, 11.8,1,1, 2.464, 10485.164, 275.544, 52631.231 21/03/15,00:36:48,07,11,1, 11.8,1,1, 2.464, 10485.159, 275.520, 52631.274 21/03/15,00:36:48,08,11,1, 11.8,1,1, 2.464, 10485.143, 275.512, 52631.231 21/03/15,00:36:48,09,11,1, 11.8,1,1, 2.464, 10485.109, 275.495, 52631.403 21/03/15,00:36:48,10,11,1, 11.8,1,1, 2.464, 10485.097, 275.503, 52631.219 21/03/15,00:36:48,11,11,1, 11.8,1,1, 2.464, 10485.095, 275.447, 52631.246 21/03/15,00:36:48,12,11,1, 11.8,1,1, 2.464, 10485.089, 275.444, 52631.240 21/03/15,00:36:48,13,11,1, 11.8,1,1, 2.464, 10485.079, 275.432, 52631.248 21/03/15,00:36:48,14,11,1, 11.8,1,1, 2.464, 10485.083, 275.414, 52631.259 21/03/15,00:36:48,15,11,1, 11.8,1,1, 2.464, 10485.060, 275.392, 52631.278 21/03/15,00:36:48,16,11,1, 11.8,1,1, 2.464, 10485.057, 275.387, 52631.259 21/03/15,00:36:48,17,11,1, 11.8,1,1, 2.464, 10485.025, 275.320, 52631.291 21/03/15,00:36:48,18,11,1, 11.8,1,1, 2.464, 10485.021, 275.336, 52631.273 21/03/15,00:36:48,19,11,1, 11.8,1,1, 2.464, 10485.010, 275.317, 52631.270 21/03/15,00:36:49,00,11,1, 11.9,1,1, 2.466, 10485.003, 275.317, 52631.270 21/03/15,00:36:49,01,11,1, 11.9,1,1, 2.466, 10484.978, 275.279, 52631.237 21/03/15,00:36:49,02,11,1, 11.9,1,1, 2.466, 10484.979, 275.282, 52631.244 21/03/15,00:36:49,03,11,1, 11.9,1,1, 2.466, 10484.956, 275.238, 52631.212 21/03/15,00:36:49,04,11,1, 11.9,1,1, 2.466, 10484.913, 275.232, 52631.257 21/03/15,00:36:49,05,11,1, 11.9,1,1, 2.466, 10484.904, 275.186, 52631.222 21/03/15,00:36:49,06,11,1, 11.9,1,1, 2.466, 10484.887, 275.175, 52631.243 21/03/15,00:36:49,07,11,1, 11.9,1,1, 2.466, 10484.877, 275.181, 52631.267 21/03/15,00:36:49,08,11,1, 11.9,1,1, 2.466, 10484.856, 275.134, 52631.264 21/03/15,00:36:49,09,11,1, 11.9,1,1, 2.466, 10484.826, 275.107, 52631.286 21/03/15,00:36:49,10,11,1, 11.9,1,1, 2.466, 10484.818, 275.105, 52631.273 21/03/15,00:36:49,11,11,1, 11.9,1,1, 2.466, 10484.783, 275.082, 52631.248 21/03/15,00:36:49,12,11,1, 11.9,1,1, 2.466, 10484.787, 275.080, 52631.250 21/03/15,00:36:49,13,11,1, 11.9,1,1, 2.466, 10484.780, 275.041, 52631.273 21/03/15,00:36:49,14,11,1, 11.9,1,1, 2.466, 10484.777, 275.034, 52631.255 21/03/15,00:36:49,15,11,1, 11.9,1,1, 2.466, 10484.759, 275.026, 52631.256 21/03/15,00:36:49,16,11,1, 11.9,1,1, 2.466, 10484.734, 275.015, 52631.273 21/03/15,00:36:49,17,11,1, 11.9,1,1, 2.466, 10484.717, 275.009, 52631.251 21/03/15,00:36:49,18,11,1, 11.9,1,1, 2.466, 10484.718, 274.983, 52631.297 21/03/15,00:36:49,19,11,1, 11.9,1,1, 2.466, 10484.693, 274.967, 52631.290 21/03/15,00:36:50,00,11,1, 11.9,1,1, 2.464, 10484.686, 274.967, 52631.290 21/03/15,00:36:50,01,11,1, 11.9,1,1, 2.464, 10484.662, 274.951, 52631.339 21/03/15,00:36:50,02,11,1, 11.9,1,1, 2.464, 10484.651, 274.939, 52631.336 21/03/15,00:36:50,03,11,1, 11.9,1,1, 2.464, 10484.632, 274.922, 52631.356 21/03/15,00:36:50,04,11,1, 11.9,1,1, 2.464, 10484.613, 274.938, 52631.374 21/03/15,00:36:50,05,11,1, 11.9,1,1, 2.464, 10484.590, 274.888, 52631.374 21/03/15,00:36:50,06,11,1, 11.9,1,1, 2.464, 10484.558, 274.899, 52631.383 21/03/15,00:36:50,07,11,1, 11.9,1,1, 2.464, 10484.536, 274.885, 52631.387 21/03/15,00:36:50,08,11,1, 11.9,1,1, 2.464, 10484.549, 274.874, 52631.392 21/03/15,00:36:50,09,11,1, 11.9,1,1, 2.464, 10484.506, 274.862, 52631.395 21/03/15,00:36:50,10,11,1, 11.9,1,1, 2.464, 10484.498, 274.840, 52631.377 21/03/15,00:36:50,11,11,1, 11.9,1,1, 2.464, 10484.465, 274.814, 52631.356 21/03/15,00:36:50,12,11,1, 11.9,1,1, 2.464, 10484.477, 274.821, 52631.384 21/03/15,00:36:50,13,11,1, 11.9,1,1, 2.464, 10484.422, 274.770, 52631.379 21/03/15,00:36:50,14,11,1, 11.9,1,1, 2.464, 10484.420, 274.793, 52631.404 21/03/15,00:36:50,15,11,1, 11.9,1,1, 2.464, 10484.422, 274.760, 52631.365 21/03/15,00:36:50,16,11,1, 11.9,1,1, 2.464, 10484.404, 274.725, 52631.408 21/03/15,00:36:50,17,11,1, 11.9,1,1, 2.464, 10484.383, 274.737, 52631.375 21/03/15,00:36:50,18,11,1, 11.9,1,1, 2.464, 10484.375, 274.712, 52631.403 21/03/15,00:36:50,19,11,1, 11.9,1,1, 2.464, 10484.324, 274.680, 52631.404 21/03/15,00:36:51,00,11,1, 11.9,1,1, 2.464, 10484.319, 274.680, 52631.404 21/03/15,00:36:51,01,11,1, 11.9,1,1, 2.464, 10484.278, 274.621, 52631.361 21/03/15,00:36:51,02,11,1, 11.9,1,1, 2.464, 10484.309, 274.608, 52631.391 21/03/15,00:36:51,03,11,1, 11.9,1,1, 2.464, 10484.253, 274.618, 52631.374 21/03/15,00:36:51,04,11,1, 11.9,1,1, 2.464, 10484.239, 274.570, 52631.391 21/03/15,00:36:51,05,11,1, 11.9,1,1, 2.464, 10484.213, 274.565, 52631.427 21/03/15,00:36:51,06,11,1, 11.9,1,1, 2.464, 10484.224, 274.543, 52631.446 21/03/15,00:36:51,07,11,1, 11.9,1,1, 2.464, 10484.181, 274.547, 52631.453 21/03/15,00:36:51,08,11,1, 11.9,1,1, 2.464, 10484.174, 274.556, 52631.448 21/03/15,00:36:51,09,11,1, 11.9,1,1, 2.464, 10484.160, 274.546, 52631.449 21/03/15,00:36:51,10,11,1, 11.9,1,1, 2.464, 10484.145, 274.527, 52631.454 21/03/15,00:36:51,11,11,1, 11.9,1,1, 2.464, 10484.101, 274.504, 52631.465 21/03/15,00:36:51,12,11,1, 11.9,1,1, 2.464, 10484.077, 274.496, 52631.478 21/03/15,00:36:51,13,11,1, 11.9,1,1, 2.464, 10484.075, 274.477, 52631.475 21/03/15,00:36:51,14,11,1, 11.9,1,1, 2.464, 10484.058, 274.488, 52631.486 21/03/15,00:36:51,15,11,1, 11.9,1,1, 2.464, 10484.033, 274.457, 52631.484 21/03/15,00:36:51,16,11,1, 11.9,1,1, 2.464, 10484.014, 274.458, 52631.499 21/03/15,00:36:51,17,11,1, 11.9,1,1, 2.464, 10483.998, 274.452, 52631.510 21/03/15,00:36:51,18,11,1, 11.9,1,1, 2.464, 10484.017, 274.438, 52631.486 21/03/15,00:36:51,19,11,1, 11.9,1,1, 2.464, 10483.968, 274.446, 52631.490 21/03/15,00:36:52,00,11,1, 11.9,1,1, 2.467, 10483.960, 274.446, 52631.490 21/03/15,00:36:52,01,11,1, 11.9,1,1, 2.467, 10483.934, 274.415, 52631.477 21/03/15,00:36:52,02,11,1, 11.9,1,1, 2.467, 10483.919, 274.404, 52631.503 21/03/15,00:36:52,03,11,1, 11.9,1,1, 2.467, 10483.901, 274.382, 52631.537 21/03/15,00:36:52,04,11,1, 11.9,1,1, 2.467, 10483.896, 274.396, 52631.588 21/03/15,00:36:52,05,11,1, 11.9,1,1, 2.467, 10483.875, 274.402, 52631.563 21/03/15,00:36:52,06,11,1, 11.9,1,1, 2.467, 10483.855, 274.385, 52631.566 21/03/15,00:36:52,07,11,1, 11.9,1,1, 2.467, 10483.854, 274.375, 52631.596 21/03/15,00:36:52,08,11,1, 11.9,1,1, 2.467, 10483.806, 274.358, 52631.607 21/03/15,00:36:52,09,11,1, 11.9,1,1, 2.467, 10483.795, 274.346, 52631.609 21/03/15,00:36:52,10,11,1, 11.9,1,1, 2.467, 10483.785, 274.363, 52631.608 21/03/15,00:36:52,11,11,1, 11.9,1,1, 2.467, 10483.762, 274.352, 52631.618 21/03/15,00:36:52,12,11,1, 11.9,1,1, 2.467, 10483.744, 274.323, 52631.621 21/03/15,00:36:52,13,11,1, 11.9,1,1, 2.467, 10483.717, 274.326, 52631.616 21/03/15,00:36:52,14,11,1, 11.9,1,1, 2.467, 10483.692, 274.305, 52631.628 21/03/15,00:36:52,15,11,1, 11.9,1,1, 2.467, 10483.679, 274.292, 52631.592 21/03/15,00:36:52,16,11,1, 11.9,1,1, 2.467, 10483.651, 274.291, 52631.593 21/03/15,00:36:52,17,11,1, 11.9,1,1, 2.467, 10483.640, 274.290, 52631.636 21/03/15,00:36:52,18,11,1, 11.9,1,1, 2.467, 10483.654, 274.272, 52631.646 21/03/15,00:36:52,19,11,1, 11.9,1,1, 2.467, 10483.610, 274.304, 52631.645 21/03/15,00:36:53,00,11,1, 11.8,1,1, 2.463, 10483.609, 274.304, 52631.645 21/03/15,00:36:53,01,11,1, 11.8,1,1, 2.463, 10483.559, 274.296, 52631.632 21/03/15,00:36:53,02,11,1, 11.8,1,1, 2.463, 10483.540, 274.245, 52631.624 21/03/15,00:36:53,03,11,1, 11.8,1,1, 2.463, 10483.552, 274.264, 52631.651 21/03/15,00:36:53,04,11,1, 11.8,1,1, 2.463, 10483.528, 274.279, 52631.670 21/03/15,00:36:53,05,11,1, 11.8,1,1, 2.463, 10483.496, 274.260, 52631.701 21/03/15,00:36:53,06,11,1, 11.8,1,1, 2.463, 10483.480, 274.263, 52631.678 21/03/15,00:36:53,07,11,1, 11.8,1,1, 2.463, 10483.476, 274.267, 52631.700 21/03/15,00:36:53,08,11,1, 11.8,1,1, 2.463, 10483.452, 274.288, 52631.742 21/03/15,00:36:53,09,11,1, 11.8,1,1, 2.463, 10483.444, 274.269, 52631.716 21/03/15,00:36:53,10,11,1, 11.8,1,1, 2.463, 10483.437, 274.294, 52631.729 21/03/15,00:36:53,11,11,1, 11.8,1,1, 2.463, 10483.431, 274.302, 52631.746 21/03/15,00:36:53,12,11,1, 11.8,1,1, 2.463, 10483.394, 274.326, 52631.752 21/03/15,00:36:53,13,11,1, 11.8,1,1, 2.463, 10483.386, 274.330, 52631.763 21/03/15,00:36:53,14,11,1, 11.8,1,1, 2.463, 10483.363, 274.313, 52631.758 21/03/15,00:36:53,15,11,1, 11.8,1,1, 2.463, 10483.353, 274.352, 52631.757 21/03/15,00:36:53,16,11,1, 11.8,1,1, 2.463, 10483.322, 274.336, 52631.778 21/03/15,00:36:53,17,11,1, 11.8,1,1, 2.463, 10483.323, 274.360, 52631.792 21/03/15,00:36:53,18,11,1, 11.8,1,1, 2.463, 10483.273, 274.369, 52631.962 21/03/15,00:36:53,19,11,1, 11.8,1,1, 2.463, 10483.274, 274.383, 52631.837 21/03/15,00:36:54,00,10,1, 11.9,1,1, 2.464, 10483.267, 274.383, 52631.837 21/03/15,00:36:54,01,10,1, 11.9,1,1, 2.464, 10483.248, 274.397, 52631.834 21/03/15,00:36:54,02,10,1, 11.9,1,1, 2.464, 10483.237, 274.380, 52631.830 21/03/15,00:36:54,03,10,1, 11.9,1,1, 2.464, 10483.212, 274.380, 52631.877 21/03/15,00:36:54,04,10,1, 11.9,1,1, 2.464, 10483.212, 274.416, 52631.898 21/03/15,00:36:54,05,10,1, 11.9,1,1, 2.464, 10483.185, 274.392, 52631.870 21/03/15,00:36:54,06,10,1, 11.9,1,1, 2.464, 10483.150, 274.436, 52631.884 21/03/15,00:36:54,07,10,1, 11.9,1,1, 2.464, 10483.150, 274.424, 52631.915 21/03/15,00:36:54,08,10,1, 11.9,1,1, 2.464, 10483.135, 274.426, 52631.911 21/03/15,00:36:54,09,10,1, 11.9,1,1, 2.464, 10483.076, 274.416, 52631.808 21/03/15,00:36:54,10,10,1, 11.9,1,1, 2.464, 10483.127, 274.432, 52631.987 21/03/15,00:36:54,11,10,1, 11.9,1,1, 2.464, 10483.093, 274.454, 52631.913 21/03/15,00:36:54,12,10,1, 11.9,1,1, 2.464, 10483.077, 274.454, 52631.927 21/03/15,00:36:54,13,10,1, 11.9,1,1, 2.464, 10483.062, 274.469, 52631.945 21/03/15,00:36:54,14,10,1, 11.9,1,1, 2.464, 10483.058, 274.446, 52631.947 21/03/15,00:36:54,15,10,1, 11.9,1,1, 2.464, 10483.013, 274.492, 52631.968 21/03/15,00:36:54,16,10,1, 11.9,1,1, 2.464, 10482.977, 274.489, 52631.952 21/03/15,00:36:54,17,10,1, 11.9,1,1, 2.464, 10482.978, 274.514, 52631.961 21/03/15,00:36:54,18,10,1, 11.9,1,1, 2.464, 10482.982, 274.522, 52631.992 21/03/15,00:36:54,19,10,1, 11.9,1,1, 2.464, 10482.945, 274.524, 52631.959 21/03/15,00:36:55,00,11,1, 11.9,1,1, 2.463, 10482.942, 274.524, 52631.959 21/03/15,00:36:55,01,11,1, 11.9,1,1, 2.463, 10482.927, 274.583, 52632.053 21/03/15,00:36:55,02,11,1, 11.9,1,1, 2.463, 10482.905, 274.579, 52632.041 21/03/15,00:36:55,03,11,1, 11.9,1,1, 2.463, 10482.890, 274.592, 52632.048 21/03/15,00:36:55,04,11,1, 11.9,1,1, 2.463, 10482.870, 274.613, 52632.072 21/03/15,00:36:55,05,11,1, 11.9,1,1, 2.463, 10482.877, 274.624, 52632.066 21/03/15,00:36:55,06,11,1, 11.9,1,1, 2.463, 10482.858, 274.640, 52632.070 21/03/15,00:36:55,07,11,1, 11.9,1,1, 2.463, 10482.818, 274.622, 52632.065 21/03/15,00:36:55,08,11,1, 11.9,1,1, 2.463, 10482.828, 274.647, 52632.103 21/03/15,00:36:55,09,11,1, 11.9,1,1, 2.463, 10482.819, 274.685, 52632.144 21/03/15,00:36:55,10,11,1, 11.9,1,1, 2.463, 10482.790, 274.705, 52632.136 21/03/15,00:36:55,11,11,1, 11.9,1,1, 2.463, 10482.782, 274.728, 52632.177 21/03/15,00:36:55,12,11,1, 11.9,1,1, 2.463, 10482.725, 274.721, 52632.171 21/03/15,00:36:55,13,11,1, 11.9,1,1, 2.463, 10482.734, 274.713, 52632.200 21/03/15,00:36:55,14,11,1, 11.9,1,1, 2.463, 10482.717, 274.756, 52632.200 21/03/15,00:36:55,15,11,1, 11.9,1,1, 2.463, 10482.686, 274.764, 52632.208 21/03/15,00:36:55,16,11,1, 11.9,1,1, 2.463, 10482.689, 274.774, 52632.202 21/03/15,00:36:55,17,11,1, 11.9,1,1, 2.463, 10482.707, 274.808, 52631.990 21/03/15,00:36:55,18,11,1, 11.9,1,1, 2.463, 10482.616, 274.818, 52632.239 21/03/15,00:36:55,19,11,1, 11.9,1,1, 2.463, 10482.646, 274.799, 52631.973 21/03/15,00:36:56,00,10,1, 11.8,1,1, 2.465, 10482.641, 274.799, 52631.973 21/03/15,00:36:56,01,10,1, 11.8,1,1, 2.465, 10482.595, 274.834, 52632.284 21/03/15,00:36:56,02,10,1, 11.8,1,1, 2.465, 10482.581, 274.850, 52632.269 21/03/15,00:36:56,03,10,1, 11.8,1,1, 2.465, 10482.542, 274.863, 52632.253 21/03/15,00:36:56,04,10,1, 11.8,1,1, 2.465, 10482.548, 274.870, 52632.238 21/03/15,00:36:56,05,10,1, 11.8,1,1, 2.465, 10482.554, 274.903, 52632.267 21/03/15,00:36:56,06,10,1, 11.8,1,1, 2.465, 10482.453, 274.903, 52632.333 21/03/15,00:36:56,07,10,1, 11.8,1,1, 2.465, 10482.491, 274.886, 52632.232 21/03/15,00:36:56,08,10,1, 11.8,1,1, 2.465, 10482.475, 274.910, 52632.067 21/03/15,00:36:56,09,10,1, 11.8,1,1, 2.465, 10482.442, 274.874, 52632.280 21/03/15,00:36:56,10,10,1, 11.8,1,1, 2.465, 10482.402, 274.938, 52632.302 21/03/15,00:36:56,11,10,1, 11.8,1,1, 2.465, 10482.387, 274.934, 52632.304 21/03/15,00:36:56,12,10,1, 11.8,1,1, 2.465, 10482.405, 274.955, 52632.325 21/03/15,00:36:56,13,10,1, 11.8,1,1, 2.465, 10482.330, 274.993, 52632.583 21/03/15,00:36:56,14,10,1, 11.8,1,1, 2.465, 10482.362, 274.981, 52632.396 21/03/15,00:36:56,15,10,1, 11.8,1,1, 2.465, 10482.351, 274.998, 52632.340 21/03/15,00:36:56,16,10,1, 11.8,1,1, 2.465, 10482.349, 275.018, 52632.378 21/03/15,00:36:56,17,10,1, 11.8,1,1, 2.465, 10482.318, 275.027, 52632.378 21/03/15,00:36:56,18,10,1, 11.8,1,1, 2.465, 10482.303, 275.036, 52632.390 21/03/15,00:36:56,19,10,1, 11.8,1,1, 2.465, 10482.276, 275.044, 52632.366 21/03/15,00:36:57,00,10,1, 11.8,1,1, 2.463, 10482.274, 275.044, 52632.366 21/03/15,00:36:57,01,10,1, 11.8,1,1, 2.463, 10482.254, 275.056, 52632.409 21/03/15,00:36:57,02,10,1, 11.8,1,1, 2.463, 10482.239, 275.083, 52632.451 21/03/15,00:36:57,03,10,1, 11.8,1,1, 2.463, 10482.237, 275.088, 52632.439 21/03/15,00:36:57,04,10,1, 11.8,1,1, 2.463, 10482.220, 275.090, 52632.465 21/03/15,00:36:57,05,10,1, 11.8,1,1, 2.463, 10482.184, 275.110, 52632.473 21/03/15,00:36:57,06,10,1, 11.8,1,1, 2.463, 10482.167, 275.107, 52632.468 21/03/15,00:36:57,07,10,1, 11.8,1,1, 2.463, 10482.184, 275.123, 52632.509 21/03/15,00:36:57,08,10,1, 11.8,1,1, 2.463, 10482.154, 275.132, 52632.534 21/03/15,00:36:57,09,10,1, 11.8,1,1, 2.463, 10482.120, 275.097, 52632.492 21/03/15,00:36:57,10,10,1, 11.8,1,1, 2.463, 10482.097, 275.107, 52632.526 21/03/15,00:36:57,11,10,1, 11.8,1,1, 2.463, 10482.079, 275.114, 52632.517 21/03/15,00:36:57,12,10,1, 11.8,1,1, 2.463, 10482.068, 275.113, 52632.520 21/03/15,00:36:57,13,10,1, 11.8,1,1, 2.463, 10482.047, 275.138, 52632.537 21/03/15,00:36:57,14,10,1, 11.8,1,1, 2.463, 10482.053, 275.134, 52632.540 21/03/15,00:36:57,15,10,1, 11.8,1,1, 2.463, 10482.026, 275.144, 52632.572 21/03/15,00:36:57,16,10,1, 11.8,1,1, 2.463, 10482.030, 275.141, 52632.571 21/03/15,00:36:57,17,10,1, 11.8,1,1, 2.463, 10481.992, 275.146, 52632.571 21/03/15,00:36:57,18,10,1, 11.8,1,1, 2.463, 10481.979, 275.156, 52632.592 21/03/15,00:36:57,19,10,1, 11.8,1,1, 2.463, 10481.961, 275.172, 52632.595 21/03/15,00:36:58,00,10,1, 11.9,1,1, 2.464, 10481.957, 275.172, 52632.595 21/03/15,00:36:58,01,10,1, 11.9,1,1, 2.464, 10481.920, 275.147, 52632.628 21/03/15,00:36:58,02,10,1, 11.9,1,1, 2.464, 10481.913, 275.149, 52632.604 21/03/15,00:36:58,03,10,1, 11.9,1,1, 2.464, 10481.871, 275.172, 52632.620 21/03/15,00:36:58,04,10,1, 11.9,1,1, 2.464, 10481.888, 275.183, 52632.648 21/03/15,00:36:58,05,10,1, 11.9,1,1, 2.464, 10481.881, 275.174, 52632.632 21/03/15,00:36:58,06,10,1, 11.9,1,1, 2.464, 10481.832, 275.208, 52632.675 21/03/15,00:36:58,07,10,1, 11.9,1,1, 2.464, 10481.816, 275.195, 52632.690 21/03/15,00:36:58,08,10,1, 11.9,1,1, 2.464, 10481.796, 275.191, 52632.689 21/03/15,00:36:58,09,10,1, 11.9,1,1, 2.464, 10481.792, 275.202, 52632.719 21/03/15,00:36:58,10,10,1, 11.9,1,1, 2.464, 10481.778, 275.228, 52632.722 21/03/15,00:36:58,11,10,1, 11.9,1,1, 2.464, 10481.752, 275.211, 52632.719 21/03/15,00:36:58,12,10,1, 11.9,1,1, 2.464, 10481.735, 275.258, 52632.738 21/03/15,00:36:58,13,10,1, 11.9,1,1, 2.464, 10481.723, 275.242, 52632.742 21/03/15,00:36:58,14,10,1, 11.9,1,1, 2.464, 10481.712, 275.229, 52632.721 21/03/15,00:36:58,15,10,1, 11.9,1,1, 2.464, 10481.701, 275.254, 52632.750 21/03/15,00:36:58,16,10,1, 11.9,1,1, 2.464, 10481.686, 275.266, 52632.757 21/03/15,00:36:58,17,10,1, 11.9,1,1, 2.464, 10481.656, 275.249, 52632.781 21/03/15,00:36:58,18,10,1, 11.9,1,1, 2.464, 10481.655, 275.277, 52632.816 21/03/15,00:36:58,19,10,1, 11.9,1,1, 2.464, 10481.623, 275.273, 52632.796 21/03/15,00:36:59,00,11,1, 11.9,1,1, 2.462, 10481.615, 275.273, 52632.796 21/03/15,00:36:59,01,11,1, 11.9,1,1, 2.462, 10481.603, 275.288, 52632.863 21/03/15,00:36:59,02,11,1, 11.9,1,1, 2.462, 10481.534, 275.273, 52632.753 21/03/15,00:36:59,03,11,1, 11.9,1,1, 2.462, 10481.567, 275.284, 52632.926 21/03/15,00:36:59,04,11,1, 11.9,1,1, 2.462, 10481.567, 275.271, 52632.835 21/03/15,00:36:59,05,11,1, 11.9,1,1, 2.462, 10481.544, 275.256, 52632.826 21/03/15,00:36:59,06,11,1, 11.9,1,1, 2.462, 10481.530, 275.274, 52632.860 21/03/15,00:36:59,07,11,1, 11.9,1,1, 2.462, 10481.515, 275.273, 52632.871 21/03/15,00:36:59,08,11,1, 11.9,1,1, 2.462, 10481.461, 275.271, 52632.885 21/03/15,00:36:59,09,11,1, 11.9,1,1, 2.462, 10481.478, 275.266, 52632.909 21/03/15,00:36:59,10,11,1, 11.9,1,1, 2.462, 10481.451, 275.291, 52632.889 21/03/15,00:36:59,11,11,1, 11.9,1,1, 2.462, 10481.422, 275.266, 52632.904 21/03/15,00:36:59,12,11,1, 11.9,1,1, 2.462, 10481.430, 275.300, 52632.922 21/03/15,00:36:59,13,11,1, 11.9,1,1, 2.462, 10481.423, 275.267, 52632.938 21/03/15,00:36:59,14,11,1, 11.9,1,1, 2.462, 10481.404, 275.286, 52632.956 21/03/15,00:36:59,15,11,1, 11.9,1,1, 2.462, 10481.377, 275.279, 52632.950 21/03/15,00:36:59,16,11,1, 11.9,1,1, 2.462, 10481.361, 275.265, 52632.950 21/03/15,00:36:59,17,11,1, 11.9,1,1, 2.462, 10481.316, 275.275, 52632.986 21/03/15,00:36:59,18,11,1, 11.9,1,1, 2.462, 10481.332, 275.270, 52632.973 21/03/15,00:36:59,19,11,1, 11.9,1,1, 2.462, 10481.292, 275.274, 52632.967 21/03/15,00:37:00,00,11,1, 11.9,1,1, 2.465, 10481.290, 275.274, 52632.967 21/03/15,00:37:00,01,11,1, 11.9,1,1, 2.465, 10481.286, 275.303, 52632.998 21/03/15,00:37:00,02,11,1, 11.9,1,1, 2.465, 10481.249, 275.278, 52633.008 21/03/15,00:37:00,03,11,1, 11.9,1,1, 2.465, 10481.267, 275.271, 52633.026 21/03/15,00:37:00,04,11,1, 11.9,1,1, 2.465, 10481.245, 275.263, 52633.086 21/03/15,00:37:00,05,11,1, 11.9,1,1, 2.465, 10481.237, 275.265, 52633.040 21/03/15,00:37:00,06,11,1, 11.9,1,1, 2.465, 10481.204, 275.271, 52633.054 21/03/15,00:37:00,07,11,1, 11.9,1,1, 2.465, 10481.225, 275.258, 52633.026 21/03/15,00:37:00,08,11,1, 11.9,1,1, 2.465, 10481.174, 275.260, 52633.064 21/03/15,00:37:00,09,11,1, 11.9,1,1, 2.465, 10481.144, 275.283, 52633.077 21/03/15,00:37:00,10,11,1, 11.9,1,1, 2.465, 10481.183, 275.257, 52633.084 21/03/15,00:37:00,11,11,1, 11.9,1,1, 2.465, 10481.143, 275.259, 52633.104 21/03/15,00:37:00,12,11,1, 11.9,1,1, 2.465, 10481.138, 275.266, 52633.108 21/03/15,00:37:00,13,11,1, 11.9,1,1, 2.465, 10481.101, 275.253, 52633.086 21/03/15,00:37:00,14,11,1, 11.9,1,1, 2.465, 10481.074, 275.230, 52633.124 21/03/15,00:37:00,15,11,1, 11.9,1,1, 2.465, 10481.067, 275.207, 52633.123 21/03/15,00:37:00,16,11,1, 11.9,1,1, 2.465, 10481.065, 275.221, 52633.122 21/03/15,00:37:00,17,11,1, 11.9,1,1, 2.465, 10481.048, 275.245, 52633.130 21/03/15,00:37:00,18,11,1, 11.9,1,1, 2.465, 10481.042, 275.187, 52632.897 21/03/15,00:37:00,19,11,1, 11.9,1,1, 2.465, 10481.019, 275.192, 52633.086 21/03/15,00:37:01,00,12,1, 11.9,1,1, 2.465, 10481.014, 275.192, 52633.086 21/03/15,00:37:01,01,12,1, 11.9,1,1, 2.465, 10480.938, 275.172, 52633.129 21/03/15,00:37:01,02,12,1, 11.9,1,1, 2.465, 10480.976, 275.201, 52633.147 21/03/15,00:37:01,03,12,1, 11.9,1,1, 2.465, 10480.958, 275.136, 52633.136 21/03/15,00:37:01,04,12,1, 11.9,1,1, 2.465, 10480.947, 275.136, 52633.159 21/03/15,00:37:01,05,12,1, 11.9,1,1, 2.465, 10480.929, 275.139, 52633.188 21/03/15,00:37:01,06,12,1, 11.9,1,1, 2.465, 10480.881, 275.140, 52633.169 21/03/15,00:37:01,07,12,1, 11.9,1,1, 2.465, 10480.883, 275.091, 52633.089 21/03/15,00:37:01,08,12,1, 11.9,1,1, 2.465, 10480.887, 275.093, 52633.230 21/03/15,00:37:01,09,12,1, 11.9,1,1, 2.465, 10480.874, 275.079, 52633.218 21/03/15,00:37:01,10,12,1, 11.9,1,1, 2.465, 10480.844, 275.088, 52633.233 21/03/15,00:37:01,11,12,1, 11.9,1,1, 2.465, 10480.850, 275.077, 52633.254 21/03/15,00:37:01,12,12,1, 11.9,1,1, 2.465, 10480.835, 275.055, 52633.228 21/03/15,00:37:01,13,12,1, 11.9,1,1, 2.465, 10480.802, 275.054, 52633.251 21/03/15,00:37:01,14,12,1, 11.9,1,1, 2.465, 10480.773, 275.031, 52633.268 21/03/15,00:37:01,15,12,1, 11.9,1,1, 2.465, 10480.780, 275.041, 52633.240 21/03/15,00:37:01,16,12,1, 11.9,1,1, 2.465, 10480.748, 275.052, 52633.247 21/03/15,00:37:01,17,12,1, 11.9,1,1, 2.465, 10480.738, 275.030, 52633.239 21/03/15,00:37:01,18,12,1, 11.9,1,1, 2.465, 10480.712, 275.034, 52633.281 21/03/15,00:37:01,19,12,1, 11.9,1,1, 2.465, 10480.714, 275.033, 52633.325 21/03/15,00:37:02,00,12,1, 11.9,1,1, 2.463, 10480.714, 275.033, 52633.325 21/03/15,00:37:02,01,12,1, 11.9,1,1, 2.463, 10480.679, 275.011, 52633.296 21/03/15,00:37:02,02,12,1, 11.9,1,1, 2.463, 10480.691, 274.995, 52633.338 21/03/15,00:37:02,03,12,1, 11.9,1,1, 2.463, 10480.639, 275.002, 52633.338 21/03/15,00:37:02,04,12,1, 11.9,1,1, 2.463, 10480.642, 274.995, 52633.394 21/03/15,00:37:02,05,12,1, 11.9,1,1, 2.463, 10480.628, 274.991, 52633.315 21/03/15,00:37:02,06,12,1, 11.9,1,1, 2.463, 10480.589, 274.973, 52633.326 21/03/15,00:37:02,07,12,1, 11.9,1,1, 2.463, 10480.581, 274.955, 52633.323 21/03/15,00:37:02,08,12,1, 11.9,1,1, 2.463, 10480.581, 274.935, 52633.367 21/03/15,00:37:02,09,12,1, 11.9,1,1, 2.463, 10480.552, 274.919, 52633.376 21/03/15,00:37:02,10,12,1, 11.9,1,1, 2.463, 10480.543, 274.925, 52633.357 21/03/15,00:37:02,11,12,1, 11.9,1,1, 2.463, 10480.512, 274.890, 52633.345 21/03/15,00:37:02,12,12,1, 11.9,1,1, 2.463, 10480.489, 274.896, 52633.526 21/03/15,00:37:02,13,12,1, 11.9,1,1, 2.463, 10480.490, 274.863, 52633.287 21/03/15,00:37:02,14,12,1, 11.9,1,1, 2.463, 10480.472, 274.829, 52633.313 21/03/15,00:37:02,15,12,1, 11.9,1,1, 2.463, 10480.433, 274.828, 52633.321 21/03/15,00:37:02,16,12,1, 11.9,1,1, 2.463, 10480.417, 274.806, 52633.331 21/03/15,00:37:02,17,12,1, 11.9,1,1, 2.463, 10480.396, 274.794, 52633.325 21/03/15,00:37:02,18,12,1, 11.9,1,1, 2.463, 10480.366, 274.798, 52633.362 21/03/15,00:37:02,19,12,1, 11.9,1,1, 2.463, 10480.359, 274.752, 52633.406 21/03/15,00:37:03,00,11,1, 11.9,1,1, 2.463, 10480.355, 274.752, 52633.406 21/03/15,00:37:03,01,11,1, 11.9,1,1, 2.463, 10480.315, 274.732, 52633.387 21/03/15,00:37:03,02,11,1, 11.9,1,1, 2.463, 10480.309, 274.695, 52633.359 21/03/15,00:37:03,03,11,1, 11.9,1,1, 2.463, 10480.263, 274.698, 52633.352 21/03/15,00:37:03,04,11,1, 11.9,1,1, 2.463, 10480.252, 274.691, 52633.360 21/03/15,00:37:03,05,11,1, 11.9,1,1, 2.463, 10480.225, 274.678, 52633.332 21/03/15,00:37:03,06,11,1, 11.9,1,1, 2.463, 10480.199, 274.659, 52633.344 21/03/15,00:37:03,07,11,1, 11.9,1,1, 2.463, 10480.188, 274.644, 52633.392 21/03/15,00:37:03,08,11,1, 11.9,1,1, 2.463, 10480.169, 274.612, 52633.448 21/03/15,00:37:03,09,11,1, 11.9,1,1, 2.463, 10480.155, 274.590, 52633.406 21/03/15,00:37:03,10,11,1, 11.9,1,1, 2.463, 10480.106, 274.605, 52633.417 21/03/15,00:37:03,11,11,1, 11.9,1,1, 2.463, 10480.076, 274.596, 52633.435 21/03/15,00:37:03,12,11,1, 11.9,1,1, 2.463, 10480.072, 274.541, 52633.467 21/03/15,00:37:03,13,11,1, 11.9,1,1, 2.463, 10480.037, 274.574, 52633.468 21/03/15,00:37:03,14,11,1, 11.9,1,1, 2.463, 10480.016, 274.549, 52633.434 21/03/15,00:37:03,15,11,1, 11.9,1,1, 2.463, 10480.021, 274.582, 52633.481 21/03/15,00:37:03,16,11,1, 11.9,1,1, 2.463, 10479.978, 274.556, 52633.497 21/03/15,00:37:03,17,11,1, 11.9,1,1, 2.463, 10479.956, 274.525, 52633.488 21/03/15,00:37:03,18,11,1, 11.9,1,1, 2.463, 10479.923, 274.536, 52633.499 21/03/15,00:37:03,19,11,1, 11.9,1,1, 2.463, 10479.905, 274.511, 52633.476 21/03/15,00:37:04,00,11,1, 11.9,1,1, 2.465, 10479.904, 274.511, 52633.476 21/03/15,00:37:04,01,11,1, 11.9,1,1, 2.465, 10479.848, 274.475, 52633.495 21/03/15,00:37:04,02,11,1, 11.9,1,1, 2.465, 10479.834, 274.497, 52633.539 21/03/15,00:37:04,03,11,1, 11.9,1,1, 2.465, 10479.814, 274.479, 52633.522 21/03/15,00:37:04,04,11,1, 11.9,1,1, 2.465, 10479.770, 274.481, 52633.540 21/03/15,00:37:04,05,11,1, 11.9,1,1, 2.465, 10479.738, 274.474, 52633.516 21/03/15,00:37:04,06,11,1, 11.9,1,1, 2.465, 10479.680, 274.476, 52633.450 21/03/15,00:37:04,07,11,1, 11.9,1,1, 2.465, 10479.689, 274.434, 52633.602 21/03/15,00:37:04,08,11,1, 11.9,1,1, 2.465, 10479.640, 274.418, 52633.557 21/03/15,00:37:04,09,11,1, 11.9,1,1, 2.465, 10479.591, 274.412, 52633.536 21/03/15,00:37:04,10,11,1, 11.9,1,1, 2.465, 10479.598, 274.407, 52633.570 21/03/15,00:37:04,11,11,1, 11.9,1,1, 2.465, 10479.533, 274.405, 52633.590 21/03/15,00:37:04,12,11,1, 11.9,1,1, 2.465, 10479.511, 274.387, 52633.596 21/03/15,00:37:04,13,11,1, 11.9,1,1, 2.465, 10479.489, 274.366, 52633.623 21/03/15,00:37:04,14,11,1, 11.9,1,1, 2.465, 10479.456, 274.366, 52633.627 21/03/15,00:37:04,15,11,1, 11.9,1,1, 2.465, 10479.413, 274.366, 52633.597 21/03/15,00:37:04,16,11,1, 11.9,1,1, 2.465, 10479.387, 274.315, 52633.566 21/03/15,00:37:04,17,11,1, 11.9,1,1, 2.465, 10479.371, 274.290, 52633.602 21/03/15,00:37:04,18,11,1, 11.9,1,1, 2.465, 10479.326, 274.292, 52633.594 21/03/15,00:37:04,19,11,1, 11.9,1,1, 2.465, 10479.292, 274.300, 52633.639 21/03/15,00:37:05,00,12,1, 11.8,1,1, 2.463, 10479.287, 274.300, 52633.639 21/03/15,00:37:05,01,12,1, 11.8,1,1, 2.463, 10479.226, 274.281, 52633.679 21/03/15,00:37:05,02,12,1, 11.8,1,1, 2.463, 10479.186, 274.266, 52633.695 21/03/15,00:37:05,03,12,1, 11.8,1,1, 2.463, 10479.166, 274.254, 52633.686 21/03/15,00:37:05,04,12,1, 11.8,1,1, 2.463, 10479.133, 274.254, 52633.733 21/03/15,00:37:05,05,12,1, 11.8,1,1, 2.463, 10479.108, 274.255, 52633.724 21/03/15,00:37:05,06,12,1, 11.8,1,1, 2.463, 10479.072, 274.245, 52633.749 21/03/15,00:37:05,07,12,1, 11.8,1,1, 2.463, 10479.052, 274.246, 52633.737 21/03/15,00:37:05,08,12,1, 11.8,1,1, 2.463, 10479.030, 274.227, 52633.777 21/03/15,00:37:05,09,12,1, 11.8,1,1, 2.463, 10478.998, 274.209, 52633.934 21/03/15,00:37:05,10,12,1, 11.8,1,1, 2.463, 10478.933, 274.216, 52633.706 21/03/15,00:37:05,11,12,1, 11.8,1,1, 2.463, 10478.928, 274.227, 52633.805 21/03/15,00:37:05,12,12,1, 11.8,1,1, 2.463, 10478.878, 274.187, 52633.805 21/03/15,00:37:05,13,12,1, 11.8,1,1, 2.463, 10478.860, 274.193, 52633.847 21/03/15,00:37:05,14,12,1, 11.8,1,1, 2.463, 10478.838, 274.190, 52633.826 21/03/15,00:37:05,15,12,1, 11.8,1,1, 2.463, 10478.774, 274.180, 52633.987 21/03/15,00:37:05,16,12,1, 11.8,1,1, 2.463, 10478.737, 274.174, 52633.819 21/03/15,00:37:05,17,12,1, 11.8,1,1, 2.463, 10478.711, 274.145, 52633.851 21/03/15,00:37:05,18,12,1, 11.8,1,1, 2.463, 10478.700, 274.126, 52633.829 21/03/15,00:37:05,19,12,1, 11.8,1,1, 2.463, 10478.656, 274.140, 52633.865 21/03/15,00:37:06,00,12,1, 11.9,1,1, 2.465, 10478.653, 274.140, 52633.865 21/03/15,00:37:06,01,12,1, 11.9,1,1, 2.465, 10478.595, 274.099, 52633.844 21/03/15,00:37:06,02,12,1, 11.9,1,1, 2.465, 10478.539, 274.091, 52633.892 21/03/15,00:37:06,03,12,1, 11.9,1,1, 2.465, 10478.495, 274.063, 52633.906 21/03/15,00:37:06,04,12,1, 11.9,1,1, 2.465, 10478.489, 274.076, 52633.910 21/03/15,00:37:06,05,12,1, 11.9,1,1, 2.465, 10478.444, 274.077, 52633.895 21/03/15,00:37:06,06,12,1, 11.9,1,1, 2.465, 10478.394, 274.030, 52633.905 21/03/15,00:37:06,07,12,1, 11.9,1,1, 2.465, 10478.362, 274.042, 52633.933 21/03/15,00:37:06,08,12,1, 11.9,1,1, 2.465, 10478.349, 274.041, 52633.939 21/03/15,00:37:06,09,12,1, 11.9,1,1, 2.465, 10478.281, 274.018, 52633.915 21/03/15,00:37:06,10,12,1, 11.9,1,1, 2.465, 10478.250, 273.994, 52633.941 21/03/15,00:37:06,11,12,1, 11.9,1,1, 2.465, 10478.203, 273.976, 52633.919 21/03/15,00:37:06,12,12,1, 11.9,1,1, 2.465, 10478.157, 273.975, 52633.965 21/03/15,00:37:06,13,12,1, 11.9,1,1, 2.465, 10478.148, 273.985, 52634.003 21/03/15,00:37:06,14,12,1, 11.9,1,1, 2.465, 10478.123, 273.956, 52634.003 21/03/15,00:37:06,15,12,1, 11.9,1,1, 2.465, 10478.070, 273.942, 52634.027 21/03/15,00:37:06,16,12,1, 11.9,1,1, 2.465, 10478.057, 273.947, 52634.017 21/03/15,00:37:06,17,12,1, 11.9,1,1, 2.465, 10477.999, 273.935, 52634.006 21/03/15,00:37:06,18,12,1, 11.9,1,1, 2.465, 10477.968, 273.922, 52633.978 21/03/15,00:37:06,19,12,1, 11.9,1,1, 2.465, 10477.951, 273.913, 52634.086 21/03/15,00:37:07,00,12,1, 11.9,1,1, 2.466, 10477.943, 273.913, 52634.086 21/03/15,00:37:07,01,12,1, 11.9,1,1, 2.466, 10477.877, 273.931, 52634.076 21/03/15,00:37:07,02,12,1, 11.9,1,1, 2.466, 10477.855, 273.911, 52634.145 21/03/15,00:37:07,03,12,1, 11.9,1,1, 2.466, 10477.840, 273.902, 52634.124 21/03/15,00:37:07,04,12,1, 11.9,1,1, 2.466, 10477.806, 273.906, 52634.148 21/03/15,00:37:07,05,12,1, 11.9,1,1, 2.466, 10477.767, 273.907, 52634.133 21/03/15,00:37:07,06,12,1, 11.9,1,1, 2.466, 10477.713, 273.882, 52634.178 21/03/15,00:37:07,07,12,1, 11.9,1,1, 2.466, 10477.682, 273.868, 52634.181 21/03/15,00:37:07,08,12,1, 11.9,1,1, 2.466, 10477.663, 273.857, 52634.159 21/03/15,00:37:07,09,12,1, 11.9,1,1, 2.466, 10477.600, 273.873, 52634.233 21/03/15,00:37:07,10,12,1, 11.9,1,1, 2.466, 10477.588, 273.859, 52634.202 21/03/15,00:37:07,11,12,1, 11.9,1,1, 2.466, 10477.535, 273.873, 52634.232 21/03/15,00:37:07,12,12,1, 11.9,1,1, 2.466, 10477.514, 273.873, 52634.228 21/03/15,00:37:07,13,12,1, 11.9,1,1, 2.466, 10477.464, 273.850, 52634.250 21/03/15,00:37:07,14,12,1, 11.9,1,1, 2.466, 10477.451, 273.840, 52634.296 21/03/15,00:37:07,15,12,1, 11.9,1,1, 2.466, 10477.408, 273.834, 52634.306 21/03/15,00:37:07,16,12,1, 11.9,1,1, 2.466, 10477.385, 273.824, 52634.332 21/03/15,00:37:07,17,12,1, 11.9,1,1, 2.466, 10477.347, 273.806, 52634.288 21/03/15,00:37:07,18,12,1, 11.9,1,1, 2.466, 10477.332, 273.801, 52634.335 21/03/15,00:37:07,19,12,1, 11.9,1,1, 2.466, 10477.272, 273.760, 52634.321 21/03/15,00:37:08,00,12,1, 11.9,1,1, 2.465, 10477.268, 273.760, 52634.321 21/03/15,00:37:08,01,12,1, 11.9,1,1, 2.465, 10477.219, 273.758, 52634.327 21/03/15,00:37:08,02,12,1, 11.9,1,1, 2.465, 10477.158, 273.726, 52634.323 21/03/15,00:37:08,03,12,1, 11.9,1,1, 2.465, 10477.152, 273.703, 52634.317 21/03/15,00:37:08,04,12,1, 11.9,1,1, 2.465, 10477.090, 273.713, 52634.371 21/03/15,00:37:08,05,12,1, 11.9,1,1, 2.465, 10477.076, 273.702, 52634.319 21/03/15,00:37:08,06,12,1, 11.9,1,1, 2.465, 10477.033, 273.680, 52634.395 21/03/15,00:37:08,07,12,1, 11.9,1,1, 2.465, 10477.014, 273.692, 52634.360 21/03/15,00:37:08,08,12,1, 11.9,1,1, 2.465, 10476.989, 273.671, 52634.353 21/03/15,00:37:08,09,12,1, 11.9,1,1, 2.465, 10476.961, 273.686, 52634.360 21/03/15,00:37:08,10,12,1, 11.9,1,1, 2.465, 10476.909, 273.666, 52634.398 21/03/15,00:37:08,11,12,1, 11.9,1,1, 2.465, 10476.884, 273.636, 52634.385 21/03/15,00:37:08,12,12,1, 11.9,1,1, 2.465, 10476.859, 273.668, 52634.445 21/03/15,00:37:08,13,12,1, 11.9,1,1, 2.465, 10476.839, 273.662, 52634.444 21/03/15,00:37:08,14,12,1, 11.9,1,1, 2.465, 10476.811, 273.650, 52634.426 21/03/15,00:37:08,15,12,1, 11.9,1,1, 2.465, 10476.793, 273.640, 52634.472 21/03/15,00:37:08,16,12,1, 11.9,1,1, 2.465, 10476.730, 273.639, 52634.449 21/03/15,00:37:08,17,12,1, 11.9,1,1, 2.465, 10476.718, 273.647, 52634.471 21/03/15,00:37:08,18,12,1, 11.9,1,1, 2.465, 10476.678, 273.646, 52634.485 21/03/15,00:37:08,19,12,1, 11.9,1,1, 2.465, 10476.671, 273.630, 52634.527 21/03/15,00:37:09,00,12,1, 11.9,1,1, 2.462, 10476.667, 273.630, 52634.527 21/03/15,00:37:09,01,12,1, 11.9,1,1, 2.462, 10476.618, 273.627, 52634.521 21/03/15,00:37:09,02,12,1, 11.9,1,1, 2.462, 10476.590, 273.639, 52634.525 21/03/15,00:37:09,03,12,1, 11.9,1,1, 2.462, 10476.567, 273.640, 52634.583 21/03/15,00:37:09,04,12,1, 11.9,1,1, 2.462, 10476.531, 273.641, 52634.586 21/03/15,00:37:09,05,12,1, 11.9,1,1, 2.462, 10476.514, 273.644, 52634.608 21/03/15,00:37:09,06,12,1, 11.9,1,1, 2.462, 10476.478, 273.616, 52634.601 21/03/15,00:37:09,07,12,1, 11.9,1,1, 2.462, 10476.423, 273.607, 52634.623 21/03/15,00:37:09,08,12,1, 11.9,1,1, 2.462, 10476.418, 273.614, 52634.622 21/03/15,00:37:09,09,12,1, 11.9,1,1, 2.462, 10476.415, 273.611, 52634.623 21/03/15,00:37:09,10,12,1, 11.9,1,1, 2.462, 10476.371, 273.589, 52634.642 21/03/15,00:37:09,11,12,1, 11.9,1,1, 2.462, 10476.363, 273.564, 52634.623 21/03/15,00:37:09,12,12,1, 11.9,1,1, 2.462, 10476.358, 273.572, 52634.617 21/03/15,00:37:09,13,12,1, 11.9,1,1, 2.462, 10476.293, 273.566, 52634.619 21/03/15,00:37:09,14,12,1, 11.9,1,1, 2.462, 10476.296, 273.567, 52634.649 21/03/15,00:37:09,15,12,1, 11.9,1,1, 2.462, 10476.245, 273.537, 52634.667 21/03/15,00:37:09,16,12,1, 11.9,1,1, 2.462, 10476.236, 273.565, 52634.807 21/03/15,00:37:09,17,12,1, 11.9,1,1, 2.462, 10476.218, 273.522, 52634.637 21/03/15,00:37:09,18,12,1, 11.9,1,1, 2.462, 10476.172, 273.543, 52634.785 21/03/15,00:37:09,19,12,1, 11.9,1,1, 2.462, 10476.170, 273.536, 52634.656 21/03/15,00:37:10,00,10,1, 11.8,1,1, 2.461, 10476.166, 273.536, 52634.656 21/03/15,00:37:10,01,10,1, 11.8,1,1, 2.461, 10476.121, 273.513, 52634.671 21/03/15,00:37:10,02,10,1, 11.8,1,1, 2.461, 10476.092, 273.537, 52634.690 21/03/15,00:37:10,03,10,1, 11.8,1,1, 2.461, 10476.059, 273.516, 52634.665 21/03/15,00:37:10,04,10,1, 11.8,1,1, 2.461, 10476.049, 273.507, 52634.733 21/03/15,00:37:10,05,10,1, 11.8,1,1, 2.461, 10476.023, 273.502, 52634.724 21/03/15,00:37:10,06,10,1, 11.8,1,1, 2.461, 10476.025, 273.513, 52634.746 21/03/15,00:37:10,07,10,1, 11.8,1,1, 2.461, 10475.999, 273.516, 52634.763 21/03/15,00:37:10,08,10,1, 11.8,1,1, 2.461, 10475.978, 273.502, 52634.789 21/03/15,00:37:10,09,10,1, 11.8,1,1, 2.461, 10475.942, 273.517, 52634.779 21/03/15,00:37:10,10,10,1, 11.8,1,1, 2.461, 10475.920, 273.526, 52634.752 21/03/15,00:37:10,11,10,1, 11.8,1,1, 2.461, 10475.903, 273.513, 52634.805 21/03/15,00:37:10,12,10,1, 11.8,1,1, 2.461, 10475.890, 273.513, 52634.775 21/03/15,00:37:10,13,10,1, 11.8,1,1, 2.461, 10475.878, 273.536, 52634.818 21/03/15,00:37:10,14,10,1, 11.8,1,1, 2.461, 10475.856, 273.518, 52634.824 21/03/15,00:37:10,15,10,1, 11.8,1,1, 2.461, 10475.821, 273.513, 52634.853 21/03/15,00:37:10,16,10,1, 11.8,1,1, 2.461, 10475.787, 273.524, 52634.805 21/03/15,00:37:10,17,10,1, 11.8,1,1, 2.461, 10475.800, 273.526, 52634.809 21/03/15,00:37:10,18,10,1, 11.8,1,1, 2.461, 10475.737, 273.511, 52634.846 21/03/15,00:37:10,19,10,1, 11.8,1,1, 2.461, 10475.770, 273.545, 52634.853 21/03/15,00:37:11,00,10,1, 11.8,1,1, 2.463, 10475.765, 273.545, 52634.853 21/03/15,00:37:11,01,10,1, 11.8,1,1, 2.463, 10475.700, 273.548, 52634.856 21/03/15,00:37:11,02,10,1, 11.8,1,1, 2.463, 10475.696, 273.538, 52634.888 21/03/15,00:37:11,03,10,1, 11.8,1,1, 2.463, 10475.684, 273.544, 52634.915 21/03/15,00:37:11,04,10,1, 11.8,1,1, 2.463, 10475.644, 273.551, 52634.913 21/03/15,00:37:11,05,10,1, 11.8,1,1, 2.463, 10475.645, 273.524, 52634.936 21/03/15,00:37:11,06,10,1, 11.8,1,1, 2.463, 10475.609, 273.514, 52634.943 21/03/15,00:37:11,07,10,1, 11.8,1,1, 2.463, 10475.584, 273.539, 52634.968 21/03/15,00:37:11,08,10,1, 11.8,1,1, 2.463, 10475.583, 273.526, 52634.929 21/03/15,00:37:11,09,10,1, 11.8,1,1, 2.463, 10475.556, 273.515, 52634.952 21/03/15,00:37:11,10,10,1, 11.8,1,1, 2.463, 10475.521, 273.513, 52634.937 21/03/15,00:37:11,11,10,1, 11.8,1,1, 2.463, 10475.505, 273.536, 52634.921 21/03/15,00:37:11,12,10,1, 11.8,1,1, 2.463, 10475.495, 273.520, 52634.973 21/03/15,00:37:11,13,10,1, 11.8,1,1, 2.463, 10475.469, 273.502, 52634.952 21/03/15,00:37:11,14,10,1, 11.8,1,1, 2.463, 10475.432, 273.486, 52634.951 21/03/15,00:37:11,15,10,1, 11.8,1,1, 2.463, 10475.403, 273.550, 52634.993 21/03/15,00:37:11,16,10,1, 11.8,1,1, 2.463, 10475.389, 273.540, 52634.985 21/03/15,00:37:11,17,10,1, 11.8,1,1, 2.463, 10475.353, 273.542, 52634.979 21/03/15,00:37:11,18,10,1, 11.8,1,1, 2.463, 10475.329, 273.534, 52634.975 21/03/15,00:37:11,19,10,1, 11.8,1,1, 2.463, 10475.317, 273.520, 52634.976 21/03/15,00:37:12,00,10,1, 11.8,1,1, 2.461, 10475.315, 273.520, 52634.976 21/03/15,00:37:12,01,10,1, 11.8,1,1, 2.461, 10475.290, 273.534, 52635.014 21/03/15,00:37:12,02,10,1, 11.8,1,1, 2.461, 10475.239, 273.519, 52635.001 21/03/15,00:37:12,03,10,1, 11.8,1,1, 2.461, 10475.207, 273.539, 52635.019 21/03/15,00:37:12,04,10,1, 11.8,1,1, 2.461, 10475.192, 273.522, 52635.037 21/03/15,00:37:12,05,10,1, 11.8,1,1, 2.461, 10475.184, 273.522, 52635.049 21/03/15,00:37:12,06,10,1, 11.8,1,1, 2.461, 10475.169, 273.549, 52635.010 21/03/15,00:37:12,07,10,1, 11.8,1,1, 2.461, 10475.139, 273.546, 52635.029 21/03/15,00:37:12,08,10,1, 11.8,1,1, 2.461, 10475.128, 273.528, 52635.092 21/03/15,00:37:12,09,10,1, 11.8,1,1, 2.461, 10475.083, 273.559, 52635.100 21/03/15,00:37:12,10,10,1, 11.8,1,1, 2.461, 10475.059, 273.543, 52635.069 21/03/15,00:37:12,11,10,1, 11.8,1,1, 2.461, 10475.063, 273.580, 52635.116 21/03/15,00:37:12,12,10,1, 11.8,1,1, 2.461, 10475.029, 273.571, 52635.099 21/03/15,00:37:12,13,10,1, 11.8,1,1, 2.461, 10474.995, 273.554, 52635.134 21/03/15,00:37:12,14,10,1, 11.8,1,1, 2.461, 10475.001, 273.552, 52635.138 21/03/15,00:37:12,15,10,1, 11.8,1,1, 2.461, 10474.950, 273.576, 52635.306 21/03/15,00:37:12,16,10,1, 11.8,1,1, 2.461, 10474.951, 273.575, 52635.192 21/03/15,00:37:12,17,10,1, 11.8,1,1, 2.461, 10474.931, 273.609, 52635.143 21/03/15,00:37:12,18,10,1, 11.8,1,1, 2.461, 10474.898, 273.595, 52635.145 21/03/15,00:37:12,19,10,1, 11.8,1,1, 2.461, 10474.878, 273.614, 52635.125 21/03/15,00:37:13,00,10,1, 11.8,1,1, 2.465, 10474.873, 273.614, 52635.125 21/03/15,00:37:13,01,10,1, 11.8,1,1, 2.465, 10474.812, 273.605, 52635.173 21/03/15,00:37:13,02,10,1, 11.8,1,1, 2.465, 10474.821, 273.622, 52635.219 21/03/15,00:37:13,03,10,1, 11.8,1,1, 2.465, 10474.766, 273.611, 52635.219 21/03/15,00:37:13,04,10,1, 11.8,1,1, 2.465, 10474.776, 273.623, 52635.188 21/03/15,00:37:13,05,10,1, 11.8,1,1, 2.465, 10474.697, 273.607, 52635.199 21/03/15,00:37:13,06,10,1, 11.8,1,1, 2.465, 10474.694, 273.635, 52635.226 21/03/15,00:37:13,07,10,1, 11.8,1,1, 2.465, 10474.679, 273.586, 52635.200 21/03/15,00:37:13,08,10,1, 11.8,1,1, 2.465, 10474.648, 273.595, 52635.232 21/03/15,00:37:13,09,10,1, 11.8,1,1, 2.465, 10474.606, 273.597, 52635.215 21/03/15,00:37:13,10,10,1, 11.8,1,1, 2.465, 10474.587, 273.600, 52635.201 21/03/15,00:37:13,11,10,1, 11.8,1,1, 2.465, 10474.588, 273.581, 52635.220 21/03/15,00:37:13,12,10,1, 11.8,1,1, 2.465, 10474.560, 273.576, 52635.224 21/03/15,00:37:13,13,10,1, 11.8,1,1, 2.465, 10474.527, 273.589, 52635.245 21/03/15,00:37:13,14,10,1, 11.8,1,1, 2.465, 10474.500, 273.603, 52635.233 21/03/15,00:37:13,15,10,1, 11.8,1,1, 2.465, 10474.451, 273.578, 52635.210 21/03/15,00:37:13,16,10,1, 11.8,1,1, 2.465, 10474.419, 273.613, 52635.235 21/03/15,00:37:13,17,10,1, 11.8,1,1, 2.465, 10474.444, 273.577, 52635.234 21/03/15,00:37:13,18,10,1, 11.8,1,1, 2.465, 10474.374, 273.594, 52635.273 21/03/15,00:37:13,19,10,1, 11.8,1,1, 2.465, 10474.365, 273.628, 52635.299 21/03/15,00:37:14,00,12,1, 11.9,1,1, 2.461, 10474.364, 273.628, 52635.299 21/03/15,00:37:14,01,12,1, 11.9,1,1, 2.461, 10474.319, 273.622, 52635.312 21/03/15,00:37:14,02,12,1, 11.9,1,1, 2.461, 10474.301, 273.631, 52635.272 21/03/15,00:37:14,03,12,1, 11.9,1,1, 2.461, 10474.274, 273.606, 52635.288 21/03/15,00:37:14,04,12,1, 11.9,1,1, 2.461, 10474.252, 273.617, 52635.346 21/03/15,00:37:14,05,12,1, 11.9,1,1, 2.461, 10474.262, 273.638, 52635.285 21/03/15,00:37:14,06,12,1, 11.9,1,1, 2.461, 10474.210, 273.629, 52635.317 21/03/15,00:37:14,07,12,1, 11.9,1,1, 2.461, 10474.181, 273.632, 52635.392 21/03/15,00:37:14,08,12,1, 11.9,1,1, 2.461, 10474.140, 273.666, 52635.378 21/03/15,00:37:14,09,12,1, 11.9,1,1, 2.461, 10474.124, 273.651, 52635.369 21/03/15,00:37:14,10,12,1, 11.9,1,1, 2.461, 10474.100, 273.690, 52635.440 21/03/15,00:37:14,11,12,1, 11.9,1,1, 2.461, 10474.093, 273.691, 52635.397 21/03/15,00:37:14,12,12,1, 11.9,1,1, 2.461, 10474.044, 273.680, 52635.403 21/03/15,00:37:14,13,12,1, 11.9,1,1, 2.461, 10474.013, 273.706, 52635.439 21/03/15,00:37:14,14,12,1, 11.9,1,1, 2.461, 10473.990, 273.701, 52635.411 21/03/15,00:37:14,15,12,1, 11.9,1,1, 2.461, 10473.980, 273.706, 52635.466 21/03/15,00:37:14,16,12,1, 11.9,1,1, 2.461, 10473.963, 273.717, 52635.426 21/03/15,00:37:14,17,12,1, 11.9,1,1, 2.461, 10473.935, 273.724, 52635.477 21/03/15,00:37:14,18,12,1, 11.9,1,1, 2.461, 10473.896, 273.710, 52635.444 21/03/15,00:37:14,19,12,1, 11.9,1,1, 2.461, 10473.887, 273.709, 52635.452 21/03/15,00:37:15,00,11,1, 11.9,1,1, 2.465, 10473.880, 273.709, 52635.452 21/03/15,00:37:15,01,11,1, 11.9,1,1, 2.465, 10473.823, 273.715, 52635.431 21/03/15,00:37:15,02,11,1, 11.9,1,1, 2.465, 10473.796, 273.704, 52635.467 21/03/15,00:37:15,03,11,1, 11.9,1,1, 2.465, 10473.763, 273.707, 52635.484 21/03/15,00:37:15,04,11,1, 11.9,1,1, 2.465, 10473.758, 273.736, 52635.485 21/03/15,00:37:15,05,11,1, 11.9,1,1, 2.465, 10473.715, 273.697, 52635.482 21/03/15,00:37:15,06,11,1, 11.9,1,1, 2.465, 10473.667, 273.706, 52635.499 21/03/15,00:37:15,07,11,1, 11.9,1,1, 2.465, 10473.667, 273.694, 52635.531 21/03/15,00:37:15,08,11,1, 11.9,1,1, 2.465, 10473.627, 273.695, 52635.534 21/03/15,00:37:15,09,11,1, 11.9,1,1, 2.465, 10473.598, 273.713, 52635.414 21/03/15,00:37:15,10,11,1, 11.9,1,1, 2.465, 10473.546, 273.718, 52635.511 21/03/15,00:37:15,11,11,1, 11.9,1,1, 2.465, 10473.558, 273.696, 52635.507 21/03/15,00:37:15,12,11,1, 11.9,1,1, 2.465, 10473.522, 273.734, 52635.568 21/03/15,00:37:15,13,11,1, 11.9,1,1, 2.465, 10473.495, 273.752, 52635.575 21/03/15,00:37:15,14,11,1, 11.9,1,1, 2.465, 10473.464, 273.739, 52635.557 21/03/15,00:37:15,15,11,1, 11.9,1,1, 2.465, 10473.428, 273.729, 52635.557 21/03/15,00:37:15,16,11,1, 11.9,1,1, 2.465, 10473.427, 273.734, 52635.563 21/03/15,00:37:15,17,11,1, 11.9,1,1, 2.465, 10473.380, 273.759, 52635.589 21/03/15,00:37:15,18,11,1, 11.9,1,1, 2.465, 10473.354, 273.781, 52635.642 21/03/15,00:37:15,19,11,1, 11.9,1,1, 2.465, 10473.331, 273.778, 52635.644 21/03/15,00:37:16,00,11,1, 11.9,1,1, 2.462, 10473.329, 273.778, 52635.644 21/03/15,00:37:16,01,11,1, 11.9,1,1, 2.462, 10473.244, 273.797, 52635.603 21/03/15,00:37:16,02,11,1, 11.9,1,1, 2.462, 10473.238, 273.774, 52635.619 21/03/15,00:37:16,03,11,1, 11.9,1,1, 2.462, 10473.192, 273.774, 52635.644 21/03/15,00:37:16,04,11,1, 11.9,1,1, 2.462, 10473.160, 273.779, 52635.638 21/03/15,00:37:16,05,11,1, 11.9,1,1, 2.462, 10473.139, 273.772, 52635.618 21/03/15,00:37:16,06,11,1, 11.9,1,1, 2.462, 10473.095, 273.801, 52635.630 21/03/15,00:37:16,07,11,1, 11.9,1,1, 2.462, 10473.071, 273.785, 52635.670 21/03/15,00:37:16,08,11,1, 11.9,1,1, 2.462, 10473.014, 273.792, 52635.705 21/03/15,00:37:16,09,11,1, 11.9,1,1, 2.462, 10472.988, 273.801, 52635.724 21/03/15,00:37:16,10,11,1, 11.9,1,1, 2.462, 10472.946, 273.782, 52635.686 21/03/15,00:37:16,11,11,1, 11.9,1,1, 2.462, 10472.897, 273.812, 52635.720 21/03/15,00:37:16,12,11,1, 11.9,1,1, 2.462, 10472.877, 273.812, 52635.746 21/03/15,00:37:16,13,11,1, 11.9,1,1, 2.462, 10472.832, 273.789, 52635.751 21/03/15,00:37:16,14,11,1, 11.9,1,1, 2.462, 10472.787, 273.814, 52635.770 21/03/15,00:37:16,15,11,1, 11.9,1,1, 2.462, 10472.767, 273.803, 52635.748 21/03/15,00:37:16,16,11,1, 11.9,1,1, 2.462, 10472.722, 273.783, 52635.747 21/03/15,00:37:16,17,11,1, 11.9,1,1, 2.462, 10472.699, 273.798, 52635.773 21/03/15,00:37:16,18,11,1, 11.9,1,1, 2.462, 10472.647, 273.775, 52635.798 21/03/15,00:37:16,19,11,1, 11.9,1,1, 2.462, 10472.608, 273.788, 52635.810 21/03/15,00:37:17,00,11,1, 11.9,1,1, 2.461, 10472.603, 273.788, 52635.810 21/03/15,00:37:17,01,11,1, 11.9,1,1, 2.461, 10472.497, 273.785, 52635.781 21/03/15,00:37:17,02,11,1, 11.9,1,1, 2.461, 10472.502, 273.775, 52635.800 21/03/15,00:37:17,03,11,1, 11.9,1,1, 2.461, 10472.463, 273.773, 52635.816 21/03/15,00:37:17,04,11,1, 11.9,1,1, 2.461, 10472.406, 273.750, 52635.794 21/03/15,00:37:17,05,11,1, 11.9,1,1, 2.461, 10472.385, 273.794, 52635.813 21/03/15,00:37:17,06,11,1, 11.9,1,1, 2.461, 10472.349, 273.776, 52635.824 21/03/15,00:37:17,07,11,1, 11.9,1,1, 2.461, 10472.303, 273.790, 52635.860 21/03/15,00:37:17,08,11,1, 11.9,1,1, 2.461, 10472.282, 273.813, 52635.842 21/03/15,00:37:17,09,11,1, 11.9,1,1, 2.461, 10472.235, 273.808, 52635.872 21/03/15,00:37:17,10,11,1, 11.9,1,1, 2.461, 10472.190, 273.795, 52635.890 21/03/15,00:37:17,11,11,1, 11.9,1,1, 2.461, 10472.149, 273.808, 52635.889 21/03/15,00:37:17,12,11,1, 11.9,1,1, 2.461, 10472.084, 273.805, 52635.879 21/03/15,00:37:17,13,11,1, 11.9,1,1, 2.461, 10472.007, 273.815, 52636.057 21/03/15,00:37:17,14,11,1, 11.9,1,1, 2.461, 10472.050, 273.787, 52635.926 21/03/15,00:37:17,15,11,1, 11.9,1,1, 2.461, 10471.993, 273.806, 52635.959 21/03/15,00:37:17,16,11,1, 11.9,1,1, 2.461, 10471.935, 273.811, 52635.924 21/03/15,00:37:17,17,11,1, 11.9,1,1, 2.461, 10471.906, 273.801, 52635.944 21/03/15,00:37:17,18,11,1, 11.9,1,1, 2.461, 10471.888, 273.827, 52635.989 21/03/15,00:37:17,19,11,1, 11.9,1,1, 2.461, 10471.840, 273.834, 52635.989 21/03/15,00:37:18,00,11,1, 11.8,1,1, 2.467, 10471.835, 273.834, 52635.989 21/03/15,00:37:18,01,11,1, 11.8,1,1, 2.467, 10471.804, 273.857, 52636.000 21/03/15,00:37:18,02,11,1, 11.8,1,1, 2.467, 10471.791, 273.899, 52636.045 21/03/15,00:37:18,03,11,1, 11.8,1,1, 2.467, 10471.743, 273.879, 52636.047 21/03/15,00:37:18,04,11,1, 11.8,1,1, 2.467, 10471.743, 273.894, 52636.071 21/03/15,00:37:18,05,11,1, 11.8,1,1, 2.467, 10471.711, 273.906, 52636.060 21/03/15,00:37:18,06,11,1, 11.8,1,1, 2.467, 10471.662, 273.902, 52636.066 21/03/15,00:37:18,07,11,1, 11.8,1,1, 2.467, 10471.629, 273.940, 52636.125 21/03/15,00:37:18,08,11,1, 11.8,1,1, 2.467, 10471.572, 273.916, 52636.096 21/03/15,00:37:18,09,11,1, 11.8,1,1, 2.467, 10471.551, 273.908, 52636.113 21/03/15,00:37:18,10,11,1, 11.8,1,1, 2.467, 10471.513, 273.930, 52636.114 21/03/15,00:37:18,11,11,1, 11.8,1,1, 2.467, 10471.477, 273.926, 52636.149 21/03/15,00:37:18,12,11,1, 11.8,1,1, 2.467, 10471.468, 273.930, 52636.140 21/03/15,00:37:18,13,11,1, 11.8,1,1, 2.467, 10471.400, 273.954, 52636.139 21/03/15,00:37:18,14,11,1, 11.8,1,1, 2.467, 10471.373, 273.913, 52636.151 21/03/15,00:37:18,15,11,1, 11.8,1,1, 2.467, 10471.319, 273.927, 52636.178 21/03/15,00:37:18,16,11,1, 11.8,1,1, 2.467, 10471.271, 273.939, 52636.178 21/03/15,00:37:18,17,11,1, 11.8,1,1, 2.467, 10471.228, 273.923, 52636.155 21/03/15,00:37:18,18,11,1, 11.8,1,1, 2.467, 10471.219, 273.943, 52636.199 21/03/15,00:37:18,19,11,1, 11.8,1,1, 2.467, 10471.227, 273.961, 52636.195 21/03/15,00:37:19,00,11,1, 11.8,1,1, 2.465, 10471.226, 273.961, 52636.195 21/03/15,00:37:19,01,11,1, 11.8,1,1, 2.465, 10471.110, 273.969, 52636.218 21/03/15,00:37:19,02,11,1, 11.8,1,1, 2.465, 10471.072, 273.962, 52636.169 21/03/15,00:37:19,03,11,1, 11.8,1,1, 2.465, 10471.047, 273.966, 52636.217 21/03/15,00:37:19,04,11,1, 11.8,1,1, 2.465, 10470.974, 273.985, 52636.218 21/03/15,00:37:19,05,11,1, 11.8,1,1, 2.465, 10470.937, 273.976, 52636.230 21/03/15,00:37:19,06,11,1, 11.8,1,1, 2.465, 10470.920, 274.017, 52636.243 21/03/15,00:37:19,07,11,1, 11.8,1,1, 2.465, 10470.882, 274.015, 52636.244 21/03/15,00:37:19,08,11,1, 11.8,1,1, 2.465, 10470.847, 274.031, 52636.253 21/03/15,00:37:19,09,11,1, 11.8,1,1, 2.465, 10470.815, 274.045, 52636.296 21/03/15,00:37:19,10,11,1, 11.8,1,1, 2.465, 10470.761, 274.027, 52636.278 21/03/15,00:37:19,11,11,1, 11.8,1,1, 2.465, 10470.725, 274.006, 52636.165 21/03/15,00:37:19,12,11,1, 11.8,1,1, 2.465, 10470.673, 274.049, 52636.345 21/03/15,00:37:19,13,11,1, 11.8,1,1, 2.465, 10470.665, 274.068, 52636.362 21/03/15,00:37:19,14,11,1, 11.8,1,1, 2.465, 10470.642, 274.063, 52636.384 21/03/15,00:37:19,15,11,1, 11.8,1,1, 2.465, 10470.578, 274.092, 52636.410 21/03/15,00:37:19,16,11,1, 11.8,1,1, 2.465, 10470.562, 274.119, 52636.397 21/03/15,00:37:19,17,11,1, 11.8,1,1, 2.465, 10470.524, 274.120, 52636.369 21/03/15,00:37:19,18,11,1, 11.8,1,1, 2.465, 10470.482, 274.153, 52636.415 21/03/15,00:37:19,19,11,1, 11.8,1,1, 2.465, 10470.427, 274.115, 52636.403 21/03/15,00:37:20,00,11,1, 11.9,1,1, 2.462, 10470.425, 274.115, 52636.403 21/03/15,00:37:20,01,11,1, 11.9,1,1, 2.462, 10470.329, 274.193, 52636.778 21/03/15,00:37:20,02,11,1, 11.9,1,1, 2.462, 10470.348, 274.150, 52636.532 21/03/15,00:37:20,03,11,1, 11.9,1,1, 2.462, 10470.309, 274.176, 52636.475 21/03/15,00:37:20,04,11,1, 11.9,1,1, 2.462, 10470.271, 274.168, 52636.493 21/03/15,00:37:20,05,11,1, 11.9,1,1, 2.462, 10470.216, 274.198, 52636.475 21/03/15,00:37:20,06,11,1, 11.9,1,1, 2.462, 10470.189, 274.194, 52636.492 21/03/15,00:37:20,07,11,1, 11.9,1,1, 2.462, 10470.156, 274.210, 52636.479 21/03/15,00:37:20,08,11,1, 11.9,1,1, 2.462, 10470.116, 274.193, 52636.504 21/03/15,00:37:20,09,11,1, 11.9,1,1, 2.462, 10470.087, 274.194, 52636.489 21/03/15,00:37:20,10,11,1, 11.9,1,1, 2.462, 10470.034, 274.207, 52636.505 21/03/15,00:37:20,11,11,1, 11.9,1,1, 2.462, 10470.019, 274.212, 52636.520 21/03/15,00:37:20,12,11,1, 11.9,1,1, 2.462, 10469.959, 274.226, 52636.550 21/03/15,00:37:20,13,11,1, 11.9,1,1, 2.462, 10469.923, 274.239, 52636.565 21/03/15,00:37:20,14,11,1, 11.9,1,1, 2.462, 10469.907, 274.249, 52636.574 21/03/15,00:37:20,15,11,1, 11.9,1,1, 2.462, 10469.898, 274.224, 52636.589 21/03/15,00:37:20,16,11,1, 11.9,1,1, 2.462, 10469.823, 274.223, 52636.604 21/03/15,00:37:20,17,11,1, 11.9,1,1, 2.462, 10469.790, 274.231, 52636.593 21/03/15,00:37:20,18,11,1, 11.9,1,1, 2.462, 10469.759, 274.247, 52636.614 21/03/15,00:37:20,19,11,1, 11.9,1,1, 2.462, 10469.722, 274.237, 52636.590 21/03/15,00:37:21,00,11,1, 11.9,1,1, 2.464, 10469.716, 274.237, 52636.590 21/03/15,00:37:21,01,11,1, 11.9,1,1, 2.464, 10469.636, 274.274, 52636.629 21/03/15,00:37:21,02,11,1, 11.9,1,1, 2.464, 10469.609, 274.271, 52636.651 21/03/15,00:37:21,03,11,1, 11.9,1,1, 2.464, 10469.574, 274.299, 52636.675 21/03/15,00:37:21,04,11,1, 11.9,1,1, 2.464, 10469.544, 274.276, 52636.713 21/03/15,00:37:21,05,11,1, 11.9,1,1, 2.464, 10469.531, 274.315, 52636.727 21/03/15,00:37:21,06,11,1, 11.9,1,1, 2.464, 10469.481, 274.316, 52636.675 21/03/15,00:37:21,07,11,1, 11.9,1,1, 2.464, 10469.451, 274.312, 52636.536 21/03/15,00:37:21,08,11,1, 11.9,1,1, 2.464, 10469.439, 274.388, 52636.801 21/03/15,00:37:21,09,11,1, 11.9,1,1, 2.464, 10469.396, 274.401, 52636.795 21/03/15,00:37:21,10,11,1, 11.9,1,1, 2.464, 10469.365, 274.395, 52636.798 21/03/15,00:37:21,11,11,1, 11.9,1,1, 2.464, 10469.345, 274.412, 52636.799 21/03/15,00:37:21,12,11,1, 11.9,1,1, 2.464, 10469.314, 274.434, 52636.767 21/03/15,00:37:21,13,11,1, 11.9,1,1, 2.464, 10469.314, 274.456, 52636.817 21/03/15,00:37:21,14,11,1, 11.9,1,1, 2.464, 10469.249, 274.440, 52636.826 21/03/15,00:37:21,15,11,1, 11.9,1,1, 2.464, 10469.226, 274.444, 52636.828 21/03/15,00:37:21,16,11,1, 11.9,1,1, 2.464, 10469.183, 274.448, 52636.857 21/03/15,00:37:21,17,11,1, 11.9,1,1, 2.464, 10469.150, 274.464, 52636.861 21/03/15,00:37:21,18,11,1, 11.9,1,1, 2.464, 10469.128, 274.487, 52636.898 21/03/15,00:37:21,19,11,1, 11.9,1,1, 2.464, 10469.096, 274.502, 52636.878 21/03/15,00:37:22,00,12,1, 11.9,1,1, 2.465, 10469.090, 274.502, 52636.878 21/03/15,00:37:22,01,12,1, 11.9,1,1, 2.465, 10469.035, 274.538, 52636.907 21/03/15,00:37:22,02,12,1, 11.9,1,1, 2.465, 10468.999, 274.543, 52636.901 21/03/15,00:37:22,03,12,1, 11.9,1,1, 2.465, 10468.959, 274.543, 52636.958 21/03/15,00:37:22,04,12,1, 11.9,1,1, 2.465, 10468.942, 274.513, 52636.889 21/03/15,00:37:22,05,12,1, 11.9,1,1, 2.465, 10468.920, 274.542, 52636.916 21/03/15,00:37:22,06,12,1, 11.9,1,1, 2.465, 10468.871, 274.505, 52636.928 21/03/15,00:37:22,07,12,1, 11.9,1,1, 2.465, 10468.834, 274.529, 52636.941 21/03/15,00:37:22,08,12,1, 11.9,1,1, 2.465, 10468.794, 274.521, 52636.946 21/03/15,00:37:22,09,12,1, 11.9,1,1, 2.465, 10468.745, 274.508, 52636.947 21/03/15,00:37:22,10,12,1, 11.9,1,1, 2.465, 10468.703, 274.558, 52636.959 21/03/15,00:37:22,11,12,1, 11.9,1,1, 2.465, 10468.694, 274.515, 52636.994 21/03/15,00:37:22,12,12,1, 11.9,1,1, 2.465, 10468.634, 274.529, 52636.983 21/03/15,00:37:22,13,12,1, 11.9,1,1, 2.465, 10468.619, 274.520, 52636.972 21/03/15,00:37:22,14,12,1, 11.9,1,1, 2.465, 10468.576, 274.543, 52637.181 21/03/15,00:37:22,15,12,1, 11.9,1,1, 2.465, 10468.534, 274.549, 52636.901 21/03/15,00:37:22,16,12,1, 11.9,1,1, 2.465, 10468.465, 274.580, 52636.970 21/03/15,00:37:22,17,12,1, 11.9,1,1, 2.465, 10468.449, 274.579, 52636.959 21/03/15,00:37:22,18,12,1, 11.9,1,1, 2.465, 10468.432, 274.581, 52636.978 21/03/15,00:37:22,19,12,1, 11.9,1,1, 2.465, 10468.407, 274.614, 52637.017 21/03/15,00:37:23,00,12,1, 11.8,1,1, 2.458, 10468.405, 274.614, 52637.017 21/03/15,00:37:23,01,12,1, 11.8,1,1, 2.458, 10468.346, 274.618, 52637.035 21/03/15,00:37:23,02,12,1, 11.8,1,1, 2.458, 10468.309, 274.631, 52637.034 21/03/15,00:37:23,03,12,1, 11.8,1,1, 2.458, 10468.270, 274.627, 52637.067 21/03/15,00:37:23,04,12,1, 11.8,1,1, 2.458, 10468.233, 274.660, 52637.092 21/03/15,00:37:23,05,12,1, 11.8,1,1, 2.458, 10468.173, 274.653, 52637.095 21/03/15,00:37:23,06,12,1, 11.8,1,1, 2.458, 10468.146, 274.657, 52637.126 21/03/15,00:37:23,07,12,1, 11.8,1,1, 2.458, 10468.133, 274.667, 52637.156 21/03/15,00:37:23,08,12,1, 11.8,1,1, 2.458, 10468.088, 274.666, 52637.161 21/03/15,00:37:23,09,12,1, 11.8,1,1, 2.458, 10468.032, 274.646, 52637.150 21/03/15,00:37:23,10,12,1, 11.8,1,1, 2.458, 10468.014, 274.664, 52637.152 21/03/15,00:37:23,11,12,1, 11.8,1,1, 2.458, 10467.958, 274.667, 52637.153 21/03/15,00:37:23,12,12,1, 11.8,1,1, 2.458, 10467.935, 274.677, 52637.210 21/03/15,00:37:23,13,12,1, 11.8,1,1, 2.458, 10467.892, 274.711, 52637.309 21/03/15,00:37:23,14,12,1, 11.8,1,1, 2.458, 10467.881, 274.705, 52637.144 21/03/15,00:37:23,15,12,1, 11.8,1,1, 2.458, 10467.828, 274.726, 52637.215 21/03/15,00:37:23,16,12,1, 11.8,1,1, 2.458, 10467.823, 274.721, 52637.216 21/03/15,00:37:23,17,12,1, 11.8,1,1, 2.458, 10467.818, 274.762, 52637.231 21/03/15,00:37:23,18,12,1, 11.8,1,1, 2.458, 10467.777, 274.752, 52637.246 21/03/15,00:37:23,19,12,1, 11.8,1,1, 2.458, 10467.750, 274.767, 52637.266 21/03/15,00:37:24,00,12,1, 11.9,1,1, 2.465, 10467.746, 274.767, 52637.266 21/03/15,00:37:24,01,12,1, 11.9,1,1, 2.465, 10467.655, 274.766, 52637.252 21/03/15,00:37:24,02,12,1, 11.9,1,1, 2.465, 10467.590, 274.738, 52637.265 21/03/15,00:37:24,03,12,1, 11.9,1,1, 2.465, 10467.591, 274.768, 52637.281 21/03/15,00:37:24,04,12,1, 11.9,1,1, 2.465, 10467.536, 274.762, 52637.310 21/03/15,00:37:24,05,12,1, 11.9,1,1, 2.465, 10467.493, 274.733, 52637.255 21/03/15,00:37:24,06,12,1, 11.9,1,1, 2.465, 10467.452, 274.759, 52637.276 21/03/15,00:37:24,07,12,1, 11.9,1,1, 2.465, 10467.389, 274.729, 52637.311 21/03/15,00:37:24,08,12,1, 11.9,1,1, 2.465, 10467.383, 274.751, 52637.266 21/03/15,00:37:24,09,12,1, 11.9,1,1, 2.465, 10467.370, 274.751, 52637.297 21/03/15,00:37:24,10,12,1, 11.9,1,1, 2.465, 10467.319, 274.758, 52637.302 21/03/15,00:37:24,11,12,1, 11.9,1,1, 2.465, 10467.283, 274.767, 52637.333 21/03/15,00:37:24,12,12,1, 11.9,1,1, 2.465, 10467.285, 274.751, 52637.339 21/03/15,00:37:24,13,12,1, 11.9,1,1, 2.465, 10467.239, 274.769, 52637.342 21/03/15,00:37:24,14,12,1, 11.9,1,1, 2.465, 10467.206, 274.796, 52637.317 21/03/15,00:37:24,15,12,1, 11.9,1,1, 2.465, 10467.200, 274.795, 52637.361 21/03/15,00:37:24,16,12,1, 11.9,1,1, 2.465, 10467.161, 274.823, 52637.355 21/03/15,00:37:24,17,12,1, 11.9,1,1, 2.465, 10467.140, 274.814, 52637.351 21/03/15,00:37:24,18,12,1, 11.9,1,1, 2.465, 10467.091, 274.820, 52637.395 21/03/15,00:37:24,19,12,1, 11.9,1,1, 2.465, 10467.058, 274.833, 52637.358 21/03/15,00:37:25,00,11,1, 11.9,1,1, 2.461, 10467.054, 274.833, 52637.358 21/03/15,00:37:25,01,11,1, 11.9,1,1, 2.461, 10466.934, 274.832, 52637.254 21/03/15,00:37:25,02,11,1, 11.9,1,1, 2.461, 10467.012, 274.834, 52637.441 21/03/15,00:37:25,03,11,1, 11.9,1,1, 2.461, 10466.932, 274.857, 52637.355 21/03/15,00:37:25,04,11,1, 11.9,1,1, 2.461, 10466.876, 274.829, 52637.396 21/03/15,00:37:25,05,11,1, 11.9,1,1, 2.461, 10466.874, 274.866, 52637.466 21/03/15,00:37:25,06,11,1, 11.9,1,1, 2.461, 10466.819, 274.870, 52637.461 21/03/15,00:37:25,07,11,1, 11.9,1,1, 2.461, 10466.768, 274.849, 52637.456 21/03/15,00:37:25,08,11,1, 11.9,1,1, 2.461, 10466.728, 274.844, 52637.495 21/03/15,00:37:25,09,11,1, 11.9,1,1, 2.461, 10466.698, 274.880, 52637.503 21/03/15,00:37:25,10,11,1, 11.9,1,1, 2.461, 10466.669, 274.858, 52637.518 21/03/15,00:37:25,11,11,1, 11.9,1,1, 2.461, 10466.640, 274.885, 52637.527 21/03/15,00:37:25,12,11,1, 11.9,1,1, 2.461, 10466.654, 274.881, 52637.321 21/03/15,00:37:25,13,11,1, 11.9,1,1, 2.461, 10466.590, 274.876, 52637.473 21/03/15,00:37:25,14,11,1, 11.9,1,1, 2.461, 10466.548, 274.907, 52637.521 21/03/15,00:37:25,15,11,1, 11.9,1,1, 2.461, 10466.488, 274.900, 52637.518 21/03/15,00:37:25,16,11,1, 11.9,1,1, 2.461, 10466.477, 274.910, 52637.549 21/03/15,00:37:25,17,11,1, 11.9,1,1, 2.461, 10466.449, 274.920, 52637.574 21/03/15,00:37:25,18,11,1, 11.9,1,1, 2.461, 10466.400, 274.917, 52637.578 21/03/15,00:37:25,19,11,1, 11.9,1,1, 2.461, 10466.338, 274.942, 52637.618 21/03/15,00:37:26,00,12,1, 11.8,1,1, 2.466, 10466.336, 274.942, 52637.618 21/03/15,00:37:26,01,12,1, 11.8,1,1, 2.466, 10466.287, 274.918, 52637.574 21/03/15,00:37:26,02,12,1, 11.8,1,1, 2.466, 10466.268, 274.935, 52637.583 21/03/15,00:37:26,03,12,1, 11.8,1,1, 2.466, 10466.215, 274.923, 52637.556 21/03/15,00:37:26,04,12,1, 11.8,1,1, 2.466, 10466.187, 274.946, 52637.647 21/03/15,00:37:26,05,12,1, 11.8,1,1, 2.466, 10466.152, 274.966, 52637.600 21/03/15,00:37:26,06,12,1, 11.8,1,1, 2.466, 10466.106, 274.961, 52637.616 21/03/15,00:37:26,07,12,1, 11.8,1,1, 2.466, 10466.066, 274.942, 52637.597 21/03/15,00:37:26,08,12,1, 11.8,1,1, 2.466, 10466.072, 274.956, 52637.640 21/03/15,00:37:26,09,12,1, 11.8,1,1, 2.466, 10466.014, 274.971, 52637.632 21/03/15,00:37:26,10,12,1, 11.8,1,1, 2.466, 10465.988, 274.984, 52637.646 21/03/15,00:37:26,11,12,1, 11.8,1,1, 2.466, 10465.970, 274.979, 52637.665 21/03/15,00:37:26,12,12,1, 11.8,1,1, 2.466, 10465.940, 275.010, 52637.690 21/03/15,00:37:26,13,12,1, 11.8,1,1, 2.466, 10465.907, 274.999, 52637.666 21/03/15,00:37:26,14,12,1, 11.8,1,1, 2.466, 10465.883, 275.003, 52637.711 21/03/15,00:37:26,15,12,1, 11.8,1,1, 2.466, 10465.831, 275.015, 52637.696 21/03/15,00:37:26,16,12,1, 11.8,1,1, 2.466, 10465.816, 275.025, 52637.715 21/03/15,00:37:26,17,12,1, 11.8,1,1, 2.466, 10465.764, 275.036, 52637.729 21/03/15,00:37:26,18,12,1, 11.8,1,1, 2.466, 10465.722, 275.044, 52637.710 21/03/15,00:37:26,19,12,1, 11.8,1,1, 2.466, 10465.678, 275.047, 52637.740 21/03/15,00:37:27,00,12,1, 11.8,1,1, 2.463, 10465.677, 275.047, 52637.740 21/03/15,00:37:27,01,12,1, 11.8,1,1, 2.463, 10465.619, 275.087, 52637.773 21/03/15,00:37:27,02,12,1, 11.8,1,1, 2.463, 10465.603, 275.087, 52637.760 21/03/15,00:37:27,03,12,1, 11.8,1,1, 2.463, 10465.579, 275.092, 52637.748 21/03/15,00:37:27,04,12,1, 11.8,1,1, 2.463, 10465.554, 275.112, 52637.807 21/03/15,00:37:27,05,12,1, 11.8,1,1, 2.463, 10465.503, 275.111, 52637.794 21/03/15,00:37:27,06,12,1, 11.8,1,1, 2.463, 10465.451, 275.122, 52637.834 21/03/15,00:37:27,07,12,1, 11.8,1,1, 2.463, 10465.433, 275.141, 52637.863 21/03/15,00:37:27,08,12,1, 11.8,1,1, 2.463, 10465.386, 275.117, 52637.806 21/03/15,00:37:27,09,12,1, 11.8,1,1, 2.463, 10465.345, 275.163, 52637.811 21/03/15,00:37:27,10,12,1, 11.8,1,1, 2.463, 10465.341, 275.176, 52637.834 21/03/15,00:37:27,11,12,1, 11.8,1,1, 2.463, 10465.301, 275.139, 52637.824 21/03/15,00:37:27,12,12,1, 11.8,1,1, 2.463, 10465.259, 275.147, 52637.886 21/03/15,00:37:27,13,12,1, 11.8,1,1, 2.463, 10465.212, 275.138, 52637.880 21/03/15,00:37:27,14,12,1, 11.8,1,1, 2.463, 10465.196, 275.140, 52637.893 21/03/15,00:37:27,15,12,1, 11.8,1,1, 2.463, 10465.153, 275.149, 52637.859 21/03/15,00:37:27,16,12,1, 11.8,1,1, 2.463, 10465.133, 275.155, 52637.881 21/03/15,00:37:27,17,12,1, 11.8,1,1, 2.463, 10465.092, 275.159, 52637.908 21/03/15,00:37:27,18,12,1, 11.8,1,1, 2.463, 10465.033, 275.159, 52637.918 21/03/15,00:37:27,19,12,1, 11.8,1,1, 2.463, 10465.011, 275.165, 52637.914 21/03/15,00:37:28,00,11,1, 11.8,1,1, 2.463, 10465.009, 275.165, 52637.914 21/03/15,00:37:28,01,11,1, 11.8,1,1, 2.463, 10464.952, 275.187, 52637.886 21/03/15,00:37:28,02,11,1, 11.8,1,1, 2.463, 10464.902, 275.171, 52637.942 21/03/15,00:37:28,03,11,1, 11.8,1,1, 2.463, 10464.863, 275.182, 52637.973 21/03/15,00:37:28,04,11,1, 11.8,1,1, 2.463, 10464.841, 275.170, 52637.988 21/03/15,00:37:28,05,11,1, 11.8,1,1, 2.463, 10464.796, 275.200, 52637.963 21/03/15,00:37:28,06,11,1, 11.8,1,1, 2.463, 10464.772, 275.215, 52637.998 21/03/15,00:37:28,07,11,1, 11.8,1,1, 2.463, 10464.737, 275.193, 52637.947 21/03/15,00:37:28,08,11,1, 11.8,1,1, 2.463, 10464.677, 275.187, 52637.949 21/03/15,00:37:28,09,11,1, 11.8,1,1, 2.463, 10464.664, 275.206, 52637.987 21/03/15,00:37:28,10,11,1, 11.8,1,1, 2.463, 10464.658, 275.233, 52638.015 21/03/15,00:37:28,11,11,1, 11.8,1,1, 2.463, 10464.597, 275.242, 52638.038 21/03/15,00:37:28,12,11,1, 11.8,1,1, 2.463, 10464.571, 275.240, 52638.039 21/03/15,00:37:28,13,11,1, 11.8,1,1, 2.463, 10464.519, 275.257, 52638.018 21/03/15,00:37:28,14,11,1, 11.8,1,1, 2.463, 10464.507, 275.263, 52638.070 21/03/15,00:37:28,15,11,1, 11.8,1,1, 2.463, 10464.470, 275.278, 52638.073 21/03/15,00:37:28,16,11,1, 11.8,1,1, 2.463, 10464.437, 275.292, 52638.070 21/03/15,00:37:28,17,11,1, 11.8,1,1, 2.463, 10464.387, 275.264, 52638.090 21/03/15,00:37:28,18,11,1, 11.8,1,1, 2.463, 10464.345, 275.253, 52638.133 21/03/15,00:37:28,19,11,1, 11.8,1,1, 2.463, 10464.346, 275.306, 52638.101 21/03/15,00:37:29,00,12,1, 11.7,1,1, 2.465, 10464.342, 275.306, 52638.101 21/03/15,00:37:29,01,12,1, 11.7,1,1, 2.465, 10464.256, 275.322, 52638.121 21/03/15,00:37:29,02,12,1, 11.7,1,1, 2.465, 10464.220, 275.322, 52638.129 21/03/15,00:37:29,03,12,1, 11.7,1,1, 2.465, 10464.186, 275.339, 52638.162 21/03/15,00:37:29,04,12,1, 11.7,1,1, 2.465, 10464.162, 275.392, 52638.193 21/03/15,00:37:29,05,12,1, 11.7,1,1, 2.465, 10464.126, 275.397, 52638.187 21/03/15,00:37:29,06,12,1, 11.7,1,1, 2.465, 10464.093, 275.380, 52638.187 21/03/15,00:37:29,07,12,1, 11.7,1,1, 2.465, 10464.049, 275.413, 52638.234 21/03/15,00:37:29,08,12,1, 11.7,1,1, 2.465, 10464.059, 275.415, 52638.222 21/03/15,00:37:29,09,12,1, 11.7,1,1, 2.465, 10463.992, 275.415, 52638.247 21/03/15,00:37:29,10,12,1, 11.7,1,1, 2.465, 10463.948, 275.437, 52638.173 21/03/15,00:37:29,11,12,1, 11.7,1,1, 2.465, 10463.916, 275.442, 52638.198 21/03/15,00:37:29,12,12,1, 11.7,1,1, 2.465, 10463.845, 275.473, 52638.354 21/03/15,00:37:29,13,12,1, 11.7,1,1, 2.465, 10463.857, 275.482, 52638.288 21/03/15,00:37:29,14,12,1, 11.7,1,1, 2.465, 10463.827, 275.456, 52638.284 21/03/15,00:37:29,15,12,1, 11.7,1,1, 2.465, 10463.791, 275.491, 52638.306 21/03/15,00:37:29,16,12,1, 11.7,1,1, 2.465, 10463.780, 275.507, 52638.280 21/03/15,00:37:29,17,12,1, 11.7,1,1, 2.465, 10463.726, 275.491, 52638.270 21/03/15,00:37:29,18,12,1, 11.7,1,1, 2.465, 10463.706, 275.511, 52638.318 21/03/15,00:37:29,19,12,1, 11.7,1,1, 2.465, 10463.671, 275.536, 52638.327 21/03/15,00:37:30,00,11,1, 11.9,1,1, 2.465, 10463.666, 275.536, 52638.327 21/03/15,00:37:30,01,11,1, 11.9,1,1, 2.465, 10463.598, 275.539, 52638.330 21/03/15,00:37:30,02,11,1, 11.9,1,1, 2.465, 10463.569, 275.548, 52638.339 21/03/15,00:37:30,03,11,1, 11.9,1,1, 2.465, 10463.531, 275.563, 52638.324 21/03/15,00:37:30,04,11,1, 11.9,1,1, 2.465, 10463.504, 275.585, 52638.407 21/03/15,00:37:30,05,11,1, 11.9,1,1, 2.465, 10463.489, 275.602, 52638.432 21/03/15,00:37:30,06,11,1, 11.9,1,1, 2.465, 10463.452, 275.608, 52638.434 21/03/15,00:37:30,07,11,1, 11.9,1,1, 2.465, 10463.402, 275.599, 52638.436 21/03/15,00:37:30,08,11,1, 11.9,1,1, 2.465, 10463.363, 275.613, 52638.450 21/03/15,00:37:30,09,11,1, 11.9,1,1, 2.465, 10463.347, 275.596, 52638.456 21/03/15,00:37:30,10,11,1, 11.9,1,1, 2.465, 10463.328, 275.617, 52638.494 21/03/15,00:37:30,11,11,1, 11.9,1,1, 2.465, 10463.246, 275.585, 52638.503 21/03/15,00:37:30,12,11,1, 11.9,1,1, 2.465, 10463.243, 275.628, 52638.479 21/03/15,00:37:30,13,11,1, 11.9,1,1, 2.465, 10463.209, 275.633, 52638.509 21/03/15,00:37:30,14,11,1, 11.9,1,1, 2.465, 10463.181, 275.667, 52638.515 21/03/15,00:37:30,15,11,1, 11.9,1,1, 2.465, 10463.161, 275.669, 52638.511 21/03/15,00:37:30,16,11,1, 11.9,1,1, 2.465, 10463.147, 275.699, 52638.535 21/03/15,00:37:30,17,11,1, 11.9,1,1, 2.465, 10463.106, 275.705, 52638.572 21/03/15,00:37:30,18,11,1, 11.9,1,1, 2.465, 10463.066, 275.707, 52638.557 21/03/15,00:37:30,19,11,1, 11.9,1,1, 2.465, 10463.042, 275.719, 52638.554 21/03/15,00:37:31,00,11,1, 11.9,1,1, 2.467, 10463.040, 275.719, 52638.554 21/03/15,00:37:31,01,11,1, 11.9,1,1, 2.467, 10462.987, 275.755, 52638.587 21/03/15,00:37:31,02,11,1, 11.9,1,1, 2.467, 10462.956, 275.772, 52638.596 21/03/15,00:37:31,03,11,1, 11.9,1,1, 2.467, 10462.923, 275.805, 52638.381 21/03/15,00:37:31,04,11,1, 11.9,1,1, 2.467, 10462.863, 275.816, 52638.720 21/03/15,00:37:31,05,11,1, 11.9,1,1, 2.467, 10462.890, 275.829, 52638.748 21/03/15,00:37:31,06,11,1, 11.9,1,1, 2.467, 10462.851, 275.830, 52638.731 21/03/15,00:37:31,07,11,1, 11.9,1,1, 2.467, 10462.821, 275.798, 52638.711 21/03/15,00:37:31,08,11,1, 11.9,1,1, 2.467, 10462.796, 275.827, 52638.709 21/03/15,00:37:31,09,11,1, 11.9,1,1, 2.467, 10462.778, 275.843, 52638.719 21/03/15,00:37:31,10,11,1, 11.9,1,1, 2.467, 10462.752, 275.842, 52638.763 21/03/15,00:37:31,11,11,1, 11.9,1,1, 2.467, 10462.694, 275.832, 52638.584 21/03/15,00:37:31,12,11,1, 11.9,1,1, 2.467, 10462.680, 275.865, 52638.791 21/03/15,00:37:31,13,11,1, 11.9,1,1, 2.467, 10462.657, 275.852, 52638.767 21/03/15,00:37:31,14,11,1, 11.9,1,1, 2.467, 10462.670, 275.881, 52638.776 21/03/15,00:37:31,15,11,1, 11.9,1,1, 2.467, 10462.599, 275.864, 52638.784 21/03/15,00:37:31,16,11,1, 11.9,1,1, 2.467, 10462.560, 275.877, 52638.777 21/03/15,00:37:31,17,11,1, 11.9,1,1, 2.467, 10462.542, 275.876, 52638.792 21/03/15,00:37:31,18,11,1, 11.9,1,1, 2.467, 10462.509, 275.891, 52638.804 21/03/15,00:37:31,19,11,1, 11.9,1,1, 2.467, 10462.479, 275.890, 52638.800 21/03/15,00:37:32,00,11,1, 11.9,1,1, 2.461, 10462.472, 275.890, 52638.800 21/03/15,00:37:32,01,11,1, 11.9,1,1, 2.461, 10462.441, 275.901, 52638.848 21/03/15,00:37:32,02,11,1, 11.9,1,1, 2.461, 10462.376, 275.909, 52638.859 21/03/15,00:37:32,03,11,1, 11.9,1,1, 2.461, 10462.354, 275.890, 52638.847 21/03/15,00:37:32,04,11,1, 11.9,1,1, 2.461, 10462.340, 275.925, 52638.844 21/03/15,00:37:32,05,11,1, 11.9,1,1, 2.461, 10462.309, 275.920, 52638.879 21/03/15,00:37:32,06,11,1, 11.9,1,1, 2.461, 10462.275, 275.941, 52638.868 21/03/15,00:37:32,07,11,1, 11.9,1,1, 2.461, 10462.244, 275.930, 52638.898 21/03/15,00:37:32,08,11,1, 11.9,1,1, 2.461, 10462.234, 275.960, 52638.926 21/03/15,00:37:32,09,11,1, 11.9,1,1, 2.461, 10462.217, 275.935, 52638.898 21/03/15,00:37:32,10,11,1, 11.9,1,1, 2.461, 10462.185, 275.979, 52638.889 21/03/15,00:37:32,11,11,1, 11.9,1,1, 2.461, 10462.143, 275.977, 52638.937 21/03/15,00:37:32,12,11,1, 11.9,1,1, 2.461, 10462.123, 275.998, 52638.967 21/03/15,00:37:32,13,11,1, 11.9,1,1, 2.461, 10462.106, 276.006, 52638.940 21/03/15,00:37:32,14,11,1, 11.9,1,1, 2.461, 10462.069, 276.028, 52638.919 21/03/15,00:37:32,15,11,1, 11.9,1,1, 2.461, 10462.079, 276.018, 52638.952 21/03/15,00:37:32,16,11,1, 11.9,1,1, 2.461, 10462.071, 276.060, 52638.954 21/03/15,00:37:32,17,11,1, 11.9,1,1, 2.461, 10462.007, 276.072, 52638.976 21/03/15,00:37:32,18,11,1, 11.9,1,1, 2.461, 10462.008, 276.070, 52638.975 21/03/15,00:37:32,19,11,1, 11.9,1,1, 2.461, 10461.950, 276.087, 52638.962 21/03/15,00:37:33,00,11,1, 11.8,1,1, 2.461, 10461.947, 276.087, 52638.962 21/03/15,00:37:33,01,11,1, 11.8,1,1, 2.461, 10461.921, 276.108, 52639.027 21/03/15,00:37:33,02,11,1, 11.8,1,1, 2.461, 10461.875, 276.118, 52639.006 21/03/15,00:37:33,03,11,1, 11.8,1,1, 2.461, 10461.857, 276.115, 52639.028 21/03/15,00:37:33,04,11,1, 11.8,1,1, 2.461, 10461.856, 276.127, 52639.041 21/03/15,00:37:33,05,11,1, 11.8,1,1, 2.461, 10461.836, 276.124, 52639.032 21/03/15,00:37:33,06,11,1, 11.8,1,1, 2.461, 10461.798, 276.147, 52639.068 21/03/15,00:37:33,07,11,1, 11.8,1,1, 2.461, 10461.774, 276.132, 52639.078 21/03/15,00:37:33,08,11,1, 11.8,1,1, 2.461, 10461.741, 276.150, 52639.046 21/03/15,00:37:33,09,11,1, 11.8,1,1, 2.461, 10461.731, 276.143, 52639.091 21/03/15,00:37:33,10,11,1, 11.8,1,1, 2.461, 10461.693, 276.165, 52639.098 21/03/15,00:37:33,11,11,1, 11.8,1,1, 2.461, 10461.674, 276.175, 52639.117 21/03/15,00:37:33,12,11,1, 11.8,1,1, 2.461, 10461.631, 276.172, 52639.105 21/03/15,00:37:33,13,11,1, 11.8,1,1, 2.461, 10461.625, 276.165, 52639.138 21/03/15,00:37:33,14,11,1, 11.8,1,1, 2.461, 10461.575, 276.194, 52639.113 21/03/15,00:37:33,15,11,1, 11.8,1,1, 2.461, 10461.573, 276.179, 52639.120 21/03/15,00:37:33,16,11,1, 11.8,1,1, 2.461, 10461.542, 276.217, 52639.155 21/03/15,00:37:33,17,11,1, 11.8,1,1, 2.461, 10461.529, 276.197, 52639.159 21/03/15,00:37:33,18,11,1, 11.8,1,1, 2.461, 10461.491, 276.202, 52639.139 21/03/15,00:37:33,19,11,1, 11.8,1,1, 2.461, 10461.490, 276.203, 52639.129 21/03/15,00:37:34,00,10,1, 11.8,1,1, 2.464, 10461.488, 276.203, 52639.129 21/03/15,00:37:34,01,10,1, 11.8,1,1, 2.464, 10461.413, 276.223, 52639.205 21/03/15,00:37:34,02,10,1, 11.8,1,1, 2.464, 10461.419, 276.169, 52639.171 21/03/15,00:37:34,03,10,1, 11.8,1,1, 2.464, 10461.378, 276.197, 52639.161 21/03/15,00:37:34,04,10,1, 11.8,1,1, 2.464, 10461.354, 276.201, 52639.169 21/03/15,00:37:34,05,10,1, 11.8,1,1, 2.464, 10461.317, 276.204, 52639.205 21/03/15,00:37:34,06,10,1, 11.8,1,1, 2.464, 10461.310, 276.235, 52639.210 21/03/15,00:37:34,07,10,1, 11.8,1,1, 2.464, 10461.263, 276.195, 52639.094 21/03/15,00:37:34,08,10,1, 11.8,1,1, 2.464, 10461.262, 276.225, 52639.255 21/03/15,00:37:34,09,10,1, 11.8,1,1, 2.464, 10461.251, 276.231, 52639.219 21/03/15,00:37:34,10,10,1, 11.8,1,1, 2.464, 10461.242, 276.231, 52639.243 21/03/15,00:37:34,11,10,1, 11.8,1,1, 2.464, 10461.211, 276.218, 52639.287 21/03/15,00:37:34,12,10,1, 11.8,1,1, 2.464, 10461.175, 276.224, 52639.246 21/03/15,00:37:34,13,10,1, 11.8,1,1, 2.464, 10461.150, 276.240, 52639.250 21/03/15,00:37:34,14,10,1, 11.8,1,1, 2.464, 10461.132, 276.241, 52639.278 21/03/15,00:37:34,15,10,1, 11.8,1,1, 2.464, 10461.090, 276.244, 52639.283 21/03/15,00:37:34,16,10,1, 11.8,1,1, 2.464, 10461.072, 276.232, 52639.253 21/03/15,00:37:34,17,10,1, 11.8,1,1, 2.464, 10461.049, 276.254, 52639.267 21/03/15,00:37:34,18,10,1, 11.8,1,1, 2.464, 10461.048, 276.225, 52639.282 21/03/15,00:37:34,19,10,1, 11.8,1,1, 2.464, 10461.009, 276.258, 52639.275 21/03/15,00:37:35,00,10,1, 11.9,1,1, 2.466, 10461.004, 276.258, 52639.275 21/03/15,00:37:35,01,10,1, 11.9,1,1, 2.466, 10460.972, 276.250, 52639.272 21/03/15,00:37:35,02,10,1, 11.9,1,1, 2.466, 10460.950, 276.250, 52639.281 21/03/15,00:37:35,03,10,1, 11.9,1,1, 2.466, 10460.914, 276.256, 52639.285 21/03/15,00:37:35,04,10,1, 11.9,1,1, 2.466, 10460.877, 276.239, 52639.284 21/03/15,00:37:35,05,10,1, 11.9,1,1, 2.466, 10460.862, 276.231, 52639.254 21/03/15,00:37:35,06,10,1, 11.9,1,1, 2.466, 10460.853, 276.240, 52639.301 21/03/15,00:37:35,07,10,1, 11.9,1,1, 2.466, 10460.821, 276.252, 52639.297 21/03/15,00:37:35,08,10,1, 11.9,1,1, 2.466, 10460.822, 276.253, 52639.313 21/03/15,00:37:35,09,10,1, 11.9,1,1, 2.466, 10460.789, 276.245, 52639.317 21/03/15,00:37:35,10,10,1, 11.9,1,1, 2.466, 10460.766, 276.247, 52639.319 21/03/15,00:37:35,11,10,1, 11.9,1,1, 2.466, 10460.715, 276.264, 52639.340 21/03/15,00:37:35,12,10,1, 11.9,1,1, 2.466, 10460.701, 276.261, 52639.346 21/03/15,00:37:35,13,10,1, 11.9,1,1, 2.466, 10460.714, 276.264, 52639.361 21/03/15,00:37:35,14,10,1, 11.9,1,1, 2.466, 10460.659, 276.263, 52639.346 21/03/15,00:37:35,15,10,1, 11.9,1,1, 2.466, 10460.643, 276.251, 52639.362 21/03/15,00:37:35,16,10,1, 11.9,1,1, 2.466, 10460.602, 276.274, 52639.364 21/03/15,00:37:35,17,10,1, 11.9,1,1, 2.466, 10460.578, 276.233, 52639.334 21/03/15,00:37:35,18,10,1, 11.9,1,1, 2.466, 10460.564, 276.291, 52639.385 21/03/15,00:37:35,19,10,1, 11.9,1,1, 2.466, 10460.556, 276.259, 52639.361 21/03/15,00:37:36,00,10,1, 11.9,1,1, 2.463, 10460.553, 276.259, 52639.361 21/03/15,00:37:36,01,10,1, 11.9,1,1, 2.463, 10460.490, 276.283, 52639.353 21/03/15,00:37:36,02,10,1, 11.9,1,1, 2.463, 10460.488, 276.263, 52639.392 21/03/15,00:37:36,03,10,1, 11.9,1,1, 2.463, 10460.464, 276.274, 52639.374 21/03/15,00:37:36,04,10,1, 11.9,1,1, 2.463, 10460.402, 276.274, 52639.392 21/03/15,00:37:36,05,10,1, 11.9,1,1, 2.463, 10460.402, 276.234, 52639.350 21/03/15,00:37:36,06,10,1, 11.9,1,1, 2.463, 10460.368, 276.232, 52639.390 21/03/15,00:37:36,07,10,1, 11.9,1,1, 2.463, 10460.366, 276.261, 52639.392 21/03/15,00:37:36,08,10,1, 11.9,1,1, 2.463, 10460.308, 276.244, 52639.379 21/03/15,00:37:36,09,10,1, 11.9,1,1, 2.463, 10460.281, 276.266, 52639.602 21/03/15,00:37:36,10,10,1, 11.9,1,1, 2.463, 10460.288, 276.258, 52639.368 21/03/15,00:37:36,11,10,1, 11.9,1,1, 2.463, 10460.256, 276.239, 52639.381 21/03/15,00:37:36,12,10,1, 11.9,1,1, 2.463, 10460.243, 276.256, 52639.413 21/03/15,00:37:36,13,10,1, 11.9,1,1, 2.463, 10460.203, 276.250, 52639.417 21/03/15,00:37:36,14,10,1, 11.9,1,1, 2.463, 10460.183, 276.268, 52639.414 21/03/15,00:37:36,15,10,1, 11.9,1,1, 2.463, 10460.146, 276.273, 52639.410 21/03/15,00:37:36,16,10,1, 11.9,1,1, 2.463, 10460.151, 276.277, 52639.453 21/03/15,00:37:36,17,10,1, 11.9,1,1, 2.463, 10460.108, 276.267, 52639.451 21/03/15,00:37:36,18,10,1, 11.9,1,1, 2.463, 10460.084, 276.291, 52639.418 21/03/15,00:37:36,19,10,1, 11.9,1,1, 2.463, 10460.072, 276.288, 52639.414 21/03/15,00:37:37,00,10,1, 11.7,1,1, 2.464, 10460.069, 276.288, 52639.414 21/03/15,00:37:37,01,10,1, 11.7,1,1, 2.464, 10460.027, 276.318, 52639.501 21/03/15,00:37:37,02,10,1, 11.7,1,1, 2.464, 10460.000, 276.323, 52639.490 21/03/15,00:37:37,03,10,1, 11.7,1,1, 2.464, 10459.980, 276.342, 52639.526 21/03/15,00:37:37,04,10,1, 11.7,1,1, 2.464, 10459.947, 276.324, 52639.479 21/03/15,00:37:37,05,10,1, 11.7,1,1, 2.464, 10459.932, 276.352, 52639.510 21/03/15,00:37:37,06,10,1, 11.7,1,1, 2.464, 10459.884, 276.359, 52639.495 21/03/15,00:37:37,07,10,1, 11.7,1,1, 2.464, 10459.880, 276.360, 52639.507 21/03/15,00:37:37,08,10,1, 11.7,1,1, 2.464, 10459.856, 276.362, 52639.522 21/03/15,00:37:37,09,10,1, 11.7,1,1, 2.464, 10459.815, 276.367, 52639.548 21/03/15,00:37:37,10,10,1, 11.7,1,1, 2.464, 10459.795, 276.347, 52639.545 21/03/15,00:37:37,11,10,1, 11.7,1,1, 2.464, 10459.775, 276.360, 52639.529 21/03/15,00:37:37,12,10,1, 11.7,1,1, 2.464, 10459.737, 276.368, 52639.528 21/03/15,00:37:37,13,10,1, 11.7,1,1, 2.464, 10459.726, 276.388, 52639.585 21/03/15,00:37:37,14,10,1, 11.7,1,1, 2.464, 10459.691, 276.417, 52639.597 21/03/15,00:37:37,15,10,1, 11.7,1,1, 2.464, 10459.687, 276.386, 52639.584 21/03/15,00:37:37,16,10,1, 11.7,1,1, 2.464, 10459.667, 276.401, 52639.606 21/03/15,00:37:37,17,10,1, 11.7,1,1, 2.464, 10459.631, 276.415, 52639.570 21/03/15,00:37:37,18,10,1, 11.7,1,1, 2.464, 10459.619, 276.406, 52639.588 21/03/15,00:37:37,19,10,1, 11.7,1,1, 2.464, 10459.586, 276.399, 52639.595 21/03/15,00:37:38,00,09,1, 11.9,1,1, 2.465, 10459.585, 276.399, 52639.595 21/03/15,00:37:38,01,09,1, 11.9,1,1, 2.465, 10459.532, 276.404, 52639.589 21/03/15,00:37:38,02,09,1, 11.9,1,1, 2.465, 10459.518, 276.422, 52639.635 21/03/15,00:37:38,03,09,1, 11.9,1,1, 2.465, 10459.472, 276.419, 52639.614 21/03/15,00:37:38,04,09,1, 11.9,1,1, 2.465, 10459.470, 276.398, 52639.609 21/03/15,00:37:38,05,09,1, 11.9,1,1, 2.465, 10459.427, 276.427, 52639.613 21/03/15,00:37:38,06,09,1, 11.9,1,1, 2.465, 10459.420, 276.439, 52639.599 21/03/15,00:37:38,07,09,1, 11.9,1,1, 2.465, 10459.405, 276.446, 52639.627 21/03/15,00:37:38,08,09,1, 11.9,1,1, 2.465, 10459.364, 276.454, 52639.652 21/03/15,00:37:38,09,09,1, 11.9,1,1, 2.465, 10459.339, 276.466, 52639.625 21/03/15,00:37:38,10,09,1, 11.9,1,1, 2.465, 10459.319, 276.460, 52639.634 21/03/15,00:37:38,11,09,1, 11.9,1,1, 2.465, 10459.299, 276.466, 52639.644 21/03/15,00:37:38,12,09,1, 11.9,1,1, 2.465, 10459.280, 276.469, 52639.638 21/03/15,00:37:38,13,09,1, 11.9,1,1, 2.465, 10459.271, 276.480, 52639.665 21/03/15,00:37:38,14,09,1, 11.9,1,1, 2.465, 10459.233, 276.487, 52639.636 21/03/15,00:37:38,15,09,1, 11.9,1,1, 2.465, 10459.189, 276.500, 52639.645 21/03/15,00:37:38,16,09,1, 11.9,1,1, 2.465, 10459.183, 276.501, 52639.656 21/03/15,00:37:38,17,09,1, 11.9,1,1, 2.465, 10459.183, 276.500, 52639.660 21/03/15,00:37:38,18,09,1, 11.9,1,1, 2.465, 10459.146, 276.516, 52639.647 21/03/15,00:37:38,19,09,1, 11.9,1,1, 2.465, 10459.130, 276.515, 52639.656 21/03/15,00:37:39,00,09,1, 11.9,1,1, 2.461, 10459.126, 276.515, 52639.656 21/03/15,00:37:39,01,09,1, 11.9,1,1, 2.461, 10459.057, 276.524, 52639.714 21/03/15,00:37:39,02,09,1, 11.9,1,1, 2.461, 10459.038, 276.546, 52639.837 21/03/15,00:37:39,03,09,1, 11.9,1,1, 2.461, 10458.987, 276.529, 52639.682 21/03/15,00:37:39,04,09,1, 11.9,1,1, 2.461, 10458.972, 276.527, 52639.565 21/03/15,00:37:39,05,09,1, 11.9,1,1, 2.461, 10458.976, 276.566, 52639.796 21/03/15,00:37:39,06,09,1, 11.9,1,1, 2.461, 10458.968, 276.554, 52639.714 21/03/15,00:37:39,07,09,1, 11.9,1,1, 2.461, 10458.947, 276.581, 52639.745 21/03/15,00:37:39,08,09,1, 11.9,1,1, 2.461, 10458.920, 276.585, 52639.759 21/03/15,00:37:39,09,09,1, 11.9,1,1, 2.461, 10458.904, 276.574, 52639.759 21/03/15,00:37:39,10,09,1, 11.9,1,1, 2.461, 10458.889, 276.615, 52639.729 21/03/15,00:37:39,11,09,1, 11.9,1,1, 2.461, 10458.877, 276.587, 52639.714 21/03/15,00:37:39,12,09,1, 11.9,1,1, 2.461, 10458.821, 276.629, 52639.739 21/03/15,00:37:39,13,09,1, 11.9,1,1, 2.461, 10458.836, 276.648, 52639.859 21/03/15,00:37:39,14,09,1, 11.9,1,1, 2.461, 10458.743, 276.643, 52639.759 21/03/15,00:37:39,15,09,1, 11.9,1,1, 2.461, 10458.772, 276.673, 52639.882 21/03/15,00:37:39,16,09,1, 11.9,1,1, 2.461, 10458.715, 276.665, 52639.844 21/03/15,00:37:39,17,09,1, 11.9,1,1, 2.461, 10458.710, 276.673, 52639.842 21/03/15,00:37:39,18,09,1, 11.9,1,1, 2.461, 10458.669, 276.662, 52639.824 21/03/15,00:37:39,19,09,1, 11.9,1,1, 2.461, 10458.647, 276.701, 52639.829 21/03/15,00:37:40,00,09,1, 11.9,1,1, 2.461, 10458.642, 276.701, 52639.829 21/03/15,00:37:40,01,09,1, 11.9,1,1, 2.461, 10458.613, 276.698, 52639.822 21/03/15,00:37:40,02,09,1, 11.9,1,1, 2.461, 10458.568, 276.685, 52639.832 21/03/15,00:37:40,03,09,1, 11.9,1,1, 2.461, 10458.560, 276.689, 52639.792 21/03/15,00:37:40,04,09,1, 11.9,1,1, 2.461, 10458.521, 276.678, 52639.828 21/03/15,00:37:40,05,09,1, 11.9,1,1, 2.461, 10458.481, 276.688, 52639.807 21/03/15,00:37:40,06,09,1, 11.9,1,1, 2.461, 10458.499, 276.682, 52639.808 21/03/15,00:37:40,07,09,1, 11.9,1,1, 2.461, 10458.471, 276.710, 52639.823 21/03/15,00:37:40,08,09,1, 11.9,1,1, 2.461, 10458.414, 276.700, 52639.790 21/03/15,00:37:40,09,09,1, 11.9,1,1, 2.461, 10458.420, 276.703, 52639.858 21/03/15,00:37:40,10,09,1, 11.9,1,1, 2.461, 10458.369, 276.698, 52639.813 21/03/15,00:37:40,11,09,1, 11.9,1,1, 2.461, 10458.350, 276.682, 52639.814 21/03/15,00:37:40,12,09,1, 11.9,1,1, 2.461, 10458.332, 276.708, 52639.840 21/03/15,00:37:40,13,09,1, 11.9,1,1, 2.461, 10458.318, 276.730, 52639.850 21/03/15,00:37:40,14,09,1, 11.9,1,1, 2.461, 10458.272, 276.731, 52639.860 21/03/15,00:37:40,15,09,1, 11.9,1,1, 2.461, 10458.254, 276.709, 52639.848 21/03/15,00:37:40,16,09,1, 11.9,1,1, 2.461, 10458.255, 276.744, 52639.863 21/03/15,00:37:40,17,09,1, 11.9,1,1, 2.461, 10458.238, 276.749, 52639.886 21/03/15,00:37:40,18,09,1, 11.9,1,1, 2.461, 10458.196, 276.771, 52639.866 21/03/15,00:37:40,19,09,1, 11.9,1,1, 2.461, 10458.190, 276.776, 52639.865 21/03/15,00:37:41,00,09,1, 11.8,1,1, 2.464, 10458.183, 276.776, 52639.865 21/03/15,00:37:41,01,09,1, 11.8,1,1, 2.464, 10458.135, 276.777, 52639.909 21/03/15,00:37:41,02,09,1, 11.8,1,1, 2.464, 10458.108, 276.804, 52639.918 21/03/15,00:37:41,03,09,1, 11.8,1,1, 2.464, 10458.093, 276.826, 52639.963 21/03/15,00:37:41,04,09,1, 11.8,1,1, 2.464, 10458.051, 276.825, 52639.931 21/03/15,00:37:41,05,09,1, 11.8,1,1, 2.464, 10458.064, 276.843, 52639.999 21/03/15,00:37:41,06,09,1, 11.8,1,1, 2.464, 10458.025, 276.871, 52639.996 21/03/15,00:37:41,07,09,1, 11.8,1,1, 2.464, 10458.001, 276.892, 52639.973 21/03/15,00:37:41,08,09,1, 11.8,1,1, 2.464, 10457.967, 276.895, 52640.005 21/03/15,00:37:41,09,09,1, 11.8,1,1, 2.464, 10457.945, 276.878, 52639.978 21/03/15,00:37:41,10,09,1, 11.8,1,1, 2.464, 10457.939, 276.907, 52640.103 21/03/15,00:37:41,11,09,1, 11.8,1,1, 2.464, 10457.885, 276.896, 52639.907 21/03/15,00:37:41,12,09,1, 11.8,1,1, 2.464, 10457.865, 276.909, 52640.004 21/03/15,00:37:41,13,09,1, 11.8,1,1, 2.464, 10457.835, 276.904, 52639.989 21/03/15,00:37:41,14,09,1, 11.8,1,1, 2.464, 10457.829, 276.944, 52640.043 21/03/15,00:37:41,15,09,1, 11.8,1,1, 2.464, 10457.786, 276.945, 52640.007 21/03/15,00:37:41,16,09,1, 11.8,1,1, 2.464, 10457.779, 276.940, 52639.986 21/03/15,00:37:41,17,09,1, 11.8,1,1, 2.464, 10457.739, 276.965, 52639.976 21/03/15,00:37:41,18,09,1, 11.8,1,1, 2.464, 10457.744, 276.976, 52639.991 21/03/15,00:37:41,19,09,1, 11.8,1,1, 2.464, 10457.726, 276.989, 52640.014 21/03/15,00:37:42,00,10,1, 12.0,1,1, 2.466, 10457.724, 276.989, 52640.014 21/03/15,00:37:42,01,10,1, 12.0,1,1, 2.466, 10457.667, 276.970, 52640.018 21/03/15,00:37:42,02,10,1, 12.0,1,1, 2.466, 10457.636, 277.018, 52640.039 21/03/15,00:37:42,03,10,1, 12.0,1,1, 2.466, 10457.607, 276.968, 52640.037 21/03/15,00:37:42,04,10,1, 12.0,1,1, 2.466, 10457.595, 276.986, 52640.040 21/03/15,00:37:42,05,10,1, 12.0,1,1, 2.466, 10457.549, 277.002, 52640.066 21/03/15,00:37:42,06,10,1, 12.0,1,1, 2.466, 10457.522, 277.027, 52640.173 21/03/15,00:37:42,07,10,1, 12.0,1,1, 2.466, 10457.514, 277.016, 52640.023 21/03/15,00:37:42,08,10,1, 12.0,1,1, 2.466, 10457.474, 277.031, 52640.078 21/03/15,00:37:42,09,10,1, 12.0,1,1, 2.466, 10457.381, 277.045, 52640.295 21/03/15,00:37:42,10,10,1, 12.0,1,1, 2.466, 10457.447, 277.053, 52639.974 21/03/15,00:37:42,11,10,1, 12.0,1,1, 2.466, 10457.425, 277.015, 52640.009 21/03/15,00:37:42,12,10,1, 12.0,1,1, 2.466, 10457.366, 277.048, 52640.080 21/03/15,00:37:42,13,10,1, 12.0,1,1, 2.466, 10457.380, 277.057, 52640.108 21/03/15,00:37:42,14,10,1, 12.0,1,1, 2.466, 10457.297, 277.081, 52640.097 21/03/15,00:37:42,15,10,1, 12.0,1,1, 2.466, 10457.296, 277.074, 52640.103 21/03/15,00:37:42,16,10,1, 12.0,1,1, 2.466, 10457.260, 277.108, 52640.106 21/03/15,00:37:42,17,10,1, 12.0,1,1, 2.466, 10457.250, 277.092, 52640.117 21/03/15,00:37:42,18,10,1, 12.0,1,1, 2.466, 10457.202, 277.117, 52640.086 21/03/15,00:37:42,19,10,1, 12.0,1,1, 2.466, 10457.178, 277.144, 52640.161 21/03/15,00:37:43,00,10,1, 11.9,1,1, 2.466, 10457.174, 277.144, 52640.161 21/03/15,00:37:43,01,10,1, 11.9,1,1, 2.466, 10457.117, 277.168, 52640.153 21/03/15,00:37:43,02,10,1, 11.9,1,1, 2.466, 10457.097, 277.169, 52640.110 21/03/15,00:37:43,03,10,1, 11.9,1,1, 2.466, 10457.061, 277.186, 52640.142 21/03/15,00:37:43,04,10,1, 11.9,1,1, 2.466, 10457.050, 277.211, 52640.159 21/03/15,00:37:43,05,10,1, 11.9,1,1, 2.466, 10457.014, 277.192, 52640.144 21/03/15,00:37:43,06,10,1, 11.9,1,1, 2.466, 10456.983, 277.207, 52640.193 21/03/15,00:37:43,07,10,1, 11.9,1,1, 2.466, 10456.952, 277.224, 52640.231 21/03/15,00:37:43,08,10,1, 11.9,1,1, 2.466, 10456.933, 277.220, 52640.220 21/03/15,00:37:43,09,10,1, 11.9,1,1, 2.466, 10456.913, 277.241, 52640.222 21/03/15,00:37:43,10,10,1, 11.9,1,1, 2.466, 10456.892, 277.250, 52640.235 21/03/15,00:37:43,11,10,1, 11.9,1,1, 2.466, 10456.840, 277.255, 52640.215 21/03/15,00:37:43,12,10,1, 11.9,1,1, 2.466, 10456.815, 277.291, 52640.238 21/03/15,00:37:43,13,10,1, 11.9,1,1, 2.466, 10456.789, 277.291, 52640.228 21/03/15,00:37:43,14,10,1, 11.9,1,1, 2.466, 10456.762, 277.304, 52640.263 21/03/15,00:37:43,15,10,1, 11.9,1,1, 2.466, 10456.723, 277.296, 52640.262 21/03/15,00:37:43,16,10,1, 11.9,1,1, 2.466, 10456.695, 277.321, 52640.244 21/03/15,00:37:43,17,10,1, 11.9,1,1, 2.466, 10456.678, 277.340, 52640.253 21/03/15,00:37:43,18,10,1, 11.9,1,1, 2.466, 10456.656, 277.334, 52640.253 21/03/15,00:37:43,19,10,1, 11.9,1,1, 2.466, 10456.627, 277.361, 52640.296 21/03/15,00:37:44,00,10,1, 11.8,1,1, 2.465, 10456.623, 277.361, 52640.296 21/03/15,00:37:44,01,10,1, 11.8,1,1, 2.465, 10456.567, 277.364, 52640.297 21/03/15,00:37:44,02,10,1, 11.8,1,1, 2.465, 10456.567, 277.359, 52640.276 21/03/15,00:37:44,03,10,1, 11.8,1,1, 2.465, 10456.534, 277.388, 52640.320 21/03/15,00:37:44,04,10,1, 11.8,1,1, 2.465, 10456.495, 277.391, 52640.287 21/03/15,00:37:44,05,10,1, 11.8,1,1, 2.465, 10456.488, 277.377, 52640.265 21/03/15,00:37:44,06,10,1, 11.8,1,1, 2.465, 10456.446, 277.429, 52640.258 21/03/15,00:37:44,07,10,1, 11.8,1,1, 2.465, 10456.427, 277.423, 52640.273 21/03/15,00:37:44,08,10,1, 11.8,1,1, 2.465, 10456.381, 277.439, 52640.299 21/03/15,00:37:44,09,10,1, 11.8,1,1, 2.465, 10456.362, 277.458, 52640.274 21/03/15,00:37:44,10,10,1, 11.8,1,1, 2.465, 10456.326, 277.457, 52640.302 21/03/15,00:37:44,11,10,1, 11.8,1,1, 2.465, 10456.322, 277.473, 52640.339 21/03/15,00:37:44,12,10,1, 11.8,1,1, 2.465, 10456.303, 277.494, 52640.345 21/03/15,00:37:44,13,10,1, 11.8,1,1, 2.465, 10456.249, 277.479, 52640.343 21/03/15,00:37:44,14,10,1, 11.8,1,1, 2.465, 10456.215, 277.522, 52640.381 21/03/15,00:37:44,15,10,1, 11.8,1,1, 2.465, 10456.217, 277.519, 52640.341 21/03/15,00:37:44,16,10,1, 11.8,1,1, 2.465, 10456.177, 277.552, 52640.369 21/03/15,00:37:44,17,10,1, 11.8,1,1, 2.465, 10456.159, 277.555, 52640.397 21/03/15,00:37:44,18,10,1, 11.8,1,1, 2.465, 10456.113, 277.546, 52640.368 21/03/15,00:37:44,19,10,1, 11.8,1,1, 2.465, 10456.103, 277.596, 52640.277 21/03/15,00:37:45,00,11,1, 11.9,1,1, 2.463, 10456.097, 277.596, 52640.277 21/03/15,00:37:45,01,11,1, 11.9,1,1, 2.463, 10456.043, 277.624, 52640.483 21/03/15,00:37:45,02,11,1, 11.9,1,1, 2.463, 10456.031, 277.627, 52640.450 21/03/15,00:37:45,03,11,1, 11.9,1,1, 2.463, 10455.997, 277.662, 52640.448 21/03/15,00:37:45,04,11,1, 11.9,1,1, 2.463, 10455.954, 277.656, 52640.454 21/03/15,00:37:45,05,11,1, 11.9,1,1, 2.463, 10455.946, 277.708, 52640.468 21/03/15,00:37:45,06,11,1, 11.9,1,1, 2.463, 10455.906, 277.705, 52640.456 21/03/15,00:37:45,07,11,1, 11.9,1,1, 2.463, 10455.914, 277.722, 52640.478 21/03/15,00:37:45,08,11,1, 11.9,1,1, 2.463, 10455.869, 277.766, 52640.506 21/03/15,00:37:45,09,11,1, 11.9,1,1, 2.463, 10455.828, 277.746, 52640.436 21/03/15,00:37:45,10,11,1, 11.9,1,1, 2.463, 10455.830, 277.768, 52640.511 21/03/15,00:37:45,11,11,1, 11.9,1,1, 2.463, 10455.799, 277.786, 52640.489 21/03/15,00:37:45,12,11,1, 11.9,1,1, 2.463, 10455.754, 277.775, 52640.477 21/03/15,00:37:45,13,11,1, 11.9,1,1, 2.463, 10455.738, 277.807, 52640.514 21/03/15,00:37:45,14,11,1, 11.9,1,1, 2.463, 10455.731, 277.811, 52640.539 21/03/15,00:37:45,15,11,1, 11.9,1,1, 2.463, 10455.674, 277.827, 52640.552 21/03/15,00:37:45,16,11,1, 11.9,1,1, 2.463, 10455.675, 277.827, 52640.660 21/03/15,00:37:45,17,11,1, 11.9,1,1, 2.463, 10455.627, 277.845, 52640.491 21/03/15,00:37:45,18,11,1, 11.9,1,1, 2.463, 10455.605, 277.866, 52640.517 21/03/15,00:37:45,19,11,1, 11.9,1,1, 2.463, 10455.571, 277.883, 52640.521 21/03/15,00:37:46,00,11,1, 11.9,1,1, 2.459, 10455.563, 277.883, 52640.521 21/03/15,00:37:46,01,11,1, 11.9,1,1, 2.459, 10455.524, 277.872, 52640.579 21/03/15,00:37:46,02,11,1, 11.9,1,1, 2.459, 10455.521, 277.890, 52640.553 21/03/15,00:37:46,03,11,1, 11.9,1,1, 2.459, 10455.474, 277.888, 52640.545 21/03/15,00:37:46,04,11,1, 11.9,1,1, 2.459, 10455.444, 277.943, 52640.599 21/03/15,00:37:46,05,11,1, 11.9,1,1, 2.459, 10455.425, 277.933, 52640.561 21/03/15,00:37:46,06,11,1, 11.9,1,1, 2.459, 10455.403, 277.938, 52640.577 21/03/15,00:37:46,07,11,1, 11.9,1,1, 2.459, 10455.376, 277.940, 52640.580 21/03/15,00:37:46,08,11,1, 11.9,1,1, 2.459, 10455.353, 277.961, 52640.605 21/03/15,00:37:46,09,11,1, 11.9,1,1, 2.459, 10455.329, 277.962, 52640.571 21/03/15,00:37:46,10,11,1, 11.9,1,1, 2.459, 10455.287, 277.973, 52640.588 21/03/15,00:37:46,11,11,1, 11.9,1,1, 2.459, 10455.250, 277.976, 52640.575 21/03/15,00:37:46,12,11,1, 11.9,1,1, 2.459, 10455.247, 277.995, 52640.605 21/03/15,00:37:46,13,11,1, 11.9,1,1, 2.459, 10455.203, 278.022, 52640.627 21/03/15,00:37:46,14,11,1, 11.9,1,1, 2.459, 10455.193, 278.043, 52640.607 21/03/15,00:37:46,15,11,1, 11.9,1,1, 2.459, 10455.159, 278.032, 52640.628 21/03/15,00:37:46,16,11,1, 11.9,1,1, 2.459, 10455.128, 278.057, 52640.634 21/03/15,00:37:46,17,11,1, 11.9,1,1, 2.459, 10455.077, 278.063, 52640.661 21/03/15,00:37:46,18,11,1, 11.9,1,1, 2.459, 10455.062, 278.086, 52640.676 21/03/15,00:37:46,19,11,1, 11.9,1,1, 2.459, 10455.039, 278.097, 52640.669 21/03/15,00:37:47,00,11,1, 11.9,1,1, 2.462, 10455.037, 278.097, 52640.669 21/03/15,00:37:47,01,11,1, 11.9,1,1, 2.462, 10454.977, 278.119, 52640.690 21/03/15,00:37:47,02,11,1, 11.9,1,1, 2.462, 10454.958, 278.123, 52640.712 21/03/15,00:37:47,03,11,1, 11.9,1,1, 2.462, 10454.979, 278.175, 52640.681 21/03/15,00:37:47,04,11,1, 11.9,1,1, 2.462, 10454.922, 278.174, 52640.727 21/03/15,00:37:47,05,11,1, 11.9,1,1, 2.462, 10454.904, 278.190, 52640.713 21/03/15,00:37:47,06,11,1, 11.9,1,1, 2.462, 10454.878, 278.210, 52640.728 21/03/15,00:37:47,07,11,1, 11.9,1,1, 2.462, 10454.866, 278.227, 52640.706 21/03/15,00:37:47,08,11,1, 11.9,1,1, 2.462, 10454.845, 278.254, 52640.778 21/03/15,00:37:47,09,11,1, 11.9,1,1, 2.462, 10454.776, 278.259, 52640.705 21/03/15,00:37:47,10,11,1, 11.9,1,1, 2.462, 10454.820, 278.230, 52640.668 21/03/15,00:37:47,11,11,1, 11.9,1,1, 2.462, 10454.735, 278.267, 52640.682 21/03/15,00:37:47,12,11,1, 11.9,1,1, 2.462, 10454.715, 278.292, 52640.735 21/03/15,00:37:47,13,11,1, 11.9,1,1, 2.462, 10454.681, 278.275, 52640.687 21/03/15,00:37:47,14,11,1, 11.9,1,1, 2.462, 10454.680, 278.271, 52640.744 21/03/15,00:37:47,15,11,1, 11.9,1,1, 2.462, 10454.637, 278.289, 52640.719 21/03/15,00:37:47,16,11,1, 11.9,1,1, 2.462, 10454.650, 278.315, 52640.721 21/03/15,00:37:47,17,11,1, 11.9,1,1, 2.462, 10454.602, 278.314, 52640.756 21/03/15,00:37:47,18,11,1, 11.9,1,1, 2.462, 10454.584, 278.305, 52640.719 21/03/15,00:37:47,19,11,1, 11.9,1,1, 2.462, 10454.567, 278.305, 52640.769 21/03/15,00:37:48,00,11,1, 11.9,1,1, 2.464, 10454.562, 278.305, 52640.769 21/03/15,00:37:48,01,11,1, 11.9,1,1, 2.464, 10454.508, 278.344, 52640.746 21/03/15,00:37:48,02,11,1, 11.9,1,1, 2.464, 10454.490, 278.350, 52640.775 21/03/15,00:37:48,03,11,1, 11.9,1,1, 2.464, 10454.440, 278.361, 52640.788 21/03/15,00:37:48,04,11,1, 11.9,1,1, 2.464, 10454.439, 278.370, 52640.792 21/03/15,00:37:48,05,11,1, 11.9,1,1, 2.464, 10454.389, 278.396, 52640.745 21/03/15,00:37:48,06,11,1, 11.9,1,1, 2.464, 10454.378, 278.421, 52640.758 21/03/15,00:37:48,07,11,1, 11.9,1,1, 2.464, 10454.311, 278.414, 52640.773 21/03/15,00:37:48,08,11,1, 11.9,1,1, 2.464, 10454.312, 278.433, 52640.758 21/03/15,00:37:48,09,11,1, 11.9,1,1, 2.464, 10454.302, 278.424, 52640.768 21/03/15,00:37:48,10,11,1, 11.9,1,1, 2.464, 10454.266, 278.436, 52640.781 21/03/15,00:37:48,11,11,1, 11.9,1,1, 2.464, 10454.238, 278.439, 52640.801 21/03/15,00:37:48,12,11,1, 11.9,1,1, 2.464, 10454.223, 278.467, 52640.786 21/03/15,00:37:48,13,11,1, 11.9,1,1, 2.464, 10454.210, 278.482, 52640.804 21/03/15,00:37:48,14,11,1, 11.9,1,1, 2.464, 10454.183, 278.495, 52640.822 21/03/15,00:37:48,15,11,1, 11.9,1,1, 2.464, 10454.184, 278.501, 52640.947 21/03/15,00:37:48,16,11,1, 11.9,1,1, 2.464, 10454.101, 278.526, 52640.791 21/03/15,00:37:48,17,11,1, 11.9,1,1, 2.464, 10454.084, 278.539, 52640.902 21/03/15,00:37:48,18,11,1, 11.9,1,1, 2.464, 10454.037, 278.557, 52640.793 21/03/15,00:37:48,19,11,1, 11.9,1,1, 2.464, 10454.036, 278.573, 52640.800 21/03/15,00:37:49,00,11,1, 11.8,1,1, 2.462, 10454.036, 278.573, 52640.800 21/03/15,00:37:49,01,11,1, 11.8,1,1, 2.462, 10454.019, 278.608, 52640.846 21/03/15,00:37:49,02,11,1, 11.8,1,1, 2.462, 10453.974, 278.633, 52640.884 21/03/15,00:37:49,03,11,1, 11.8,1,1, 2.462, 10453.939, 278.624, 52640.841 21/03/15,00:37:49,04,11,1, 11.8,1,1, 2.462, 10453.911, 278.653, 52640.895 21/03/15,00:37:49,05,11,1, 11.8,1,1, 2.462, 10453.888, 278.652, 52640.835 21/03/15,00:37:49,06,11,1, 11.8,1,1, 2.462, 10453.864, 278.666, 52640.875 21/03/15,00:37:49,07,11,1, 11.8,1,1, 2.462, 10453.862, 278.702, 52640.914 21/03/15,00:37:49,08,11,1, 11.8,1,1, 2.462, 10453.822, 278.703, 52640.902 21/03/15,00:37:49,09,11,1, 11.8,1,1, 2.462, 10453.787, 278.720, 52640.925 21/03/15,00:37:49,10,11,1, 11.8,1,1, 2.462, 10453.771, 278.716, 52640.917 21/03/15,00:37:49,11,11,1, 11.8,1,1, 2.462, 10453.726, 278.715, 52640.899 21/03/15,00:37:49,12,11,1, 11.8,1,1, 2.462, 10453.706, 278.739, 52640.923 21/03/15,00:37:49,13,11,1, 11.8,1,1, 2.462, 10453.688, 278.745, 52640.950 21/03/15,00:37:49,14,11,1, 11.8,1,1, 2.462, 10453.656, 278.744, 52640.934 21/03/15,00:37:49,15,11,1, 11.8,1,1, 2.462, 10453.637, 278.789, 52640.953 21/03/15,00:37:49,16,11,1, 11.8,1,1, 2.462, 10453.635, 278.768, 52640.947 21/03/15,00:37:49,17,11,1, 11.8,1,1, 2.462, 10453.593, 278.774, 52640.928 21/03/15,00:37:49,18,11,1, 11.8,1,1, 2.462, 10453.564, 278.781, 52640.958 21/03/15,00:37:49,19,11,1, 11.8,1,1, 2.462, 10453.517, 278.776, 52640.926 21/03/15,00:37:50,00,11,1, 11.9,1,1, 2.460, 10453.510, 278.776, 52640.926 21/03/15,00:37:50,01,11,1, 11.9,1,1, 2.460, 10453.464, 278.791, 52640.966 21/03/15,00:37:50,02,11,1, 11.9,1,1, 2.460, 10453.440, 278.798, 52640.897 21/03/15,00:37:50,03,11,1, 11.9,1,1, 2.460, 10453.411, 278.823, 52640.920 21/03/15,00:37:50,04,11,1, 11.9,1,1, 2.460, 10453.397, 278.808, 52640.958 21/03/15,00:37:50,05,11,1, 11.9,1,1, 2.460, 10453.380, 278.837, 52640.935 21/03/15,00:37:50,06,11,1, 11.9,1,1, 2.460, 10453.333, 278.830, 52640.925 21/03/15,00:37:50,07,11,1, 11.9,1,1, 2.460, 10453.301, 278.838, 52640.932 21/03/15,00:37:50,08,11,1, 11.9,1,1, 2.460, 10453.266, 278.833, 52640.930 21/03/15,00:37:50,09,11,1, 11.9,1,1, 2.460, 10453.253, 278.856, 52640.961 21/03/15,00:37:50,10,11,1, 11.9,1,1, 2.460, 10453.227, 278.858, 52640.965 21/03/15,00:37:50,11,11,1, 11.9,1,1, 2.460, 10453.248, 278.843, 52640.696 21/03/15,00:37:50,12,11,1, 11.9,1,1, 2.460, 10453.151, 278.882, 52640.929 21/03/15,00:37:50,13,11,1, 11.9,1,1, 2.460, 10453.139, 278.922, 52640.969 21/03/15,00:37:50,14,11,1, 11.9,1,1, 2.460, 10453.113, 278.934, 52640.964 21/03/15,00:37:50,15,11,1, 11.9,1,1, 2.460, 10453.104, 278.910, 52640.947 21/03/15,00:37:50,16,11,1, 11.9,1,1, 2.460, 10453.072, 278.920, 52640.986 21/03/15,00:37:50,17,11,1, 11.9,1,1, 2.460, 10453.071, 278.947, 52641.001 21/03/15,00:37:50,18,11,1, 11.9,1,1, 2.460, 10453.023, 278.976, 52641.003 21/03/15,00:37:50,19,11,1, 11.9,1,1, 2.460, 10453.012, 278.986, 52640.996 21/03/15,00:37:51,00,11,1, 11.9,1,1, 2.466, 10453.010, 278.986, 52640.996 21/03/15,00:37:51,01,11,1, 11.9,1,1, 2.466, 10452.943, 279.000, 52640.996 21/03/15,00:37:51,02,11,1, 11.9,1,1, 2.466, 10452.940, 279.005, 52640.980 21/03/15,00:37:51,03,11,1, 11.9,1,1, 2.466, 10452.907, 279.019, 52641.003 21/03/15,00:37:51,04,11,1, 11.9,1,1, 2.466, 10452.885, 279.042, 52641.034 21/03/15,00:37:51,05,11,1, 11.9,1,1, 2.466, 10452.867, 279.067, 52641.006 21/03/15,00:37:51,06,11,1, 11.9,1,1, 2.466, 10452.839, 279.058, 52640.998 21/03/15,00:37:51,07,11,1, 11.9,1,1, 2.466, 10452.808, 279.039, 52641.030 21/03/15,00:37:51,08,11,1, 11.9,1,1, 2.466, 10452.791, 279.093, 52641.022 21/03/15,00:37:51,09,11,1, 11.9,1,1, 2.466, 10452.742, 279.099, 52641.015 21/03/15,00:37:51,10,11,1, 11.9,1,1, 2.466, 10452.742, 279.074, 52641.023 21/03/15,00:37:51,11,11,1, 11.9,1,1, 2.466, 10452.741, 279.131, 52641.068 21/03/15,00:37:51,12,11,1, 11.9,1,1, 2.466, 10452.710, 279.114, 52641.036 21/03/15,00:37:51,13,11,1, 11.9,1,1, 2.466, 10452.723, 279.152, 52641.156 21/03/15,00:37:51,14,11,1, 11.9,1,1, 2.466, 10452.596, 279.161, 52641.087 21/03/15,00:37:51,15,11,1, 11.9,1,1, 2.466, 10452.602, 279.148, 52641.126 21/03/15,00:37:51,16,11,1, 11.9,1,1, 2.466, 10452.579, 279.178, 52641.096 21/03/15,00:37:51,17,11,1, 11.9,1,1, 2.466, 10452.567, 279.195, 52641.100 21/03/15,00:37:51,18,11,1, 11.9,1,1, 2.466, 10452.564, 279.182, 52641.096 21/03/15,00:37:51,19,11,1, 11.9,1,1, 2.466, 10452.512, 279.204, 52641.059 21/03/15,00:37:52,00,09,1, 11.8,1,1, 2.462, 10452.509, 279.204, 52641.059 21/03/15,00:37:52,01,09,1, 11.8,1,1, 2.462, 10452.504, 279.245, 52641.072 21/03/15,00:37:52,02,09,1, 11.8,1,1, 2.462, 10452.458, 279.253, 52641.059 21/03/15,00:37:52,03,09,1, 11.8,1,1, 2.462, 10452.439, 279.228, 52641.064 21/03/15,00:37:52,04,09,1, 11.8,1,1, 2.462, 10452.417, 279.273, 52641.062 21/03/15,00:37:52,05,09,1, 11.8,1,1, 2.462, 10452.396, 279.243, 52641.040 21/03/15,00:37:52,06,09,1, 11.8,1,1, 2.462, 10452.370, 279.251, 52641.049 21/03/15,00:37:52,07,09,1, 11.8,1,1, 2.462, 10452.335, 279.272, 52641.070 21/03/15,00:37:52,08,09,1, 11.8,1,1, 2.462, 10452.316, 279.254, 52641.076 21/03/15,00:37:52,09,09,1, 11.8,1,1, 2.462, 10452.258, 279.281, 52641.046 21/03/15,00:37:52,10,09,1, 11.8,1,1, 2.462, 10452.267, 279.306, 52641.018 21/03/15,00:37:52,11,09,1, 11.8,1,1, 2.462, 10452.193, 279.281, 52641.088 21/03/15,00:37:52,12,09,1, 11.8,1,1, 2.462, 10452.181, 279.319, 52641.057 21/03/15,00:37:52,13,09,1, 11.8,1,1, 2.462, 10452.166, 279.327, 52641.122 21/03/15,00:37:52,14,09,1, 11.8,1,1, 2.462, 10452.144, 279.322, 52641.121 21/03/15,00:37:52,15,09,1, 11.8,1,1, 2.462, 10452.130, 279.356, 52641.133 21/03/15,00:37:52,16,09,1, 11.8,1,1, 2.462, 10452.091, 279.335, 52641.116 21/03/15,00:37:52,17,09,1, 11.8,1,1, 2.462, 10452.078, 279.402, 52641.095 21/03/15,00:37:52,18,09,1, 11.8,1,1, 2.462, 10452.040, 279.404, 52641.134 21/03/15,00:37:52,19,09,1, 11.8,1,1, 2.462, 10452.017, 279.413, 52641.121 21/03/15,00:37:53,00,10,1, 11.8,1,1, 2.461, 10452.017, 279.413, 52641.121 21/03/15,00:37:53,01,10,1, 11.8,1,1, 2.461, 10451.963, 279.442, 52641.106 21/03/15,00:37:53,02,10,1, 11.8,1,1, 2.461, 10451.949, 279.463, 52641.113 21/03/15,00:37:53,03,10,1, 11.8,1,1, 2.461, 10451.937, 279.474, 52641.137 21/03/15,00:37:53,04,10,1, 11.8,1,1, 2.461, 10451.916, 279.489, 52641.150 21/03/15,00:37:53,05,10,1, 11.8,1,1, 2.461, 10451.906, 279.511, 52641.134 21/03/15,00:37:53,06,10,1, 11.8,1,1, 2.461, 10451.840, 279.543, 52641.147 21/03/15,00:37:53,07,10,1, 11.8,1,1, 2.461, 10451.855, 279.548, 52641.189 21/03/15,00:37:53,08,10,1, 11.8,1,1, 2.461, 10451.822, 279.556, 52641.150 21/03/15,00:37:53,09,10,1, 11.8,1,1, 2.461, 10451.792, 279.589, 52641.176 21/03/15,00:37:53,10,10,1, 11.8,1,1, 2.461, 10451.774, 279.583, 52641.192 21/03/15,00:37:53,11,10,1, 11.8,1,1, 2.461, 10451.764, 279.598, 52641.170 21/03/15,00:37:53,12,10,1, 11.8,1,1, 2.461, 10451.695, 279.631, 52641.395 21/03/15,00:37:53,13,10,1, 11.8,1,1, 2.461, 10451.670, 279.623, 52641.229 21/03/15,00:37:53,14,10,1, 11.8,1,1, 2.461, 10451.671, 279.664, 52641.248 21/03/15,00:37:53,15,10,1, 11.8,1,1, 2.461, 10451.646, 279.661, 52641.228 21/03/15,00:37:53,16,10,1, 11.8,1,1, 2.461, 10451.611, 279.681, 52641.172 21/03/15,00:37:53,17,10,1, 11.8,1,1, 2.461, 10451.625, 279.712, 52641.196 21/03/15,00:37:53,18,10,1, 11.8,1,1, 2.461, 10451.573, 279.710, 52641.176 21/03/15,00:37:53,19,10,1, 11.8,1,1, 2.461, 10451.574, 279.732, 52641.176 21/03/15,00:37:54,00,10,1, 11.9,1,1, 2.464, 10451.566, 279.732, 52641.176 21/03/15,00:37:54,01,10,1, 11.9,1,1, 2.464, 10451.484, 279.737, 52641.208 21/03/15,00:37:54,02,10,1, 11.9,1,1, 2.464, 10451.482, 279.751, 52641.198 21/03/15,00:37:54,03,10,1, 11.9,1,1, 2.464, 10451.442, 279.774, 52641.246 21/03/15,00:37:54,04,10,1, 11.9,1,1, 2.464, 10451.412, 279.762, 52641.215 21/03/15,00:37:54,05,10,1, 11.9,1,1, 2.464, 10451.393, 279.790, 52641.213 21/03/15,00:37:54,06,10,1, 11.9,1,1, 2.464, 10451.365, 279.802, 52641.191 21/03/15,00:37:54,07,10,1, 11.9,1,1, 2.464, 10451.334, 279.774, 52641.196 21/03/15,00:37:54,08,10,1, 11.9,1,1, 2.464, 10451.338, 279.801, 52641.219 21/03/15,00:37:54,09,10,1, 11.9,1,1, 2.464, 10451.289, 279.829, 52641.160 21/03/15,00:37:54,10,10,1, 11.9,1,1, 2.464, 10451.266, 279.834, 52641.186 21/03/15,00:37:54,11,10,1, 11.9,1,1, 2.464, 10451.244, 279.853, 52641.182 21/03/15,00:37:54,12,10,1, 11.9,1,1, 2.464, 10451.222, 279.838, 52641.183 21/03/15,00:37:54,13,10,1, 11.9,1,1, 2.464, 10451.186, 279.890, 52641.093 21/03/15,00:37:54,14,10,1, 11.9,1,1, 2.464, 10451.151, 279.884, 52641.253 21/03/15,00:37:54,15,10,1, 11.9,1,1, 2.464, 10451.147, 279.872, 52641.254 21/03/15,00:37:54,16,10,1, 11.9,1,1, 2.464, 10451.103, 279.904, 52641.211 21/03/15,00:37:54,17,10,1, 11.9,1,1, 2.464, 10451.102, 279.929, 52641.209 21/03/15,00:37:54,18,10,1, 11.9,1,1, 2.464, 10451.089, 279.968, 52641.224 21/03/15,00:37:54,19,10,1, 11.9,1,1, 2.464, 10451.062, 279.959, 52641.207 21/03/15,00:37:55,00,11,1, 11.8,1,1, 2.464, 10451.057, 279.959, 52641.207 21/03/15,00:37:55,01,11,1, 11.8,1,1, 2.464, 10451.021, 279.977, 52641.262 21/03/15,00:37:55,02,11,1, 11.8,1,1, 2.464, 10451.001, 280.030, 52641.230 21/03/15,00:37:55,03,11,1, 11.8,1,1, 2.464, 10450.971, 280.023, 52641.220 21/03/15,00:37:55,04,11,1, 11.8,1,1, 2.464, 10450.945, 280.055, 52641.277 21/03/15,00:37:55,05,11,1, 11.8,1,1, 2.464, 10450.902, 280.062, 52641.245 21/03/15,00:37:55,06,11,1, 11.8,1,1, 2.464, 10450.895, 280.072, 52641.255 21/03/15,00:37:55,07,11,1, 11.8,1,1, 2.464, 10450.902, 280.095, 52641.271 21/03/15,00:37:55,08,11,1, 11.8,1,1, 2.464, 10450.871, 280.100, 52641.259 21/03/15,00:37:55,09,11,1, 11.8,1,1, 2.464, 10450.849, 280.102, 52641.265 21/03/15,00:37:55,10,11,1, 11.8,1,1, 2.464, 10450.824, 280.120, 52641.265 21/03/15,00:37:55,11,11,1, 11.8,1,1, 2.464, 10450.772, 280.150, 52641.283 21/03/15,00:37:55,12,11,1, 11.8,1,1, 2.464, 10450.737, 280.156, 52641.271 21/03/15,00:37:55,13,11,1, 11.8,1,1, 2.464, 10450.760, 280.163, 52641.255 21/03/15,00:37:55,14,11,1, 11.8,1,1, 2.464, 10450.726, 280.147, 52641.277 21/03/15,00:37:55,15,11,1, 11.8,1,1, 2.464, 10450.701, 280.183, 52641.284 21/03/15,00:37:55,16,11,1, 11.8,1,1, 2.464, 10450.667, 280.163, 52641.302 21/03/15,00:37:55,17,11,1, 11.8,1,1, 2.464, 10450.634, 280.192, 52641.271 21/03/15,00:37:55,18,11,1, 11.8,1,1, 2.464, 10450.606, 280.195, 52641.313 21/03/15,00:37:55,19,11,1, 11.8,1,1, 2.464, 10450.593, 280.222, 52641.289 21/03/15,00:37:56,00,10,1, 11.9,1,1, 2.464, 10450.590, 280.222, 52641.289 21/03/15,00:37:56,01,10,1, 11.9,1,1, 2.464, 10450.545, 280.224, 52641.275 21/03/15,00:37:56,02,10,1, 11.9,1,1, 2.464, 10450.518, 280.220, 52641.272 21/03/15,00:37:56,03,10,1, 11.9,1,1, 2.464, 10450.499, 280.258, 52641.241 21/03/15,00:37:56,04,10,1, 11.9,1,1, 2.464, 10450.483, 280.268, 52641.341 21/03/15,00:37:56,05,10,1, 11.9,1,1, 2.464, 10450.469, 280.254, 52641.265 21/03/15,00:37:56,06,10,1, 11.9,1,1, 2.464, 10450.439, 280.289, 52641.279 21/03/15,00:37:56,07,10,1, 11.9,1,1, 2.464, 10450.392, 280.299, 52641.317 21/03/15,00:37:56,08,10,1, 11.9,1,1, 2.464, 10450.418, 280.308, 52641.319 21/03/15,00:37:56,09,10,1, 11.9,1,1, 2.464, 10450.372, 280.319, 52641.311 21/03/15,00:37:56,10,10,1, 11.9,1,1, 2.464, 10450.350, 280.338, 52641.278 21/03/15,00:37:56,11,10,1, 11.9,1,1, 2.464, 10450.321, 280.367, 52641.314 21/03/15,00:37:56,12,10,1, 11.9,1,1, 2.464, 10450.310, 280.366, 52641.261 21/03/15,00:37:56,13,10,1, 11.9,1,1, 2.464, 10450.255, 280.351, 52641.297 21/03/15,00:37:56,14,10,1, 11.9,1,1, 2.464, 10450.261, 280.376, 52641.294 21/03/15,00:37:56,15,10,1, 11.9,1,1, 2.464, 10450.215, 280.380, 52641.302 21/03/15,00:37:56,16,10,1, 11.9,1,1, 2.464, 10450.197, 280.407, 52641.275 21/03/15,00:37:56,17,10,1, 11.9,1,1, 2.464, 10450.173, 280.400, 52641.251 21/03/15,00:37:56,18,10,1, 11.9,1,1, 2.464, 10450.152, 280.400, 52641.284 21/03/15,00:37:56,19,10,1, 11.9,1,1, 2.464, 10450.160, 280.419, 52641.289 21/03/15,00:37:57,00,10,1, 11.9,1,1, 2.466, 10450.156, 280.419, 52641.289 21/03/15,00:37:57,01,10,1, 11.9,1,1, 2.466, 10450.073, 280.427, 52641.198 21/03/15,00:37:57,02,10,1, 11.9,1,1, 2.466, 10450.130, 280.446, 52641.293 21/03/15,00:37:57,03,10,1, 11.9,1,1, 2.466, 10450.023, 280.463, 52641.269 21/03/15,00:37:57,04,10,1, 11.9,1,1, 2.466, 10450.020, 280.472, 52641.300 21/03/15,00:37:57,05,10,1, 11.9,1,1, 2.466, 10449.990, 280.485, 52641.296 21/03/15,00:37:57,06,10,1, 11.9,1,1, 2.466, 10449.991, 280.479, 52641.302 21/03/15,00:37:57,07,10,1, 11.9,1,1, 2.466, 10449.942, 280.509, 52641.305 21/03/15,00:37:57,08,10,1, 11.9,1,1, 2.466, 10449.946, 280.526, 52641.336 21/03/15,00:37:57,09,10,1, 11.9,1,1, 2.466, 10449.915, 280.544, 52641.305 21/03/15,00:37:57,10,10,1, 11.9,1,1, 2.466, 10449.890, 280.546, 52641.343 21/03/15,00:37:57,11,10,1, 11.9,1,1, 2.466, 10449.887, 280.592, 52641.348 21/03/15,00:37:57,12,10,1, 11.9,1,1, 2.466, 10449.855, 280.565, 52641.339 21/03/15,00:37:57,13,10,1, 11.9,1,1, 2.466, 10449.818, 280.604, 52641.329 21/03/15,00:37:57,14,10,1, 11.9,1,1, 2.466, 10449.788, 280.620, 52641.307 21/03/15,00:37:57,15,10,1, 11.9,1,1, 2.466, 10449.755, 280.606, 52641.328 21/03/15,00:37:57,16,10,1, 11.9,1,1, 2.466, 10449.753, 280.653, 52641.378 21/03/15,00:37:57,17,10,1, 11.9,1,1, 2.466, 10449.724, 280.644, 52641.239 21/03/15,00:37:57,18,10,1, 11.9,1,1, 2.466, 10449.666, 280.667, 52641.437 21/03/15,00:37:57,19,10,1, 11.9,1,1, 2.466, 10449.673, 280.688, 52641.424 21/03/15,00:37:58,00,11,1, 11.9,1,1, 2.462, 10449.672, 280.688, 52641.424 21/03/15,00:37:58,01,11,1, 11.9,1,1, 2.462, 10449.598, 280.697, 52641.383 21/03/15,00:37:58,02,11,1, 11.9,1,1, 2.462, 10449.579, 280.713, 52641.356 21/03/15,00:37:58,03,11,1, 11.9,1,1, 2.462, 10449.570, 280.718, 52641.321 21/03/15,00:37:58,04,11,1, 11.9,1,1, 2.462, 10449.548, 280.709, 52641.343 21/03/15,00:37:58,05,11,1, 11.9,1,1, 2.462, 10449.523, 280.696, 52641.340 21/03/15,00:37:58,06,11,1, 11.9,1,1, 2.462, 10449.496, 280.720, 52641.361 21/03/15,00:37:58,07,11,1, 11.9,1,1, 2.462, 10449.466, 280.722, 52641.369 21/03/15,00:37:58,08,11,1, 11.9,1,1, 2.462, 10449.474, 280.738, 52641.366 21/03/15,00:37:58,09,11,1, 11.9,1,1, 2.462, 10449.420, 280.745, 52641.357 21/03/15,00:37:58,10,11,1, 11.9,1,1, 2.462, 10449.413, 280.734, 52641.345 21/03/15,00:37:58,11,11,1, 11.9,1,1, 2.462, 10449.352, 280.731, 52641.346 21/03/15,00:37:58,12,11,1, 11.9,1,1, 2.462, 10449.363, 280.769, 52641.358 21/03/15,00:37:58,13,11,1, 11.9,1,1, 2.462, 10449.343, 280.793, 52641.328 21/03/15,00:37:58,14,11,1, 11.9,1,1, 2.462, 10449.307, 280.794, 52641.318 21/03/15,00:37:58,15,11,1, 11.9,1,1, 2.462, 10449.262, 280.803, 52641.339 21/03/15,00:37:58,16,11,1, 11.9,1,1, 2.462, 10449.244, 280.803, 52641.320 21/03/15,00:37:58,17,11,1, 11.9,1,1, 2.462, 10449.233, 280.821, 52641.369 21/03/15,00:37:58,18,11,1, 11.9,1,1, 2.462, 10449.184, 280.839, 52641.342 21/03/15,00:37:58,19,11,1, 11.9,1,1, 2.462, 10449.160, 280.852, 52641.345 21/03/15,00:37:59,00,12,1, 11.8,1,1, 2.465, 10449.154, 280.852, 52641.345 21/03/15,00:37:59,01,12,1, 11.8,1,1, 2.465, 10449.136, 280.887, 52641.340 21/03/15,00:37:59,02,12,1, 11.8,1,1, 2.465, 10449.133, 280.857, 52641.327 21/03/15,00:37:59,03,12,1, 11.8,1,1, 2.465, 10449.095, 280.900, 52641.367 21/03/15,00:37:59,04,12,1, 11.8,1,1, 2.465, 10449.047, 280.917, 52641.384 21/03/15,00:37:59,05,12,1, 11.8,1,1, 2.465, 10449.039, 280.917, 52641.366 21/03/15,00:37:59,06,12,1, 11.8,1,1, 2.465, 10449.017, 280.931, 52641.364 21/03/15,00:37:59,07,12,1, 11.8,1,1, 2.465, 10448.993, 280.941, 52641.395 21/03/15,00:37:59,08,12,1, 11.8,1,1, 2.465, 10448.945, 280.954, 52641.370 21/03/15,00:37:59,09,12,1, 11.8,1,1, 2.465, 10448.956, 280.984, 52641.437 21/03/15,00:37:59,10,12,1, 11.8,1,1, 2.465, 10448.892, 280.976, 52641.392 21/03/15,00:37:59,11,12,1, 11.8,1,1, 2.465, 10448.884, 280.991, 52641.418 21/03/15,00:37:59,12,12,1, 11.8,1,1, 2.465, 10448.844, 281.035, 52641.402 21/03/15,00:37:59,13,12,1, 11.8,1,1, 2.465, 10448.832, 281.030, 52641.420 21/03/15,00:37:59,14,12,1, 11.8,1,1, 2.465, 10448.796, 281.029, 52641.391 21/03/15,00:37:59,15,12,1, 11.8,1,1, 2.465, 10448.763, 281.085, 52641.419 21/03/15,00:37:59,16,12,1, 11.8,1,1, 2.465, 10448.744, 281.094, 52641.377 21/03/15,00:37:59,17,12,1, 11.8,1,1, 2.465, 10448.711, 281.098, 52641.395 21/03/15,00:37:59,18,12,1, 11.8,1,1, 2.465, 10448.694, 281.076, 52641.417 21/03/15,00:37:59,19,12,1, 11.8,1,1, 2.465, 10448.681, 281.098, 52641.442 21/03/15,00:38:00,00,10,1, 11.9,1,1, 2.465, 10448.679, 281.098, 52641.442 21/03/15,00:38:00,01,10,1, 11.9,1,1, 2.465, 10448.622, 281.134, 52641.393 21/03/15,00:38:00,02,10,1, 11.9,1,1, 2.465, 10448.603, 281.128, 52641.392 21/03/15,00:38:00,03,10,1, 11.9,1,1, 2.465, 10448.586, 281.145, 52641.424 21/03/15,00:38:00,04,10,1, 11.9,1,1, 2.465, 10448.554, 281.167, 52641.382 21/03/15,00:38:00,05,10,1, 11.9,1,1, 2.465, 10448.550, 281.159, 52641.388 21/03/15,00:38:00,06,10,1, 11.9,1,1, 2.465, 10448.500, 281.182, 52641.376 21/03/15,00:38:00,07,10,1, 11.9,1,1, 2.465, 10448.476, 281.189, 52641.444 21/03/15,00:38:00,08,10,1, 11.9,1,1, 2.465, 10448.434, 281.221, 52641.376 21/03/15,00:38:00,09,10,1, 11.9,1,1, 2.465, 10448.404, 281.227, 52641.404 21/03/15,00:38:00,10,10,1, 11.9,1,1, 2.465, 10448.400, 281.244, 52641.404 21/03/15,00:38:00,11,10,1, 11.9,1,1, 2.465, 10448.361, 281.261, 52641.413 21/03/15,00:38:00,12,10,1, 11.9,1,1, 2.465, 10448.340, 281.279, 52641.389 21/03/15,00:38:00,13,10,1, 11.9,1,1, 2.465, 10448.309, 281.278, 52641.384 21/03/15,00:38:00,14,10,1, 11.9,1,1, 2.465, 10448.278, 281.320, 52641.392 21/03/15,00:38:00,15,10,1, 11.9,1,1, 2.465, 10448.273, 281.326, 52641.394 21/03/15,00:38:00,16,10,1, 11.9,1,1, 2.465, 10448.239, 281.343, 52641.423 21/03/15,00:38:00,17,10,1, 11.9,1,1, 2.465, 10448.218, 281.345, 52641.437 21/03/15,00:38:00,18,10,1, 11.9,1,1, 2.465, 10448.179, 281.372, 52641.400 21/03/15,00:38:00,19,10,1, 11.9,1,1, 2.465, 10448.171, 281.399, 52641.434 21/03/15,00:38:01,00,11,1, 11.9,1,1, 2.463, 10448.170, 281.399, 52641.434 21/03/15,00:38:01,01,11,1, 11.9,1,1, 2.463, 10448.116, 281.426, 52641.425 21/03/15,00:38:01,02,11,1, 11.9,1,1, 2.463, 10448.114, 281.449, 52641.439 21/03/15,00:38:01,03,11,1, 11.9,1,1, 2.463, 10448.059, 281.473, 52641.437 21/03/15,00:38:01,04,11,1, 11.9,1,1, 2.463, 10448.045, 281.458, 52641.436 21/03/15,00:38:01,05,11,1, 11.9,1,1, 2.463, 10448.033, 281.492, 52641.433 21/03/15,00:38:01,06,11,1, 11.9,1,1, 2.463, 10448.017, 281.472, 52641.448 21/03/15,00:38:01,07,11,1, 11.9,1,1, 2.463, 10447.994, 281.512, 52641.465 21/03/15,00:38:01,08,11,1, 11.9,1,1, 2.463, 10447.970, 281.519, 52641.462 21/03/15,00:38:01,09,11,1, 11.9,1,1, 2.463, 10447.931, 281.537, 52641.447 21/03/15,00:38:01,10,11,1, 11.9,1,1, 2.463, 10447.930, 281.564, 52641.486 21/03/15,00:38:01,11,11,1, 11.9,1,1, 2.463, 10447.881, 281.571, 52641.462 21/03/15,00:38:01,12,11,1, 11.9,1,1, 2.463, 10447.882, 281.568, 52641.452 21/03/15,00:38:01,13,11,1, 11.9,1,1, 2.463, 10447.847, 281.628, 52641.438 21/03/15,00:38:01,14,11,1, 11.9,1,1, 2.463, 10447.824, 281.606, 52641.412 21/03/15,00:38:01,15,11,1, 11.9,1,1, 2.463, 10447.798, 281.616, 52641.448 21/03/15,00:38:01,16,11,1, 11.9,1,1, 2.463, 10447.787, 281.652, 52641.477 21/03/15,00:38:01,17,11,1, 11.9,1,1, 2.463, 10447.754, 281.653, 52641.493 21/03/15,00:38:01,18,11,1, 11.9,1,1, 2.463, 10447.732, 281.683, 52641.477 21/03/15,00:38:01,19,11,1, 11.9,1,1, 2.463, 10447.693, 281.697, 52641.455 21/03/15,00:38:02,00,12,1, 12.0,1,1, 2.464, 10447.686, 281.697, 52641.455 21/03/15,00:38:02,01,12,1, 12.0,1,1, 2.464, 10447.654, 281.718, 52641.528 21/03/15,00:38:02,02,12,1, 12.0,1,1, 2.464, 10447.666, 281.726, 52641.476 21/03/15,00:38:02,03,12,1, 12.0,1,1, 2.464, 10447.596, 281.746, 52641.476 21/03/15,00:38:02,04,12,1, 12.0,1,1, 2.464, 10447.605, 281.776, 52641.486 21/03/15,00:38:02,05,12,1, 12.0,1,1, 2.464, 10447.558, 281.771, 52641.459 21/03/15,00:38:02,06,12,1, 12.0,1,1, 2.464, 10447.568, 281.796, 52641.503 21/03/15,00:38:02,07,12,1, 12.0,1,1, 2.464, 10447.529, 281.795, 52641.497 21/03/15,00:38:02,08,12,1, 12.0,1,1, 2.464, 10447.502, 281.798, 52641.519 21/03/15,00:38:02,09,12,1, 12.0,1,1, 2.464, 10447.473, 281.843, 52641.513 21/03/15,00:38:02,10,12,1, 12.0,1,1, 2.464, 10447.442, 281.830, 52641.510 21/03/15,00:38:02,11,12,1, 12.0,1,1, 2.464, 10447.440, 281.847, 52641.510 21/03/15,00:38:02,12,12,1, 12.0,1,1, 2.464, 10447.412, 281.849, 52641.478 21/03/15,00:38:02,13,12,1, 12.0,1,1, 2.464, 10447.378, 281.873, 52641.508 21/03/15,00:38:02,14,12,1, 12.0,1,1, 2.464, 10447.376, 281.886, 52641.473 21/03/15,00:38:02,15,12,1, 12.0,1,1, 2.464, 10447.317, 281.900, 52641.491 21/03/15,00:38:02,16,12,1, 12.0,1,1, 2.464, 10447.317, 281.902, 52641.468 21/03/15,00:38:02,17,12,1, 12.0,1,1, 2.464, 10447.256, 281.941, 52641.489 21/03/15,00:38:02,18,12,1, 12.0,1,1, 2.464, 10447.264, 281.962, 52641.504 21/03/15,00:38:02,19,12,1, 12.0,1,1, 2.464, 10447.249, 281.969, 52641.498 21/03/15,00:38:03,00,10,1, 11.9,1,1, 2.461, 10447.243, 281.969, 52641.498 21/03/15,00:38:03,01,10,1, 11.9,1,1, 2.461, 10447.160, 282.019, 52641.496 21/03/15,00:38:03,02,10,1, 11.9,1,1, 2.461, 10447.168, 282.002, 52641.489 21/03/15,00:38:03,03,10,1, 11.9,1,1, 2.461, 10447.138, 282.036, 52641.502 21/03/15,00:38:03,04,10,1, 11.9,1,1, 2.461, 10447.104, 282.050, 52641.497 21/03/15,00:38:03,05,10,1, 11.9,1,1, 2.461, 10447.062, 282.047, 52641.290 21/03/15,00:38:03,06,10,1, 11.9,1,1, 2.461, 10447.037, 282.107, 52641.489 21/03/15,00:38:03,07,10,1, 11.9,1,1, 2.461, 10447.050, 282.090, 52641.477 21/03/15,00:38:03,08,10,1, 11.9,1,1, 2.461, 10447.021, 282.121, 52641.550 21/03/15,00:38:03,09,10,1, 11.9,1,1, 2.461, 10446.994, 282.152, 52641.578 21/03/15,00:38:03,10,10,1, 11.9,1,1, 2.461, 10446.959, 282.156, 52641.588 21/03/15,00:38:03,11,10,1, 11.9,1,1, 2.461, 10446.944, 282.199, 52641.617 21/03/15,00:38:03,12,10,1, 11.9,1,1, 2.461, 10446.935, 282.206, 52641.583 21/03/15,00:38:03,13,10,1, 11.9,1,1, 2.461, 10446.920, 282.208, 52641.589 21/03/15,00:38:03,14,10,1, 11.9,1,1, 2.461, 10446.891, 282.266, 52641.623 21/03/15,00:38:03,15,10,1, 11.9,1,1, 2.461, 10446.886, 282.284, 52641.633 21/03/15,00:38:03,16,10,1, 11.9,1,1, 2.461, 10446.880, 282.304, 52641.676 21/03/15,00:38:03,17,10,1, 11.9,1,1, 2.461, 10446.822, 282.299, 52641.617 21/03/15,00:38:03,18,10,1, 11.9,1,1, 2.461, 10446.822, 282.320, 52641.634 21/03/15,00:38:03,19,10,1, 11.9,1,1, 2.461, 10446.791, 282.339, 52641.634 21/03/15,00:38:04,00,10,1, 11.9,1,1, 2.463, 10446.784, 282.339, 52641.634 21/03/15,00:38:04,01,10,1, 11.9,1,1, 2.463, 10446.711, 282.338, 52641.576 21/03/15,00:38:04,02,10,1, 11.9,1,1, 2.463, 10446.753, 282.384, 52641.607 21/03/15,00:38:04,03,10,1, 11.9,1,1, 2.463, 10446.699, 282.407, 52641.677 21/03/15,00:38:04,04,10,1, 11.9,1,1, 2.463, 10446.664, 282.418, 52641.680 21/03/15,00:38:04,05,10,1, 11.9,1,1, 2.463, 10446.665, 282.447, 52641.659 21/03/15,00:38:04,06,10,1, 11.9,1,1, 2.463, 10446.647, 282.472, 52641.682 21/03/15,00:38:04,07,10,1, 11.9,1,1, 2.463, 10446.622, 282.455, 52641.692 21/03/15,00:38:04,08,10,1, 11.9,1,1, 2.463, 10446.596, 282.476, 52641.696 21/03/15,00:38:04,09,10,1, 11.9,1,1, 2.463, 10446.569, 282.495, 52641.640 21/03/15,00:38:04,10,10,1, 11.9,1,1, 2.463, 10446.537, 282.528, 52641.691 21/03/15,00:38:04,11,10,1, 11.9,1,1, 2.463, 10446.523, 282.539, 52641.697 21/03/15,00:38:04,12,10,1, 11.9,1,1, 2.463, 10446.488, 282.553, 52641.689 21/03/15,00:38:04,13,10,1, 11.9,1,1, 2.463, 10446.496, 282.567, 52641.704 21/03/15,00:38:04,14,10,1, 11.9,1,1, 2.463, 10446.431, 282.616, 52641.702 21/03/15,00:38:04,15,10,1, 11.9,1,1, 2.463, 10446.432, 282.630, 52641.682 21/03/15,00:38:04,16,10,1, 11.9,1,1, 2.463, 10446.404, 282.646, 52641.661 21/03/15,00:38:04,17,10,1, 11.9,1,1, 2.463, 10446.372, 282.638, 52641.694 21/03/15,00:38:04,18,10,1, 11.9,1,1, 2.463, 10446.344, 282.670, 52641.662 21/03/15,00:38:04,19,10,1, 11.9,1,1, 2.463, 10446.318, 282.668, 52641.749 21/03/15,00:38:05,00,10,1, 11.8,1,1, 2.464, 10446.317, 282.668, 52641.749 21/03/15,00:38:05,01,10,1, 11.8,1,1, 2.464, 10446.266, 282.728, 52641.719 21/03/15,00:38:05,02,10,1, 11.8,1,1, 2.464, 10446.245, 282.749, 52641.741 21/03/15,00:38:05,03,10,1, 11.8,1,1, 2.464, 10446.226, 282.750, 52641.730 21/03/15,00:38:05,04,10,1, 11.8,1,1, 2.464, 10446.206, 282.784, 52641.785 21/03/15,00:38:05,05,10,1, 11.8,1,1, 2.464, 10446.167, 282.788, 52641.759 21/03/15,00:38:05,06,10,1, 11.8,1,1, 2.464, 10446.167, 282.826, 52641.784 21/03/15,00:38:05,07,10,1, 11.8,1,1, 2.464, 10446.143, 282.859, 52641.790 21/03/15,00:38:05,08,10,1, 11.8,1,1, 2.464, 10446.120, 282.865, 52641.796 21/03/15,00:38:05,09,10,1, 11.8,1,1, 2.464, 10446.094, 282.907, 52641.799 21/03/15,00:38:05,10,10,1, 11.8,1,1, 2.464, 10446.045, 282.912, 52641.793 21/03/15,00:38:05,11,10,1, 11.8,1,1, 2.464, 10446.047, 282.925, 52641.829 21/03/15,00:38:05,12,10,1, 11.8,1,1, 2.464, 10446.015, 282.953, 52641.828 21/03/15,00:38:05,13,10,1, 11.8,1,1, 2.464, 10445.995, 282.975, 52641.840 21/03/15,00:38:05,14,10,1, 11.8,1,1, 2.464, 10445.951, 283.013, 52641.873 21/03/15,00:38:05,15,10,1, 11.8,1,1, 2.464, 10445.962, 283.026, 52641.848 21/03/15,00:38:05,16,10,1, 11.8,1,1, 2.464, 10445.915, 283.034, 52641.865 21/03/15,00:38:05,17,10,1, 11.8,1,1, 2.464, 10445.866, 283.071, 52641.874 21/03/15,00:38:05,18,10,1, 11.8,1,1, 2.464, 10445.838, 283.103, 52641.870 21/03/15,00:38:05,19,10,1, 11.8,1,1, 2.464, 10445.827, 283.124, 52641.872 21/03/15,00:38:06,00,10,1, 11.9,1,1, 2.464, 10445.825, 283.124, 52641.872 21/03/15,00:38:06,01,10,1, 11.9,1,1, 2.464, 10445.781, 283.151, 52641.904 21/03/15,00:38:06,02,10,1, 11.9,1,1, 2.464, 10445.771, 283.163, 52641.907 21/03/15,00:38:06,03,10,1, 11.9,1,1, 2.464, 10445.740, 283.178, 52641.883 21/03/15,00:38:06,04,10,1, 11.9,1,1, 2.464, 10445.713, 283.213, 52641.894 21/03/15,00:38:06,05,10,1, 11.9,1,1, 2.464, 10445.661, 283.229, 52641.888 21/03/15,00:38:06,06,10,1, 11.9,1,1, 2.464, 10445.674, 283.274, 52641.894 21/03/15,00:38:06,07,10,1, 11.9,1,1, 2.464, 10445.644, 283.243, 52641.917 21/03/15,00:38:06,08,10,1, 11.9,1,1, 2.464, 10445.607, 283.280, 52641.914 21/03/15,00:38:06,09,10,1, 11.9,1,1, 2.464, 10445.566, 283.290, 52641.901 21/03/15,00:38:06,10,10,1, 11.9,1,1, 2.464, 10445.541, 283.313, 52641.926 21/03/15,00:38:06,11,10,1, 11.9,1,1, 2.464, 10445.534, 283.320, 52641.934 21/03/15,00:38:06,12,10,1, 11.9,1,1, 2.464, 10445.494, 283.315, 52641.904 21/03/15,00:38:06,13,10,1, 11.9,1,1, 2.464, 10445.460, 283.323, 52641.900 21/03/15,00:38:06,14,10,1, 11.9,1,1, 2.464, 10445.460, 283.381, 52641.917 21/03/15,00:38:06,15,10,1, 11.9,1,1, 2.464, 10445.399, 283.394, 52641.935 21/03/15,00:38:06,16,10,1, 11.9,1,1, 2.464, 10445.360, 283.430, 52641.905 21/03/15,00:38:06,17,10,1, 11.9,1,1, 2.464, 10445.339, 283.449, 52641.957 21/03/15,00:38:06,18,10,1, 11.9,1,1, 2.464, 10445.330, 283.454, 52641.899 21/03/15,00:38:06,19,10,1, 11.9,1,1, 2.464, 10445.302, 283.505, 52641.992 21/03/15,00:38:07,00,09,1, 11.9,1,1, 2.467, 10445.299, 283.505, 52641.992 21/03/15,00:38:07,01,09,1, 11.9,1,1, 2.467, 10445.243, 283.534, 52641.981 21/03/15,00:38:07,02,09,1, 11.9,1,1, 2.467, 10445.229, 283.576, 52642.013 21/03/15,00:38:07,03,09,1, 11.9,1,1, 2.467, 10445.218, 283.610, 52641.974 21/03/15,00:38:07,04,09,1, 11.9,1,1, 2.467, 10445.160, 283.587, 52641.983 21/03/15,00:38:07,05,09,1, 11.9,1,1, 2.467, 10445.146, 283.650, 52642.026 21/03/15,00:38:07,06,09,1, 11.9,1,1, 2.467, 10445.125, 283.679, 52642.005 21/03/15,00:38:07,07,09,1, 11.9,1,1, 2.467, 10445.089, 283.698, 52641.974 21/03/15,00:38:07,08,09,1, 11.9,1,1, 2.467, 10445.049, 283.728, 52642.001 21/03/15,00:38:07,09,09,1, 11.9,1,1, 2.467, 10445.029, 283.736, 52641.842 21/03/15,00:38:07,10,09,1, 11.9,1,1, 2.467, 10445.006, 283.759, 52642.058 21/03/15,00:38:07,11,09,1, 11.9,1,1, 2.467, 10445.005, 283.809, 52642.104 21/03/15,00:38:07,12,09,1, 11.9,1,1, 2.467, 10444.955, 283.820, 52642.066 21/03/15,00:38:07,13,09,1, 11.9,1,1, 2.467, 10444.928, 283.855, 52642.055 21/03/15,00:38:07,14,09,1, 11.9,1,1, 2.467, 10444.898, 283.858, 52642.068 21/03/15,00:38:07,15,09,1, 11.9,1,1, 2.467, 10444.894, 283.886, 52642.066 21/03/15,00:38:07,16,09,1, 11.9,1,1, 2.467, 10444.845, 283.896, 52642.052 21/03/15,00:38:07,17,09,1, 11.9,1,1, 2.467, 10444.820, 283.916, 52642.046 21/03/15,00:38:07,18,09,1, 11.9,1,1, 2.467, 10444.803, 283.928, 52642.048 21/03/15,00:38:07,19,09,1, 11.9,1,1, 2.467, 10444.763, 283.956, 52642.082 21/03/15,00:38:08,00,11,1, 11.8,1,1, 2.465, 10444.757, 283.956, 52642.082 21/03/15,00:38:08,01,11,1, 11.8,1,1, 2.465, 10444.705, 283.958, 52642.072 21/03/15,00:38:08,02,11,1, 11.8,1,1, 2.465, 10444.707, 283.991, 52642.071 21/03/15,00:38:08,03,11,1, 11.8,1,1, 2.465, 10444.645, 284.020, 52642.074 21/03/15,00:38:08,04,11,1, 11.8,1,1, 2.465, 10444.600, 284.015, 52642.037 21/03/15,00:38:08,05,11,1, 11.8,1,1, 2.465, 10444.596, 284.053, 52642.077 21/03/15,00:38:08,06,11,1, 11.8,1,1, 2.465, 10444.540, 284.057, 52642.069 21/03/15,00:38:08,07,11,1, 11.8,1,1, 2.465, 10444.516, 284.063, 52642.073 21/03/15,00:38:08,08,11,1, 11.8,1,1, 2.465, 10444.526, 284.060, 52642.092 21/03/15,00:38:08,09,11,1, 11.8,1,1, 2.465, 10444.479, 284.104, 52642.100 21/03/15,00:38:08,10,11,1, 11.8,1,1, 2.465, 10444.452, 284.122, 52642.123 21/03/15,00:38:08,11,11,1, 11.8,1,1, 2.465, 10444.421, 284.140, 52642.095 21/03/15,00:38:08,12,11,1, 11.8,1,1, 2.465, 10444.390, 284.167, 52642.097 21/03/15,00:38:08,13,11,1, 11.8,1,1, 2.465, 10444.376, 284.195, 52642.106 21/03/15,00:38:08,14,11,1, 11.8,1,1, 2.465, 10444.359, 284.190, 52642.105 21/03/15,00:38:08,15,11,1, 11.8,1,1, 2.465, 10444.308, 284.200, 52642.108 21/03/15,00:38:08,16,11,1, 11.8,1,1, 2.465, 10444.298, 284.245, 52642.123 21/03/15,00:38:08,17,11,1, 11.8,1,1, 2.465, 10444.281, 284.269, 52642.096 21/03/15,00:38:08,18,11,1, 11.8,1,1, 2.465, 10444.261, 284.291, 52642.095 21/03/15,00:38:08,19,11,1, 11.8,1,1, 2.465, 10444.243, 284.328, 52642.140 21/03/15,00:38:09,00,11,1, 11.9,1,1, 2.466, 10444.239, 284.328, 52642.140 21/03/15,00:38:09,01,11,1, 11.9,1,1, 2.466, 10444.187, 284.373, 52642.164 21/03/15,00:38:09,02,11,1, 11.9,1,1, 2.466, 10444.157, 284.394, 52642.195 21/03/15,00:38:09,03,11,1, 11.9,1,1, 2.466, 10444.166, 284.397, 52642.152 21/03/15,00:38:09,04,11,1, 11.9,1,1, 2.466, 10444.132, 284.440, 52642.174 21/03/15,00:38:09,05,11,1, 11.9,1,1, 2.466, 10444.098, 284.482, 52642.188 21/03/15,00:38:09,06,11,1, 11.9,1,1, 2.466, 10444.088, 284.486, 52642.181 21/03/15,00:38:09,07,11,1, 11.9,1,1, 2.466, 10444.051, 284.512, 52642.193 21/03/15,00:38:09,08,11,1, 11.9,1,1, 2.466, 10444.055, 284.495, 52642.221 21/03/15,00:38:09,09,11,1, 11.9,1,1, 2.466, 10444.003, 284.536, 52642.210 21/03/15,00:38:09,10,11,1, 11.9,1,1, 2.466, 10443.986, 284.555, 52642.192 21/03/15,00:38:09,11,11,1, 11.9,1,1, 2.466, 10443.953, 284.577, 52642.217 21/03/15,00:38:09,12,11,1, 11.9,1,1, 2.466, 10443.950, 284.613, 52642.198 21/03/15,00:38:09,13,11,1, 11.9,1,1, 2.466, 10443.897, 284.596, 52642.211 21/03/15,00:38:09,14,11,1, 11.9,1,1, 2.466, 10443.891, 284.623, 52642.194 21/03/15,00:38:09,15,11,1, 11.9,1,1, 2.466, 10443.889, 284.663, 52642.226 21/03/15,00:38:09,16,11,1, 11.9,1,1, 2.466, 10443.867, 284.642, 52642.187 21/03/15,00:38:09,17,11,1, 11.9,1,1, 2.466, 10443.842, 284.695, 52642.217 21/03/15,00:38:09,18,11,1, 11.9,1,1, 2.466, 10443.802, 284.692, 52642.198 21/03/15,00:38:09,19,11,1, 11.9,1,1, 2.466, 10443.789, 284.697, 52642.219 21/03/15,00:38:10,00,11,1, 11.9,1,1, 2.464, 10443.780, 284.697, 52642.219 21/03/15,00:38:10,01,11,1, 11.9,1,1, 2.464, 10443.744, 284.726, 52642.231 21/03/15,00:38:10,02,11,1, 11.9,1,1, 2.464, 10443.733, 284.757, 52642.232 21/03/15,00:38:10,03,11,1, 11.9,1,1, 2.464, 10443.689, 284.752, 52642.219 21/03/15,00:38:10,04,11,1, 11.9,1,1, 2.464, 10443.699, 284.800, 52642.218 21/03/15,00:38:10,05,11,1, 11.9,1,1, 2.464, 10443.657, 284.792, 52642.194 21/03/15,00:38:10,06,11,1, 11.9,1,1, 2.464, 10443.629, 284.818, 52642.252 21/03/15,00:38:10,07,11,1, 11.9,1,1, 2.464, 10443.619, 284.833, 52642.278 21/03/15,00:38:10,08,11,1, 11.9,1,1, 2.464, 10443.565, 284.881, 52642.199 21/03/15,00:38:10,09,11,1, 11.9,1,1, 2.464, 10443.548, 284.863, 52642.250 21/03/15,00:38:10,10,11,1, 11.9,1,1, 2.464, 10443.540, 284.880, 52642.200 21/03/15,00:38:10,11,11,1, 11.9,1,1, 2.464, 10443.522, 284.899, 52642.201 21/03/15,00:38:10,12,11,1, 11.9,1,1, 2.464, 10443.516, 284.955, 52642.230 21/03/15,00:38:10,13,11,1, 11.9,1,1, 2.464, 10443.474, 284.936, 52642.213 21/03/15,00:38:10,14,11,1, 11.9,1,1, 2.464, 10443.459, 284.962, 52642.243 21/03/15,00:38:10,15,11,1, 11.9,1,1, 2.464, 10443.448, 284.972, 52642.235 21/03/15,00:38:10,16,11,1, 11.9,1,1, 2.464, 10443.428, 284.971, 52642.209 21/03/15,00:38:10,17,11,1, 11.9,1,1, 2.464, 10443.421, 285.009, 52642.252 21/03/15,00:38:10,18,11,1, 11.9,1,1, 2.464, 10443.387, 285.010, 52642.185 21/03/15,00:38:10,19,11,1, 11.9,1,1, 2.464, 10443.365, 285.052, 52642.246 21/03/15,00:38:11,00,12,1, 11.9,1,1, 2.462, 10443.363, 285.052, 52642.246 21/03/15,00:38:11,01,12,1, 11.9,1,1, 2.462, 10443.351, 285.055, 52642.262 21/03/15,00:38:11,02,12,1, 11.9,1,1, 2.462, 10443.322, 285.073, 52642.292 21/03/15,00:38:11,03,12,1, 11.9,1,1, 2.462, 10443.317, 285.121, 52642.257 21/03/15,00:38:11,04,12,1, 11.9,1,1, 2.462, 10443.259, 285.118, 52642.246 21/03/15,00:38:11,05,12,1, 11.9,1,1, 2.462, 10443.250, 285.137, 52642.299 21/03/15,00:38:11,06,12,1, 11.9,1,1, 2.462, 10443.245, 285.173, 52642.250 21/03/15,00:38:11,07,12,1, 11.9,1,1, 2.462, 10443.237, 285.151, 52642.278 21/03/15,00:38:11,08,12,1, 11.9,1,1, 2.462, 10443.216, 285.211, 52642.302 21/03/15,00:38:11,09,12,1, 11.9,1,1, 2.462, 10443.185, 285.207, 52642.268 21/03/15,00:38:11,10,12,1, 11.9,1,1, 2.462, 10443.173, 285.230, 52642.277 21/03/15,00:38:11,11,12,1, 11.9,1,1, 2.462, 10443.141, 285.237, 52642.287 21/03/15,00:38:11,12,12,1, 11.9,1,1, 2.462, 10443.124, 285.215, 52642.309 21/03/15,00:38:11,13,12,1, 11.9,1,1, 2.462, 10443.084, 285.252, 52642.319 21/03/15,00:38:11,14,12,1, 11.9,1,1, 2.462, 10443.078, 285.257, 52642.298 21/03/15,00:38:11,15,12,1, 11.9,1,1, 2.462, 10443.038, 285.288, 52642.416 21/03/15,00:38:11,16,12,1, 11.9,1,1, 2.462, 10443.027, 285.291, 52642.261 21/03/15,00:38:11,17,12,1, 11.9,1,1, 2.462, 10443.017, 285.311, 52642.435 21/03/15,00:38:11,18,12,1, 11.9,1,1, 2.462, 10443.016, 285.314, 52642.241 21/03/15,00:38:11,19,12,1, 11.9,1,1, 2.462, 10442.975, 285.322, 52642.253 21/03/15,00:38:12,00,12,1, 11.9,1,1, 2.464, 10442.971, 285.322, 52642.253 21/03/15,00:38:12,01,12,1, 11.9,1,1, 2.464, 10442.941, 285.355, 52642.289 21/03/15,00:38:12,02,12,1, 11.9,1,1, 2.464, 10442.934, 285.358, 52642.302 21/03/15,00:38:12,03,12,1, 11.9,1,1, 2.464, 10442.919, 285.358, 52642.283 21/03/15,00:38:12,04,12,1, 11.9,1,1, 2.464, 10442.887, 285.417, 52642.305 21/03/15,00:38:12,05,12,1, 11.9,1,1, 2.464, 10442.854, 285.405, 52642.275 21/03/15,00:38:12,06,12,1, 11.9,1,1, 2.464, 10442.839, 285.395, 52642.294 21/03/15,00:38:12,07,12,1, 11.9,1,1, 2.464, 10442.822, 285.456, 52642.305 21/03/15,00:38:12,08,12,1, 11.9,1,1, 2.464, 10442.819, 285.445, 52642.294 21/03/15,00:38:12,09,12,1, 11.9,1,1, 2.464, 10442.804, 285.465, 52642.308 21/03/15,00:38:12,10,12,1, 11.9,1,1, 2.464, 10442.762, 285.470, 52642.342 21/03/15,00:38:12,11,12,1, 11.9,1,1, 2.464, 10442.754, 285.513, 52642.318 21/03/15,00:38:12,12,12,1, 11.9,1,1, 2.464, 10442.749, 285.515, 52642.317 21/03/15,00:38:12,13,12,1, 11.9,1,1, 2.464, 10442.684, 285.536, 52642.481 21/03/15,00:38:12,14,12,1, 11.9,1,1, 2.464, 10442.679, 285.554, 52642.338 21/03/15,00:38:12,15,12,1, 11.9,1,1, 2.464, 10442.665, 285.592, 52642.330 21/03/15,00:38:12,16,12,1, 11.9,1,1, 2.464, 10442.674, 285.611, 52642.365 21/03/15,00:38:12,17,12,1, 11.9,1,1, 2.464, 10442.636, 285.615, 52642.343 21/03/15,00:38:12,18,12,1, 11.9,1,1, 2.464, 10442.635, 285.652, 52642.330 21/03/15,00:38:12,19,12,1, 11.9,1,1, 2.464, 10442.627, 285.639, 52642.350 21/03/15,00:38:13,00,11,1, 11.9,1,1, 2.464, 10442.621, 285.639, 52642.350 21/03/15,00:38:13,01,11,1, 11.9,1,1, 2.464, 10442.588, 285.736, 52642.370 21/03/15,00:38:13,02,11,1, 11.9,1,1, 2.464, 10442.568, 285.707, 52642.360 21/03/15,00:38:13,03,11,1, 11.9,1,1, 2.464, 10442.536, 285.763, 52642.378 21/03/15,00:38:13,04,11,1, 11.9,1,1, 2.464, 10442.560, 285.758, 52642.365 21/03/15,00:38:13,05,11,1, 11.9,1,1, 2.464, 10442.509, 285.783, 52642.407 21/03/15,00:38:13,06,11,1, 11.9,1,1, 2.464, 10442.510, 285.822, 52642.438 21/03/15,00:38:13,07,11,1, 11.9,1,1, 2.464, 10442.489, 285.831, 52642.424 21/03/15,00:38:13,08,11,1, 11.9,1,1, 2.464, 10442.475, 285.844, 52642.432 21/03/15,00:38:13,09,11,1, 11.9,1,1, 2.464, 10442.452, 285.875, 52642.446 21/03/15,00:38:13,10,11,1, 11.9,1,1, 2.464, 10442.422, 285.889, 52642.463 21/03/15,00:38:13,11,11,1, 11.9,1,1, 2.464, 10442.431, 285.915, 52642.412 21/03/15,00:38:13,12,11,1, 11.9,1,1, 2.464, 10442.402, 285.931, 52642.429 21/03/15,00:38:13,13,11,1, 11.9,1,1, 2.464, 10442.380, 285.938, 52642.401 21/03/15,00:38:13,14,11,1, 11.9,1,1, 2.464, 10442.349, 285.949, 52642.399 21/03/15,00:38:13,15,11,1, 11.9,1,1, 2.464, 10442.336, 285.971, 52642.397 21/03/15,00:38:13,16,11,1, 11.9,1,1, 2.464, 10442.319, 285.965, 52642.376 21/03/15,00:38:13,17,11,1, 11.9,1,1, 2.464, 10442.326, 285.996, 52642.396 21/03/15,00:38:13,18,11,1, 11.9,1,1, 2.464, 10442.276, 286.041, 52642.385 21/03/15,00:38:13,19,11,1, 11.9,1,1, 2.464, 10442.255, 286.022, 52642.416 21/03/15,00:38:14,00,12,1, 11.9,1,1, 2.461, 10442.253, 286.022, 52642.416 21/03/15,00:38:14,01,12,1, 11.9,1,1, 2.461, 10442.225, 286.058, 52642.387 21/03/15,00:38:14,02,12,1, 11.9,1,1, 2.461, 10442.196, 286.069, 52642.381 21/03/15,00:38:14,03,12,1, 11.9,1,1, 2.461, 10442.183, 286.092, 52642.372 21/03/15,00:38:14,04,12,1, 11.9,1,1, 2.461, 10442.161, 286.089, 52642.400 21/03/15,00:38:14,05,12,1, 11.9,1,1, 2.461, 10442.128, 286.117, 52642.373 21/03/15,00:38:14,06,12,1, 11.9,1,1, 2.461, 10442.135, 286.136, 52642.426 21/03/15,00:38:14,07,12,1, 11.9,1,1, 2.461, 10442.131, 286.146, 52642.414 21/03/15,00:38:14,08,12,1, 11.9,1,1, 2.461, 10442.080, 286.159, 52642.403 21/03/15,00:38:14,09,12,1, 11.9,1,1, 2.461, 10442.090, 286.181, 52642.398 21/03/15,00:38:14,10,12,1, 11.9,1,1, 2.461, 10442.046, 286.218, 52642.538 21/03/15,00:38:14,11,12,1, 11.9,1,1, 2.461, 10442.085, 286.218, 52642.371 21/03/15,00:38:14,12,12,1, 11.9,1,1, 2.461, 10442.056, 286.244, 52642.386 21/03/15,00:38:14,13,12,1, 11.9,1,1, 2.461, 10442.013, 286.233, 52642.384 21/03/15,00:38:14,14,12,1, 11.9,1,1, 2.461, 10442.012, 286.291, 52642.434 21/03/15,00:38:14,15,12,1, 11.9,1,1, 2.461, 10441.992, 286.306, 52642.429 21/03/15,00:38:14,16,12,1, 11.9,1,1, 2.461, 10441.974, 286.330, 52642.460 21/03/15,00:38:14,17,12,1, 11.9,1,1, 2.461, 10441.977, 286.364, 52642.649 21/03/15,00:38:14,18,12,1, 11.9,1,1, 2.461, 10441.878, 286.367, 52642.502 21/03/15,00:38:14,19,12,1, 11.9,1,1, 2.461, 10441.927, 286.380, 52642.473 21/03/15,00:38:15,00,11,1, 11.9,1,1, 2.465, 10441.920, 286.380, 52642.473 21/03/15,00:38:15,01,11,1, 11.9,1,1, 2.465, 10441.887, 286.404, 52642.478 21/03/15,00:38:15,02,11,1, 11.9,1,1, 2.465, 10441.853, 286.443, 52642.462 21/03/15,00:38:15,03,11,1, 11.9,1,1, 2.465, 10441.869, 286.438, 52642.483 21/03/15,00:38:15,04,11,1, 11.9,1,1, 2.465, 10441.839, 286.488, 52642.507 21/03/15,00:38:15,05,11,1, 11.9,1,1, 2.465, 10441.818, 286.510, 52642.511 21/03/15,00:38:15,06,11,1, 11.9,1,1, 2.465, 10441.798, 286.482, 52642.504 21/03/15,00:38:15,07,11,1, 11.9,1,1, 2.465, 10441.792, 286.542, 52642.497 21/03/15,00:38:15,08,11,1, 11.9,1,1, 2.465, 10441.781, 286.555, 52642.520 21/03/15,00:38:15,09,11,1, 11.9,1,1, 2.465, 10441.768, 286.581, 52642.528 21/03/15,00:38:15,10,11,1, 11.9,1,1, 2.465, 10441.728, 286.573, 52642.547 21/03/15,00:38:15,11,11,1, 11.9,1,1, 2.465, 10441.703, 286.585, 52642.522 21/03/15,00:38:15,12,11,1, 11.9,1,1, 2.465, 10441.698, 286.607, 52642.504 21/03/15,00:38:15,13,11,1, 11.9,1,1, 2.465, 10441.685, 286.596, 52642.553 21/03/15,00:38:15,14,11,1, 11.9,1,1, 2.465, 10441.657, 286.614, 52642.518 21/03/15,00:38:15,15,11,1, 11.9,1,1, 2.465, 10441.665, 286.630, 52642.537 21/03/15,00:38:15,16,11,1, 11.9,1,1, 2.465, 10441.619, 286.620, 52642.530 21/03/15,00:38:15,17,11,1, 11.9,1,1, 2.465, 10441.606, 286.624, 52642.508 21/03/15,00:38:15,18,11,1, 11.9,1,1, 2.465, 10441.592, 286.646, 52642.512 21/03/15,00:38:15,19,11,1, 11.9,1,1, 2.465, 10441.566, 286.663, 52642.535 21/03/15,00:38:16,00,10,1, 11.9,1,1, 2.463, 10441.561, 286.663, 52642.535 21/03/15,00:38:16,01,10,1, 11.9,1,1, 2.463, 10441.544, 286.686, 52642.486 21/03/15,00:38:16,02,10,1, 11.9,1,1, 2.463, 10441.517, 286.693, 52642.553 21/03/15,00:38:16,03,10,1, 11.9,1,1, 2.463, 10441.499, 286.695, 52642.519 21/03/15,00:38:16,04,10,1, 11.9,1,1, 2.463, 10441.485, 286.725, 52642.520 21/03/15,00:38:16,05,10,1, 11.9,1,1, 2.463, 10441.491, 286.733, 52642.535 21/03/15,00:38:16,06,10,1, 11.9,1,1, 2.463, 10441.480, 286.747, 52642.554 21/03/15,00:38:16,07,10,1, 11.9,1,1, 2.463, 10441.440, 286.774, 52642.514 21/03/15,00:38:16,08,10,1, 11.9,1,1, 2.463, 10441.450, 286.770, 52642.495 21/03/15,00:38:16,09,10,1, 11.9,1,1, 2.463, 10441.424, 286.774, 52642.527 21/03/15,00:38:16,10,10,1, 11.9,1,1, 2.463, 10441.408, 286.788, 52642.535 21/03/15,00:38:16,11,10,1, 11.9,1,1, 2.463, 10441.396, 286.801, 52642.551 21/03/15,00:38:16,12,10,1, 11.9,1,1, 2.463, 10441.398, 286.797, 52642.589 21/03/15,00:38:16,13,10,1, 11.9,1,1, 2.463, 10441.375, 286.841, 52642.561 21/03/15,00:38:16,14,10,1, 11.9,1,1, 2.463, 10441.293, 286.828, 52642.568 21/03/15,00:38:16,15,10,1, 11.9,1,1, 2.463, 10441.349, 286.853, 52642.573 21/03/15,00:38:16,16,10,1, 11.9,1,1, 2.463, 10441.312, 286.873, 52642.543 21/03/15,00:38:16,17,10,1, 11.9,1,1, 2.463, 10441.289, 286.881, 52642.545 21/03/15,00:38:16,18,10,1, 11.9,1,1, 2.463, 10441.294, 286.927, 52642.602 21/03/15,00:38:16,19,10,1, 11.9,1,1, 2.463, 10441.253, 286.907, 52642.570 21/03/15,00:38:17,00,11,1, 11.9,1,1, 2.464, 10441.252, 286.907, 52642.570 21/03/15,00:38:17,01,11,1, 11.9,1,1, 2.464, 10441.233, 286.942, 52642.596 21/03/15,00:38:17,02,11,1, 11.9,1,1, 2.464, 10441.201, 286.933, 52642.617 21/03/15,00:38:17,03,11,1, 11.9,1,1, 2.464, 10441.206, 286.968, 52642.577 21/03/15,00:38:17,04,11,1, 11.9,1,1, 2.464, 10441.196, 286.982, 52642.566 21/03/15,00:38:17,05,11,1, 11.9,1,1, 2.464, 10441.166, 286.990, 52642.595 21/03/15,00:38:17,06,11,1, 11.9,1,1, 2.464, 10441.161, 286.984, 52642.580 21/03/15,00:38:17,07,11,1, 11.9,1,1, 2.464, 10441.117, 286.998, 52642.598 21/03/15,00:38:17,08,11,1, 11.9,1,1, 2.464, 10441.095, 287.001, 52642.615 21/03/15,00:38:17,09,11,1, 11.9,1,1, 2.464, 10441.097, 287.015, 52642.654 21/03/15,00:38:17,10,11,1, 11.9,1,1, 2.464, 10441.082, 287.008, 52642.593 21/03/15,00:38:17,11,11,1, 11.9,1,1, 2.464, 10441.048, 287.029, 52642.596 21/03/15,00:38:17,12,11,1, 11.9,1,1, 2.464, 10441.054, 287.036, 52642.601 21/03/15,00:38:17,13,11,1, 11.9,1,1, 2.464, 10441.038, 287.029, 52642.572 21/03/15,00:38:17,14,11,1, 11.9,1,1, 2.464, 10441.005, 287.045, 52642.599 21/03/15,00:38:17,15,11,1, 11.9,1,1, 2.464, 10441.005, 287.042, 52642.556 21/03/15,00:38:17,16,11,1, 11.9,1,1, 2.464, 10440.976, 287.046, 52642.583 21/03/15,00:38:17,17,11,1, 11.9,1,1, 2.464, 10440.953, 287.066, 52642.602 21/03/15,00:38:17,18,11,1, 11.9,1,1, 2.464, 10440.946, 287.057, 52642.540 21/03/15,00:38:17,19,11,1, 11.9,1,1, 2.464, 10440.924, 287.090, 52642.575 21/03/15,00:38:18,00,12,1, 11.8,1,1, 2.462, 10440.918, 287.090, 52642.575 21/03/15,00:38:18,01,12,1, 11.8,1,1, 2.462, 10440.893, 287.104, 52642.581 21/03/15,00:38:18,02,12,1, 11.8,1,1, 2.462, 10440.861, 287.148, 52642.632 21/03/15,00:38:18,03,12,1, 11.8,1,1, 2.462, 10440.837, 287.127, 52642.594 21/03/15,00:38:18,04,12,1, 11.8,1,1, 2.462, 10440.823, 287.132, 52642.608 21/03/15,00:38:18,05,12,1, 11.8,1,1, 2.462, 10440.812, 287.159, 52642.609 21/03/15,00:38:18,06,12,1, 11.8,1,1, 2.462, 10440.792, 287.158, 52642.648 21/03/15,00:38:18,07,12,1, 11.8,1,1, 2.462, 10440.775, 287.168, 52642.573 21/03/15,00:38:18,08,12,1, 11.8,1,1, 2.462, 10440.764, 287.207, 52642.645 21/03/15,00:38:18,09,12,1, 11.8,1,1, 2.462, 10440.740, 287.184, 52642.613 21/03/15,00:38:18,10,12,1, 11.8,1,1, 2.462, 10440.733, 287.204, 52642.598 21/03/15,00:38:18,11,12,1, 11.8,1,1, 2.462, 10440.729, 287.249, 52642.624 21/03/15,00:38:18,12,12,1, 11.8,1,1, 2.462, 10440.710, 287.231, 52642.602 21/03/15,00:38:18,13,12,1, 11.8,1,1, 2.462, 10440.698, 287.260, 52642.591 21/03/15,00:38:18,14,12,1, 11.8,1,1, 2.462, 10440.679, 287.302, 52642.638 21/03/15,00:38:18,15,12,1, 11.8,1,1, 2.462, 10440.651, 287.259, 52642.609 21/03/15,00:38:18,16,12,1, 11.8,1,1, 2.462, 10440.622, 287.315, 52642.794 21/03/15,00:38:18,17,12,1, 11.8,1,1, 2.462, 10440.635, 287.312, 52642.595 21/03/15,00:38:18,18,12,1, 11.8,1,1, 2.462, 10440.618, 287.316, 52642.585 21/03/15,00:38:18,19,12,1, 11.8,1,1, 2.462, 10440.581, 287.318, 52642.579 21/03/15,00:38:19,00,12,1, 11.9,1,1, 2.466, 10440.576, 287.318, 52642.579 21/03/15,00:38:19,01,12,1, 11.9,1,1, 2.466, 10440.542, 287.344, 52642.590 21/03/15,00:38:19,02,12,1, 11.9,1,1, 2.466, 10440.513, 287.340, 52642.581 21/03/15,00:38:19,03,12,1, 11.9,1,1, 2.466, 10440.496, 287.352, 52642.580 21/03/15,00:38:19,04,12,1, 11.9,1,1, 2.466, 10440.502, 287.371, 52642.568 21/03/15,00:38:19,05,12,1, 11.9,1,1, 2.466, 10440.493, 287.394, 52642.582 21/03/15,00:38:19,06,12,1, 11.9,1,1, 2.466, 10440.464, 287.382, 52642.557 21/03/15,00:38:19,07,12,1, 11.9,1,1, 2.466, 10440.450, 287.415, 52642.599 21/03/15,00:38:19,08,12,1, 11.9,1,1, 2.466, 10440.434, 287.422, 52642.566 21/03/15,00:38:19,09,12,1, 11.9,1,1, 2.466, 10440.399, 287.420, 52642.566 21/03/15,00:38:19,10,12,1, 11.9,1,1, 2.466, 10440.410, 287.421, 52642.532 21/03/15,00:38:19,11,12,1, 11.9,1,1, 2.466, 10440.350, 287.450, 52642.567 21/03/15,00:38:19,12,12,1, 11.9,1,1, 2.466, 10440.368, 287.440, 52642.561 21/03/15,00:38:19,13,12,1, 11.9,1,1, 2.466, 10440.335, 287.469, 52642.552 21/03/15,00:38:19,14,12,1, 11.9,1,1, 2.466, 10440.316, 287.458, 52642.583 21/03/15,00:38:19,15,12,1, 11.9,1,1, 2.466, 10440.290, 287.496, 52642.573 21/03/15,00:38:19,16,12,1, 11.9,1,1, 2.466, 10440.301, 287.491, 52642.594 21/03/15,00:38:19,17,12,1, 11.9,1,1, 2.466, 10440.263, 287.503, 52642.547 21/03/15,00:38:19,18,12,1, 11.9,1,1, 2.466, 10440.255, 287.543, 52642.562 21/03/15,00:38:19,19,12,1, 11.9,1,1, 2.466, 10440.226, 287.556, 52642.529 21/03/15,00:38:20,00,11,1, 11.9,1,1, 2.465, 10440.226, 287.556, 52642.529 21/03/15,00:38:20,01,11,1, 11.9,1,1, 2.465, 10440.213, 287.586, 52642.552 21/03/15,00:38:20,02,11,1, 11.9,1,1, 2.465, 10440.200, 287.584, 52642.568 21/03/15,00:38:20,03,11,1, 11.9,1,1, 2.465, 10440.189, 287.623, 52642.580 21/03/15,00:38:20,04,11,1, 11.9,1,1, 2.465, 10440.145, 287.668, 52642.600 21/03/15,00:38:20,05,11,1, 11.9,1,1, 2.465, 10440.157, 287.622, 52642.585 21/03/15,00:38:20,06,11,1, 11.9,1,1, 2.465, 10440.157, 287.663, 52642.557 21/03/15,00:38:20,07,11,1, 11.9,1,1, 2.465, 10440.124, 287.692, 52642.567 21/03/15,00:38:20,08,11,1, 11.9,1,1, 2.465, 10440.109, 287.714, 52642.581 21/03/15,00:38:20,09,11,1, 11.9,1,1, 2.465, 10440.072, 287.724, 52642.585 21/03/15,00:38:20,10,11,1, 11.9,1,1, 2.465, 10440.086, 287.749, 52642.584 21/03/15,00:38:20,11,11,1, 11.9,1,1, 2.465, 10440.058, 287.751, 52642.595 21/03/15,00:38:20,12,11,1, 11.9,1,1, 2.465, 10440.065, 287.780, 52642.579 21/03/15,00:38:20,13,11,1, 11.9,1,1, 2.465, 10440.047, 287.809, 52642.590 21/03/15,00:38:20,14,11,1, 11.9,1,1, 2.465, 10440.031, 287.827, 52642.582 21/03/15,00:38:20,15,11,1, 11.9,1,1, 2.465, 10440.007, 287.816, 52642.615 21/03/15,00:38:20,16,11,1, 11.9,1,1, 2.465, 10440.002, 287.832, 52642.604 21/03/15,00:38:20,17,11,1, 11.9,1,1, 2.465, 10440.001, 287.859, 52642.601 21/03/15,00:38:20,18,11,1, 11.9,1,1, 2.465, 10439.975, 287.873, 52642.582 21/03/15,00:38:20,19,11,1, 11.9,1,1, 2.465, 10439.956, 287.905, 52642.596 21/03/15,00:38:21,00,09,1, 11.9,1,1, 2.464, 10439.950, 287.905, 52642.596 21/03/15,00:38:21,01,09,1, 11.9,1,1, 2.464, 10439.934, 287.899, 52642.575 21/03/15,00:38:21,02,09,1, 11.9,1,1, 2.464, 10439.902, 287.938, 52642.557 21/03/15,00:38:21,03,09,1, 11.9,1,1, 2.464, 10439.909, 287.925, 52642.578 21/03/15,00:38:21,04,09,1, 11.9,1,1, 2.464, 10439.892, 287.926, 52642.574 21/03/15,00:38:21,05,09,1, 11.9,1,1, 2.464, 10439.875, 287.943, 52642.567 21/03/15,00:38:21,06,09,1, 11.9,1,1, 2.464, 10439.853, 287.988, 52642.553 21/03/15,00:38:21,07,09,1, 11.9,1,1, 2.464, 10439.837, 288.003, 52642.590 21/03/15,00:38:21,08,09,1, 11.9,1,1, 2.464, 10439.844, 288.022, 52642.577 21/03/15,00:38:21,09,09,1, 11.9,1,1, 2.464, 10439.820, 288.024, 52642.585 21/03/15,00:38:21,10,09,1, 11.9,1,1, 2.464, 10439.820, 288.030, 52642.605 21/03/15,00:38:21,11,09,1, 11.9,1,1, 2.464, 10439.787, 288.069, 52642.571 21/03/15,00:38:21,12,09,1, 11.9,1,1, 2.464, 10439.769, 288.076, 52642.567 21/03/15,00:38:21,13,09,1, 11.9,1,1, 2.464, 10439.758, 288.093, 52642.596 21/03/15,00:38:21,14,09,1, 11.9,1,1, 2.464, 10439.731, 288.111, 52642.586 21/03/15,00:38:21,15,09,1, 11.9,1,1, 2.464, 10439.744, 288.147, 52642.590 21/03/15,00:38:21,16,09,1, 11.9,1,1, 2.464, 10439.737, 288.164, 52642.546 21/03/15,00:38:21,17,09,1, 11.9,1,1, 2.464, 10439.702, 288.181, 52642.587 21/03/15,00:38:21,18,09,1, 11.9,1,1, 2.464, 10439.701, 288.204, 52642.591 21/03/15,00:38:21,19,09,1, 11.9,1,1, 2.464, 10439.711, 288.199, 52642.593 21/03/15,00:38:22,00,09,1, 11.9,1,1, 2.465, 10439.708, 288.199, 52642.593 21/03/15,00:38:22,01,09,1, 11.9,1,1, 2.465, 10439.691, 288.257, 52642.606 21/03/15,00:38:22,02,09,1, 11.9,1,1, 2.465, 10439.673, 288.287, 52642.590 21/03/15,00:38:22,03,09,1, 11.9,1,1, 2.465, 10439.676, 288.292, 52642.601 21/03/15,00:38:22,04,09,1, 11.9,1,1, 2.465, 10439.646, 288.294, 52642.625 21/03/15,00:38:22,05,09,1, 11.9,1,1, 2.465, 10439.650, 288.297, 52642.637 21/03/15,00:38:22,06,09,1, 11.9,1,1, 2.465, 10439.653, 288.335, 52642.598 21/03/15,00:38:22,07,09,1, 11.9,1,1, 2.465, 10439.645, 288.345, 52642.630 21/03/15,00:38:22,08,09,1, 11.9,1,1, 2.465, 10439.641, 288.369, 52642.614 21/03/15,00:38:22,09,09,1, 11.9,1,1, 2.465, 10439.604, 288.395, 52642.627 21/03/15,00:38:22,10,09,1, 11.9,1,1, 2.465, 10439.595, 288.404, 52642.622 21/03/15,00:38:22,11,09,1, 11.9,1,1, 2.465, 10439.596, 288.407, 52642.606 21/03/15,00:38:22,12,09,1, 11.9,1,1, 2.465, 10439.592, 288.435, 52642.618 21/03/15,00:38:22,13,09,1, 11.9,1,1, 2.465, 10439.611, 288.455, 52642.634 21/03/15,00:38:22,14,09,1, 11.9,1,1, 2.465, 10439.586, 288.474, 52642.626 21/03/15,00:38:22,15,09,1, 11.9,1,1, 2.465, 10439.579, 288.494, 52642.611 21/03/15,00:38:22,16,09,1, 11.9,1,1, 2.465, 10439.557, 288.523, 52642.617 21/03/15,00:38:22,17,09,1, 11.9,1,1, 2.465, 10439.564, 288.549, 52642.605 21/03/15,00:38:22,18,09,1, 11.9,1,1, 2.465, 10439.577, 288.584, 52642.592 21/03/15,00:38:22,19,09,1, 11.9,1,1, 2.465, 10439.547, 288.597, 52642.651 21/03/15,00:38:23,00,09,1, 11.9,1,1, 2.463, 10439.541, 288.597, 52642.651 21/03/15,00:38:23,01,09,1, 11.9,1,1, 2.463, 10439.535, 288.618, 52642.637 21/03/15,00:38:23,02,09,1, 11.9,1,1, 2.463, 10439.508, 288.638, 52642.630 21/03/15,00:38:23,03,09,1, 11.9,1,1, 2.463, 10439.502, 288.637, 52642.628 21/03/15,00:38:23,04,09,1, 11.9,1,1, 2.463, 10439.497, 288.659, 52642.618 21/03/15,00:38:23,05,09,1, 11.9,1,1, 2.463, 10439.498, 288.686, 52642.636 21/03/15,00:38:23,06,09,1, 11.9,1,1, 2.463, 10439.494, 288.677, 52642.632 21/03/15,00:38:23,07,09,1, 11.9,1,1, 2.463, 10439.470, 288.701, 52642.842 21/03/15,00:38:23,08,09,1, 11.9,1,1, 2.463, 10439.449, 288.729, 52642.680 21/03/15,00:38:23,09,09,1, 11.9,1,1, 2.463, 10439.448, 288.751, 52642.662 21/03/15,00:38:23,10,09,1, 11.9,1,1, 2.463, 10439.460, 288.746, 52642.631 21/03/15,00:38:23,11,09,1, 11.9,1,1, 2.463, 10439.426, 288.747, 52642.459 21/03/15,00:38:23,12,09,1, 11.9,1,1, 2.463, 10439.446, 288.795, 52642.643 21/03/15,00:38:23,13,09,1, 11.9,1,1, 2.463, 10439.431, 288.782, 52642.465 21/03/15,00:38:23,14,09,1, 11.9,1,1, 2.463, 10439.419, 288.813, 52642.654 21/03/15,00:38:23,15,09,1, 11.9,1,1, 2.463, 10439.440, 288.836, 52642.638 21/03/15,00:38:23,16,09,1, 11.9,1,1, 2.463, 10439.419, 288.850, 52642.551 21/03/15,00:38:23,17,09,1, 11.9,1,1, 2.463, 10439.419, 288.859, 52642.609 21/03/15,00:38:23,18,09,1, 11.9,1,1, 2.463, 10439.427, 288.885, 52642.573 21/03/15,00:38:23,19,09,1, 11.9,1,1, 2.463, 10439.405, 288.877, 52642.609 21/03/15,00:38:24,00,09,1, 11.9,1,1, 2.465, 10439.399, 288.877, 52642.609 21/03/15,00:38:24,01,09,1, 11.9,1,1, 2.465, 10439.418, 288.940, 52642.629 21/03/15,00:38:24,02,09,1, 11.9,1,1, 2.465, 10439.407, 288.940, 52642.615 21/03/15,00:38:24,03,09,1, 11.9,1,1, 2.465, 10439.405, 288.982, 52642.658 21/03/15,00:38:24,04,09,1, 11.9,1,1, 2.465, 10439.408, 288.977, 52642.644 21/03/15,00:38:24,05,09,1, 11.9,1,1, 2.465, 10439.397, 288.998, 52642.629 21/03/15,00:38:24,06,09,1, 11.9,1,1, 2.465, 10439.390, 289.047, 52642.629 21/03/15,00:38:24,07,09,1, 11.9,1,1, 2.465, 10439.364, 289.051, 52642.641 21/03/15,00:38:24,08,09,1, 11.9,1,1, 2.465, 10439.376, 289.077, 52642.634 21/03/15,00:38:24,09,09,1, 11.9,1,1, 2.465, 10439.369, 289.097, 52642.621 21/03/15,00:38:24,10,09,1, 11.9,1,1, 2.465, 10439.378, 289.105, 52642.645 21/03/15,00:38:24,11,09,1, 11.9,1,1, 2.465, 10439.368, 289.140, 52642.643 21/03/15,00:38:24,12,09,1, 11.9,1,1, 2.465, 10439.346, 289.145, 52642.656 21/03/15,00:38:24,13,09,1, 11.9,1,1, 2.465, 10439.353, 289.137, 52642.633 21/03/15,00:38:24,14,09,1, 11.9,1,1, 2.465, 10439.331, 289.167, 52642.585 21/03/15,00:38:24,15,09,1, 11.9,1,1, 2.465, 10439.370, 289.169, 52642.557 21/03/15,00:38:24,16,09,1, 11.9,1,1, 2.465, 10439.311, 289.196, 52642.694 21/03/15,00:38:24,17,09,1, 11.9,1,1, 2.465, 10439.349, 289.232, 52642.652 21/03/15,00:38:24,18,09,1, 11.9,1,1, 2.465, 10439.336, 289.237, 52642.618 21/03/15,00:38:24,19,09,1, 11.9,1,1, 2.465, 10439.328, 289.268, 52642.675 21/03/15,00:38:25,00,10,1, 11.9,1,1, 2.466, 10439.324, 289.268, 52642.675 21/03/15,00:38:25,01,10,1, 11.9,1,1, 2.466, 10439.312, 289.271, 52642.614 21/03/15,00:38:25,02,10,1, 11.9,1,1, 2.466, 10439.307, 289.285, 52642.665 21/03/15,00:38:25,03,10,1, 11.9,1,1, 2.466, 10439.310, 289.294, 52642.626 21/03/15,00:38:25,04,10,1, 11.9,1,1, 2.466, 10439.294, 289.326, 52642.609 21/03/15,00:38:25,05,10,1, 11.9,1,1, 2.466, 10439.264, 289.333, 52642.628 21/03/15,00:38:25,06,10,1, 11.9,1,1, 2.466, 10439.281, 289.347, 52642.693 21/03/15,00:38:25,07,10,1, 11.9,1,1, 2.466, 10439.308, 289.347, 52642.477 21/03/15,00:38:25,08,10,1, 11.9,1,1, 2.466, 10439.264, 289.361, 52642.640 21/03/15,00:38:25,09,10,1, 11.9,1,1, 2.466, 10439.256, 289.395, 52642.661 21/03/15,00:38:25,10,10,1, 11.9,1,1, 2.466, 10439.250, 289.392, 52642.683 21/03/15,00:38:25,11,10,1, 11.9,1,1, 2.466, 10439.235, 289.421, 52642.650 21/03/15,00:38:25,12,10,1, 11.9,1,1, 2.466, 10439.251, 289.427, 52642.661 21/03/15,00:38:25,13,10,1, 11.9,1,1, 2.466, 10439.254, 289.459, 52642.631 21/03/15,00:38:25,14,10,1, 11.9,1,1, 2.466, 10439.217, 289.464, 52642.639 21/03/15,00:38:25,15,10,1, 11.9,1,1, 2.466, 10439.231, 289.486, 52642.657 21/03/15,00:38:25,16,10,1, 11.9,1,1, 2.466, 10439.216, 289.493, 52642.695 21/03/15,00:38:25,17,10,1, 11.9,1,1, 2.466, 10439.192, 289.491, 52642.663 21/03/15,00:38:25,18,10,1, 11.9,1,1, 2.466, 10439.209, 289.507, 52642.656 21/03/15,00:38:25,19,10,1, 11.9,1,1, 2.466, 10439.188, 289.492, 52642.649 21/03/15,00:38:26,00,09,1, 11.8,1,1, 2.463, 10439.183, 289.492, 52642.649 21/03/15,00:38:26,01,09,1, 11.8,1,1, 2.463, 10439.215, 289.571, 52642.691 21/03/15,00:38:26,02,09,1, 11.8,1,1, 2.463, 10439.182, 289.580, 52642.631 21/03/15,00:38:26,03,09,1, 11.8,1,1, 2.463, 10439.183, 289.584, 52642.687 21/03/15,00:38:26,04,09,1, 11.8,1,1, 2.463, 10439.137, 289.620, 52642.656 21/03/15,00:38:26,05,09,1, 11.8,1,1, 2.463, 10439.154, 289.649, 52642.672 21/03/15,00:38:26,06,09,1, 11.8,1,1, 2.463, 10439.118, 289.667, 52642.677 21/03/15,00:38:26,07,09,1, 11.8,1,1, 2.463, 10439.108, 289.670, 52642.642 21/03/15,00:38:26,08,09,1, 11.8,1,1, 2.463, 10439.110, 289.655, 52642.592 21/03/15,00:38:26,09,09,1, 11.8,1,1, 2.463, 10439.089, 289.700, 52642.689 21/03/15,00:38:26,10,09,1, 11.8,1,1, 2.463, 10439.117, 289.720, 52642.685 21/03/15,00:38:26,11,09,1, 11.8,1,1, 2.463, 10439.081, 289.761, 52642.663 21/03/15,00:38:26,12,09,1, 11.8,1,1, 2.463, 10439.090, 289.785, 52642.663 21/03/15,00:38:26,13,09,1, 11.8,1,1, 2.463, 10439.068, 289.784, 52642.663 21/03/15,00:38:26,14,09,1, 11.8,1,1, 2.463, 10439.074, 289.793, 52642.667 21/03/15,00:38:26,15,09,1, 11.8,1,1, 2.463, 10439.048, 289.814, 52642.650 21/03/15,00:38:26,16,09,1, 11.8,1,1, 2.463, 10439.059, 289.837, 52642.709 21/03/15,00:38:26,17,09,1, 11.8,1,1, 2.463, 10439.030, 289.838, 52642.698 21/03/15,00:38:26,18,09,1, 11.8,1,1, 2.463, 10439.024, 289.862, 52642.674 21/03/15,00:38:26,19,09,1, 11.8,1,1, 2.463, 10438.981, 289.879, 52642.734 21/03/15,00:38:27,00,10,1, 11.9,1,1, 2.463, 10438.974, 289.879, 52642.734 21/03/15,00:38:27,01,10,1, 11.9,1,1, 2.463, 10439.021, 289.929, 52642.729 21/03/15,00:38:27,02,10,1, 11.9,1,1, 2.463, 10438.978, 289.945, 52642.716 21/03/15,00:38:27,03,10,1, 11.9,1,1, 2.463, 10438.973, 289.934, 52642.720 21/03/15,00:38:27,04,10,1, 11.9,1,1, 2.463, 10438.985, 289.957, 52642.706 21/03/15,00:38:27,05,10,1, 11.9,1,1, 2.463, 10438.933, 289.969, 52642.709 21/03/15,00:38:27,06,10,1, 11.9,1,1, 2.463, 10438.946, 289.998, 52642.739 21/03/15,00:38:27,07,10,1, 11.9,1,1, 2.463, 10438.916, 290.034, 52642.720 21/03/15,00:38:27,08,10,1, 11.9,1,1, 2.463, 10438.946, 290.038, 52642.767 21/03/15,00:38:27,09,10,1, 11.9,1,1, 2.463, 10438.928, 290.079, 52642.745 21/03/15,00:38:27,10,10,1, 11.9,1,1, 2.463, 10438.909, 290.087, 52642.707 21/03/15,00:38:27,11,10,1, 11.9,1,1, 2.463, 10438.896, 290.088, 52642.738 21/03/15,00:38:27,12,10,1, 11.9,1,1, 2.463, 10438.879, 290.110, 52642.744 21/03/15,00:38:27,13,10,1, 11.9,1,1, 2.463, 10438.899, 290.145, 52642.749 21/03/15,00:38:27,14,10,1, 11.9,1,1, 2.463, 10438.863, 290.175, 52642.763 21/03/15,00:38:27,15,10,1, 11.9,1,1, 2.463, 10438.853, 290.165, 52642.749 21/03/15,00:38:27,16,10,1, 11.9,1,1, 2.463, 10438.840, 290.198, 52642.735 21/03/15,00:38:27,17,10,1, 11.9,1,1, 2.463, 10438.812, 290.203, 52642.735 21/03/15,00:38:27,18,10,1, 11.9,1,1, 2.463, 10438.826, 290.228, 52642.779 21/03/15,00:38:27,19,10,1, 11.9,1,1, 2.463, 10438.820, 290.240, 52642.701 21/03/15,00:38:28,00,10,1, 11.9,1,1, 2.459, 10438.815, 290.240, 52642.701 21/03/15,00:38:28,01,10,1, 11.9,1,1, 2.459, 10438.805, 290.257, 52642.747 21/03/15,00:38:28,02,10,1, 11.9,1,1, 2.459, 10438.780, 290.294, 52642.745 21/03/15,00:38:28,03,10,1, 11.9,1,1, 2.459, 10438.771, 290.291, 52642.746 21/03/15,00:38:28,04,10,1, 11.9,1,1, 2.459, 10438.781, 290.332, 52642.753 21/03/15,00:38:28,05,10,1, 11.9,1,1, 2.459, 10438.764, 290.329, 52642.752 21/03/15,00:38:28,06,10,1, 11.9,1,1, 2.459, 10438.750, 290.348, 52642.765 21/03/15,00:38:28,07,10,1, 11.9,1,1, 2.459, 10438.745, 290.373, 52642.750 21/03/15,00:38:28,08,10,1, 11.9,1,1, 2.459, 10438.736, 290.383, 52642.749 21/03/15,00:38:28,09,10,1, 11.9,1,1, 2.459, 10438.721, 290.397, 52642.806 21/03/15,00:38:28,10,10,1, 11.9,1,1, 2.459, 10438.732, 290.424, 52642.796 21/03/15,00:38:28,11,10,1, 11.9,1,1, 2.459, 10438.717, 290.455, 52643.110 21/03/15,00:38:28,12,10,1, 11.9,1,1, 2.459, 10438.727, 290.433, 52642.693 21/03/15,00:38:28,13,10,1, 11.9,1,1, 2.459, 10438.679, 290.466, 52642.714 21/03/15,00:38:28,14,10,1, 11.9,1,1, 2.459, 10438.672, 290.480, 52642.744 21/03/15,00:38:28,15,10,1, 11.9,1,1, 2.459, 10438.696, 290.474, 52642.456 21/03/15,00:38:28,16,10,1, 11.9,1,1, 2.459, 10438.642, 290.540, 52642.743 21/03/15,00:38:28,17,10,1, 11.9,1,1, 2.459, 10438.628, 290.518, 52642.742 21/03/15,00:38:28,18,10,1, 11.9,1,1, 2.459, 10438.648, 290.548, 52642.737 21/03/15,00:38:28,19,10,1, 11.9,1,1, 2.459, 10438.602, 290.559, 52642.795 21/03/15,00:38:29,00,10,1, 11.8,1,1, 2.458, 10438.598, 290.559, 52642.795 21/03/15,00:38:29,01,10,1, 11.8,1,1, 2.458, 10438.609, 290.610, 52642.815 21/03/15,00:38:29,02,10,1, 11.8,1,1, 2.458, 10438.607, 290.596, 52642.901 21/03/15,00:38:29,03,10,1, 11.8,1,1, 2.458, 10438.552, 290.631, 52642.835 21/03/15,00:38:29,04,10,1, 11.8,1,1, 2.458, 10438.560, 290.648, 52642.885 21/03/15,00:38:29,05,10,1, 11.8,1,1, 2.458, 10438.543, 290.669, 52642.834 21/03/15,00:38:29,06,10,1, 11.8,1,1, 2.458, 10438.544, 290.672, 52642.826 21/03/15,00:38:29,07,10,1, 11.8,1,1, 2.458, 10438.550, 290.705, 52642.803 21/03/15,00:38:29,08,10,1, 11.8,1,1, 2.458, 10438.525, 290.701, 52642.821 21/03/15,00:38:29,09,10,1, 11.8,1,1, 2.458, 10438.516, 290.733, 52642.836 21/03/15,00:38:29,10,10,1, 11.8,1,1, 2.458, 10438.511, 290.725, 52642.840 21/03/15,00:38:29,11,10,1, 11.8,1,1, 2.458, 10438.495, 290.727, 52642.821 21/03/15,00:38:29,12,10,1, 11.8,1,1, 2.458, 10438.493, 290.773, 52642.842 21/03/15,00:38:29,13,10,1, 11.8,1,1, 2.458, 10438.472, 290.744, 52642.780 21/03/15,00:38:29,14,10,1, 11.8,1,1, 2.458, 10438.448, 290.773, 52642.824 21/03/15,00:38:29,15,10,1, 11.8,1,1, 2.458, 10438.435, 290.795, 52642.824 21/03/15,00:38:29,16,10,1, 11.8,1,1, 2.458, 10438.438, 290.807, 52642.843 21/03/15,00:38:29,17,10,1, 11.8,1,1, 2.458, 10438.406, 290.811, 52642.811 21/03/15,00:38:29,18,10,1, 11.8,1,1, 2.458, 10438.406, 290.823, 52642.818 21/03/15,00:38:29,19,10,1, 11.8,1,1, 2.458, 10438.381, 290.833, 52642.786 21/03/15,00:38:30,00,09,1, 11.9,1,1, 2.461, 10438.373, 290.833, 52642.786 21/03/15,00:38:30,01,09,1, 11.9,1,1, 2.461, 10438.358, 290.880, 52642.802 21/03/15,00:38:30,02,09,1, 11.9,1,1, 2.461, 10438.366, 290.920, 52642.802 21/03/15,00:38:30,03,09,1, 11.9,1,1, 2.461, 10438.363, 290.917, 52642.817 21/03/15,00:38:30,04,09,1, 11.9,1,1, 2.461, 10438.313, 290.917, 52642.808 21/03/15,00:38:30,05,09,1, 11.9,1,1, 2.461, 10438.332, 290.961, 52642.776 21/03/15,00:38:30,06,09,1, 11.9,1,1, 2.461, 10438.313, 290.974, 52642.820 21/03/15,00:38:30,07,09,1, 11.9,1,1, 2.461, 10438.293, 291.016, 52642.840 21/03/15,00:38:30,08,09,1, 11.9,1,1, 2.461, 10438.269, 291.007, 52642.805 21/03/15,00:38:30,09,09,1, 11.9,1,1, 2.461, 10438.260, 290.995, 52642.803 21/03/15,00:38:30,10,09,1, 11.9,1,1, 2.461, 10438.273, 291.016, 52642.793 21/03/15,00:38:30,11,09,1, 11.9,1,1, 2.461, 10438.242, 291.039, 52642.761 21/03/15,00:38:30,12,09,1, 11.9,1,1, 2.461, 10438.232, 291.048, 52642.829 21/03/15,00:38:30,13,09,1, 11.9,1,1, 2.461, 10438.229, 291.057, 52642.814 21/03/15,00:38:30,14,09,1, 11.9,1,1, 2.461, 10438.211, 291.078, 52642.788 21/03/15,00:38:30,15,09,1, 11.9,1,1, 2.461, 10438.200, 291.083, 52642.825 21/03/15,00:38:30,16,09,1, 11.9,1,1, 2.461, 10438.177, 291.089, 52642.799 21/03/15,00:38:30,17,09,1, 11.9,1,1, 2.461, 10438.148, 291.073, 52642.775 21/03/15,00:38:30,18,09,1, 11.9,1,1, 2.461, 10438.137, 291.117, 52642.791 21/03/15,00:38:30,19,09,1, 11.9,1,1, 2.461, 10438.092, 291.112, 52642.763 21/03/15,00:38:31,00,09,1, 11.9,1,1, 2.465, 10438.089, 291.112, 52642.763 21/03/15,00:38:31,01,09,1, 11.9,1,1, 2.465, 10438.086, 291.156, 52642.769 21/03/15,00:38:31,02,09,1, 11.9,1,1, 2.465, 10438.046, 291.143, 52642.728 21/03/15,00:38:31,03,09,1, 11.9,1,1, 2.465, 10438.020, 291.164, 52642.737 21/03/15,00:38:31,04,09,1, 11.9,1,1, 2.465, 10438.014, 291.193, 52642.739 21/03/15,00:38:31,05,09,1, 11.9,1,1, 2.465, 10437.986, 291.196, 52642.756 21/03/15,00:38:31,06,09,1, 11.9,1,1, 2.465, 10437.998, 291.230, 52642.766 21/03/15,00:38:31,07,09,1, 11.9,1,1, 2.465, 10437.999, 291.210, 52642.723 21/03/15,00:38:31,08,09,1, 11.9,1,1, 2.465, 10437.970, 291.224, 52642.753 21/03/15,00:38:31,09,09,1, 11.9,1,1, 2.465, 10437.964, 291.244, 52642.737 21/03/15,00:38:31,10,09,1, 11.9,1,1, 2.465, 10437.944, 291.264, 52642.769 21/03/15,00:38:31,11,09,1, 11.9,1,1, 2.465, 10437.916, 291.263, 52642.749 21/03/15,00:38:31,12,09,1, 11.9,1,1, 2.465, 10437.894, 291.264, 52642.711 21/03/15,00:38:31,13,09,1, 11.9,1,1, 2.465, 10437.888, 291.302, 52642.713 21/03/15,00:38:31,14,09,1, 11.9,1,1, 2.465, 10437.844, 291.315, 52642.717 21/03/15,00:38:31,15,09,1, 11.9,1,1, 2.465, 10437.861, 291.343, 52642.758 21/03/15,00:38:31,16,09,1, 11.9,1,1, 2.465, 10437.850, 291.350, 52642.704 21/03/15,00:38:31,17,09,1, 11.9,1,1, 2.465, 10437.832, 291.380, 52642.772 21/03/15,00:38:31,18,09,1, 11.9,1,1, 2.465, 10437.830, 291.383, 52642.731 21/03/15,00:38:31,19,09,1, 11.9,1,1, 2.465, 10437.813, 291.404, 52642.724 21/03/15,00:38:32,00,09,1, 11.9,1,1, 2.462, 10437.806, 291.404, 52642.724 21/03/15,00:38:32,01,09,1, 11.9,1,1, 2.462, 10437.785, 291.423, 52642.748 21/03/15,00:38:32,02,09,1, 11.9,1,1, 2.462, 10437.763, 291.459, 52642.763 21/03/15,00:38:32,03,09,1, 11.9,1,1, 2.462, 10437.757, 291.461, 52642.800 21/03/15,00:38:32,04,09,1, 11.9,1,1, 2.462, 10437.736, 291.481, 52642.767 21/03/15,00:38:32,05,09,1, 11.9,1,1, 2.462, 10437.718, 291.494, 52642.756 21/03/15,00:38:32,06,09,1, 11.9,1,1, 2.462, 10437.708, 291.510, 52642.735 21/03/15,00:38:32,07,09,1, 11.9,1,1, 2.462, 10437.693, 291.541, 52642.800 21/03/15,00:38:32,08,09,1, 11.9,1,1, 2.462, 10437.695, 291.565, 52642.790 21/03/15,00:38:32,09,09,1, 11.9,1,1, 2.462, 10437.641, 291.574, 52642.780 21/03/15,00:38:32,10,09,1, 11.9,1,1, 2.462, 10437.630, 291.598, 52642.768 21/03/15,00:38:32,11,09,1, 11.9,1,1, 2.462, 10437.620, 291.636, 52642.774 21/03/15,00:38:32,12,09,1, 11.9,1,1, 2.462, 10437.585, 291.582, 52642.760 21/03/15,00:38:32,13,09,1, 11.9,1,1, 2.462, 10437.577, 291.626, 52642.751 21/03/15,00:38:32,14,09,1, 11.9,1,1, 2.462, 10437.560, 291.645, 52642.772 21/03/15,00:38:32,15,09,1, 11.9,1,1, 2.462, 10437.547, 291.671, 52642.775 21/03/15,00:38:32,16,09,1, 11.9,1,1, 2.462, 10437.532, 291.666, 52642.783 21/03/15,00:38:32,17,09,1, 11.9,1,1, 2.462, 10437.507, 291.674, 52642.775 21/03/15,00:38:32,18,09,1, 11.9,1,1, 2.462, 10437.497, 291.665, 52642.790 21/03/15,00:38:32,19,09,1, 11.9,1,1, 2.462, 10437.494, 291.730, 52642.769 21/03/15,00:38:33,00,09,1, 11.8,1,1, 2.461, 10437.489, 291.730, 52642.769 21/03/15,00:38:33,01,09,1, 11.8,1,1, 2.461, 10437.433, 291.739, 52642.743 21/03/15,00:38:33,02,09,1, 11.8,1,1, 2.461, 10437.408, 291.752, 52642.714 21/03/15,00:38:33,03,09,1, 11.8,1,1, 2.461, 10437.383, 291.763, 52642.722 21/03/15,00:38:33,04,09,1, 11.8,1,1, 2.461, 10437.400, 291.791, 52642.725 21/03/15,00:38:33,05,09,1, 11.8,1,1, 2.461, 10437.397, 291.777, 52642.729 21/03/15,00:38:33,06,09,1, 11.8,1,1, 2.461, 10437.360, 291.814, 52642.724 21/03/15,00:38:33,07,09,1, 11.8,1,1, 2.461, 10437.329, 291.803, 52642.744 21/03/15,00:38:33,08,09,1, 11.8,1,1, 2.461, 10437.340, 291.833, 52642.749 21/03/15,00:38:33,09,09,1, 11.8,1,1, 2.461, 10437.306, 291.849, 52642.767 21/03/15,00:38:33,10,09,1, 11.8,1,1, 2.461, 10437.290, 291.855, 52642.753 21/03/15,00:38:33,11,09,1, 11.8,1,1, 2.461, 10437.272, 291.873, 52642.787 21/03/15,00:38:33,12,09,1, 11.8,1,1, 2.461, 10437.268, 291.894, 52642.754 21/03/15,00:38:33,13,09,1, 11.8,1,1, 2.461, 10437.237, 291.940, 52642.772 21/03/15,00:38:33,14,09,1, 11.8,1,1, 2.461, 10437.214, 291.956, 52642.784 21/03/15,00:38:33,15,09,1, 11.8,1,1, 2.461, 10437.220, 291.944, 52642.603 21/03/15,00:38:33,16,09,1, 11.8,1,1, 2.461, 10437.210, 291.975, 52642.801 21/03/15,00:38:33,17,09,1, 11.8,1,1, 2.461, 10437.171, 291.985, 52642.779 21/03/15,00:38:33,18,09,1, 11.8,1,1, 2.461, 10437.146, 292.015, 52642.787 21/03/15,00:38:33,19,09,1, 11.8,1,1, 2.461, 10437.163, 291.992, 52642.564 21/03/15,00:38:34,00,09,1, 11.9,1,1, 2.462, 10437.163, 291.992, 52642.564 21/03/15,00:38:34,01,09,1, 11.9,1,1, 2.462, 10437.123, 292.077, 52642.738 21/03/15,00:38:34,02,09,1, 11.9,1,1, 2.462, 10437.099, 292.091, 52642.777 21/03/15,00:38:34,03,09,1, 11.9,1,1, 2.462, 10437.090, 292.123, 52642.821 21/03/15,00:38:34,04,09,1, 11.9,1,1, 2.462, 10437.048, 292.157, 52642.810 21/03/15,00:38:34,05,09,1, 11.9,1,1, 2.462, 10437.040, 292.144, 52642.802 21/03/15,00:38:34,06,09,1, 11.9,1,1, 2.462, 10437.031, 292.165, 52642.807 21/03/15,00:38:34,07,09,1, 11.9,1,1, 2.462, 10436.991, 292.170, 52642.796 21/03/15,00:38:34,08,09,1, 11.9,1,1, 2.462, 10436.981, 292.202, 52642.809 21/03/15,00:38:34,09,09,1, 11.9,1,1, 2.462, 10436.968, 292.246, 52642.799 21/03/15,00:38:34,10,09,1, 11.9,1,1, 2.462, 10436.970, 292.245, 52642.796 21/03/15,00:38:34,11,09,1, 11.9,1,1, 2.462, 10436.927, 292.269, 52642.780 21/03/15,00:38:34,12,09,1, 11.9,1,1, 2.462, 10436.939, 292.271, 52642.833 21/03/15,00:38:34,13,09,1, 11.9,1,1, 2.462, 10436.882, 292.272, 52642.769 21/03/15,00:38:34,14,09,1, 11.9,1,1, 2.462, 10436.860, 292.268, 52642.781 21/03/15,00:38:34,15,09,1, 11.9,1,1, 2.462, 10436.860, 292.295, 52642.786 21/03/15,00:38:34,16,09,1, 11.9,1,1, 2.462, 10436.841, 292.295, 52642.778 21/03/15,00:38:34,17,09,1, 11.9,1,1, 2.462, 10436.807, 292.326, 52642.754 21/03/15,00:38:34,18,09,1, 11.9,1,1, 2.462, 10436.790, 292.318, 52642.780 21/03/15,00:38:34,19,09,1, 11.9,1,1, 2.462, 10436.767, 292.310, 52642.791 21/03/15,00:38:35,00,09,1, 11.8,1,1, 2.460, 10436.763, 292.310, 52642.791 21/03/15,00:38:35,01,09,1, 11.8,1,1, 2.460, 10436.735, 292.366, 52642.783 21/03/15,00:38:35,02,09,1, 11.8,1,1, 2.460, 10436.707, 292.374, 52642.767 21/03/15,00:38:35,03,09,1, 11.8,1,1, 2.460, 10436.685, 292.420, 52642.758 21/03/15,00:38:35,04,09,1, 11.8,1,1, 2.460, 10436.671, 292.401, 52642.746 21/03/15,00:38:35,05,09,1, 11.8,1,1, 2.460, 10436.658, 292.445, 52642.771 21/03/15,00:38:35,06,09,1, 11.8,1,1, 2.460, 10436.629, 292.462, 52642.770 21/03/15,00:38:35,07,09,1, 11.8,1,1, 2.460, 10436.626, 292.451, 52642.791 21/03/15,00:38:35,08,09,1, 11.8,1,1, 2.460, 10436.597, 292.483, 52642.776 21/03/15,00:38:35,09,09,1, 11.8,1,1, 2.460, 10436.554, 292.515, 52642.773 21/03/15,00:38:35,10,09,1, 11.8,1,1, 2.460, 10436.547, 292.535, 52642.773 21/03/15,00:38:35,11,09,1, 11.8,1,1, 2.460, 10436.542, 292.547, 52642.788 21/03/15,00:38:35,12,09,1, 11.8,1,1, 2.460, 10436.523, 292.559, 52642.770 21/03/15,00:38:35,13,09,1, 11.8,1,1, 2.460, 10436.501, 292.573, 52642.795 21/03/15,00:38:35,14,09,1, 11.8,1,1, 2.460, 10436.481, 292.615, 52642.788 21/03/15,00:38:35,15,09,1, 11.8,1,1, 2.460, 10436.484, 292.625, 52642.789 21/03/15,00:38:35,16,09,1, 11.8,1,1, 2.460, 10436.460, 292.634, 52642.821 21/03/15,00:38:35,17,09,1, 11.8,1,1, 2.460, 10436.450, 292.658, 52642.804 21/03/15,00:38:35,18,09,1, 11.8,1,1, 2.460, 10436.428, 292.676, 52642.805 21/03/15,00:38:35,19,09,1, 11.8,1,1, 2.460, 10436.408, 292.713, 52642.842 21/03/15,00:38:36,00,10,1, 11.9,1,1, 2.464, 10436.404, 292.713, 52642.842 21/03/15,00:38:36,01,10,1, 11.9,1,1, 2.464, 10436.387, 292.741, 52642.800 21/03/15,00:38:36,02,10,1, 11.9,1,1, 2.464, 10436.364, 292.786, 52642.801 21/03/15,00:38:36,03,10,1, 11.9,1,1, 2.464, 10436.338, 292.784, 52642.798 21/03/15,00:38:36,04,10,1, 11.9,1,1, 2.464, 10436.335, 292.807, 52642.825 21/03/15,00:38:36,05,10,1, 11.9,1,1, 2.464, 10436.309, 292.852, 52642.842 21/03/15,00:38:36,06,10,1, 11.9,1,1, 2.464, 10436.274, 292.854, 52642.846 21/03/15,00:38:36,07,10,1, 11.9,1,1, 2.464, 10436.254, 292.873, 52642.835 21/03/15,00:38:36,08,10,1, 11.9,1,1, 2.464, 10436.247, 292.850, 52642.842 21/03/15,00:38:36,09,10,1, 11.9,1,1, 2.464, 10436.240, 292.868, 52642.830 21/03/15,00:38:36,10,10,1, 11.9,1,1, 2.464, 10436.222, 292.878, 52642.820 21/03/15,00:38:36,11,10,1, 11.9,1,1, 2.464, 10436.188, 292.900, 52642.703 21/03/15,00:38:36,12,10,1, 11.9,1,1, 2.464, 10436.166, 292.918, 52642.848 21/03/15,00:38:36,13,10,1, 11.9,1,1, 2.464, 10436.165, 292.948, 52642.869 21/03/15,00:38:36,14,10,1, 11.9,1,1, 2.464, 10436.147, 292.942, 52642.618 21/03/15,00:38:36,15,10,1, 11.9,1,1, 2.464, 10436.076, 292.942, 52642.727 21/03/15,00:38:36,16,10,1, 11.9,1,1, 2.464, 10436.128, 292.977, 52642.846 21/03/15,00:38:36,17,10,1, 11.9,1,1, 2.464, 10436.097, 292.965, 52642.790 21/03/15,00:38:36,18,10,1, 11.9,1,1, 2.464, 10436.083, 293.006, 52642.844 21/03/15,00:38:36,19,10,1, 11.9,1,1, 2.464, 10436.056, 293.017, 52642.823 21/03/15,00:38:37,00,09,1, 11.9,1,1, 2.462, 10436.053, 293.017, 52642.823 21/03/15,00:38:37,01,09,1, 11.9,1,1, 2.462, 10436.005, 293.046, 52642.850 21/03/15,00:38:37,02,09,1, 11.9,1,1, 2.462, 10436.004, 293.044, 52642.816 21/03/15,00:38:37,03,09,1, 11.9,1,1, 2.462, 10435.973, 293.057, 52642.823 21/03/15,00:38:37,04,09,1, 11.9,1,1, 2.462, 10435.935, 293.096, 52642.843 21/03/15,00:38:37,05,09,1, 11.9,1,1, 2.462, 10435.918, 293.092, 52642.831 21/03/15,00:38:37,06,09,1, 11.9,1,1, 2.462, 10435.916, 293.116, 52642.854 21/03/15,00:38:37,07,09,1, 11.9,1,1, 2.462, 10435.896, 293.143, 52642.829 21/03/15,00:38:37,08,09,1, 11.9,1,1, 2.462, 10435.852, 293.128, 52642.845 21/03/15,00:38:37,09,09,1, 11.9,1,1, 2.462, 10435.863, 293.142, 52642.814 21/03/15,00:38:37,10,09,1, 11.9,1,1, 2.462, 10435.859, 293.191, 52642.839 21/03/15,00:38:37,11,09,1, 11.9,1,1, 2.462, 10435.827, 293.208, 52642.842 21/03/15,00:38:37,12,09,1, 11.9,1,1, 2.462, 10435.810, 293.217, 52642.849 21/03/15,00:38:37,13,09,1, 11.9,1,1, 2.462, 10435.804, 293.237, 52642.856 21/03/15,00:38:37,14,09,1, 11.9,1,1, 2.462, 10435.758, 293.279, 52642.834 21/03/15,00:38:37,15,09,1, 11.9,1,1, 2.462, 10435.781, 293.276, 52642.851 21/03/15,00:38:37,16,09,1, 11.9,1,1, 2.462, 10435.728, 293.312, 52642.863 21/03/15,00:38:37,17,09,1, 11.9,1,1, 2.462, 10435.727, 293.330, 52642.874 21/03/15,00:38:37,18,09,1, 11.9,1,1, 2.462, 10435.711, 293.344, 52642.883 21/03/15,00:38:37,19,09,1, 11.9,1,1, 2.462, 10435.685, 293.362, 52642.875 21/03/15,00:38:38,00,09,1, 11.9,1,1, 2.465, 10435.678, 293.362, 52642.875 21/03/15,00:38:38,01,09,1, 11.9,1,1, 2.465, 10435.680, 293.389, 52642.852 21/03/15,00:38:38,02,09,1, 11.9,1,1, 2.465, 10435.656, 293.432, 52642.887 21/03/15,00:38:38,03,09,1, 11.9,1,1, 2.465, 10435.615, 293.450, 52642.897 21/03/15,00:38:38,04,09,1, 11.9,1,1, 2.465, 10435.613, 293.455, 52642.852 21/03/15,00:38:38,05,09,1, 11.9,1,1, 2.465, 10435.621, 293.474, 52642.861 21/03/15,00:38:38,06,09,1, 11.9,1,1, 2.465, 10435.576, 293.515, 52642.876 21/03/15,00:38:38,07,09,1, 11.9,1,1, 2.465, 10435.575, 293.523, 52642.891 21/03/15,00:38:38,08,09,1, 11.9,1,1, 2.465, 10435.537, 293.545, 52642.878 21/03/15,00:38:38,09,09,1, 11.9,1,1, 2.465, 10435.533, 293.563, 52642.855 21/03/15,00:38:38,10,09,1, 11.9,1,1, 2.465, 10435.523, 293.563, 52642.846 21/03/15,00:38:38,11,09,1, 11.9,1,1, 2.465, 10435.502, 293.600, 52642.832 21/03/15,00:38:38,12,09,1, 11.9,1,1, 2.465, 10435.490, 293.597, 52642.845 21/03/15,00:38:38,13,09,1, 11.9,1,1, 2.465, 10435.467, 293.631, 52642.854 21/03/15,00:38:38,14,09,1, 11.9,1,1, 2.465, 10435.463, 293.656, 52642.868 21/03/15,00:38:38,15,09,1, 11.9,1,1, 2.465, 10435.442, 293.641, 52642.856 21/03/15,00:38:38,16,09,1, 11.9,1,1, 2.465, 10435.422, 293.677, 52642.851 21/03/15,00:38:38,17,09,1, 11.9,1,1, 2.465, 10435.399, 293.705, 52642.871 21/03/15,00:38:38,18,09,1, 11.9,1,1, 2.465, 10435.369, 293.713, 52642.858 21/03/15,00:38:38,19,09,1, 11.9,1,1, 2.465, 10435.369, 293.747, 52642.848 21/03/15,00:38:39,00,10,1, 11.9,1,1, 2.465, 10435.361, 293.747, 52642.848 21/03/15,00:38:39,01,10,1, 11.9,1,1, 2.465, 10435.328, 293.769, 52642.839 21/03/15,00:38:39,02,10,1, 11.9,1,1, 2.465, 10435.284, 293.793, 52642.857 21/03/15,00:38:39,03,10,1, 11.9,1,1, 2.465, 10435.307, 293.814, 52642.856 21/03/15,00:38:39,04,10,1, 11.9,1,1, 2.465, 10435.253, 293.824, 52642.839 21/03/15,00:38:39,05,10,1, 11.9,1,1, 2.465, 10435.256, 293.846, 52642.867 21/03/15,00:38:39,06,10,1, 11.9,1,1, 2.465, 10435.228, 293.867, 52642.851 21/03/15,00:38:39,07,10,1, 11.9,1,1, 2.465, 10435.230, 293.913, 52642.862 21/03/15,00:38:39,08,10,1, 11.9,1,1, 2.465, 10435.204, 293.907, 52642.852 21/03/15,00:38:39,09,10,1, 11.9,1,1, 2.465, 10435.186, 293.907, 52642.836 21/03/15,00:38:39,10,10,1, 11.9,1,1, 2.465, 10435.154, 293.967, 52642.835 21/03/15,00:38:39,11,10,1, 11.9,1,1, 2.465, 10435.145, 293.962, 52642.828 21/03/15,00:38:39,12,10,1, 11.9,1,1, 2.465, 10435.136, 293.979, 52642.874 21/03/15,00:38:39,13,10,1, 11.9,1,1, 2.465, 10435.113, 294.030, 52642.799 21/03/15,00:38:39,14,10,1, 11.9,1,1, 2.465, 10435.111, 294.020, 52642.874 21/03/15,00:38:39,15,10,1, 11.9,1,1, 2.465, 10435.098, 294.063, 52642.835 21/03/15,00:38:39,16,10,1, 11.9,1,1, 2.465, 10435.094, 294.097, 52642.871 21/03/15,00:38:39,17,10,1, 11.9,1,1, 2.465, 10435.069, 294.090, 52642.844 21/03/15,00:38:39,18,10,1, 11.9,1,1, 2.465, 10435.074, 294.132, 52642.879 21/03/15,00:38:39,19,10,1, 11.9,1,1, 2.465, 10435.058, 294.167, 52642.876 21/03/15,00:38:40,00,10,1, 11.9,1,1, 2.464, 10435.052, 294.167, 52642.876 21/03/15,00:38:40,01,10,1, 11.9,1,1, 2.464, 10435.024, 294.235, 52642.853 21/03/15,00:38:40,02,10,1, 11.9,1,1, 2.464, 10435.005, 294.228, 52642.844 21/03/15,00:38:40,03,10,1, 11.9,1,1, 2.464, 10434.994, 294.275, 52642.911 21/03/15,00:38:40,04,10,1, 11.9,1,1, 2.464, 10434.991, 294.298, 52642.874 21/03/15,00:38:40,05,10,1, 11.9,1,1, 2.464, 10434.971, 294.314, 52642.900 21/03/15,00:38:40,06,10,1, 11.9,1,1, 2.464, 10434.970, 294.333, 52642.919 21/03/15,00:38:40,07,10,1, 11.9,1,1, 2.464, 10434.940, 294.348, 52642.875 21/03/15,00:38:40,08,10,1, 11.9,1,1, 2.464, 10434.934, 294.384, 52642.899 21/03/15,00:38:40,09,10,1, 11.9,1,1, 2.464, 10434.921, 294.414, 52642.924 21/03/15,00:38:40,10,10,1, 11.9,1,1, 2.464, 10434.922, 294.400, 52642.902 21/03/15,00:38:40,11,10,1, 11.9,1,1, 2.464, 10434.925, 294.447, 52642.770 21/03/15,00:38:40,12,10,1, 11.9,1,1, 2.464, 10434.905, 294.478, 52642.807 21/03/15,00:38:40,13,10,1, 11.9,1,1, 2.464, 10434.924, 294.484, 52642.837 21/03/15,00:38:40,14,10,1, 11.9,1,1, 2.464, 10434.853, 294.522, 52642.904 21/03/15,00:38:40,15,10,1, 11.9,1,1, 2.464, 10434.865, 294.565, 52642.934 21/03/15,00:38:40,16,10,1, 11.9,1,1, 2.464, 10434.850, 294.597, 52642.926 21/03/15,00:38:40,17,10,1, 11.9,1,1, 2.464, 10434.863, 294.596, 52642.961 21/03/15,00:38:40,18,10,1, 11.9,1,1, 2.464, 10434.840, 294.586, 52642.928 21/03/15,00:38:40,19,10,1, 11.9,1,1, 2.464, 10434.842, 294.626, 52642.964 21/03/15,00:38:41,00,10,1, 11.9,1,1, 2.467, 10434.835, 294.626, 52642.964 21/03/15,00:38:41,01,10,1, 11.9,1,1, 2.467, 10434.764, 294.666, 52643.111 21/03/15,00:38:41,02,10,1, 11.9,1,1, 2.467, 10434.792, 294.688, 52642.937 21/03/15,00:38:41,03,10,1, 11.9,1,1, 2.467, 10434.757, 294.718, 52642.997 21/03/15,00:38:41,04,10,1, 11.9,1,1, 2.467, 10434.772, 294.715, 52642.935 21/03/15,00:38:41,05,10,1, 11.9,1,1, 2.467, 10434.786, 294.757, 52642.937 21/03/15,00:38:41,06,10,1, 11.9,1,1, 2.467, 10434.772, 294.769, 52642.935 21/03/15,00:38:41,07,10,1, 11.9,1,1, 2.467, 10434.765, 294.796, 52642.921 21/03/15,00:38:41,08,10,1, 11.9,1,1, 2.467, 10434.777, 294.804, 52642.946 21/03/15,00:38:41,09,10,1, 11.9,1,1, 2.467, 10434.742, 294.821, 52642.943 21/03/15,00:38:41,10,10,1, 11.9,1,1, 2.467, 10434.736, 294.839, 52642.929 21/03/15,00:38:41,11,10,1, 11.9,1,1, 2.467, 10434.744, 294.883, 52642.952 21/03/15,00:38:41,12,10,1, 11.9,1,1, 2.467, 10434.720, 294.888, 52642.950 21/03/15,00:38:41,13,10,1, 11.9,1,1, 2.467, 10434.709, 294.898, 52642.978 21/03/15,00:38:41,14,10,1, 11.9,1,1, 2.467, 10434.727, 294.911, 52642.973 21/03/15,00:38:41,15,10,1, 11.9,1,1, 2.467, 10434.701, 294.915, 52642.962 21/03/15,00:38:41,16,10,1, 11.9,1,1, 2.467, 10434.682, 294.932, 52642.965 21/03/15,00:38:41,17,10,1, 11.9,1,1, 2.467, 10434.672, 294.960, 52642.946 21/03/15,00:38:41,18,10,1, 11.9,1,1, 2.467, 10434.696, 294.991, 52642.961 21/03/15,00:38:41,19,10,1, 11.9,1,1, 2.467, 10434.674, 295.016, 52643.002 21/03/15,00:38:42,00,10,1, 11.8,1,1, 2.465, 10434.668, 295.016, 52643.002 21/03/15,00:38:42,01,10,1, 11.8,1,1, 2.465, 10434.676, 295.068, 52642.987 21/03/15,00:38:42,02,10,1, 11.8,1,1, 2.465, 10434.653, 295.106, 52643.016 21/03/15,00:38:42,03,10,1, 11.8,1,1, 2.465, 10434.642, 295.117, 52642.988 21/03/15,00:38:42,04,10,1, 11.8,1,1, 2.465, 10434.616, 295.126, 52643.001 21/03/15,00:38:42,05,10,1, 11.8,1,1, 2.465, 10434.646, 295.152, 52643.001 21/03/15,00:38:42,06,10,1, 11.8,1,1, 2.465, 10434.634, 295.163, 52643.004 21/03/15,00:38:42,07,10,1, 11.8,1,1, 2.465, 10434.619, 295.215, 52642.993 21/03/15,00:38:42,08,10,1, 11.8,1,1, 2.465, 10434.604, 295.201, 52643.031 21/03/15,00:38:42,09,10,1, 11.8,1,1, 2.465, 10434.593, 295.224, 52642.976 21/03/15,00:38:42,10,10,1, 11.8,1,1, 2.465, 10434.613, 295.275, 52643.064 21/03/15,00:38:42,11,10,1, 11.8,1,1, 2.465, 10434.596, 295.283, 52643.020 21/03/15,00:38:42,12,10,1, 11.8,1,1, 2.465, 10434.600, 295.289, 52643.050 21/03/15,00:38:42,13,10,1, 11.8,1,1, 2.465, 10434.604, 295.321, 52642.993 21/03/15,00:38:42,14,10,1, 11.8,1,1, 2.465, 10434.603, 295.332, 52643.005 21/03/15,00:38:42,15,10,1, 11.8,1,1, 2.465, 10434.619, 295.346, 52643.064 21/03/15,00:38:42,16,10,1, 11.8,1,1, 2.465, 10434.619, 295.379, 52643.024 21/03/15,00:38:42,17,10,1, 11.8,1,1, 2.465, 10434.571, 295.408, 52643.046 21/03/15,00:38:42,18,10,1, 11.8,1,1, 2.465, 10434.581, 295.419, 52643.047 21/03/15,00:38:42,19,10,1, 11.8,1,1, 2.465, 10434.572, 295.426, 52643.035 21/03/15,00:38:43,00,10,1, 11.9,1,1, 2.464, 10434.568, 295.426, 52643.035 21/03/15,00:38:43,01,10,1, 11.9,1,1, 2.464, 10434.578, 295.490, 52643.042 21/03/15,00:38:43,02,10,1, 11.9,1,1, 2.464, 10434.577, 295.483, 52643.044 21/03/15,00:38:43,03,10,1, 11.9,1,1, 2.464, 10434.573, 295.515, 52643.083 21/03/15,00:38:43,04,10,1, 11.9,1,1, 2.464, 10434.577, 295.534, 52643.044 21/03/15,00:38:43,05,10,1, 11.9,1,1, 2.464, 10434.561, 295.525, 52643.076 21/03/15,00:38:43,06,10,1, 11.9,1,1, 2.464, 10434.581, 295.579, 52643.091 21/03/15,00:38:43,07,10,1, 11.9,1,1, 2.464, 10434.535, 295.576, 52643.032 21/03/15,00:38:43,08,10,1, 11.9,1,1, 2.464, 10434.562, 295.580, 52643.055 21/03/15,00:38:43,09,10,1, 11.9,1,1, 2.464, 10434.556, 295.596, 52643.057 21/03/15,00:38:43,10,10,1, 11.9,1,1, 2.464, 10434.544, 295.591, 52643.033 21/03/15,00:38:43,11,10,1, 11.9,1,1, 2.464, 10434.540, 295.632, 52643.042 21/03/15,00:38:43,12,10,1, 11.9,1,1, 2.464, 10434.538, 295.631, 52643.042 21/03/15,00:38:43,13,10,1, 11.9,1,1, 2.464, 10434.544, 295.655, 52643.044 21/03/15,00:38:43,14,10,1, 11.9,1,1, 2.464, 10434.553, 295.689, 52643.068 21/03/15,00:38:43,15,10,1, 11.9,1,1, 2.464, 10434.530, 295.690, 52643.022 21/03/15,00:38:43,16,10,1, 11.9,1,1, 2.464, 10434.533, 295.673, 52643.059 21/03/15,00:38:43,17,10,1, 11.9,1,1, 2.464, 10434.514, 295.701, 52643.058 21/03/15,00:38:43,18,10,1, 11.9,1,1, 2.464, 10434.525, 295.718, 52643.026 21/03/15,00:38:43,19,10,1, 11.9,1,1, 2.464, 10434.535, 295.732, 52643.031 21/03/15,00:38:44,00,10,1, 11.9,1,1, 2.459, 10434.535, 295.732, 52643.031 21/03/15,00:38:44,01,10,1, 11.9,1,1, 2.459, 10434.512, 295.774, 52643.078 21/03/15,00:38:44,02,10,1, 11.9,1,1, 2.459, 10434.498, 295.775, 52643.064 21/03/15,00:38:44,03,10,1, 11.9,1,1, 2.459, 10434.510, 295.815, 52643.069 21/03/15,00:38:44,04,10,1, 11.9,1,1, 2.459, 10434.532, 295.795, 52643.087 21/03/15,00:38:44,05,10,1, 11.9,1,1, 2.459, 10434.529, 295.855, 52643.273 21/03/15,00:38:44,06,10,1, 11.9,1,1, 2.459, 10434.550, 295.841, 52643.060 21/03/15,00:38:44,07,10,1, 11.9,1,1, 2.459, 10434.535, 295.845, 52643.058 21/03/15,00:38:44,08,10,1, 11.9,1,1, 2.459, 10434.515, 295.885, 52643.089 21/03/15,00:38:44,09,10,1, 11.9,1,1, 2.459, 10434.518, 295.906, 52643.087 21/03/15,00:38:44,10,10,1, 11.9,1,1, 2.459, 10434.522, 295.916, 52643.113 21/03/15,00:38:44,11,10,1, 11.9,1,1, 2.459, 10434.522, 295.944, 52643.102 21/03/15,00:38:44,12,10,1, 11.9,1,1, 2.459, 10434.512, 295.937, 52643.124 21/03/15,00:38:44,13,10,1, 11.9,1,1, 2.459, 10434.526, 295.967, 52643.141 21/03/15,00:38:44,14,10,1, 11.9,1,1, 2.459, 10434.537, 295.991, 52643.090 21/03/15,00:38:44,15,10,1, 11.9,1,1, 2.459, 10434.513, 295.987, 52643.127 21/03/15,00:38:44,16,10,1, 11.9,1,1, 2.459, 10434.500, 296.035, 52643.095 21/03/15,00:38:44,17,10,1, 11.9,1,1, 2.459, 10434.528, 296.050, 52643.115 21/03/15,00:38:44,18,10,1, 11.9,1,1, 2.459, 10434.524, 296.066, 52643.073 21/03/15,00:38:44,19,10,1, 11.9,1,1, 2.459, 10434.509, 296.111, 52643.129 21/03/15,00:38:45,00,11,1, 11.9,1,1, 2.462, 10434.501, 296.111, 52643.129 21/03/15,00:38:45,01,11,1, 11.9,1,1, 2.462, 10434.491, 296.110, 52643.130 21/03/15,00:38:45,02,11,1, 11.9,1,1, 2.462, 10434.524, 296.130, 52643.267 21/03/15,00:38:45,03,11,1, 11.9,1,1, 2.462, 10434.533, 296.150, 52643.074 21/03/15,00:38:45,04,11,1, 11.9,1,1, 2.462, 10434.512, 296.165, 52643.241 21/03/15,00:38:45,05,11,1, 11.9,1,1, 2.462, 10434.512, 296.172, 52643.064 21/03/15,00:38:45,06,11,1, 11.9,1,1, 2.462, 10434.506, 296.186, 52643.069 21/03/15,00:38:45,07,11,1, 11.9,1,1, 2.462, 10434.509, 296.184, 52643.119 21/03/15,00:38:45,08,11,1, 11.9,1,1, 2.462, 10434.510, 296.204, 52643.099 21/03/15,00:38:45,09,11,1, 11.9,1,1, 2.462, 10434.494, 296.217, 52643.065 21/03/15,00:38:45,10,11,1, 11.9,1,1, 2.462, 10434.492, 296.234, 52643.122 21/03/15,00:38:45,11,11,1, 11.9,1,1, 2.462, 10434.474, 296.252, 52643.081 21/03/15,00:38:45,12,11,1, 11.9,1,1, 2.462, 10434.510, 296.289, 52643.097 21/03/15,00:38:45,13,11,1, 11.9,1,1, 2.462, 10434.495, 296.290, 52643.111 21/03/15,00:38:45,14,11,1, 11.9,1,1, 2.462, 10434.484, 296.296, 52643.087 21/03/15,00:38:45,15,11,1, 11.9,1,1, 2.462, 10434.487, 296.301, 52643.080 21/03/15,00:38:45,16,11,1, 11.9,1,1, 2.462, 10434.482, 296.328, 52643.090 21/03/15,00:38:45,17,11,1, 11.9,1,1, 2.462, 10434.488, 296.333, 52643.074 21/03/15,00:38:45,18,11,1, 11.9,1,1, 2.462, 10434.473, 296.368, 52643.085 21/03/15,00:38:45,19,11,1, 11.9,1,1, 2.462, 10434.468, 296.382, 52643.314 21/03/15,00:38:46,00,10,1, 11.9,1,1, 2.463, 10434.468, 296.382, 52643.314 21/03/15,00:38:46,01,10,1, 11.9,1,1, 2.463, 10434.487, 296.392, 52643.096 21/03/15,00:38:46,02,10,1, 11.9,1,1, 2.463, 10434.472, 296.391, 52643.107 21/03/15,00:38:46,03,10,1, 11.9,1,1, 2.463, 10434.466, 296.431, 52643.121 21/03/15,00:38:46,04,10,1, 11.9,1,1, 2.463, 10434.477, 296.473, 52643.270 21/03/15,00:38:46,05,10,1, 11.9,1,1, 2.463, 10434.465, 296.460, 52643.049 21/03/15,00:38:46,06,10,1, 11.9,1,1, 2.463, 10434.475, 296.471, 52643.079 21/03/15,00:38:46,07,10,1, 11.9,1,1, 2.463, 10434.476, 296.492, 52643.048 21/03/15,00:38:46,08,10,1, 11.9,1,1, 2.463, 10434.485, 296.519, 52643.099 21/03/15,00:38:46,09,10,1, 11.9,1,1, 2.463, 10434.494, 296.529, 52643.105 21/03/15,00:38:46,10,10,1, 11.9,1,1, 2.463, 10434.485, 296.547, 52643.076 21/03/15,00:38:46,11,10,1, 11.9,1,1, 2.463, 10434.481, 296.558, 52643.100 21/03/15,00:38:46,12,10,1, 11.9,1,1, 2.463, 10434.479, 296.587, 52643.097 21/03/15,00:38:46,13,10,1, 11.9,1,1, 2.463, 10434.495, 296.608, 52643.091 21/03/15,00:38:46,14,10,1, 11.9,1,1, 2.463, 10434.506, 296.621, 52643.120 21/03/15,00:38:46,15,10,1, 11.9,1,1, 2.463, 10434.470, 296.648, 52643.096 21/03/15,00:38:46,16,10,1, 11.9,1,1, 2.463, 10434.495, 296.638, 52643.117 21/03/15,00:38:46,17,10,1, 11.9,1,1, 2.463, 10434.514, 296.694, 52643.108 21/03/15,00:38:46,18,10,1, 11.9,1,1, 2.463, 10434.508, 296.720, 52643.170 21/03/15,00:38:46,19,10,1, 11.9,1,1, 2.463, 10434.499, 296.704, 52643.127 21/03/15,00:38:47,00,09,1, 11.8,1,1, 2.460, 10434.493, 296.704, 52643.127 21/03/15,00:38:47,01,09,1, 11.8,1,1, 2.460, 10434.478, 296.740, 52643.122 21/03/15,00:38:47,02,09,1, 11.8,1,1, 2.460, 10434.510, 296.794, 52643.144 21/03/15,00:38:47,03,09,1, 11.8,1,1, 2.460, 10434.490, 296.806, 52643.119 21/03/15,00:38:47,04,09,1, 11.8,1,1, 2.460, 10434.506, 296.769, 52643.148 21/03/15,00:38:47,05,09,1, 11.8,1,1, 2.460, 10434.486, 296.826, 52643.156 21/03/15,00:38:47,06,09,1, 11.8,1,1, 2.460, 10434.504, 296.821, 52643.138 21/03/15,00:38:47,07,09,1, 11.8,1,1, 2.460, 10434.496, 296.829, 52643.092 21/03/15,00:38:47,08,09,1, 11.8,1,1, 2.460, 10434.503, 296.829, 52643.083 21/03/15,00:38:47,09,09,1, 11.8,1,1, 2.460, 10434.457, 296.858, 52643.108 21/03/15,00:38:47,10,09,1, 11.8,1,1, 2.460, 10434.489, 296.841, 52643.134 21/03/15,00:38:47,11,09,1, 11.8,1,1, 2.460, 10434.496, 296.895, 52643.134 21/03/15,00:38:47,12,09,1, 11.8,1,1, 2.460, 10434.487, 296.878, 52643.121 21/03/15,00:38:47,13,09,1, 11.8,1,1, 2.460, 10434.486, 296.914, 52643.119 21/03/15,00:38:47,14,09,1, 11.8,1,1, 2.460, 10434.493, 296.934, 52643.093 21/03/15,00:38:47,15,09,1, 11.8,1,1, 2.460, 10434.471, 296.930, 52643.085 21/03/15,00:38:47,16,09,1, 11.8,1,1, 2.460, 10434.497, 296.968, 52643.122 21/03/15,00:38:47,17,09,1, 11.8,1,1, 2.460, 10434.501, 296.993, 52643.121 21/03/15,00:38:47,18,09,1, 11.8,1,1, 2.460, 10434.483, 297.006, 52643.093 21/03/15,00:38:47,19,09,1, 11.8,1,1, 2.460, 10434.492, 297.014, 52643.069 21/03/15,00:38:48,00,11,1, 11.8,1,1, 2.461, 10434.484, 297.014, 52643.069 21/03/15,00:38:48,01,11,1, 11.8,1,1, 2.461, 10434.509, 297.026, 52643.125 21/03/15,00:38:48,02,11,1, 11.8,1,1, 2.461, 10434.488, 297.049, 52643.095 21/03/15,00:38:48,03,11,1, 11.8,1,1, 2.461, 10434.494, 297.054, 52643.093 21/03/15,00:38:48,04,11,1, 11.8,1,1, 2.461, 10434.504, 297.116, 52643.072 21/03/15,00:38:48,05,11,1, 11.8,1,1, 2.461, 10434.511, 297.101, 52643.066 21/03/15,00:38:48,06,11,1, 11.8,1,1, 2.461, 10434.497, 297.145, 52643.101 21/03/15,00:38:48,07,11,1, 11.8,1,1, 2.461, 10434.518, 297.138, 52643.122 21/03/15,00:38:48,08,11,1, 11.8,1,1, 2.461, 10434.501, 297.180, 52643.084 21/03/15,00:38:48,09,11,1, 11.8,1,1, 2.461, 10434.521, 297.191, 52643.065 21/03/15,00:38:48,10,11,1, 11.8,1,1, 2.461, 10434.524, 297.215, 52643.133 21/03/15,00:38:48,11,11,1, 11.8,1,1, 2.461, 10434.544, 297.212, 52643.134 21/03/15,00:38:48,12,11,1, 11.8,1,1, 2.461, 10434.541, 297.257, 52643.149 21/03/15,00:38:48,13,11,1, 11.8,1,1, 2.461, 10434.562, 297.269, 52643.156 21/03/15,00:38:48,14,11,1, 11.8,1,1, 2.461, 10434.568, 297.279, 52643.115 21/03/15,00:38:48,15,11,1, 11.8,1,1, 2.461, 10434.543, 297.315, 52643.169 21/03/15,00:38:48,16,11,1, 11.8,1,1, 2.461, 10434.566, 297.343, 52643.139 21/03/15,00:38:48,17,11,1, 11.8,1,1, 2.461, 10434.555, 297.352, 52643.118 21/03/15,00:38:48,18,11,1, 11.8,1,1, 2.461, 10434.562, 297.385, 52643.165 21/03/15,00:38:48,19,11,1, 11.8,1,1, 2.461, 10434.576, 297.402, 52643.172 21/03/15,00:38:49,00,12,1, 11.9,1,1, 2.464, 10434.568, 297.402, 52643.172 21/03/15,00:38:49,01,12,1, 11.9,1,1, 2.464, 10434.577, 297.430, 52643.184 21/03/15,00:38:49,02,12,1, 11.9,1,1, 2.464, 10434.569, 297.440, 52643.153 21/03/15,00:38:49,03,12,1, 11.9,1,1, 2.464, 10434.598, 297.471, 52643.180 21/03/15,00:38:49,04,12,1, 11.9,1,1, 2.464, 10434.587, 297.494, 52643.203 21/03/15,00:38:49,05,12,1, 11.9,1,1, 2.464, 10434.611, 297.512, 52643.136 21/03/15,00:38:49,06,12,1, 11.9,1,1, 2.464, 10434.624, 297.527, 52643.147 21/03/15,00:38:49,07,12,1, 11.9,1,1, 2.464, 10434.616, 297.529, 52643.128 21/03/15,00:38:49,08,12,1, 11.9,1,1, 2.464, 10434.602, 297.577, 52643.151 21/03/15,00:38:49,09,12,1, 11.9,1,1, 2.464, 10434.614, 297.595, 52643.133 21/03/15,00:38:49,10,12,1, 11.9,1,1, 2.464, 10434.639, 297.611, 52643.148 21/03/15,00:38:49,11,12,1, 11.9,1,1, 2.464, 10434.622, 297.621, 52643.125 21/03/15,00:38:49,12,12,1, 11.9,1,1, 2.464, 10434.632, 297.642, 52643.137 21/03/15,00:38:49,13,12,1, 11.9,1,1, 2.464, 10434.633, 297.637, 52643.150 21/03/15,00:38:49,14,12,1, 11.9,1,1, 2.464, 10434.633, 297.652, 52643.148 21/03/15,00:38:49,15,12,1, 11.9,1,1, 2.464, 10434.659, 297.689, 52643.153 21/03/15,00:38:49,16,12,1, 11.9,1,1, 2.464, 10434.649, 297.688, 52643.159 21/03/15,00:38:49,17,12,1, 11.9,1,1, 2.464, 10434.652, 297.717, 52643.158 21/03/15,00:38:49,18,12,1, 11.9,1,1, 2.464, 10434.655, 297.723, 52643.137 21/03/15,00:38:49,19,12,1, 11.9,1,1, 2.464, 10434.657, 297.752, 52643.132 21/03/15,00:38:50,00,11,1, 11.9,1,1, 2.463, 10434.651, 297.752, 52643.132 21/03/15,00:38:50,01,11,1, 11.9,1,1, 2.463, 10434.671, 297.779, 52643.102 21/03/15,00:38:50,02,11,1, 11.9,1,1, 2.463, 10434.670, 297.798, 52643.127 21/03/15,00:38:50,03,11,1, 11.9,1,1, 2.463, 10434.682, 297.839, 52643.118 21/03/15,00:38:50,04,11,1, 11.9,1,1, 2.463, 10434.678, 297.831, 52643.121 21/03/15,00:38:50,05,11,1, 11.9,1,1, 2.463, 10434.691, 297.859, 52643.103 21/03/15,00:38:50,06,11,1, 11.9,1,1, 2.463, 10434.679, 297.858, 52643.101 21/03/15,00:38:50,07,11,1, 11.9,1,1, 2.463, 10434.696, 297.885, 52643.131 21/03/15,00:38:50,08,11,1, 11.9,1,1, 2.463, 10434.694, 297.901, 52643.122 21/03/15,00:38:50,09,11,1, 11.9,1,1, 2.463, 10434.737, 297.924, 52643.189 21/03/15,00:38:50,10,11,1, 11.9,1,1, 2.463, 10434.750, 297.930, 52643.154 21/03/15,00:38:50,11,11,1, 11.9,1,1, 2.463, 10434.726, 297.955, 52643.146 21/03/15,00:38:50,12,11,1, 11.9,1,1, 2.463, 10434.728, 297.964, 52643.126 21/03/15,00:38:50,13,11,1, 11.9,1,1, 2.463, 10434.724, 297.986, 52643.160 21/03/15,00:38:50,14,11,1, 11.9,1,1, 2.463, 10434.777, 298.032, 52643.138 21/03/15,00:38:50,15,11,1, 11.9,1,1, 2.463, 10434.762, 298.013, 52643.144 21/03/15,00:38:50,16,11,1, 11.9,1,1, 2.463, 10434.767, 298.058, 52643.150 21/03/15,00:38:50,17,11,1, 11.9,1,1, 2.463, 10434.805, 298.082, 52643.086 21/03/15,00:38:50,18,11,1, 11.9,1,1, 2.463, 10434.793, 298.085, 52643.161 21/03/15,00:38:50,19,11,1, 11.9,1,1, 2.463, 10434.785, 298.131, 52643.163 21/03/15,00:38:51,00,12,1, 11.9,1,1, 2.464, 10434.777, 298.131, 52643.163 21/03/15,00:38:51,01,12,1, 11.9,1,1, 2.464, 10434.805, 298.153, 52643.156 21/03/15,00:38:51,02,12,1, 11.9,1,1, 2.464, 10434.823, 298.190, 52643.152 21/03/15,00:38:51,03,12,1, 11.9,1,1, 2.464, 10434.858, 298.187, 52643.157 21/03/15,00:38:51,04,12,1, 11.9,1,1, 2.464, 10434.843, 298.207, 52643.151 21/03/15,00:38:51,05,12,1, 11.9,1,1, 2.464, 10434.851, 298.195, 52643.160 21/03/15,00:38:51,06,12,1, 11.9,1,1, 2.464, 10434.845, 298.232, 52643.157 21/03/15,00:38:51,07,12,1, 11.9,1,1, 2.464, 10434.909, 298.241, 52642.971 21/03/15,00:38:51,08,12,1, 11.9,1,1, 2.464, 10434.921, 298.261, 52643.098 21/03/15,00:38:51,09,12,1, 11.9,1,1, 2.464, 10434.889, 298.288, 52643.144 21/03/15,00:38:51,10,12,1, 11.9,1,1, 2.464, 10434.907, 298.289, 52643.158 21/03/15,00:38:51,11,12,1, 11.9,1,1, 2.464, 10434.924, 298.312, 52643.162 21/03/15,00:38:51,12,12,1, 11.9,1,1, 2.464, 10434.913, 298.325, 52643.170 21/03/15,00:38:51,13,12,1, 11.9,1,1, 2.464, 10434.901, 298.337, 52643.171 21/03/15,00:38:51,14,12,1, 11.9,1,1, 2.464, 10434.921, 298.346, 52643.161 21/03/15,00:38:51,15,12,1, 11.9,1,1, 2.464, 10434.912, 298.359, 52643.150 21/03/15,00:38:51,16,12,1, 11.9,1,1, 2.464, 10434.951, 298.376, 52643.276 21/03/15,00:38:51,17,12,1, 11.9,1,1, 2.464, 10434.956, 298.371, 52643.063 21/03/15,00:38:51,18,12,1, 11.9,1,1, 2.464, 10434.960, 298.424, 52643.155 21/03/15,00:38:51,19,12,1, 11.9,1,1, 2.464, 10434.953, 298.417, 52643.132 21/03/15,00:38:52,00,12,1, 11.8,1,1, 2.461, 10434.952, 298.417, 52643.132 21/03/15,00:38:52,01,12,1, 11.8,1,1, 2.461, 10434.986, 298.445, 52643.105 21/03/15,00:38:52,02,12,1, 11.8,1,1, 2.461, 10434.960, 298.414, 52643.117 21/03/15,00:38:52,03,12,1, 11.8,1,1, 2.461, 10434.995, 298.446, 52643.086 21/03/15,00:38:52,04,12,1, 11.8,1,1, 2.461, 10435.014, 298.453, 52643.085 21/03/15,00:38:52,05,12,1, 11.8,1,1, 2.461, 10434.987, 298.466, 52643.083 21/03/15,00:38:52,06,12,1, 11.8,1,1, 2.461, 10435.042, 298.482, 52643.086 21/03/15,00:38:52,07,12,1, 11.8,1,1, 2.461, 10435.041, 298.474, 52643.131 21/03/15,00:38:52,08,12,1, 11.8,1,1, 2.461, 10435.049, 298.506, 52643.120 21/03/15,00:38:52,09,12,1, 11.8,1,1, 2.461, 10435.059, 298.516, 52643.111 21/03/15,00:38:52,10,12,1, 11.8,1,1, 2.461, 10435.090, 298.523, 52643.115 21/03/15,00:38:52,11,12,1, 11.8,1,1, 2.461, 10435.087, 298.548, 52643.102 21/03/15,00:38:52,12,12,1, 11.8,1,1, 2.461, 10435.090, 298.554, 52643.103 21/03/15,00:38:52,13,12,1, 11.8,1,1, 2.461, 10435.094, 298.574, 52643.107 21/03/15,00:38:52,14,12,1, 11.8,1,1, 2.461, 10435.119, 298.610, 52643.112 21/03/15,00:38:52,15,12,1, 11.8,1,1, 2.461, 10435.136, 298.605, 52643.123 21/03/15,00:38:52,16,12,1, 11.8,1,1, 2.461, 10435.141, 298.613, 52643.103 21/03/15,00:38:52,17,12,1, 11.8,1,1, 2.461, 10435.156, 298.640, 52643.083 21/03/15,00:38:52,18,12,1, 11.8,1,1, 2.461, 10435.158, 298.626, 52643.146 21/03/15,00:38:52,19,12,1, 11.8,1,1, 2.461, 10435.174, 298.677, 52643.152 21/03/15,00:38:53,00,11,1, 11.9,1,1, 2.466, 10435.169, 298.677, 52643.152 21/03/15,00:38:53,01,11,1, 11.9,1,1, 2.466, 10435.169, 298.685, 52643.115 21/03/15,00:38:53,02,11,1, 11.9,1,1, 2.466, 10435.200, 298.694, 52643.142 21/03/15,00:38:53,03,11,1, 11.9,1,1, 2.466, 10435.201, 298.736, 52643.107 21/03/15,00:38:53,04,11,1, 11.9,1,1, 2.466, 10435.233, 298.697, 52643.108 21/03/15,00:38:53,05,11,1, 11.9,1,1, 2.466, 10435.278, 298.755, 52643.107 21/03/15,00:38:53,06,11,1, 11.9,1,1, 2.466, 10435.246, 298.733, 52643.114 21/03/15,00:38:53,07,11,1, 11.9,1,1, 2.466, 10435.235, 298.767, 52643.098 21/03/15,00:38:53,08,11,1, 11.9,1,1, 2.466, 10435.251, 298.765, 52643.123 21/03/15,00:38:53,09,11,1, 11.9,1,1, 2.466, 10435.293, 298.780, 52643.130 21/03/15,00:38:53,10,11,1, 11.9,1,1, 2.466, 10435.266, 298.798, 52643.104 21/03/15,00:38:53,11,11,1, 11.9,1,1, 2.466, 10435.275, 298.814, 52643.130 21/03/15,00:38:53,12,11,1, 11.9,1,1, 2.466, 10435.305, 298.819, 52643.137 21/03/15,00:38:53,13,11,1, 11.9,1,1, 2.466, 10435.286, 298.841, 52643.131 21/03/15,00:38:53,14,11,1, 11.9,1,1, 2.466, 10435.301, 298.842, 52643.122 21/03/15,00:38:53,15,11,1, 11.9,1,1, 2.466, 10435.310, 298.855, 52643.148 21/03/15,00:38:53,16,11,1, 11.9,1,1, 2.466, 10435.319, 298.877, 52643.117 21/03/15,00:38:53,17,11,1, 11.9,1,1, 2.466, 10435.314, 298.882, 52643.128 21/03/15,00:38:53,18,11,1, 11.9,1,1, 2.466, 10435.326, 298.878, 52643.111 21/03/15,00:38:53,19,11,1, 11.9,1,1, 2.466, 10435.328, 298.929, 52643.131 21/03/15,00:38:54,00,12,1, 11.9,1,1, 2.467, 10435.327, 298.929, 52643.131 21/03/15,00:38:54,01,12,1, 11.9,1,1, 2.467, 10435.335, 298.884, 52643.102 21/03/15,00:38:54,02,12,1, 11.9,1,1, 2.467, 10435.363, 298.909, 52643.063 21/03/15,00:38:54,03,12,1, 11.9,1,1, 2.467, 10435.354, 298.938, 52643.103 21/03/15,00:38:54,04,12,1, 11.9,1,1, 2.467, 10435.338, 298.928, 52643.076 21/03/15,00:38:54,05,12,1, 11.9,1,1, 2.467, 10435.376, 298.941, 52643.064 21/03/15,00:38:54,06,12,1, 11.9,1,1, 2.467, 10435.376, 298.954, 52643.103 21/03/15,00:38:54,07,12,1, 11.9,1,1, 2.467, 10435.379, 298.959, 52643.080 21/03/15,00:38:54,08,12,1, 11.9,1,1, 2.467, 10435.369, 298.944, 52643.068 21/03/15,00:38:54,09,12,1, 11.9,1,1, 2.467, 10435.356, 298.945, 52643.075 21/03/15,00:38:54,10,12,1, 11.9,1,1, 2.467, 10435.396, 298.987, 52643.081 21/03/15,00:38:54,11,12,1, 11.9,1,1, 2.467, 10435.411, 298.968, 52643.099 21/03/15,00:38:54,12,12,1, 11.9,1,1, 2.467, 10435.412, 298.967, 52643.038 21/03/15,00:38:54,13,12,1, 11.9,1,1, 2.467, 10435.417, 298.977, 52643.077 21/03/15,00:38:54,14,12,1, 11.9,1,1, 2.467, 10435.421, 298.999, 52643.067 21/03/15,00:38:54,15,12,1, 11.9,1,1, 2.467, 10435.418, 299.004, 52643.103 21/03/15,00:38:54,16,12,1, 11.9,1,1, 2.467, 10435.414, 299.033, 52643.046 21/03/15,00:38:54,17,12,1, 11.9,1,1, 2.467, 10435.435, 299.038, 52643.030 21/03/15,00:38:54,18,12,1, 11.9,1,1, 2.467, 10435.435, 299.032, 52643.078 21/03/15,00:38:54,19,12,1, 11.9,1,1, 2.467, 10435.452, 299.014, 52643.016 21/03/15,00:38:55,00,11,1, 11.9,1,1, 2.466, 10435.444, 299.014, 52643.016 21/03/15,00:38:55,01,11,1, 11.9,1,1, 2.466, 10435.416, 299.053, 52643.150 21/03/15,00:38:55,02,11,1, 11.9,1,1, 2.466, 10435.478, 299.037, 52643.050 21/03/15,00:38:55,03,11,1, 11.9,1,1, 2.466, 10435.497, 299.073, 52643.082 21/03/15,00:38:55,04,11,1, 11.9,1,1, 2.466, 10435.470, 299.084, 52643.052 21/03/15,00:38:55,05,11,1, 11.9,1,1, 2.466, 10435.476, 299.094, 52643.060 21/03/15,00:38:55,06,11,1, 11.9,1,1, 2.466, 10435.471, 299.101, 52643.108 21/03/15,00:38:55,07,11,1, 11.9,1,1, 2.466, 10435.471, 299.104, 52643.061 21/03/15,00:38:55,08,11,1, 11.9,1,1, 2.466, 10435.493, 299.128, 52643.083 21/03/15,00:38:55,09,11,1, 11.9,1,1, 2.466, 10435.503, 299.142, 52643.061 21/03/15,00:38:55,10,11,1, 11.9,1,1, 2.466, 10435.494, 299.159, 52643.044 21/03/15,00:38:55,11,11,1, 11.9,1,1, 2.466, 10435.505, 299.170, 52643.070 21/03/15,00:38:55,12,11,1, 11.9,1,1, 2.466, 10435.502, 299.208, 52643.084 21/03/15,00:38:55,13,11,1, 11.9,1,1, 2.466, 10435.499, 299.207, 52643.068 21/03/15,00:38:55,14,11,1, 11.9,1,1, 2.466, 10435.531, 299.210, 52643.088 21/03/15,00:38:55,15,11,1, 11.9,1,1, 2.466, 10435.522, 299.202, 52643.078 21/03/15,00:38:55,16,11,1, 11.9,1,1, 2.466, 10435.539, 299.229, 52643.052 21/03/15,00:38:55,17,11,1, 11.9,1,1, 2.466, 10435.537, 299.238, 52643.078 21/03/15,00:38:55,18,11,1, 11.9,1,1, 2.466, 10435.536, 299.242, 52643.069 21/03/15,00:38:55,19,11,1, 11.9,1,1, 2.466, 10435.531, 299.249, 52643.063 21/03/15,00:38:56,00,12,1, 11.9,1,1, 2.463, 10435.528, 299.249, 52643.063 21/03/15,00:38:56,01,12,1, 11.9,1,1, 2.463, 10435.566, 299.266, 52643.085 21/03/15,00:38:56,02,12,1, 11.9,1,1, 2.463, 10435.569, 299.293, 52643.082 21/03/15,00:38:56,03,12,1, 11.9,1,1, 2.463, 10435.561, 299.290, 52643.051 21/03/15,00:38:56,04,12,1, 11.9,1,1, 2.463, 10435.555, 299.293, 52643.019 21/03/15,00:38:56,05,12,1, 11.9,1,1, 2.463, 10435.566, 299.324, 52643.067 21/03/15,00:38:56,06,12,1, 11.9,1,1, 2.463, 10435.570, 299.297, 52643.055 21/03/15,00:38:56,07,12,1, 11.9,1,1, 2.463, 10435.568, 299.328, 52643.020 21/03/15,00:38:56,08,12,1, 11.9,1,1, 2.463, 10435.571, 299.320, 52643.067 21/03/15,00:38:56,09,12,1, 11.9,1,1, 2.463, 10435.562, 299.310, 52643.001 21/03/15,00:38:56,10,12,1, 11.9,1,1, 2.463, 10435.569, 299.337, 52643.035 21/03/15,00:38:56,11,12,1, 11.9,1,1, 2.463, 10435.593, 299.329, 52643.010 21/03/15,00:38:56,12,12,1, 11.9,1,1, 2.463, 10435.574, 299.330, 52643.030 21/03/15,00:38:56,13,12,1, 11.9,1,1, 2.463, 10435.580, 299.344, 52643.034 21/03/15,00:38:56,14,12,1, 11.9,1,1, 2.463, 10435.587, 299.350, 52642.997 21/03/15,00:38:56,15,12,1, 11.9,1,1, 2.463, 10435.566, 299.338, 52642.989 21/03/15,00:38:56,16,12,1, 11.9,1,1, 2.463, 10435.580, 299.351, 52643.004 21/03/15,00:38:56,17,12,1, 11.9,1,1, 2.463, 10435.585, 299.371, 52642.942 21/03/15,00:38:56,18,12,1, 11.9,1,1, 2.463, 10435.590, 299.378, 52643.022 21/03/15,00:38:56,19,12,1, 11.9,1,1, 2.463, 10435.599, 299.368, 52642.989 21/03/15,00:38:57,00,11,1, 11.9,1,1, 2.461, 10435.594, 299.368, 52642.989 21/03/15,00:38:57,01,11,1, 11.9,1,1, 2.461, 10435.604, 299.395, 52642.978 21/03/15,00:38:57,02,11,1, 11.9,1,1, 2.461, 10435.610, 299.373, 52642.961 21/03/15,00:38:57,03,11,1, 11.9,1,1, 2.461, 10435.621, 299.402, 52642.958 21/03/15,00:38:57,04,11,1, 11.9,1,1, 2.461, 10435.613, 299.385, 52642.997 21/03/15,00:38:57,05,11,1, 11.9,1,1, 2.461, 10435.628, 299.416, 52642.956 21/03/15,00:38:57,06,11,1, 11.9,1,1, 2.461, 10435.624, 299.411, 52642.968 21/03/15,00:38:57,07,11,1, 11.9,1,1, 2.461, 10435.652, 299.427, 52642.997 21/03/15,00:38:57,08,11,1, 11.9,1,1, 2.461, 10435.655, 299.432, 52642.963 21/03/15,00:38:57,09,11,1, 11.9,1,1, 2.461, 10435.645, 299.428, 52642.975 21/03/15,00:38:57,10,11,1, 11.9,1,1, 2.461, 10435.642, 299.440, 52642.922 21/03/15,00:38:57,11,11,1, 11.9,1,1, 2.461, 10435.668, 299.459, 52642.944 21/03/15,00:38:57,12,11,1, 11.9,1,1, 2.461, 10435.623, 299.484, 52642.995 21/03/15,00:38:57,13,11,1, 11.9,1,1, 2.461, 10435.672, 299.458, 52643.003 21/03/15,00:38:57,14,11,1, 11.9,1,1, 2.461, 10435.683, 299.471, 52642.997 21/03/15,00:38:57,15,11,1, 11.9,1,1, 2.461, 10435.663, 299.504, 52642.992 21/03/15,00:38:57,16,11,1, 11.9,1,1, 2.461, 10435.694, 299.481, 52642.987 21/03/15,00:38:57,17,11,1, 11.9,1,1, 2.461, 10435.692, 299.539, 52643.008 21/03/15,00:38:57,18,11,1, 11.9,1,1, 2.461, 10435.714, 299.536, 52643.027 21/03/15,00:38:57,19,11,1, 11.9,1,1, 2.461, 10435.718, 299.530, 52643.025 21/03/15,00:38:58,00,10,1, 11.8,1,1, 2.463, 10435.711, 299.530, 52643.025 21/03/15,00:38:58,01,10,1, 11.8,1,1, 2.463, 10435.725, 299.559, 52643.025 21/03/15,00:38:58,02,10,1, 11.8,1,1, 2.463, 10435.737, 299.583, 52643.015 21/03/15,00:38:58,03,10,1, 11.8,1,1, 2.463, 10435.748, 299.579, 52643.040 21/03/15,00:38:58,04,10,1, 11.8,1,1, 2.463, 10435.751, 299.580, 52643.040 21/03/15,00:38:58,05,10,1, 11.8,1,1, 2.463, 10435.764, 299.595, 52643.020 21/03/15,00:38:58,06,10,1, 11.8,1,1, 2.463, 10435.773, 299.623, 52643.018 21/03/15,00:38:58,07,10,1, 11.8,1,1, 2.463, 10435.784, 299.608, 52642.975 21/03/15,00:38:58,08,10,1, 11.8,1,1, 2.463, 10435.784, 299.644, 52643.101 21/03/15,00:38:58,09,10,1, 11.8,1,1, 2.463, 10435.807, 299.638, 52643.144 21/03/15,00:38:58,10,10,1, 11.8,1,1, 2.463, 10435.795, 299.651, 52643.112 21/03/15,00:38:58,11,10,1, 11.8,1,1, 2.463, 10435.816, 299.668, 52643.128 21/03/15,00:38:58,12,10,1, 11.8,1,1, 2.463, 10435.784, 299.663, 52643.113 21/03/15,00:38:58,13,10,1, 11.8,1,1, 2.463, 10435.832, 299.681, 52643.086 21/03/15,00:38:58,14,10,1, 11.8,1,1, 2.463, 10435.834, 299.700, 52643.091 21/03/15,00:38:58,15,10,1, 11.8,1,1, 2.463, 10435.832, 299.709, 52643.062 21/03/15,00:38:58,16,10,1, 11.8,1,1, 2.463, 10435.853, 299.711, 52643.036 21/03/15,00:38:58,17,10,1, 11.8,1,1, 2.463, 10435.848, 299.723, 52643.042 21/03/15,00:38:58,18,10,1, 11.8,1,1, 2.463, 10435.840, 299.718, 52643.016 21/03/15,00:38:58,19,10,1, 11.8,1,1, 2.463, 10435.854, 299.734, 52643.033 21/03/15,00:38:59,00,12,1, 11.7,1,1, 2.467, 10435.853, 299.734, 52643.033 21/03/15,00:38:59,01,12,1, 11.7,1,1, 2.467, 10435.896, 299.780, 52643.050 21/03/15,00:38:59,02,12,1, 11.7,1,1, 2.467, 10435.901, 299.732, 52643.057 21/03/15,00:38:59,03,12,1, 11.7,1,1, 2.467, 10435.906, 299.763, 52643.034 21/03/15,00:38:59,04,12,1, 11.7,1,1, 2.467, 10435.890, 299.807, 52643.053 21/03/15,00:38:59,05,12,1, 11.7,1,1, 2.467, 10435.923, 299.787, 52643.029 21/03/15,00:38:59,06,12,1, 11.7,1,1, 2.467, 10435.912, 299.789, 52643.030 21/03/15,00:38:59,07,12,1, 11.7,1,1, 2.467, 10435.931, 299.819, 52643.029 21/03/15,00:38:59,08,12,1, 11.7,1,1, 2.467, 10435.962, 299.826, 52643.028 21/03/15,00:38:59,09,12,1, 11.7,1,1, 2.467, 10435.939, 299.826, 52643.009 21/03/15,00:38:59,10,12,1, 11.7,1,1, 2.467, 10435.949, 299.839, 52643.048 21/03/15,00:38:59,11,12,1, 11.7,1,1, 2.467, 10435.967, 299.841, 52643.002 21/03/15,00:38:59,12,12,1, 11.7,1,1, 2.467, 10435.984, 299.844, 52643.060 21/03/15,00:38:59,13,12,1, 11.7,1,1, 2.467, 10435.986, 299.885, 52643.059 21/03/15,00:38:59,14,12,1, 11.7,1,1, 2.467, 10436.004, 299.867, 52643.017 21/03/15,00:38:59,15,12,1, 11.7,1,1, 2.467, 10436.005, 299.895, 52643.007 21/03/15,00:38:59,16,12,1, 11.7,1,1, 2.467, 10436.022, 299.931, 52643.015 21/03/15,00:38:59,17,12,1, 11.7,1,1, 2.467, 10436.017, 299.939, 52643.006 21/03/15,00:38:59,18,12,1, 11.7,1,1, 2.467, 10436.013, 299.942, 52643.023 21/03/15,00:38:59,19,12,1, 11.7,1,1, 2.467, 10436.019, 299.948, 52643.067 21/03/15,00:39:00,00,12,1, 11.8,1,1, 2.463, 10436.012, 299.948, 52643.067 21/03/15,00:39:00,01,12,1, 11.8,1,1, 2.463, 10436.054, 299.971, 52643.059 21/03/15,00:39:00,02,12,1, 11.8,1,1, 2.463, 10436.062, 300.005, 52643.073 21/03/15,00:39:00,03,12,1, 11.8,1,1, 2.463, 10436.080, 300.026, 52643.051 21/03/15,00:39:00,04,12,1, 11.8,1,1, 2.463, 10436.107, 300.001, 52643.072 21/03/15,00:39:00,05,12,1, 11.8,1,1, 2.463, 10436.093, 300.023, 52643.082 21/03/15,00:39:00,06,12,1, 11.8,1,1, 2.463, 10436.127, 300.050, 52643.078 21/03/15,00:39:00,07,12,1, 11.8,1,1, 2.463, 10436.117, 300.043, 52643.062 21/03/15,00:39:00,08,12,1, 11.8,1,1, 2.463, 10436.155, 300.085, 52643.085 21/03/15,00:39:00,09,12,1, 11.8,1,1, 2.463, 10436.146, 300.096, 52643.074 21/03/15,00:39:00,10,12,1, 11.8,1,1, 2.463, 10436.144, 300.069, 52643.065 21/03/15,00:39:00,11,12,1, 11.8,1,1, 2.463, 10436.167, 300.129, 52643.096 21/03/15,00:39:00,12,12,1, 11.8,1,1, 2.463, 10436.172, 300.100, 52643.060 21/03/15,00:39:00,13,12,1, 11.8,1,1, 2.463, 10436.185, 300.133, 52643.075 21/03/15,00:39:00,14,12,1, 11.8,1,1, 2.463, 10436.190, 300.155, 52643.116 21/03/15,00:39:00,15,12,1, 11.8,1,1, 2.463, 10436.209, 300.175, 52643.103 21/03/15,00:39:00,16,12,1, 11.8,1,1, 2.463, 10436.217, 300.187, 52643.115 21/03/15,00:39:00,17,12,1, 11.8,1,1, 2.463, 10436.260, 300.212, 52643.095 21/03/15,00:39:00,18,12,1, 11.8,1,1, 2.463, 10436.274, 300.232, 52643.118 21/03/15,00:39:00,19,12,1, 11.8,1,1, 2.463, 10436.261, 300.221, 52643.114 21/03/15,00:39:01,00,12,1, 11.9,1,1, 2.465, 10436.254, 300.221, 52643.114 21/03/15,00:39:01,01,12,1, 11.9,1,1, 2.465, 10436.275, 300.218, 52643.141 21/03/15,00:39:01,02,12,1, 11.9,1,1, 2.465, 10436.290, 300.240, 52643.108 21/03/15,00:39:01,03,12,1, 11.9,1,1, 2.465, 10436.301, 300.255, 52643.095 21/03/15,00:39:01,04,12,1, 11.9,1,1, 2.465, 10436.301, 300.254, 52643.050 21/03/15,00:39:01,05,12,1, 11.9,1,1, 2.465, 10436.350, 300.300, 52643.082 21/03/15,00:39:01,06,12,1, 11.9,1,1, 2.465, 10436.362, 300.286, 52643.088 21/03/15,00:39:01,07,12,1, 11.9,1,1, 2.465, 10436.362, 300.268, 52642.903 21/03/15,00:39:01,08,12,1, 11.9,1,1, 2.465, 10436.355, 300.278, 52643.058 21/03/15,00:39:01,09,12,1, 11.9,1,1, 2.465, 10436.344, 300.298, 52643.062 21/03/15,00:39:01,10,12,1, 11.9,1,1, 2.465, 10436.374, 300.308, 52643.084 21/03/15,00:39:01,11,12,1, 11.9,1,1, 2.465, 10436.387, 300.310, 52643.094 21/03/15,00:39:01,12,12,1, 11.9,1,1, 2.465, 10436.443, 300.280, 52642.936 21/03/15,00:39:01,13,12,1, 11.9,1,1, 2.465, 10436.442, 300.300, 52643.113 21/03/15,00:39:01,14,12,1, 11.9,1,1, 2.465, 10436.440, 300.317, 52643.077 21/03/15,00:39:01,15,12,1, 11.9,1,1, 2.465, 10436.468, 300.333, 52643.088 21/03/15,00:39:01,16,12,1, 11.9,1,1, 2.465, 10436.443, 300.337, 52643.091 21/03/15,00:39:01,17,12,1, 11.9,1,1, 2.465, 10436.451, 300.347, 52643.093 21/03/15,00:39:01,18,12,1, 11.9,1,1, 2.465, 10436.447, 300.372, 52643.081 21/03/15,00:39:01,19,12,1, 11.9,1,1, 2.465, 10436.472, 300.375, 52643.063 21/03/15,00:39:02,00,11,1, 11.9,1,1, 2.463, 10436.471, 300.375, 52643.063 21/03/15,00:39:02,01,11,1, 11.9,1,1, 2.463, 10436.518, 300.407, 52643.074 21/03/15,00:39:02,02,11,1, 11.9,1,1, 2.463, 10436.522, 300.409, 52643.086 21/03/15,00:39:02,03,11,1, 11.9,1,1, 2.463, 10436.544, 300.418, 52643.093 21/03/15,00:39:02,04,11,1, 11.9,1,1, 2.463, 10436.542, 300.421, 52643.059 21/03/15,00:39:02,05,11,1, 11.9,1,1, 2.463, 10436.557, 300.432, 52643.112 21/03/15,00:39:02,06,11,1, 11.9,1,1, 2.463, 10436.577, 300.440, 52643.046 21/03/15,00:39:02,07,11,1, 11.9,1,1, 2.463, 10436.612, 300.434, 52643.112 21/03/15,00:39:02,08,11,1, 11.9,1,1, 2.463, 10436.613, 300.462, 52643.079 21/03/15,00:39:02,09,11,1, 11.9,1,1, 2.463, 10436.627, 300.458, 52643.066 21/03/15,00:39:02,10,11,1, 11.9,1,1, 2.463, 10436.619, 300.471, 52643.076 21/03/15,00:39:02,11,11,1, 11.9,1,1, 2.463, 10436.647, 300.475, 52643.065 21/03/15,00:39:02,12,11,1, 11.9,1,1, 2.463, 10436.687, 300.486, 52643.079 21/03/15,00:39:02,13,11,1, 11.9,1,1, 2.463, 10436.679, 300.485, 52643.039 21/03/15,00:39:02,14,11,1, 11.9,1,1, 2.463, 10436.690, 300.521, 52643.089 21/03/15,00:39:02,15,11,1, 11.9,1,1, 2.463, 10436.709, 300.528, 52643.095 21/03/15,00:39:02,16,11,1, 11.9,1,1, 2.463, 10436.725, 300.528, 52643.023 21/03/15,00:39:02,17,11,1, 11.9,1,1, 2.463, 10436.738, 300.554, 52643.099 21/03/15,00:39:02,18,11,1, 11.9,1,1, 2.463, 10436.742, 300.553, 52643.080 21/03/15,00:39:02,19,11,1, 11.9,1,1, 2.463, 10436.739, 300.552, 52643.043 21/03/15,00:39:03,00,12,1, 11.8,1,1, 2.461, 10436.738, 300.552, 52643.043 21/03/15,00:39:03,01,12,1, 11.8,1,1, 2.461, 10436.785, 300.578, 52643.057 21/03/15,00:39:03,02,12,1, 11.8,1,1, 2.461, 10436.812, 300.582, 52643.068 21/03/15,00:39:03,03,12,1, 11.8,1,1, 2.461, 10436.824, 300.597, 52643.054 21/03/15,00:39:03,04,12,1, 11.8,1,1, 2.461, 10436.839, 300.591, 52643.054 21/03/15,00:39:03,05,12,1, 11.8,1,1, 2.461, 10436.833, 300.558, 52643.070 21/03/15,00:39:03,06,12,1, 11.8,1,1, 2.461, 10436.863, 300.603, 52643.062 21/03/15,00:39:03,07,12,1, 11.8,1,1, 2.461, 10436.862, 300.576, 52643.047 21/03/15,00:39:03,08,12,1, 11.8,1,1, 2.461, 10436.887, 300.607, 52643.059 21/03/15,00:39:03,09,12,1, 11.8,1,1, 2.461, 10436.898, 300.596, 52643.066 21/03/15,00:39:03,10,12,1, 11.8,1,1, 2.461, 10436.905, 300.606, 52643.072 21/03/15,00:39:03,11,12,1, 11.8,1,1, 2.461, 10436.933, 300.602, 52643.028 21/03/15,00:39:03,12,12,1, 11.8,1,1, 2.461, 10436.958, 300.598, 52643.055 21/03/15,00:39:03,13,12,1, 11.8,1,1, 2.461, 10436.935, 300.616, 52643.033 21/03/15,00:39:03,14,12,1, 11.8,1,1, 2.461, 10436.992, 300.628, 52643.051 21/03/15,00:39:03,15,12,1, 11.8,1,1, 2.461, 10436.998, 300.622, 52643.049 21/03/15,00:39:03,16,12,1, 11.8,1,1, 2.461, 10437.008, 300.599, 52643.029 21/03/15,00:39:03,17,12,1, 11.8,1,1, 2.461, 10437.044, 300.630, 52643.040 21/03/15,00:39:03,18,12,1, 11.8,1,1, 2.461, 10437.036, 300.624, 52643.021 21/03/15,00:39:03,19,12,1, 11.8,1,1, 2.461, 10437.042, 300.643, 52642.999 21/03/15,00:39:04,00,11,1, 11.9,1,1, 2.461, 10437.038, 300.643, 52642.999 21/03/15,00:39:04,01,11,1, 11.9,1,1, 2.461, 10437.069, 300.633, 52643.008 21/03/15,00:39:04,02,11,1, 11.9,1,1, 2.461, 10437.078, 300.650, 52643.034 21/03/15,00:39:04,03,11,1, 11.9,1,1, 2.461, 10437.112, 300.632, 52643.034 21/03/15,00:39:04,04,11,1, 11.9,1,1, 2.461, 10437.108, 300.660, 52642.993 21/03/15,00:39:04,05,11,1, 11.9,1,1, 2.461, 10437.131, 300.659, 52643.020 21/03/15,00:39:04,06,11,1, 11.9,1,1, 2.461, 10437.167, 300.636, 52643.025 21/03/15,00:39:04,07,11,1, 11.9,1,1, 2.461, 10437.178, 300.671, 52643.039 21/03/15,00:39:04,08,11,1, 11.9,1,1, 2.461, 10437.194, 300.653, 52643.035 21/03/15,00:39:04,09,11,1, 11.9,1,1, 2.461, 10437.204, 300.657, 52643.003 21/03/15,00:39:04,10,11,1, 11.9,1,1, 2.461, 10437.220, 300.666, 52643.023 21/03/15,00:39:04,11,11,1, 11.9,1,1, 2.461, 10437.259, 300.652, 52643.020 21/03/15,00:39:04,12,11,1, 11.9,1,1, 2.461, 10437.274, 300.680, 52643.011 21/03/15,00:39:04,13,11,1, 11.9,1,1, 2.461, 10437.273, 300.680, 52643.008 21/03/15,00:39:04,14,11,1, 11.9,1,1, 2.461, 10437.279, 300.643, 52643.020 21/03/15,00:39:04,15,11,1, 11.9,1,1, 2.461, 10437.305, 300.666, 52643.032 21/03/15,00:39:04,16,11,1, 11.9,1,1, 2.461, 10437.324, 300.682, 52643.009 21/03/15,00:39:04,17,11,1, 11.9,1,1, 2.461, 10437.357, 300.705, 52643.084 21/03/15,00:39:04,18,11,1, 11.9,1,1, 2.461, 10437.323, 300.709, 52643.098 21/03/15,00:39:04,19,11,1, 11.9,1,1, 2.461, 10437.359, 300.698, 52642.995 21/03/15,00:39:05,00,12,1, 11.9,1,1, 2.462, 10437.355, 300.698, 52642.995 21/03/15,00:39:05,01,12,1, 11.9,1,1, 2.462, 10437.397, 300.724, 52643.054 21/03/15,00:39:05,02,12,1, 11.9,1,1, 2.462, 10437.421, 300.698, 52643.016 21/03/15,00:39:05,03,12,1, 11.9,1,1, 2.462, 10437.462, 300.723, 52643.005 21/03/15,00:39:05,04,12,1, 11.9,1,1, 2.462, 10437.465, 300.725, 52643.075 21/03/15,00:39:05,05,12,1, 11.9,1,1, 2.462, 10437.491, 300.696, 52643.016 21/03/15,00:39:05,06,12,1, 11.9,1,1, 2.462, 10437.509, 300.734, 52643.042 21/03/15,00:39:05,07,12,1, 11.9,1,1, 2.462, 10437.499, 300.745, 52643.053 21/03/15,00:39:05,08,12,1, 11.9,1,1, 2.462, 10437.520, 300.751, 52643.016 21/03/15,00:39:05,09,12,1, 11.9,1,1, 2.462, 10437.538, 300.759, 52643.014 21/03/15,00:39:05,10,12,1, 11.9,1,1, 2.462, 10437.556, 300.756, 52643.030 21/03/15,00:39:05,11,12,1, 11.9,1,1, 2.462, 10437.565, 300.769, 52643.030 21/03/15,00:39:05,12,12,1, 11.9,1,1, 2.462, 10437.596, 300.757, 52643.018 21/03/15,00:39:05,13,12,1, 11.9,1,1, 2.462, 10437.603, 300.740, 52642.997 21/03/15,00:39:05,14,12,1, 11.9,1,1, 2.462, 10437.618, 300.740, 52643.009 21/03/15,00:39:05,15,12,1, 11.9,1,1, 2.462, 10437.641, 300.765, 52642.993 21/03/15,00:39:05,16,12,1, 11.9,1,1, 2.462, 10437.649, 300.737, 52642.996 21/03/15,00:39:05,17,12,1, 11.9,1,1, 2.462, 10437.684, 300.753, 52643.011 21/03/15,00:39:05,18,12,1, 11.9,1,1, 2.462, 10437.674, 300.738, 52643.027 21/03/15,00:39:05,19,12,1, 11.9,1,1, 2.462, 10437.693, 300.738, 52642.985 21/03/15,00:39:06,00,11,1, 11.8,1,1, 2.464, 10437.689, 300.738, 52642.985 21/03/15,00:39:06,01,11,1, 11.8,1,1, 2.464, 10437.743, 300.704, 52642.988 21/03/15,00:39:06,02,11,1, 11.8,1,1, 2.464, 10437.725, 300.708, 52643.009 21/03/15,00:39:06,03,11,1, 11.8,1,1, 2.464, 10437.769, 300.728, 52642.968 21/03/15,00:39:06,04,11,1, 11.8,1,1, 2.464, 10437.739, 300.729, 52642.944 21/03/15,00:39:06,05,11,1, 11.8,1,1, 2.464, 10437.749, 300.731, 52642.958 21/03/15,00:39:06,06,11,1, 11.8,1,1, 2.464, 10437.795, 300.705, 52642.974 21/03/15,00:39:06,07,11,1, 11.8,1,1, 2.464, 10437.808, 300.692, 52642.938 21/03/15,00:39:06,08,11,1, 11.8,1,1, 2.464, 10437.820, 300.734, 52642.945 21/03/15,00:39:06,09,11,1, 11.8,1,1, 2.464, 10437.839, 300.699, 52642.929 21/03/15,00:39:06,10,11,1, 11.8,1,1, 2.464, 10437.848, 300.682, 52642.943 21/03/15,00:39:06,11,11,1, 11.8,1,1, 2.464, 10437.871, 300.696, 52642.928 21/03/15,00:39:06,12,11,1, 11.8,1,1, 2.464, 10437.891, 300.683, 52642.923 21/03/15,00:39:06,13,11,1, 11.8,1,1, 2.464, 10437.897, 300.679, 52642.909 21/03/15,00:39:06,14,11,1, 11.8,1,1, 2.464, 10437.900, 300.692, 52642.873 21/03/15,00:39:06,15,11,1, 11.8,1,1, 2.464, 10437.912, 300.680, 52642.908 21/03/15,00:39:06,16,11,1, 11.8,1,1, 2.464, 10437.940, 300.687, 52642.908 21/03/15,00:39:06,17,11,1, 11.8,1,1, 2.464, 10437.933, 300.656, 52642.894 21/03/15,00:39:06,18,11,1, 11.8,1,1, 2.464, 10437.947, 300.667, 52642.869 21/03/15,00:39:06,19,11,1, 11.8,1,1, 2.464, 10437.981, 300.682, 52642.858 21/03/15,00:39:07,00,12,1, 11.9,1,1, 2.461, 10437.973, 300.682, 52642.858 21/03/15,00:39:07,01,12,1, 11.9,1,1, 2.461, 10438.004, 300.670, 52642.892 21/03/15,00:39:07,02,12,1, 11.9,1,1, 2.461, 10438.030, 300.671, 52642.875 21/03/15,00:39:07,03,12,1, 11.9,1,1, 2.461, 10438.028, 300.686, 52642.845 21/03/15,00:39:07,04,12,1, 11.9,1,1, 2.461, 10438.058, 300.630, 52642.908 21/03/15,00:39:07,05,12,1, 11.9,1,1, 2.461, 10438.092, 300.635, 52642.936 21/03/15,00:39:07,06,12,1, 11.9,1,1, 2.461, 10438.038, 300.683, 52642.889 21/03/15,00:39:07,07,12,1, 11.9,1,1, 2.461, 10438.125, 300.652, 52642.916 21/03/15,00:39:07,08,12,1, 11.9,1,1, 2.461, 10438.119, 300.644, 52642.869 21/03/15,00:39:07,09,12,1, 11.9,1,1, 2.461, 10438.152, 300.671, 52642.865 21/03/15,00:39:07,10,12,1, 11.9,1,1, 2.461, 10438.167, 300.651, 52642.873 21/03/15,00:39:07,11,12,1, 11.9,1,1, 2.461, 10438.152, 300.653, 52642.813 21/03/15,00:39:07,12,12,1, 11.9,1,1, 2.461, 10438.195, 300.674, 52642.869 21/03/15,00:39:07,13,12,1, 11.9,1,1, 2.461, 10438.197, 300.691, 52642.873 21/03/15,00:39:07,14,12,1, 11.9,1,1, 2.461, 10438.215, 300.661, 52642.851 21/03/15,00:39:07,15,12,1, 11.9,1,1, 2.461, 10438.218, 300.670, 52642.842 21/03/15,00:39:07,16,12,1, 11.9,1,1, 2.461, 10438.248, 300.674, 52642.858 21/03/15,00:39:07,17,12,1, 11.9,1,1, 2.461, 10438.265, 300.653, 52642.871 21/03/15,00:39:07,18,12,1, 11.9,1,1, 2.461, 10438.299, 300.677, 52642.852 21/03/15,00:39:07,19,12,1, 11.9,1,1, 2.461, 10438.298, 300.667, 52642.821 21/03/15,00:39:08,00,12,1, 11.9,1,1, 2.467, 10438.290, 300.667, 52642.821 21/03/15,00:39:08,01,12,1, 11.9,1,1, 2.467, 10438.309, 300.661, 52642.848 21/03/15,00:39:08,02,12,1, 11.9,1,1, 2.467, 10438.351, 300.657, 52642.823 21/03/15,00:39:08,03,12,1, 11.9,1,1, 2.467, 10438.397, 300.655, 52642.812 21/03/15,00:39:08,04,12,1, 11.9,1,1, 2.467, 10438.363, 300.630, 52642.829 21/03/15,00:39:08,05,12,1, 11.9,1,1, 2.467, 10438.395, 300.649, 52642.824 21/03/15,00:39:08,06,12,1, 11.9,1,1, 2.467, 10438.402, 300.636, 52642.809 21/03/15,00:39:08,07,12,1, 11.9,1,1, 2.467, 10438.397, 300.652, 52642.812 21/03/15,00:39:08,08,12,1, 11.9,1,1, 2.467, 10438.425, 300.618, 52642.774 21/03/15,00:39:08,09,12,1, 11.9,1,1, 2.467, 10438.433, 300.621, 52642.761 21/03/15,00:39:08,10,12,1, 11.9,1,1, 2.467, 10438.444, 300.587, 52642.728 21/03/15,00:39:08,11,12,1, 11.9,1,1, 2.467, 10438.463, 300.570, 52642.738 21/03/15,00:39:08,12,12,1, 11.9,1,1, 2.467, 10438.485, 300.568, 52642.730 21/03/15,00:39:08,13,12,1, 11.9,1,1, 2.467, 10438.481, 300.565, 52642.722 21/03/15,00:39:08,14,12,1, 11.9,1,1, 2.467, 10438.491, 300.580, 52642.759 21/03/15,00:39:08,15,12,1, 11.9,1,1, 2.467, 10438.511, 300.590, 52642.746 21/03/15,00:39:08,16,12,1, 11.9,1,1, 2.467, 10438.526, 300.618, 52642.734 21/03/15,00:39:08,17,12,1, 11.9,1,1, 2.467, 10438.534, 300.591, 52642.721 21/03/15,00:39:08,18,12,1, 11.9,1,1, 2.467, 10438.529, 300.566, 52642.695 21/03/15,00:39:08,19,12,1, 11.9,1,1, 2.467, 10438.550, 300.572, 52642.725 21/03/15,00:39:09,00,11,1, 11.9,1,1, 2.467, 10438.548, 300.572, 52642.725 21/03/15,00:39:09,01,11,1, 11.9,1,1, 2.467, 10438.576, 300.573, 52642.574 21/03/15,00:39:09,02,11,1, 11.9,1,1, 2.467, 10438.617, 300.573, 52642.710 21/03/15,00:39:09,03,11,1, 11.9,1,1, 2.467, 10438.645, 300.550, 52642.692 21/03/15,00:39:09,04,11,1, 11.9,1,1, 2.467, 10438.619, 300.554, 52642.671 21/03/15,00:39:09,05,11,1, 11.9,1,1, 2.467, 10438.658, 300.576, 52642.709 21/03/15,00:39:09,06,11,1, 11.9,1,1, 2.467, 10438.674, 300.549, 52642.670 21/03/15,00:39:09,07,11,1, 11.9,1,1, 2.467, 10438.683, 300.577, 52642.657 21/03/15,00:39:09,08,11,1, 11.9,1,1, 2.467, 10438.689, 300.563, 52642.639 21/03/15,00:39:09,09,11,1, 11.9,1,1, 2.467, 10438.677, 300.578, 52642.622 21/03/15,00:39:09,10,11,1, 11.9,1,1, 2.467, 10438.726, 300.568, 52642.679 21/03/15,00:39:09,11,11,1, 11.9,1,1, 2.467, 10438.740, 300.592, 52642.634 21/03/15,00:39:09,12,11,1, 11.9,1,1, 2.467, 10438.755, 300.558, 52642.639 21/03/15,00:39:09,13,11,1, 11.9,1,1, 2.467, 10438.774, 300.594, 52642.650 21/03/15,00:39:09,14,11,1, 11.9,1,1, 2.467, 10438.775, 300.585, 52642.651 21/03/15,00:39:09,15,11,1, 11.9,1,1, 2.467, 10438.806, 300.597, 52642.648 21/03/15,00:39:09,16,11,1, 11.9,1,1, 2.467, 10438.797, 300.602, 52642.647 21/03/15,00:39:09,17,11,1, 11.9,1,1, 2.467, 10438.811, 300.570, 52642.651 21/03/15,00:39:09,18,11,1, 11.9,1,1, 2.467, 10438.828, 300.595, 52642.612 21/03/15,00:39:09,19,11,1, 11.9,1,1, 2.467, 10438.830, 300.588, 52642.624 21/03/15,00:39:10,00,10,1, 11.9,1,1, 2.464, 10438.824, 300.588, 52642.624 21/03/15,00:39:10,01,10,1, 11.9,1,1, 2.464, 10438.885, 300.608, 52642.615 21/03/15,00:39:10,02,10,1, 11.9,1,1, 2.464, 10438.883, 300.596, 52642.646 21/03/15,00:39:10,03,10,1, 11.9,1,1, 2.464, 10438.891, 300.606, 52642.656 21/03/15,00:39:10,04,10,1, 11.9,1,1, 2.464, 10438.906, 300.605, 52642.632 21/03/15,00:39:10,05,10,1, 11.9,1,1, 2.464, 10438.921, 300.615, 52642.609 21/03/15,00:39:10,06,10,1, 11.9,1,1, 2.464, 10438.899, 300.636, 52642.539 21/03/15,00:39:10,07,10,1, 11.9,1,1, 2.464, 10438.929, 300.597, 52642.525 21/03/15,00:39:10,08,10,1, 11.9,1,1, 2.464, 10438.887, 300.650, 52642.658 21/03/15,00:39:10,09,10,1, 11.9,1,1, 2.464, 10438.978, 300.638, 52642.607 21/03/15,00:39:10,10,10,1, 11.9,1,1, 2.464, 10438.993, 300.635, 52642.551 21/03/15,00:39:10,11,10,1, 11.9,1,1, 2.464, 10438.987, 300.622, 52642.566 21/03/15,00:39:10,12,10,1, 11.9,1,1, 2.464, 10439.016, 300.629, 52642.581 21/03/15,00:39:10,13,10,1, 11.9,1,1, 2.464, 10439.010, 300.616, 52642.526 21/03/15,00:39:10,14,10,1, 11.9,1,1, 2.464, 10439.023, 300.640, 52642.550 21/03/15,00:39:10,15,10,1, 11.9,1,1, 2.464, 10439.032, 300.614, 52642.540 21/03/15,00:39:10,16,10,1, 11.9,1,1, 2.464, 10439.061, 300.638, 52642.543 21/03/15,00:39:10,17,10,1, 11.9,1,1, 2.464, 10439.064, 300.641, 52642.523 21/03/15,00:39:10,18,10,1, 11.9,1,1, 2.464, 10439.029, 300.613, 52642.509 21/03/15,00:39:10,19,10,1, 11.9,1,1, 2.464, 10439.051, 300.618, 52642.521 21/03/15,00:39:11,00,12,1, 11.8,1,1, 2.463, 10439.049, 300.618, 52642.521 21/03/15,00:39:11,01,12,1, 11.8,1,1, 2.463, 10439.080, 300.649, 52642.522 21/03/15,00:39:11,02,12,1, 11.8,1,1, 2.463, 10439.119, 300.671, 52642.516 21/03/15,00:39:11,03,12,1, 11.8,1,1, 2.463, 10439.101, 300.653, 52642.476 21/03/15,00:39:11,04,12,1, 11.8,1,1, 2.463, 10439.121, 300.671, 52642.480 21/03/15,00:39:11,05,12,1, 11.8,1,1, 2.463, 10439.108, 300.674, 52642.503 21/03/15,00:39:11,06,12,1, 11.8,1,1, 2.463, 10439.123, 300.661, 52642.488 21/03/15,00:39:11,07,12,1, 11.8,1,1, 2.463, 10439.153, 300.686, 52642.471 21/03/15,00:39:11,08,12,1, 11.8,1,1, 2.463, 10439.178, 300.683, 52642.528 21/03/15,00:39:11,09,12,1, 11.8,1,1, 2.463, 10439.178, 300.707, 52642.480 21/03/15,00:39:11,10,12,1, 11.8,1,1, 2.463, 10439.186, 300.681, 52642.455 21/03/15,00:39:11,11,12,1, 11.8,1,1, 2.463, 10439.193, 300.704, 52642.446 21/03/15,00:39:11,12,12,1, 11.8,1,1, 2.463, 10439.207, 300.721, 52642.455 21/03/15,00:39:11,13,12,1, 11.8,1,1, 2.463, 10439.220, 300.743, 52642.466 21/03/15,00:39:11,14,12,1, 11.8,1,1, 2.463, 10439.236, 300.750, 52642.451 21/03/15,00:39:11,15,12,1, 11.8,1,1, 2.463, 10439.214, 300.734, 52642.486 21/03/15,00:39:11,16,12,1, 11.8,1,1, 2.463, 10439.230, 300.754, 52642.437 21/03/15,00:39:11,17,12,1, 11.8,1,1, 2.463, 10439.256, 300.780, 52642.472 21/03/15,00:39:11,18,12,1, 11.8,1,1, 2.463, 10439.257, 300.781, 52642.438 21/03/15,00:39:11,19,12,1, 11.8,1,1, 2.463, 10439.265, 300.803, 52642.468 21/03/15,00:39:12,00,12,1, 11.9,1,1, 2.460, 10439.258, 300.803, 52642.468 21/03/15,00:39:12,01,12,1, 11.9,1,1, 2.460, 10439.298, 300.819, 52642.491 21/03/15,00:39:12,02,12,1, 11.9,1,1, 2.460, 10439.301, 300.840, 52642.478 21/03/15,00:39:12,03,12,1, 11.9,1,1, 2.460, 10439.312, 300.847, 52642.503 21/03/15,00:39:12,04,12,1, 11.9,1,1, 2.460, 10439.318, 300.874, 52642.459 21/03/15,00:39:12,05,12,1, 11.9,1,1, 2.460, 10439.315, 300.872, 52642.468 21/03/15,00:39:12,06,12,1, 11.9,1,1, 2.460, 10439.336, 300.896, 52642.463 21/03/15,00:39:12,07,12,1, 11.9,1,1, 2.460, 10439.326, 300.904, 52642.493 21/03/15,00:39:12,08,12,1, 11.9,1,1, 2.460, 10439.340, 300.916, 52642.461 21/03/15,00:39:12,09,12,1, 11.9,1,1, 2.460, 10439.357, 300.934, 52642.465 21/03/15,00:39:12,10,12,1, 11.9,1,1, 2.460, 10439.362, 300.964, 52642.469 21/03/15,00:39:12,11,12,1, 11.9,1,1, 2.460, 10439.338, 300.941, 52642.460 21/03/15,00:39:12,12,12,1, 11.9,1,1, 2.460, 10439.365, 300.958, 52642.446 21/03/15,00:39:12,13,12,1, 11.9,1,1, 2.460, 10439.371, 300.967, 52642.460 21/03/15,00:39:12,14,12,1, 11.9,1,1, 2.460, 10439.390, 300.982, 52642.460 21/03/15,00:39:12,15,12,1, 11.9,1,1, 2.460, 10439.381, 300.974, 52642.452 21/03/15,00:39:12,16,12,1, 11.9,1,1, 2.460, 10439.392, 300.994, 52642.423 21/03/15,00:39:12,17,12,1, 11.9,1,1, 2.460, 10439.388, 301.015, 52642.404 21/03/15,00:39:12,18,12,1, 11.9,1,1, 2.460, 10439.385, 301.043, 52642.442 21/03/15,00:39:12,19,12,1, 11.9,1,1, 2.460, 10439.394, 301.028, 52642.445 21/03/15,00:39:13,00,12,1, 11.9,1,1, 2.460, 10439.391, 301.028, 52642.445 21/03/15,00:39:13,01,12,1, 11.9,1,1, 2.460, 10439.397, 301.062, 52642.382 21/03/15,00:39:13,02,12,1, 11.9,1,1, 2.460, 10439.408, 301.088, 52642.416 21/03/15,00:39:13,03,12,1, 11.9,1,1, 2.460, 10439.407, 301.075, 52642.386 21/03/15,00:39:13,04,12,1, 11.9,1,1, 2.460, 10439.404, 301.120, 52642.369 21/03/15,00:39:13,05,12,1, 11.9,1,1, 2.460, 10439.389, 301.106, 52642.342 21/03/15,00:39:13,06,12,1, 11.9,1,1, 2.460, 10439.413, 301.123, 52642.394 21/03/15,00:39:13,07,12,1, 11.9,1,1, 2.460, 10439.419, 301.144, 52642.394 21/03/15,00:39:13,08,12,1, 11.9,1,1, 2.460, 10439.433, 301.164, 52642.398 21/03/15,00:39:13,09,12,1, 11.9,1,1, 2.460, 10439.421, 301.188, 52642.346 21/03/15,00:39:13,10,12,1, 11.9,1,1, 2.460, 10439.446, 301.182, 52642.330 21/03/15,00:39:13,11,12,1, 11.9,1,1, 2.460, 10439.448, 301.222, 52642.313 21/03/15,00:39:13,12,12,1, 11.9,1,1, 2.460, 10439.431, 301.229, 52642.316 21/03/15,00:39:13,13,12,1, 11.9,1,1, 2.460, 10439.484, 301.218, 52642.319 21/03/15,00:39:13,14,12,1, 11.9,1,1, 2.460, 10439.472, 301.267, 52642.345 21/03/15,00:39:13,15,12,1, 11.9,1,1, 2.460, 10439.470, 301.254, 52642.354 21/03/15,00:39:13,16,12,1, 11.9,1,1, 2.460, 10439.456, 301.282, 52642.319 21/03/15,00:39:13,17,12,1, 11.9,1,1, 2.460, 10439.459, 301.310, 52642.301 21/03/15,00:39:13,18,12,1, 11.9,1,1, 2.460, 10439.480, 301.319, 52642.357 21/03/15,00:39:13,19,12,1, 11.9,1,1, 2.460, 10439.463, 301.334, 52642.355 21/03/15,00:39:14,00,12,1, 11.8,1,1, 2.458, 10439.458, 301.334, 52642.355 21/03/15,00:39:14,01,12,1, 11.8,1,1, 2.458, 10439.506, 301.372, 52642.390 21/03/15,00:39:14,02,12,1, 11.8,1,1, 2.458, 10439.487, 301.407, 52642.368 21/03/15,00:39:14,03,12,1, 11.8,1,1, 2.458, 10439.481, 301.430, 52642.408 21/03/15,00:39:14,04,12,1, 11.8,1,1, 2.458, 10439.515, 301.420, 52642.340 21/03/15,00:39:14,05,12,1, 11.8,1,1, 2.458, 10439.494, 301.475, 52642.372 21/03/15,00:39:14,06,12,1, 11.8,1,1, 2.458, 10439.493, 301.472, 52642.370 21/03/15,00:39:14,07,12,1, 11.8,1,1, 2.458, 10439.483, 301.465, 52642.361 21/03/15,00:39:14,08,12,1, 11.8,1,1, 2.458, 10439.494, 301.508, 52642.363 21/03/15,00:39:14,09,12,1, 11.8,1,1, 2.458, 10439.494, 301.504, 52642.372 21/03/15,00:39:14,10,12,1, 11.8,1,1, 2.458, 10439.509, 301.526, 52642.341 21/03/15,00:39:14,11,12,1, 11.8,1,1, 2.458, 10439.501, 301.558, 52642.377 21/03/15,00:39:14,12,12,1, 11.8,1,1, 2.458, 10439.489, 301.571, 52642.328 21/03/15,00:39:14,13,12,1, 11.8,1,1, 2.458, 10439.519, 301.602, 52642.271 21/03/15,00:39:14,14,12,1, 11.8,1,1, 2.458, 10439.471, 301.592, 52642.453 21/03/15,00:39:14,15,12,1, 11.8,1,1, 2.458, 10439.494, 301.598, 52642.395 21/03/15,00:39:14,16,12,1, 11.8,1,1, 2.458, 10439.502, 301.651, 52642.374 21/03/15,00:39:14,17,12,1, 11.8,1,1, 2.458, 10439.499, 301.645, 52642.362 21/03/15,00:39:14,18,12,1, 11.8,1,1, 2.458, 10439.499, 301.661, 52642.344 21/03/15,00:39:14,19,12,1, 11.8,1,1, 2.458, 10439.458, 301.678, 52642.664 21/03/15,00:39:15,00,12,1, 11.8,1,1, 2.463, 10439.458, 301.678, 52642.664 21/03/15,00:39:15,01,12,1, 11.8,1,1, 2.463, 10439.518, 301.695, 52642.375 21/03/15,00:39:15,02,12,1, 11.8,1,1, 2.463, 10439.514, 301.721, 52642.361 21/03/15,00:39:15,03,12,1, 11.8,1,1, 2.463, 10439.505, 301.701, 52642.323 21/03/15,00:39:15,04,12,1, 11.8,1,1, 2.463, 10439.525, 301.727, 52642.351 21/03/15,00:39:15,05,12,1, 11.8,1,1, 2.463, 10439.509, 301.741, 52642.329 21/03/15,00:39:15,06,12,1, 11.8,1,1, 2.463, 10439.488, 301.761, 52642.325 21/03/15,00:39:15,07,12,1, 11.8,1,1, 2.463, 10439.505, 301.764, 52642.340 21/03/15,00:39:15,08,12,1, 11.8,1,1, 2.463, 10439.512, 301.772, 52642.324 21/03/15,00:39:15,09,12,1, 11.8,1,1, 2.463, 10439.534, 301.773, 52642.295 21/03/15,00:39:15,10,12,1, 11.8,1,1, 2.463, 10439.525, 301.816, 52642.302 21/03/15,00:39:15,11,12,1, 11.8,1,1, 2.463, 10439.530, 301.771, 52642.323 21/03/15,00:39:15,12,12,1, 11.8,1,1, 2.463, 10439.513, 301.819, 52642.295 21/03/15,00:39:15,13,12,1, 11.8,1,1, 2.463, 10439.538, 301.808, 52642.331 21/03/15,00:39:15,14,12,1, 11.8,1,1, 2.463, 10439.529, 301.806, 52642.268 21/03/15,00:39:15,15,12,1, 11.8,1,1, 2.463, 10439.525, 301.821, 52642.306 21/03/15,00:39:15,16,12,1, 11.8,1,1, 2.463, 10439.527, 301.839, 52642.311 21/03/15,00:39:15,17,12,1, 11.8,1,1, 2.463, 10439.529, 301.845, 52642.315 21/03/15,00:39:15,18,12,1, 11.8,1,1, 2.463, 10439.544, 301.879, 52642.333 21/03/15,00:39:15,19,12,1, 11.8,1,1, 2.463, 10439.539, 301.885, 52642.308 21/03/15,00:39:16,00,12,1, 11.9,1,1, 2.462, 10439.533, 301.885, 52642.308 21/03/15,00:39:16,01,12,1, 11.9,1,1, 2.462, 10439.548, 301.890, 52642.302 21/03/15,00:39:16,02,12,1, 11.9,1,1, 2.462, 10439.562, 301.888, 52642.298 21/03/15,00:39:16,03,12,1, 11.9,1,1, 2.462, 10439.556, 301.900, 52642.310 21/03/15,00:39:16,04,12,1, 11.9,1,1, 2.462, 10439.577, 301.916, 52642.268 21/03/15,00:39:16,05,12,1, 11.9,1,1, 2.462, 10439.552, 301.895, 52642.280 21/03/15,00:39:16,06,12,1, 11.9,1,1, 2.462, 10439.534, 301.930, 52642.322 21/03/15,00:39:16,07,12,1, 11.9,1,1, 2.462, 10439.580, 301.932, 52642.318 21/03/15,00:39:16,08,12,1, 11.9,1,1, 2.462, 10439.562, 301.938, 52642.308 21/03/15,00:39:16,09,12,1, 11.9,1,1, 2.462, 10439.572, 301.946, 52642.290 21/03/15,00:39:16,10,12,1, 11.9,1,1, 2.462, 10439.546, 301.936, 52642.314 21/03/15,00:39:16,11,12,1, 11.9,1,1, 2.462, 10439.564, 301.946, 52642.295 21/03/15,00:39:16,12,12,1, 11.9,1,1, 2.462, 10439.583, 301.974, 52642.305 21/03/15,00:39:16,13,12,1, 11.9,1,1, 2.462, 10439.569, 301.969, 52642.336 21/03/15,00:39:16,14,12,1, 11.9,1,1, 2.462, 10439.574, 301.955, 52642.295 21/03/15,00:39:16,15,12,1, 11.9,1,1, 2.462, 10439.583, 301.995, 52642.353 21/03/15,00:39:16,16,12,1, 11.9,1,1, 2.462, 10439.617, 301.967, 52642.209 21/03/15,00:39:16,17,12,1, 11.9,1,1, 2.462, 10439.623, 301.984, 52642.241 21/03/15,00:39:16,18,12,1, 11.9,1,1, 2.462, 10439.601, 301.957, 52642.234 21/03/15,00:39:16,19,12,1, 11.9,1,1, 2.462, 10439.606, 301.971, 52642.262 21/03/15,00:39:17,00,11,1, 11.9,1,1, 2.466, 10439.600, 301.971, 52642.262 21/03/15,00:39:17,01,11,1, 11.9,1,1, 2.466, 10439.598, 301.976, 52642.270 21/03/15,00:39:17,02,11,1, 11.9,1,1, 2.466, 10439.611, 301.995, 52642.239 21/03/15,00:39:17,03,11,1, 11.9,1,1, 2.466, 10439.573, 301.995, 52642.241 21/03/15,00:39:17,04,11,1, 11.9,1,1, 2.466, 10439.576, 301.989, 52642.275 21/03/15,00:39:17,05,11,1, 11.9,1,1, 2.466, 10439.610, 302.030, 52642.280 21/03/15,00:39:17,06,11,1, 11.9,1,1, 2.466, 10439.601, 302.018, 52642.262 21/03/15,00:39:17,07,11,1, 11.9,1,1, 2.466, 10439.591, 301.997, 52642.237 21/03/15,00:39:17,08,11,1, 11.9,1,1, 2.466, 10439.600, 302.027, 52642.261 21/03/15,00:39:17,09,11,1, 11.9,1,1, 2.466, 10439.590, 302.027, 52642.258 21/03/15,00:39:17,10,11,1, 11.9,1,1, 2.466, 10439.588, 301.999, 52642.261 21/03/15,00:39:17,11,11,1, 11.9,1,1, 2.466, 10439.614, 302.037, 52642.214 21/03/15,00:39:17,12,11,1, 11.9,1,1, 2.466, 10439.598, 302.028, 52642.272 21/03/15,00:39:17,13,11,1, 11.9,1,1, 2.466, 10439.596, 302.044, 52642.237 21/03/15,00:39:17,14,11,1, 11.9,1,1, 2.466, 10439.596, 302.071, 52642.240 21/03/15,00:39:17,15,11,1, 11.9,1,1, 2.466, 10439.594, 302.057, 52642.222 21/03/15,00:39:17,16,11,1, 11.9,1,1, 2.466, 10439.608, 302.087, 52642.219 21/03/15,00:39:17,17,11,1, 11.9,1,1, 2.466, 10439.597, 302.091, 52642.273 21/03/15,00:39:17,18,11,1, 11.9,1,1, 2.466, 10439.587, 302.074, 52642.236 21/03/15,00:39:17,19,11,1, 11.9,1,1, 2.466, 10439.652, 302.103, 52642.225 21/03/15,00:39:18,00,11,1, 11.9,1,1, 2.461, 10439.650, 302.103, 52642.225 21/03/15,00:39:18,01,11,1, 11.9,1,1, 2.461, 10439.638, 302.124, 52642.289 21/03/15,00:39:18,02,11,1, 11.9,1,1, 2.461, 10439.637, 302.159, 52642.340 21/03/15,00:39:18,03,11,1, 11.9,1,1, 2.461, 10439.632, 302.129, 52642.244 21/03/15,00:39:18,04,11,1, 11.9,1,1, 2.461, 10439.634, 302.162, 52642.323 21/03/15,00:39:18,05,11,1, 11.9,1,1, 2.461, 10439.626, 302.188, 52642.302 21/03/15,00:39:18,06,11,1, 11.9,1,1, 2.461, 10439.641, 302.188, 52642.276 21/03/15,00:39:18,07,11,1, 11.9,1,1, 2.461, 10439.644, 302.180, 52642.287 21/03/15,00:39:18,08,11,1, 11.9,1,1, 2.461, 10439.639, 302.193, 52642.257 21/03/15,00:39:18,09,11,1, 11.9,1,1, 2.461, 10439.640, 302.198, 52642.271 21/03/15,00:39:18,10,11,1, 11.9,1,1, 2.461, 10439.672, 302.255, 52642.311 21/03/15,00:39:18,11,11,1, 11.9,1,1, 2.461, 10439.665, 302.235, 52642.324 21/03/15,00:39:18,12,11,1, 11.9,1,1, 2.461, 10439.651, 302.254, 52642.278 21/03/15,00:39:18,13,11,1, 11.9,1,1, 2.461, 10439.714, 302.252, 52642.373 21/03/15,00:39:18,14,11,1, 11.9,1,1, 2.461, 10439.669, 302.243, 52642.340 21/03/15,00:39:18,15,11,1, 11.9,1,1, 2.461, 10439.685, 302.264, 52642.291 21/03/15,00:39:18,16,11,1, 11.9,1,1, 2.461, 10439.675, 302.286, 52642.279 21/03/15,00:39:18,17,11,1, 11.9,1,1, 2.461, 10439.643, 302.281, 52642.252 21/03/15,00:39:18,18,11,1, 11.9,1,1, 2.461, 10439.666, 302.284, 52642.237 21/03/15,00:39:18,19,11,1, 11.9,1,1, 2.461, 10439.674, 302.308, 52642.271 21/03/15,00:39:19,00,11,1, 11.9,1,1, 2.461, 10439.667, 302.308, 52642.271 21/03/15,00:39:19,01,11,1, 11.9,1,1, 2.461, 10439.698, 302.329, 52642.305 21/03/15,00:39:19,02,11,1, 11.9,1,1, 2.461, 10439.648, 302.330, 52642.260 21/03/15,00:39:19,03,11,1, 11.9,1,1, 2.461, 10439.680, 302.318, 52642.226 21/03/15,00:39:19,04,11,1, 11.9,1,1, 2.461, 10439.681, 302.351, 52642.255 21/03/15,00:39:19,05,11,1, 11.9,1,1, 2.461, 10439.677, 302.340, 52642.278 21/03/15,00:39:19,06,11,1, 11.9,1,1, 2.461, 10439.689, 302.351, 52642.255 21/03/15,00:39:19,07,11,1, 11.9,1,1, 2.461, 10439.725, 302.365, 52642.267 21/03/15,00:39:19,08,11,1, 11.9,1,1, 2.461, 10439.684, 302.376, 52642.226 21/03/15,00:39:19,09,11,1, 11.9,1,1, 2.461, 10439.715, 302.390, 52642.267 21/03/15,00:39:19,10,11,1, 11.9,1,1, 2.461, 10439.718, 302.400, 52642.267 21/03/15,00:39:19,11,11,1, 11.9,1,1, 2.461, 10439.713, 302.405, 52642.276 21/03/15,00:39:19,12,11,1, 11.9,1,1, 2.461, 10439.705, 302.437, 52642.266 21/03/15,00:39:19,13,11,1, 11.9,1,1, 2.461, 10439.710, 302.433, 52642.262 21/03/15,00:39:19,14,11,1, 11.9,1,1, 2.461, 10439.709, 302.455, 52642.305 21/03/15,00:39:19,15,11,1, 11.9,1,1, 2.461, 10439.702, 302.510, 52642.572 21/03/15,00:39:19,16,11,1, 11.9,1,1, 2.461, 10439.715, 302.468, 52642.330 21/03/15,00:39:19,17,11,1, 11.9,1,1, 2.461, 10439.726, 302.500, 52642.287 21/03/15,00:39:19,18,11,1, 11.9,1,1, 2.461, 10439.763, 302.522, 52642.316 21/03/15,00:39:19,19,11,1, 11.9,1,1, 2.461, 10439.722, 302.523, 52642.302 21/03/15,00:39:20,00,12,1, 11.9,1,1, 2.462, 10439.717, 302.523, 52642.302 21/03/15,00:39:20,01,12,1, 11.9,1,1, 2.462, 10439.731, 302.578, 52642.346 21/03/15,00:39:20,02,12,1, 11.9,1,1, 2.462, 10439.729, 302.589, 52642.337 21/03/15,00:39:20,03,12,1, 11.9,1,1, 2.462, 10439.738, 302.639, 52642.390 21/03/15,00:39:20,04,12,1, 11.9,1,1, 2.462, 10439.725, 302.623, 52642.487 21/03/15,00:39:20,05,12,1, 11.9,1,1, 2.462, 10439.700, 302.638, 52642.349 21/03/15,00:39:20,06,12,1, 11.9,1,1, 2.462, 10439.721, 302.649, 52642.475 21/03/15,00:39:20,07,12,1, 11.9,1,1, 2.462, 10439.727, 302.646, 52642.147 21/03/15,00:39:20,08,12,1, 11.9,1,1, 2.462, 10439.692, 302.691, 52642.481 21/03/15,00:39:20,09,12,1, 11.9,1,1, 2.462, 10439.720, 302.692, 52642.432 21/03/15,00:39:20,10,12,1, 11.9,1,1, 2.462, 10439.710, 302.720, 52642.408 21/03/15,00:39:20,11,12,1, 11.9,1,1, 2.462, 10439.713, 302.705, 52642.411 21/03/15,00:39:20,12,12,1, 11.9,1,1, 2.462, 10439.737, 302.721, 52642.397 21/03/15,00:39:20,13,12,1, 11.9,1,1, 2.462, 10439.719, 302.756, 52642.394 21/03/15,00:39:20,14,12,1, 11.9,1,1, 2.462, 10439.739, 302.769, 52642.434 21/03/15,00:39:20,15,12,1, 11.9,1,1, 2.462, 10439.722, 302.777, 52642.436 21/03/15,00:39:20,16,12,1, 11.9,1,1, 2.462, 10439.744, 302.804, 52642.430 21/03/15,00:39:20,17,12,1, 11.9,1,1, 2.462, 10439.755, 302.819, 52642.432 21/03/15,00:39:20,18,12,1, 11.9,1,1, 2.462, 10439.763, 302.859, 52642.412 21/03/15,00:39:20,19,12,1, 11.9,1,1, 2.462, 10439.748, 302.867, 52642.427 21/03/15,00:39:21,00,12,1, 11.8,1,1, 2.462, 10439.742, 302.867, 52642.427 21/03/15,00:39:21,01,12,1, 11.8,1,1, 2.462, 10439.757, 302.895, 52642.457 21/03/15,00:39:21,02,12,1, 11.8,1,1, 2.462, 10439.768, 302.937, 52642.464 21/03/15,00:39:21,03,12,1, 11.8,1,1, 2.462, 10439.781, 302.940, 52642.474 21/03/15,00:39:21,04,12,1, 11.8,1,1, 2.462, 10439.770, 302.951, 52642.472 21/03/15,00:39:21,05,12,1, 11.8,1,1, 2.462, 10439.769, 302.983, 52642.489 21/03/15,00:39:21,06,12,1, 11.8,1,1, 2.462, 10439.772, 303.017, 52642.493 21/03/15,00:39:21,07,12,1, 11.8,1,1, 2.462, 10439.794, 303.031, 52642.486 21/03/15,00:39:21,08,12,1, 11.8,1,1, 2.462, 10439.785, 303.047, 52642.502 21/03/15,00:39:21,09,12,1, 11.8,1,1, 2.462, 10439.793, 303.070, 52642.487 21/03/15,00:39:21,10,12,1, 11.8,1,1, 2.462, 10439.818, 303.092, 52642.513 21/03/15,00:39:21,11,12,1, 11.8,1,1, 2.462, 10439.825, 303.117, 52642.481 21/03/15,00:39:21,12,12,1, 11.8,1,1, 2.462, 10439.823, 303.144, 52642.518 21/03/15,00:39:21,13,12,1, 11.8,1,1, 2.462, 10439.823, 303.140, 52642.532 21/03/15,00:39:21,14,12,1, 11.8,1,1, 2.462, 10439.846, 303.187, 52642.519 21/03/15,00:39:21,15,12,1, 11.8,1,1, 2.462, 10439.839, 303.195, 52642.515 21/03/15,00:39:21,16,12,1, 11.8,1,1, 2.462, 10439.808, 303.204, 52642.531 21/03/15,00:39:21,17,12,1, 11.8,1,1, 2.462, 10439.829, 303.212, 52642.570 21/03/15,00:39:21,18,12,1, 11.8,1,1, 2.462, 10439.865, 303.274, 52642.532 21/03/15,00:39:21,19,12,1, 11.8,1,1, 2.462, 10439.871, 303.271, 52642.496 21/03/15,00:39:22,00,12,1, 11.9,1,1, 2.463, 10439.867, 303.271, 52642.496 21/03/15,00:39:22,01,12,1, 11.9,1,1, 2.463, 10439.889, 303.315, 52642.524 21/03/15,00:39:22,02,12,1, 11.9,1,1, 2.463, 10439.869, 303.364, 52642.538 21/03/15,00:39:22,03,12,1, 11.9,1,1, 2.463, 10439.886, 303.394, 52642.582 21/03/15,00:39:22,04,12,1, 11.9,1,1, 2.463, 10439.892, 303.377, 52642.560 21/03/15,00:39:22,05,12,1, 11.9,1,1, 2.463, 10439.913, 303.426, 52642.577 21/03/15,00:39:22,06,12,1, 11.9,1,1, 2.463, 10439.934, 303.439, 52642.572 21/03/15,00:39:22,07,12,1, 11.9,1,1, 2.463, 10439.912, 303.470, 52642.589 21/03/15,00:39:22,08,12,1, 11.9,1,1, 2.463, 10439.934, 303.482, 52642.586 21/03/15,00:39:22,09,12,1, 11.9,1,1, 2.463, 10439.938, 303.496, 52642.618 21/03/15,00:39:22,10,12,1, 11.9,1,1, 2.463, 10439.944, 303.536, 52642.627 21/03/15,00:39:22,11,12,1, 11.9,1,1, 2.463, 10439.967, 303.519, 52642.604 21/03/15,00:39:22,12,12,1, 11.9,1,1, 2.463, 10439.946, 303.540, 52642.625 21/03/15,00:39:22,13,12,1, 11.9,1,1, 2.463, 10439.938, 303.582, 52642.603 21/03/15,00:39:22,14,12,1, 11.9,1,1, 2.463, 10439.966, 303.585, 52642.610 21/03/15,00:39:22,15,12,1, 11.9,1,1, 2.463, 10439.980, 303.604, 52642.609 21/03/15,00:39:22,16,12,1, 11.9,1,1, 2.463, 10439.999, 303.653, 52642.650 21/03/15,00:39:22,17,12,1, 11.9,1,1, 2.463, 10439.982, 303.654, 52642.641 21/03/15,00:39:22,18,12,1, 11.9,1,1, 2.463, 10439.988, 303.669, 52642.619 21/03/15,00:39:22,19,12,1, 11.9,1,1, 2.463, 10439.978, 303.662, 52642.659 21/03/15,00:39:23,00,12,1, 11.8,1,1, 2.462, 10439.975, 303.662, 52642.659 21/03/15,00:39:23,01,12,1, 11.8,1,1, 2.462, 10439.970, 303.687, 52642.633 21/03/15,00:39:23,02,12,1, 11.8,1,1, 2.462, 10439.980, 303.759, 52642.670 21/03/15,00:39:23,03,12,1, 11.8,1,1, 2.462, 10439.994, 303.751, 52642.681 21/03/15,00:39:23,04,12,1, 11.8,1,1, 2.462, 10440.011, 303.769, 52642.679 21/03/15,00:39:23,05,12,1, 11.8,1,1, 2.462, 10440.012, 303.773, 52642.684 21/03/15,00:39:23,06,12,1, 11.8,1,1, 2.462, 10440.004, 303.788, 52642.731 21/03/15,00:39:23,07,12,1, 11.8,1,1, 2.462, 10440.029, 303.792, 52642.726 21/03/15,00:39:23,08,12,1, 11.8,1,1, 2.462, 10440.027, 303.819, 52642.677 21/03/15,00:39:23,09,12,1, 11.8,1,1, 2.462, 10440.002, 303.817, 52642.693 21/03/15,00:39:23,10,12,1, 11.8,1,1, 2.462, 10440.032, 303.838, 52642.740 21/03/15,00:39:23,11,12,1, 11.8,1,1, 2.462, 10440.048, 303.837, 52642.743 21/03/15,00:39:23,12,12,1, 11.8,1,1, 2.462, 10440.030, 303.858, 52642.760 21/03/15,00:39:23,13,12,1, 11.8,1,1, 2.462, 10440.060, 303.881, 52642.753 21/03/15,00:39:23,14,12,1, 11.8,1,1, 2.462, 10440.036, 303.905, 52642.761 21/03/15,00:39:23,15,12,1, 11.8,1,1, 2.462, 10440.035, 303.893, 52642.768 21/03/15,00:39:23,16,12,1, 11.8,1,1, 2.462, 10440.048, 303.909, 52642.765 21/03/15,00:39:23,17,12,1, 11.8,1,1, 2.462, 10440.038, 303.916, 52642.760 21/03/15,00:39:23,18,12,1, 11.8,1,1, 2.462, 10440.063, 303.931, 52642.762 21/03/15,00:39:23,19,12,1, 11.8,1,1, 2.462, 10440.065, 303.936, 52642.743 21/03/15,00:39:24,00,12,1, 11.8,1,1, 2.465, 10440.059, 303.936, 52642.743 21/03/15,00:39:24,01,12,1, 11.8,1,1, 2.465, 10440.047, 303.967, 52642.729 21/03/15,00:39:24,02,12,1, 11.8,1,1, 2.465, 10440.046, 303.962, 52642.772 21/03/15,00:39:24,03,12,1, 11.8,1,1, 2.465, 10440.096, 303.981, 52642.802 21/03/15,00:39:24,04,12,1, 11.8,1,1, 2.465, 10440.073, 303.985, 52642.732 21/03/15,00:39:24,05,12,1, 11.8,1,1, 2.465, 10440.092, 304.000, 52642.757 21/03/15,00:39:24,06,12,1, 11.8,1,1, 2.465, 10440.109, 304.005, 52642.759 21/03/15,00:39:24,07,12,1, 11.8,1,1, 2.465, 10440.091, 304.023, 52642.770 21/03/15,00:39:24,08,12,1, 11.8,1,1, 2.465, 10440.129, 304.039, 52642.789 21/03/15,00:39:24,09,12,1, 11.8,1,1, 2.465, 10440.104, 304.030, 52642.776 21/03/15,00:39:24,10,12,1, 11.8,1,1, 2.465, 10440.104, 304.044, 52642.771 21/03/15,00:39:24,11,12,1, 11.8,1,1, 2.465, 10440.100, 304.054, 52642.734 21/03/15,00:39:24,12,12,1, 11.8,1,1, 2.465, 10440.084, 304.057, 52642.763 21/03/15,00:39:24,13,12,1, 11.8,1,1, 2.465, 10440.134, 304.061, 52642.789 21/03/15,00:39:24,14,12,1, 11.8,1,1, 2.465, 10440.100, 304.081, 52642.751 21/03/15,00:39:24,15,12,1, 11.8,1,1, 2.465, 10440.097, 304.076, 52642.759 21/03/15,00:39:24,16,12,1, 11.8,1,1, 2.465, 10440.092, 304.088, 52642.797 21/03/15,00:39:24,17,12,1, 11.8,1,1, 2.465, 10440.093, 304.087, 52642.909 21/03/15,00:39:24,18,12,1, 11.8,1,1, 2.465, 10440.117, 304.066, 52642.757 21/03/15,00:39:24,19,12,1, 11.8,1,1, 2.465, 10440.107, 304.088, 52642.726 21/03/15,00:39:25,00,12,1, 11.9,1,1, 2.464, 10440.100, 304.088, 52642.726 21/03/15,00:39:25,01,12,1, 11.9,1,1, 2.464, 10440.095, 304.103, 52642.748 21/03/15,00:39:25,02,12,1, 11.9,1,1, 2.464, 10440.078, 304.077, 52642.766 21/03/15,00:39:25,03,12,1, 11.9,1,1, 2.464, 10440.050, 304.083, 52642.802 21/03/15,00:39:25,04,12,1, 11.9,1,1, 2.464, 10440.077, 304.089, 52642.780 21/03/15,00:39:25,05,12,1, 11.9,1,1, 2.464, 10440.068, 304.095, 52642.738 21/03/15,00:39:25,06,12,1, 11.9,1,1, 2.464, 10440.050, 304.111, 52642.733 21/03/15,00:39:25,07,12,1, 11.9,1,1, 2.464, 10440.051, 304.076, 52642.736 21/03/15,00:39:25,08,12,1, 11.9,1,1, 2.464, 10440.088, 304.105, 52642.740 21/03/15,00:39:25,09,12,1, 11.9,1,1, 2.464, 10440.081, 304.117, 52642.722 21/03/15,00:39:25,10,12,1, 11.9,1,1, 2.464, 10440.065, 304.083, 52642.736 21/03/15,00:39:25,11,12,1, 11.9,1,1, 2.464, 10440.063, 304.090, 52642.738 21/03/15,00:39:25,12,12,1, 11.9,1,1, 2.464, 10440.060, 304.113, 52642.717 21/03/15,00:39:25,13,12,1, 11.9,1,1, 2.464, 10440.076, 304.101, 52642.709 21/03/15,00:39:25,14,12,1, 11.9,1,1, 2.464, 10440.081, 304.114, 52642.695 21/03/15,00:39:25,15,12,1, 11.9,1,1, 2.464, 10440.072, 304.102, 52642.697 21/03/15,00:39:25,16,12,1, 11.9,1,1, 2.464, 10440.085, 304.098, 52642.684 21/03/15,00:39:25,17,12,1, 11.9,1,1, 2.464, 10440.099, 304.104, 52642.703 21/03/15,00:39:25,18,12,1, 11.9,1,1, 2.464, 10440.086, 304.119, 52642.669 21/03/15,00:39:25,19,12,1, 11.9,1,1, 2.464, 10440.078, 304.104, 52642.657 21/03/15,00:39:26,00,12,1, 11.9,1,1, 2.464, 10440.075, 304.104, 52642.657 21/03/15,00:39:26,01,12,1, 11.9,1,1, 2.464, 10440.084, 304.115, 52642.672 21/03/15,00:39:26,02,12,1, 11.9,1,1, 2.464, 10440.085, 304.107, 52642.688 21/03/15,00:39:26,03,12,1, 11.9,1,1, 2.464, 10440.080, 304.113, 52642.698 21/03/15,00:39:26,04,12,1, 11.9,1,1, 2.464, 10440.084, 304.095, 52642.660 21/03/15,00:39:26,05,12,1, 11.9,1,1, 2.464, 10440.073, 304.099, 52642.645 21/03/15,00:39:26,06,12,1, 11.9,1,1, 2.464, 10440.100, 304.128, 52642.683 21/03/15,00:39:26,07,12,1, 11.9,1,1, 2.464, 10440.095, 304.130, 52642.667 21/03/15,00:39:26,08,12,1, 11.9,1,1, 2.464, 10440.069, 304.116, 52642.459 21/03/15,00:39:26,09,12,1, 11.9,1,1, 2.464, 10440.073, 304.150, 52642.815 21/03/15,00:39:26,10,12,1, 11.9,1,1, 2.464, 10440.106, 304.126, 52642.711 21/03/15,00:39:26,11,12,1, 11.9,1,1, 2.464, 10440.104, 304.148, 52642.736 21/03/15,00:39:26,12,12,1, 11.9,1,1, 2.464, 10440.082, 304.132, 52642.746 21/03/15,00:39:26,13,12,1, 11.9,1,1, 2.464, 10440.099, 304.176, 52642.730 21/03/15,00:39:26,14,12,1, 11.9,1,1, 2.464, 10440.084, 304.164, 52642.675 21/03/15,00:39:26,15,12,1, 11.9,1,1, 2.464, 10440.048, 304.182, 52643.007 21/03/15,00:39:26,16,12,1, 11.9,1,1, 2.464, 10440.102, 304.207, 52642.764 21/03/15,00:39:26,17,12,1, 11.9,1,1, 2.464, 10440.126, 304.178, 52642.728 21/03/15,00:39:26,18,12,1, 11.9,1,1, 2.464, 10440.101, 304.164, 52642.691 21/03/15,00:39:26,19,12,1, 11.9,1,1, 2.464, 10440.060, 304.176, 52642.756 21/03/15,00:39:27,00,12,1, 11.9,1,1, 2.464, 10440.059, 304.176, 52642.756 21/03/15,00:39:27,01,12,1, 11.9,1,1, 2.464, 10440.065, 304.203, 52642.648 21/03/15,00:39:27,02,12,1, 11.9,1,1, 2.464, 10440.078, 304.165, 52642.682 21/03/15,00:39:27,03,12,1, 11.9,1,1, 2.464, 10440.087, 304.170, 52642.682 21/03/15,00:39:27,04,12,1, 11.9,1,1, 2.464, 10440.102, 304.177, 52642.693 21/03/15,00:39:27,05,12,1, 11.9,1,1, 2.464, 10440.075, 304.184, 52642.676 21/03/15,00:39:27,06,12,1, 11.9,1,1, 2.464, 10440.059, 304.171, 52642.653 21/03/15,00:39:27,07,12,1, 11.9,1,1, 2.464, 10440.068, 304.170, 52642.663 21/03/15,00:39:27,08,12,1, 11.9,1,1, 2.464, 10440.060, 304.192, 52642.650 21/03/15,00:39:27,09,12,1, 11.9,1,1, 2.464, 10440.045, 304.164, 52642.656 21/03/15,00:39:27,10,12,1, 11.9,1,1, 2.464, 10440.077, 304.168, 52642.680 21/03/15,00:39:27,11,12,1, 11.9,1,1, 2.464, 10440.065, 304.172, 52642.648 21/03/15,00:39:27,12,12,1, 11.9,1,1, 2.464, 10440.046, 304.173, 52642.689 21/03/15,00:39:27,13,12,1, 11.9,1,1, 2.464, 10440.058, 304.187, 52642.633 21/03/15,00:39:27,14,12,1, 11.9,1,1, 2.464, 10440.069, 304.180, 52642.661 21/03/15,00:39:27,15,12,1, 11.9,1,1, 2.464, 10440.074, 304.193, 52642.641 21/03/15,00:39:27,16,12,1, 11.9,1,1, 2.464, 10440.076, 304.192, 52642.661 21/03/15,00:39:27,17,12,1, 11.9,1,1, 2.464, 10440.070, 304.208, 52642.665 21/03/15,00:39:27,18,12,1, 11.9,1,1, 2.464, 10440.065, 304.239, 52642.658 21/03/15,00:39:27,19,12,1, 11.9,1,1, 2.464, 10440.084, 304.231, 52642.641 21/03/15,00:39:28,00,12,1, 11.9,1,1, 2.465, 10440.084, 304.231, 52642.641 21/03/15,00:39:28,01,12,1, 11.9,1,1, 2.465, 10440.082, 304.232, 52642.638 21/03/15,00:39:28,02,12,1, 11.9,1,1, 2.465, 10440.086, 304.277, 52642.648 21/03/15,00:39:28,03,12,1, 11.9,1,1, 2.465, 10440.119, 304.268, 52642.701 21/03/15,00:39:28,04,12,1, 11.9,1,1, 2.465, 10440.101, 304.293, 52642.655 21/03/15,00:39:28,05,12,1, 11.9,1,1, 2.465, 10440.093, 304.303, 52642.665 21/03/15,00:39:28,06,12,1, 11.9,1,1, 2.465, 10440.102, 304.283, 52642.650 21/03/15,00:39:28,07,12,1, 11.9,1,1, 2.465, 10440.128, 304.317, 52642.695 21/03/15,00:39:28,08,12,1, 11.9,1,1, 2.465, 10440.118, 304.308, 52642.679 21/03/15,00:39:28,09,12,1, 11.9,1,1, 2.465, 10440.114, 304.335, 52642.674 21/03/15,00:39:28,10,12,1, 11.9,1,1, 2.465, 10440.110, 304.355, 52642.690 21/03/15,00:39:28,11,12,1, 11.9,1,1, 2.465, 10440.128, 304.344, 52642.659 21/03/15,00:39:28,12,12,1, 11.9,1,1, 2.465, 10440.134, 304.348, 52642.673 21/03/15,00:39:28,13,12,1, 11.9,1,1, 2.465, 10440.163, 304.351, 52642.686 21/03/15,00:39:28,14,12,1, 11.9,1,1, 2.465, 10440.130, 304.330, 52642.697 21/03/15,00:39:28,15,12,1, 11.9,1,1, 2.465, 10440.177, 304.341, 52642.673 21/03/15,00:39:28,16,12,1, 11.9,1,1, 2.465, 10440.146, 304.347, 52642.686 21/03/15,00:39:28,17,12,1, 11.9,1,1, 2.465, 10440.168, 304.350, 52642.689 21/03/15,00:39:28,18,12,1, 11.9,1,1, 2.465, 10440.177, 304.362, 52642.705 21/03/15,00:39:28,19,12,1, 11.9,1,1, 2.465, 10440.212, 304.366, 52642.733 21/03/15,00:39:29,00,12,1, 11.9,1,1, 2.464, 10440.209, 304.366, 52642.733 21/03/15,00:39:29,01,12,1, 11.9,1,1, 2.464, 10440.170, 304.352, 52642.690 21/03/15,00:39:29,02,12,1, 11.9,1,1, 2.464, 10440.169, 304.357, 52642.657 21/03/15,00:39:29,03,12,1, 11.9,1,1, 2.464, 10440.223, 304.349, 52642.664 21/03/15,00:39:29,04,12,1, 11.9,1,1, 2.464, 10440.196, 304.362, 52642.694 21/03/15,00:39:29,05,12,1, 11.9,1,1, 2.464, 10440.233, 304.358, 52642.680 21/03/15,00:39:29,06,12,1, 11.9,1,1, 2.464, 10440.230, 304.401, 52642.677 21/03/15,00:39:29,07,12,1, 11.9,1,1, 2.464, 10440.231, 304.405, 52642.664 21/03/15,00:39:29,08,12,1, 11.9,1,1, 2.464, 10440.263, 304.411, 52642.687 21/03/15,00:39:29,09,12,1, 11.9,1,1, 2.464, 10440.262, 304.436, 52642.667 21/03/15,00:39:29,10,12,1, 11.9,1,1, 2.464, 10440.287, 304.451, 52642.671 21/03/15,00:39:29,11,12,1, 11.9,1,1, 2.464, 10440.297, 304.454, 52642.694 21/03/15,00:39:29,12,12,1, 11.9,1,1, 2.464, 10440.291, 304.485, 52642.735 21/03/15,00:39:29,13,12,1, 11.9,1,1, 2.464, 10440.347, 304.465, 52642.704 21/03/15,00:39:29,14,12,1, 11.9,1,1, 2.464, 10440.346, 304.488, 52642.698 21/03/15,00:39:29,15,12,1, 11.9,1,1, 2.464, 10440.333, 304.499, 52642.714 21/03/15,00:39:29,16,12,1, 11.9,1,1, 2.464, 10440.352, 304.492, 52642.701 21/03/15,00:39:29,17,12,1, 11.9,1,1, 2.464, 10440.374, 304.495, 52642.712 21/03/15,00:39:29,18,12,1, 11.9,1,1, 2.464, 10440.403, 304.512, 52642.697 21/03/15,00:39:29,19,12,1, 11.9,1,1, 2.464, 10440.423, 304.519, 52642.727 21/03/15,00:39:30,00,12,1, 11.8,1,1, 2.462, 10440.418, 304.519, 52642.727 21/03/15,00:39:30,01,12,1, 11.8,1,1, 2.462, 10440.432, 304.562, 52642.712 21/03/15,00:39:30,02,12,1, 11.8,1,1, 2.462, 10440.455, 304.581, 52642.699 21/03/15,00:39:30,03,12,1, 11.8,1,1, 2.462, 10440.479, 304.596, 52642.712 21/03/15,00:39:30,04,12,1, 11.8,1,1, 2.462, 10440.476, 304.589, 52642.695 21/03/15,00:39:30,05,12,1, 11.8,1,1, 2.462, 10440.491, 304.600, 52642.703 21/03/15,00:39:30,06,12,1, 11.8,1,1, 2.462, 10440.519, 304.626, 52642.737 21/03/15,00:39:30,07,12,1, 11.8,1,1, 2.462, 10440.542, 304.608, 52642.745 21/03/15,00:39:30,08,12,1, 11.8,1,1, 2.462, 10440.560, 304.656, 52642.779 21/03/15,00:39:30,09,12,1, 11.8,1,1, 2.462, 10440.558, 304.639, 52642.749 21/03/15,00:39:30,10,12,1, 11.8,1,1, 2.462, 10440.556, 304.640, 52642.581 21/03/15,00:39:30,11,12,1, 11.8,1,1, 2.462, 10440.616, 304.666, 52642.861 21/03/15,00:39:30,12,12,1, 11.8,1,1, 2.462, 10440.647, 304.684, 52642.764 21/03/15,00:39:30,13,12,1, 11.8,1,1, 2.462, 10440.653, 304.692, 52642.749 21/03/15,00:39:30,14,12,1, 11.8,1,1, 2.462, 10440.651, 304.725, 52642.750 21/03/15,00:39:30,15,12,1, 11.8,1,1, 2.462, 10440.680, 304.725, 52642.745 21/03/15,00:39:30,16,12,1, 11.8,1,1, 2.462, 10440.676, 304.729, 52642.740 21/03/15,00:39:30,17,12,1, 11.8,1,1, 2.462, 10440.731, 304.768, 52642.753 21/03/15,00:39:30,18,12,1, 11.8,1,1, 2.462, 10440.746, 304.759, 52642.721 21/03/15,00:39:30,19,12,1, 11.8,1,1, 2.462, 10440.769, 304.782, 52642.754 21/03/15,00:39:31,00,12,1, 11.8,1,1, 2.465, 10440.768, 304.782, 52642.754 21/03/15,00:39:31,01,12,1, 11.8,1,1, 2.465, 10440.802, 304.758, 52642.735 21/03/15,00:39:31,02,12,1, 11.8,1,1, 2.465, 10440.838, 304.792, 52642.720 21/03/15,00:39:31,03,12,1, 11.8,1,1, 2.465, 10440.842, 304.756, 52642.698 21/03/15,00:39:31,04,12,1, 11.8,1,1, 2.465, 10440.864, 304.795, 52642.698 21/03/15,00:39:31,05,12,1, 11.8,1,1, 2.465, 10440.874, 304.823, 52642.685 21/03/15,00:39:31,06,12,1, 11.8,1,1, 2.465, 10440.828, 304.806, 52642.692 21/03/15,00:39:31,07,12,1, 11.8,1,1, 2.465, 10440.900, 304.840, 52642.847 21/03/15,00:39:31,08,12,1, 11.8,1,1, 2.465, 10440.921, 304.838, 52642.671 21/03/15,00:39:31,09,12,1, 11.8,1,1, 2.465, 10440.928, 304.842, 52642.660 21/03/15,00:39:31,10,12,1, 11.8,1,1, 2.465, 10440.947, 304.871, 52642.705 21/03/15,00:39:31,11,12,1, 11.8,1,1, 2.465, 10440.990, 304.895, 52642.672 21/03/15,00:39:31,12,12,1, 11.8,1,1, 2.465, 10441.008, 304.882, 52642.690 21/03/15,00:39:31,13,12,1, 11.8,1,1, 2.465, 10441.022, 304.926, 52642.642 21/03/15,00:39:31,14,12,1, 11.8,1,1, 2.465, 10441.043, 304.922, 52642.651 21/03/15,00:39:31,15,12,1, 11.8,1,1, 2.465, 10441.059, 304.924, 52642.653 21/03/15,00:39:31,16,12,1, 11.8,1,1, 2.465, 10441.096, 304.958, 52642.629 21/03/15,00:39:31,17,12,1, 11.8,1,1, 2.465, 10441.121, 304.975, 52642.657 21/03/15,00:39:31,18,12,1, 11.8,1,1, 2.465, 10441.111, 304.966, 52642.646 21/03/15,00:39:31,19,12,1, 11.8,1,1, 2.465, 10441.160, 305.001, 52642.646 21/03/15,00:39:32,00,12,1, 11.9,1,1, 2.459, 10441.152, 305.001, 52642.646 21/03/15,00:39:32,01,12,1, 11.9,1,1, 2.459, 10441.207, 305.018, 52642.650 21/03/15,00:39:32,02,12,1, 11.9,1,1, 2.459, 10441.245, 305.043, 52642.492 21/03/15,00:39:32,03,12,1, 11.9,1,1, 2.459, 10441.224, 305.047, 52642.566 21/03/15,00:39:32,04,12,1, 11.9,1,1, 2.459, 10441.263, 305.080, 52642.641 21/03/15,00:39:32,05,12,1, 11.9,1,1, 2.459, 10441.256, 305.087, 52642.629 21/03/15,00:39:32,06,12,1, 11.9,1,1, 2.459, 10441.284, 305.091, 52642.625 21/03/15,00:39:32,07,12,1, 11.9,1,1, 2.459, 10441.298, 305.115, 52642.639 21/03/15,00:39:32,08,12,1, 11.9,1,1, 2.459, 10441.320, 305.140, 52642.599 21/03/15,00:39:32,09,12,1, 11.9,1,1, 2.459, 10441.360, 305.167, 52642.628 21/03/15,00:39:32,10,12,1, 11.9,1,1, 2.459, 10441.368, 305.150, 52642.619 21/03/15,00:39:32,11,12,1, 11.9,1,1, 2.459, 10441.366, 305.171, 52642.609 21/03/15,00:39:32,12,12,1, 11.9,1,1, 2.459, 10441.395, 305.207, 52642.603 21/03/15,00:39:32,13,12,1, 11.9,1,1, 2.459, 10441.378, 305.194, 52642.576 21/03/15,00:39:32,14,12,1, 11.9,1,1, 2.459, 10441.422, 305.230, 52642.617 21/03/15,00:39:32,15,12,1, 11.9,1,1, 2.459, 10441.452, 305.254, 52642.618 21/03/15,00:39:32,16,12,1, 11.9,1,1, 2.459, 10441.441, 305.262, 52642.564 21/03/15,00:39:32,17,12,1, 11.9,1,1, 2.459, 10441.447, 305.255, 52642.576 21/03/15,00:39:32,18,12,1, 11.9,1,1, 2.459, 10441.466, 305.291, 52642.605 21/03/15,00:39:32,19,12,1, 11.9,1,1, 2.459, 10441.492, 305.304, 52642.549 21/03/15,00:39:33,00,12,1, 11.9,1,1, 2.465, 10441.486, 305.304, 52642.549 21/03/15,00:39:33,01,12,1, 11.9,1,1, 2.465, 10441.526, 305.326, 52642.560 21/03/15,00:39:33,02,12,1, 11.9,1,1, 2.465, 10441.534, 305.317, 52642.555 21/03/15,00:39:33,03,12,1, 11.9,1,1, 2.465, 10441.530, 305.345, 52642.547 21/03/15,00:39:33,04,12,1, 11.9,1,1, 2.465, 10441.546, 305.350, 52642.538 21/03/15,00:39:33,05,12,1, 11.9,1,1, 2.465, 10441.533, 305.357, 52642.523 21/03/15,00:39:33,06,12,1, 11.9,1,1, 2.465, 10441.577, 305.376, 52642.375 21/03/15,00:39:33,07,12,1, 11.9,1,1, 2.465, 10441.591, 305.410, 52642.499 21/03/15,00:39:33,08,12,1, 11.9,1,1, 2.465, 10441.594, 305.434, 52642.498 21/03/15,00:39:33,09,12,1, 11.9,1,1, 2.465, 10441.550, 305.467, 52642.808 21/03/15,00:39:33,10,12,1, 11.9,1,1, 2.465, 10441.610, 305.453, 52642.564 21/03/15,00:39:33,11,12,1, 11.9,1,1, 2.465, 10441.607, 305.487, 52642.493 21/03/15,00:39:33,12,12,1, 11.9,1,1, 2.465, 10441.594, 305.478, 52642.528 21/03/15,00:39:33,13,12,1, 11.9,1,1, 2.465, 10441.595, 305.534, 52642.529 21/03/15,00:39:33,14,12,1, 11.9,1,1, 2.465, 10441.628, 305.546, 52642.551 21/03/15,00:39:33,15,12,1, 11.9,1,1, 2.465, 10441.613, 305.549, 52642.536 21/03/15,00:39:33,16,12,1, 11.9,1,1, 2.465, 10441.653, 305.564, 52642.517 21/03/15,00:39:33,17,12,1, 11.9,1,1, 2.465, 10441.647, 305.593, 52642.496 21/03/15,00:39:33,18,12,1, 11.9,1,1, 2.465, 10441.635, 305.605, 52642.515 21/03/15,00:39:33,19,12,1, 11.9,1,1, 2.465, 10441.668, 305.625, 52642.500 21/03/15,00:39:34,00,12,1, 11.9,1,1, 2.465, 10441.661, 305.625, 52642.500 21/03/15,00:39:34,01,12,1, 11.9,1,1, 2.465, 10441.708, 305.671, 52642.509 21/03/15,00:39:34,02,12,1, 11.9,1,1, 2.465, 10441.721, 305.681, 52642.528 21/03/15,00:39:34,03,12,1, 11.9,1,1, 2.465, 10441.732, 305.721, 52642.542 21/03/15,00:39:34,04,12,1, 11.9,1,1, 2.465, 10441.728, 305.727, 52642.518 21/03/15,00:39:34,05,12,1, 11.9,1,1, 2.465, 10441.769, 305.747, 52642.513 21/03/15,00:39:34,06,12,1, 11.9,1,1, 2.465, 10441.747, 305.720, 52642.531 21/03/15,00:39:34,07,12,1, 11.9,1,1, 2.465, 10441.756, 305.768, 52642.507 21/03/15,00:39:34,08,12,1, 11.9,1,1, 2.465, 10441.758, 305.789, 52642.530 21/03/15,00:39:34,09,12,1, 11.9,1,1, 2.465, 10441.785, 305.782, 52642.493 21/03/15,00:39:34,10,12,1, 11.9,1,1, 2.465, 10441.794, 305.810, 52642.538 21/03/15,00:39:34,11,12,1, 11.9,1,1, 2.465, 10441.800, 305.811, 52642.479 21/03/15,00:39:34,12,12,1, 11.9,1,1, 2.465, 10441.803, 305.825, 52642.522 21/03/15,00:39:34,13,12,1, 11.9,1,1, 2.465, 10441.803, 305.860, 52642.511 21/03/15,00:39:34,14,12,1, 11.9,1,1, 2.465, 10441.828, 305.873, 52642.506 21/03/15,00:39:34,15,12,1, 11.9,1,1, 2.465, 10441.838, 305.876, 52642.414 21/03/15,00:39:34,16,12,1, 11.9,1,1, 2.465, 10441.838, 305.923, 52642.552 21/03/15,00:39:34,17,12,1, 11.9,1,1, 2.465, 10441.836, 305.927, 52642.500 21/03/15,00:39:34,18,12,1, 11.9,1,1, 2.465, 10441.832, 305.906, 52642.479 21/03/15,00:39:34,19,12,1, 11.9,1,1, 2.465, 10441.827, 305.943, 52642.482 21/03/15,00:39:35,00,12,1, 11.9,1,1, 2.463, 10441.819, 305.943, 52642.482 21/03/15,00:39:35,01,12,1, 11.9,1,1, 2.463, 10441.878, 305.958, 52642.473 21/03/15,00:39:35,02,12,1, 11.9,1,1, 2.463, 10441.865, 305.975, 52642.444 21/03/15,00:39:35,03,12,1, 11.9,1,1, 2.463, 10441.863, 305.965, 52642.653 21/03/15,00:39:35,04,12,1, 11.9,1,1, 2.463, 10441.932, 305.998, 52642.393 21/03/15,00:39:35,05,12,1, 11.9,1,1, 2.463, 10441.919, 306.003, 52642.388 21/03/15,00:39:35,06,12,1, 11.9,1,1, 2.463, 10441.920, 306.026, 52642.443 21/03/15,00:39:35,07,12,1, 11.9,1,1, 2.463, 10441.907, 306.046, 52642.423 21/03/15,00:39:35,08,12,1, 11.9,1,1, 2.463, 10441.947, 306.055, 52642.444 21/03/15,00:39:35,09,12,1, 11.9,1,1, 2.463, 10441.919, 306.060, 52642.385 21/03/15,00:39:35,10,12,1, 11.9,1,1, 2.463, 10441.926, 306.093, 52642.412 21/03/15,00:39:35,11,12,1, 11.9,1,1, 2.463, 10441.966, 306.102, 52642.434 21/03/15,00:39:35,12,12,1, 11.9,1,1, 2.463, 10441.949, 306.110, 52642.411 21/03/15,00:39:35,13,12,1, 11.9,1,1, 2.463, 10441.995, 306.124, 52642.436 21/03/15,00:39:35,14,12,1, 11.9,1,1, 2.463, 10441.979, 306.131, 52642.418 21/03/15,00:39:35,15,12,1, 11.9,1,1, 2.463, 10442.008, 306.164, 52642.425 21/03/15,00:39:35,16,12,1, 11.9,1,1, 2.463, 10441.992, 306.148, 52642.409 21/03/15,00:39:35,17,12,1, 11.9,1,1, 2.463, 10442.009, 306.157, 52642.405 21/03/15,00:39:35,18,12,1, 11.9,1,1, 2.463, 10442.039, 306.204, 52642.405 21/03/15,00:39:35,19,12,1, 11.9,1,1, 2.463, 10442.028, 306.186, 52642.405 21/03/15,00:39:36,00,12,1, 11.9,1,1, 2.463, 10442.028, 306.186, 52642.405 21/03/15,00:39:36,01,12,1, 11.9,1,1, 2.463, 10442.057, 306.225, 52642.423 21/03/15,00:39:36,02,12,1, 11.9,1,1, 2.463, 10442.058, 306.202, 52642.398 21/03/15,00:39:36,03,12,1, 11.9,1,1, 2.463, 10442.076, 306.227, 52642.403 21/03/15,00:39:36,04,12,1, 11.9,1,1, 2.463, 10442.091, 306.238, 52642.384 21/03/15,00:39:36,05,12,1, 11.9,1,1, 2.463, 10442.080, 306.216, 52642.345 21/03/15,00:39:36,06,12,1, 11.9,1,1, 2.463, 10442.111, 306.217, 52642.339 21/03/15,00:39:36,07,12,1, 11.9,1,1, 2.463, 10442.101, 306.231, 52642.361 21/03/15,00:39:36,08,12,1, 11.9,1,1, 2.463, 10442.112, 306.242, 52642.354 21/03/15,00:39:36,09,12,1, 11.9,1,1, 2.463, 10442.133, 306.241, 52642.337 21/03/15,00:39:36,10,12,1, 11.9,1,1, 2.463, 10442.117, 306.242, 52642.347 21/03/15,00:39:36,11,12,1, 11.9,1,1, 2.463, 10442.136, 306.218, 52642.298 21/03/15,00:39:36,12,12,1, 11.9,1,1, 2.463, 10442.154, 306.226, 52642.343 21/03/15,00:39:36,13,12,1, 11.9,1,1, 2.463, 10442.153, 306.221, 52642.289 21/03/15,00:39:36,14,12,1, 11.9,1,1, 2.463, 10442.183, 306.226, 52642.289 21/03/15,00:39:36,15,12,1, 11.9,1,1, 2.463, 10442.209, 306.229, 52642.341 21/03/15,00:39:36,16,12,1, 11.9,1,1, 2.463, 10442.203, 306.209, 52642.276 21/03/15,00:39:36,17,12,1, 11.9,1,1, 2.463, 10442.246, 306.235, 52642.325 21/03/15,00:39:36,18,12,1, 11.9,1,1, 2.463, 10442.207, 306.230, 52642.279 21/03/15,00:39:36,19,12,1, 11.9,1,1, 2.463, 10442.216, 306.232, 52642.263 21/03/15,00:39:37,00,12,1, 11.8,1,1, 2.464, 10442.212, 306.232, 52642.263 21/03/15,00:39:37,01,12,1, 11.8,1,1, 2.464, 10442.249, 306.227, 52642.236 21/03/15,00:39:37,02,12,1, 11.8,1,1, 2.464, 10442.270, 306.227, 52642.242 21/03/15,00:39:37,03,12,1, 11.8,1,1, 2.464, 10442.289, 306.217, 52642.222 21/03/15,00:39:37,04,12,1, 11.8,1,1, 2.464, 10442.296, 306.202, 52642.210 21/03/15,00:39:37,05,12,1, 11.8,1,1, 2.464, 10442.305, 306.205, 52642.218 21/03/15,00:39:37,06,12,1, 11.8,1,1, 2.464, 10442.312, 306.201, 52642.241 21/03/15,00:39:37,07,12,1, 11.8,1,1, 2.464, 10442.307, 306.213, 52642.231 21/03/15,00:39:37,08,12,1, 11.8,1,1, 2.464, 10442.374, 306.210, 52642.226 21/03/15,00:39:37,09,12,1, 11.8,1,1, 2.464, 10442.368, 306.218, 52642.226 21/03/15,00:39:37,10,12,1, 11.8,1,1, 2.464, 10442.384, 306.184, 52642.192 21/03/15,00:39:37,11,12,1, 11.8,1,1, 2.464, 10442.391, 306.215, 52642.242 21/03/15,00:39:37,12,12,1, 11.8,1,1, 2.464, 10442.396, 306.198, 52642.239 21/03/15,00:39:37,13,12,1, 11.8,1,1, 2.464, 10442.418, 306.201, 52642.203 21/03/15,00:39:37,14,12,1, 11.8,1,1, 2.464, 10442.456, 306.213, 52642.209 21/03/15,00:39:37,15,12,1, 11.8,1,1, 2.464, 10442.467, 306.187, 52642.188 21/03/15,00:39:37,16,12,1, 11.8,1,1, 2.464, 10442.455, 306.192, 52642.187 21/03/15,00:39:37,17,12,1, 11.8,1,1, 2.464, 10442.497, 306.233, 52642.212 21/03/15,00:39:37,18,12,1, 11.8,1,1, 2.464, 10442.490, 306.189, 52642.186 21/03/15,00:39:37,19,12,1, 11.8,1,1, 2.464, 10442.505, 306.192, 52642.161 21/03/15,00:39:38,00,12,1, 11.8,1,1, 2.458, 10442.504, 306.192, 52642.161 21/03/15,00:39:38,01,12,1, 11.8,1,1, 2.458, 10442.528, 306.187, 52642.117 21/03/15,00:39:38,02,12,1, 11.8,1,1, 2.458, 10442.536, 306.199, 52642.152 21/03/15,00:39:38,03,12,1, 11.8,1,1, 2.458, 10442.576, 306.166, 52642.147 21/03/15,00:39:38,04,12,1, 11.8,1,1, 2.458, 10442.551, 306.144, 52642.086 21/03/15,00:39:38,05,12,1, 11.8,1,1, 2.458, 10442.584, 306.158, 52642.087 21/03/15,00:39:38,06,12,1, 11.8,1,1, 2.458, 10442.599, 306.147, 52642.115 21/03/15,00:39:38,07,12,1, 11.8,1,1, 2.458, 10442.619, 306.149, 52642.118 21/03/15,00:39:38,08,12,1, 11.8,1,1, 2.458, 10442.630, 306.163, 52642.117 21/03/15,00:39:38,09,12,1, 11.8,1,1, 2.458, 10442.664, 306.152, 52642.100 21/03/15,00:39:38,10,12,1, 11.8,1,1, 2.458, 10442.677, 306.158, 52642.082 21/03/15,00:39:38,11,12,1, 11.8,1,1, 2.458, 10442.695, 306.142, 52642.088 21/03/15,00:39:38,12,12,1, 11.8,1,1, 2.458, 10442.711, 306.107, 52642.065 21/03/15,00:39:38,13,12,1, 11.8,1,1, 2.458, 10442.742, 306.150, 52642.050 21/03/15,00:39:38,14,12,1, 11.8,1,1, 2.458, 10442.743, 306.145, 52642.066 21/03/15,00:39:38,15,12,1, 11.8,1,1, 2.458, 10442.768, 306.149, 52642.072 21/03/15,00:39:38,16,12,1, 11.8,1,1, 2.458, 10442.769, 306.134, 52642.031 21/03/15,00:39:38,17,12,1, 11.8,1,1, 2.458, 10442.790, 306.126, 52642.010 21/03/15,00:39:38,18,12,1, 11.8,1,1, 2.458, 10442.802, 306.134, 52642.051 21/03/15,00:39:38,19,12,1, 11.8,1,1, 2.458, 10442.808, 306.126, 52642.031 21/03/15,00:39:39,00,12,1, 11.8,1,1, 2.460, 10442.804, 306.126, 52642.031 21/03/15,00:39:39,01,12,1, 11.8,1,1, 2.460, 10442.837, 306.137, 52641.993 21/03/15,00:39:39,02,12,1, 11.8,1,1, 2.460, 10442.862, 306.118, 52642.002 21/03/15,00:39:39,03,12,1, 11.8,1,1, 2.460, 10442.868, 306.120, 52641.989 21/03/15,00:39:39,04,12,1, 11.8,1,1, 2.460, 10442.912, 306.132, 52641.946 21/03/15,00:39:39,05,12,1, 11.8,1,1, 2.460, 10442.931, 306.130, 52641.964 21/03/15,00:39:39,06,12,1, 11.8,1,1, 2.460, 10442.937, 306.129, 52641.943 21/03/15,00:39:39,07,12,1, 11.8,1,1, 2.460, 10442.956, 306.131, 52641.979 21/03/15,00:39:39,08,12,1, 11.8,1,1, 2.460, 10442.980, 306.112, 52641.946 21/03/15,00:39:39,09,12,1, 11.8,1,1, 2.460, 10442.990, 306.112, 52641.961 21/03/15,00:39:39,10,12,1, 11.8,1,1, 2.460, 10443.017, 306.114, 52641.926 21/03/15,00:39:39,11,12,1, 11.8,1,1, 2.460, 10443.040, 306.119, 52641.942 21/03/15,00:39:39,12,12,1, 11.8,1,1, 2.460, 10443.022, 306.119, 52641.926 21/03/15,00:39:39,13,12,1, 11.8,1,1, 2.460, 10443.058, 306.116, 52641.918 21/03/15,00:39:39,14,12,1, 11.8,1,1, 2.460, 10443.092, 306.118, 52641.906 21/03/15,00:39:39,15,12,1, 11.8,1,1, 2.460, 10443.116, 306.125, 52641.919 21/03/15,00:39:39,16,12,1, 11.8,1,1, 2.460, 10443.102, 306.122, 52641.884 21/03/15,00:39:39,17,12,1, 11.8,1,1, 2.460, 10443.150, 306.118, 52641.903 21/03/15,00:39:39,18,12,1, 11.8,1,1, 2.460, 10443.169, 306.117, 52641.903 21/03/15,00:39:39,19,12,1, 11.8,1,1, 2.460, 10443.154, 306.098, 52641.915 21/03/15,00:39:40,00,12,1, 11.9,1,1, 2.462, 10443.146, 306.098, 52641.915 21/03/15,00:39:40,01,12,1, 11.9,1,1, 2.462, 10443.194, 306.086, 52641.871 21/03/15,00:39:40,02,12,1, 11.9,1,1, 2.462, 10443.222, 306.063, 52641.837 21/03/15,00:39:40,03,12,1, 11.9,1,1, 2.462, 10443.238, 306.055, 52641.875 21/03/15,00:39:40,04,12,1, 11.9,1,1, 2.462, 10443.236, 306.064, 52641.860 21/03/15,00:39:40,05,12,1, 11.9,1,1, 2.462, 10443.264, 306.033, 52641.845 21/03/15,00:39:40,06,12,1, 11.9,1,1, 2.462, 10443.293, 306.060, 52641.848 21/03/15,00:39:40,07,12,1, 11.9,1,1, 2.462, 10443.287, 306.053, 52641.796 21/03/15,00:39:40,08,12,1, 11.9,1,1, 2.462, 10443.301, 306.053, 52641.779 21/03/15,00:39:40,09,12,1, 11.9,1,1, 2.462, 10443.319, 306.060, 52641.784 21/03/15,00:39:40,10,12,1, 11.9,1,1, 2.462, 10443.323, 306.035, 52641.764 21/03/15,00:39:40,11,12,1, 11.9,1,1, 2.462, 10443.367, 306.029, 52641.736 21/03/15,00:39:40,12,12,1, 11.9,1,1, 2.462, 10443.373, 306.050, 52641.769 21/03/15,00:39:40,13,12,1, 11.9,1,1, 2.462, 10443.389, 305.998, 52641.690 21/03/15,00:39:40,14,12,1, 11.9,1,1, 2.462, 10443.406, 306.030, 52641.732 21/03/15,00:39:40,15,12,1, 11.9,1,1, 2.462, 10443.429, 306.001, 52641.708 21/03/15,00:39:40,16,12,1, 11.9,1,1, 2.462, 10443.398, 306.015, 52641.701 21/03/15,00:39:40,17,12,1, 11.9,1,1, 2.462, 10443.447, 306.004, 52641.729 21/03/15,00:39:40,18,12,1, 11.9,1,1, 2.462, 10443.446, 305.989, 52641.699 21/03/15,00:39:40,19,12,1, 11.9,1,1, 2.462, 10443.433, 305.995, 52641.663 21/03/15,00:39:41,00,12,1, 11.9,1,1, 2.464, 10443.430, 305.995, 52641.663 21/03/15,00:39:41,01,12,1, 11.9,1,1, 2.464, 10443.468, 305.998, 52641.676 21/03/15,00:39:41,02,12,1, 11.9,1,1, 2.464, 10443.472, 305.979, 52641.677 21/03/15,00:39:41,03,12,1, 11.9,1,1, 2.464, 10443.492, 305.988, 52641.633 21/03/15,00:39:41,04,12,1, 11.9,1,1, 2.464, 10443.489, 305.971, 52641.650 21/03/15,00:39:41,05,12,1, 11.9,1,1, 2.464, 10443.509, 305.982, 52641.637 21/03/15,00:39:41,06,12,1, 11.9,1,1, 2.464, 10443.528, 305.987, 52641.664 21/03/15,00:39:41,07,12,1, 11.9,1,1, 2.464, 10443.534, 305.958, 52641.633 21/03/15,00:39:41,08,12,1, 11.9,1,1, 2.464, 10443.556, 305.992, 52641.635 21/03/15,00:39:41,09,12,1, 11.9,1,1, 2.464, 10443.551, 305.949, 52641.629 21/03/15,00:39:41,10,12,1, 11.9,1,1, 2.464, 10443.558, 305.960, 52641.598 21/03/15,00:39:41,11,12,1, 11.9,1,1, 2.464, 10443.546, 305.955, 52641.592 21/03/15,00:39:41,12,12,1, 11.9,1,1, 2.464, 10443.612, 305.926, 52641.547 21/03/15,00:39:41,13,12,1, 11.9,1,1, 2.464, 10443.577, 305.975, 52641.586 21/03/15,00:39:41,14,12,1, 11.9,1,1, 2.464, 10443.601, 305.975, 52641.618 21/03/15,00:39:41,15,12,1, 11.9,1,1, 2.464, 10443.627, 305.933, 52641.613 21/03/15,00:39:41,16,12,1, 11.9,1,1, 2.464, 10443.641, 305.945, 52641.599 21/03/15,00:39:41,17,12,1, 11.9,1,1, 2.464, 10443.686, 305.939, 52641.573 21/03/15,00:39:41,18,12,1, 11.9,1,1, 2.464, 10443.673, 305.951, 52641.581 21/03/15,00:39:41,19,12,1, 11.9,1,1, 2.464, 10443.681, 305.965, 52641.598 21/03/15,00:39:42,00,12,1, 11.9,1,1, 2.462, 10443.680, 305.965, 52641.598 21/03/15,00:39:42,01,12,1, 11.9,1,1, 2.462, 10443.722, 305.968, 52641.543 21/03/15,00:39:42,02,12,1, 11.9,1,1, 2.462, 10443.699, 305.959, 52641.563 21/03/15,00:39:42,03,12,1, 11.9,1,1, 2.462, 10443.729, 305.968, 52641.544 21/03/15,00:39:42,04,12,1, 11.9,1,1, 2.462, 10443.732, 305.951, 52641.510 21/03/15,00:39:42,05,12,1, 11.9,1,1, 2.462, 10443.736, 305.912, 52641.501 21/03/15,00:39:42,06,12,1, 11.9,1,1, 2.462, 10443.736, 305.917, 52641.493 21/03/15,00:39:42,07,12,1, 11.9,1,1, 2.462, 10443.778, 305.917, 52641.543 21/03/15,00:39:42,08,12,1, 11.9,1,1, 2.462, 10443.802, 305.939, 52641.502 21/03/15,00:39:42,09,12,1, 11.9,1,1, 2.462, 10443.787, 305.936, 52641.468 21/03/15,00:39:42,10,12,1, 11.9,1,1, 2.462, 10443.787, 305.933, 52641.468 21/03/15,00:39:42,11,12,1, 11.9,1,1, 2.462, 10443.786, 305.910, 52641.431 21/03/15,00:39:42,12,12,1, 11.9,1,1, 2.462, 10443.836, 305.932, 52641.479 21/03/15,00:39:42,13,12,1, 11.9,1,1, 2.462, 10443.814, 305.933, 52641.468 21/03/15,00:39:42,14,12,1, 11.9,1,1, 2.462, 10443.841, 305.910, 52641.452 21/03/15,00:39:42,15,12,1, 11.9,1,1, 2.462, 10443.831, 305.891, 52641.449 21/03/15,00:39:42,16,12,1, 11.9,1,1, 2.462, 10443.843, 305.903, 52641.446 21/03/15,00:39:42,17,12,1, 11.9,1,1, 2.462, 10443.859, 305.892, 52641.405 21/03/15,00:39:42,18,12,1, 11.9,1,1, 2.462, 10443.866, 305.921, 52641.426 21/03/15,00:39:42,19,12,1, 11.9,1,1, 2.462, 10443.868, 305.886, 52641.396 21/03/15,00:39:43,00,12,1, 11.9,1,1, 2.463, 10443.864, 305.886, 52641.396 21/03/15,00:39:43,01,12,1, 11.9,1,1, 2.463, 10443.917, 305.905, 52641.419 21/03/15,00:39:43,02,12,1, 11.9,1,1, 2.463, 10443.896, 305.883, 52641.407 21/03/15,00:39:43,03,12,1, 11.9,1,1, 2.463, 10443.898, 305.917, 52641.383 21/03/15,00:39:43,04,12,1, 11.9,1,1, 2.463, 10443.902, 305.898, 52641.379 21/03/15,00:39:43,05,12,1, 11.9,1,1, 2.463, 10443.925, 305.891, 52641.372 21/03/15,00:39:43,06,12,1, 11.9,1,1, 2.463, 10443.946, 305.929, 52641.356 21/03/15,00:39:43,07,12,1, 11.9,1,1, 2.463, 10443.948, 305.921, 52641.360 21/03/15,00:39:43,08,12,1, 11.9,1,1, 2.463, 10443.956, 305.934, 52641.339 21/03/15,00:39:43,09,12,1, 11.9,1,1, 2.463, 10443.958, 305.941, 52641.356 21/03/15,00:39:43,10,12,1, 11.9,1,1, 2.463, 10443.993, 305.913, 52641.341 21/03/15,00:39:43,11,12,1, 11.9,1,1, 2.463, 10443.988, 305.935, 52641.335 21/03/15,00:39:43,12,12,1, 11.9,1,1, 2.463, 10444.012, 305.956, 52641.321 21/03/15,00:39:43,13,12,1, 11.9,1,1, 2.463, 10443.995, 305.958, 52641.312 21/03/15,00:39:43,14,12,1, 11.9,1,1, 2.463, 10443.989, 305.970, 52641.239 21/03/15,00:39:43,15,12,1, 11.9,1,1, 2.463, 10444.005, 305.958, 52641.228 21/03/15,00:39:43,16,12,1, 11.9,1,1, 2.463, 10444.001, 306.004, 52641.379 21/03/15,00:39:43,17,12,1, 11.9,1,1, 2.463, 10444.054, 305.985, 52641.369 21/03/15,00:39:43,18,12,1, 11.9,1,1, 2.463, 10444.039, 305.987, 52641.326 21/03/15,00:39:43,19,12,1, 11.9,1,1, 2.463, 10444.069, 306.012, 52641.373 21/03/15,00:39:44,00,12,1, 11.9,1,1, 2.463, 10444.064, 306.012, 52641.373 21/03/15,00:39:44,01,12,1, 11.9,1,1, 2.463, 10444.073, 306.008, 52641.285 21/03/15,00:39:44,02,12,1, 11.9,1,1, 2.463, 10444.105, 306.009, 52641.309 21/03/15,00:39:44,03,12,1, 11.9,1,1, 2.463, 10444.125, 306.023, 52641.339 21/03/15,00:39:44,04,12,1, 11.9,1,1, 2.463, 10444.085, 305.991, 52641.097 21/03/15,00:39:44,05,12,1, 11.9,1,1, 2.463, 10444.127, 306.019, 52641.463 21/03/15,00:39:44,06,12,1, 11.9,1,1, 2.463, 10444.167, 306.026, 52641.318 21/03/15,00:39:44,07,12,1, 11.9,1,1, 2.463, 10444.159, 306.023, 52641.317 21/03/15,00:39:44,08,12,1, 11.9,1,1, 2.463, 10444.160, 306.037, 52641.291 21/03/15,00:39:44,09,12,1, 11.9,1,1, 2.463, 10444.137, 306.048, 52641.326 21/03/15,00:39:44,10,12,1, 11.9,1,1, 2.463, 10444.167, 306.032, 52641.328 21/03/15,00:39:44,11,12,1, 11.9,1,1, 2.463, 10444.182, 306.050, 52641.266 21/03/15,00:39:44,12,12,1, 11.9,1,1, 2.463, 10444.185, 306.019, 52641.259 21/03/15,00:39:44,13,12,1, 11.9,1,1, 2.463, 10444.175, 306.032, 52641.264 21/03/15,00:39:44,14,12,1, 11.9,1,1, 2.463, 10444.190, 306.035, 52641.283 21/03/15,00:39:44,15,12,1, 11.9,1,1, 2.463, 10444.199, 306.026, 52641.237 21/03/15,00:39:44,16,12,1, 11.9,1,1, 2.463, 10444.208, 306.047, 52641.263 21/03/15,00:39:44,17,12,1, 11.9,1,1, 2.463, 10444.203, 306.033, 52641.247 21/03/15,00:39:44,18,12,1, 11.9,1,1, 2.463, 10444.268, 306.041, 52641.247 21/03/15,00:39:44,19,12,1, 11.9,1,1, 2.463, 10444.233, 306.093, 52641.262 21/03/15,00:39:45,00,12,1, 11.9,1,1, 2.467, 10444.231, 306.093, 52641.262 21/03/15,00:39:45,01,12,1, 11.9,1,1, 2.467, 10444.263, 306.078, 52641.235 21/03/15,00:39:45,02,12,1, 11.9,1,1, 2.467, 10444.253, 306.127, 52641.235 21/03/15,00:39:45,03,12,1, 11.9,1,1, 2.467, 10444.285, 306.102, 52641.239 21/03/15,00:39:45,04,12,1, 11.9,1,1, 2.467, 10444.286, 306.123, 52641.258 21/03/15,00:39:45,05,12,1, 11.9,1,1, 2.467, 10444.317, 306.120, 52641.280 21/03/15,00:39:45,06,12,1, 11.9,1,1, 2.467, 10444.289, 306.131, 52641.262 21/03/15,00:39:45,07,12,1, 11.9,1,1, 2.467, 10444.300, 306.171, 52641.258 21/03/15,00:39:45,08,12,1, 11.9,1,1, 2.467, 10444.326, 306.157, 52641.293 21/03/15,00:39:45,09,12,1, 11.9,1,1, 2.467, 10444.336, 306.160, 52641.270 21/03/15,00:39:45,10,12,1, 11.9,1,1, 2.467, 10444.344, 306.189, 52641.292 21/03/15,00:39:45,11,12,1, 11.9,1,1, 2.467, 10444.362, 306.207, 52641.286 21/03/15,00:39:45,12,12,1, 11.9,1,1, 2.467, 10444.387, 306.223, 52641.276 21/03/15,00:39:45,13,12,1, 11.9,1,1, 2.467, 10444.398, 306.228, 52641.312 21/03/15,00:39:45,14,12,1, 11.9,1,1, 2.467, 10444.392, 306.247, 52641.314 21/03/15,00:39:45,15,12,1, 11.9,1,1, 2.467, 10444.404, 306.257, 52641.281 21/03/15,00:39:45,16,12,1, 11.9,1,1, 2.467, 10444.416, 306.274, 52641.294 21/03/15,00:39:45,17,12,1, 11.9,1,1, 2.467, 10444.426, 306.274, 52641.308 21/03/15,00:39:45,18,12,1, 11.9,1,1, 2.467, 10444.436, 306.317, 52641.332 21/03/15,00:39:45,19,12,1, 11.9,1,1, 2.467, 10444.475, 306.302, 52641.316 21/03/15,00:39:46,00,12,1, 11.9,1,1, 2.460, 10444.473, 306.302, 52641.316 21/03/15,00:39:46,01,12,1, 11.9,1,1, 2.460, 10444.484, 306.336, 52641.340 21/03/15,00:39:46,02,12,1, 11.9,1,1, 2.460, 10444.494, 306.353, 52641.325 21/03/15,00:39:46,03,12,1, 11.9,1,1, 2.460, 10444.503, 306.364, 52641.332 21/03/15,00:39:46,04,12,1, 11.9,1,1, 2.460, 10444.512, 306.344, 52641.314 21/03/15,00:39:46,05,12,1, 11.9,1,1, 2.460, 10444.539, 306.397, 52641.335 21/03/15,00:39:46,06,12,1, 11.9,1,1, 2.460, 10444.557, 306.405, 52641.357 21/03/15,00:39:46,07,12,1, 11.9,1,1, 2.460, 10444.557, 306.410, 52641.358 21/03/15,00:39:46,08,12,1, 11.9,1,1, 2.460, 10444.551, 306.422, 52641.324 21/03/15,00:39:46,09,12,1, 11.9,1,1, 2.460, 10444.590, 306.448, 52641.332 21/03/15,00:39:46,10,12,1, 11.9,1,1, 2.460, 10444.604, 306.435, 52641.350 21/03/15,00:39:46,11,12,1, 11.9,1,1, 2.460, 10444.613, 306.477, 52641.359 21/03/15,00:39:46,12,12,1, 11.9,1,1, 2.460, 10444.616, 306.501, 52641.335 21/03/15,00:39:46,13,12,1, 11.9,1,1, 2.460, 10444.619, 306.465, 52641.324 21/03/15,00:39:46,14,12,1, 11.9,1,1, 2.460, 10444.621, 306.508, 52641.350 21/03/15,00:39:46,15,12,1, 11.9,1,1, 2.460, 10444.656, 306.491, 52641.142 21/03/15,00:39:46,16,12,1, 11.9,1,1, 2.460, 10444.642, 306.492, 52641.385 21/03/15,00:39:46,17,12,1, 11.9,1,1, 2.460, 10444.678, 306.522, 52641.376 21/03/15,00:39:46,18,12,1, 11.9,1,1, 2.460, 10444.671, 306.507, 52641.342 21/03/15,00:39:46,19,12,1, 11.9,1,1, 2.460, 10444.674, 306.503, 52641.359 21/03/15,00:39:47,00,12,1, 11.8,1,1, 2.459, 10444.673, 306.503, 52641.359 21/03/15,00:39:47,01,12,1, 11.8,1,1, 2.459, 10444.731, 306.535, 52641.365 21/03/15,00:39:47,02,12,1, 11.8,1,1, 2.459, 10444.725, 306.554, 52641.339 21/03/15,00:39:47,03,12,1, 11.8,1,1, 2.459, 10444.741, 306.549, 52641.366 21/03/15,00:39:47,04,12,1, 11.8,1,1, 2.459, 10444.755, 306.582, 52641.389 21/03/15,00:39:47,05,12,1, 11.8,1,1, 2.459, 10444.743, 306.583, 52641.365 21/03/15,00:39:47,06,12,1, 11.8,1,1, 2.459, 10444.767, 306.595, 52641.365 21/03/15,00:39:47,07,12,1, 11.8,1,1, 2.459, 10444.813, 306.614, 52641.364 21/03/15,00:39:47,08,12,1, 11.8,1,1, 2.459, 10444.808, 306.623, 52641.364 21/03/15,00:39:47,09,12,1, 11.8,1,1, 2.459, 10444.806, 306.621, 52641.319 21/03/15,00:39:47,10,12,1, 11.8,1,1, 2.459, 10444.844, 306.652, 52641.392 21/03/15,00:39:47,11,12,1, 11.8,1,1, 2.459, 10444.855, 306.674, 52641.406 21/03/15,00:39:47,12,12,1, 11.8,1,1, 2.459, 10444.873, 306.643, 52641.426 21/03/15,00:39:47,13,12,1, 11.8,1,1, 2.459, 10444.882, 306.681, 52641.419 21/03/15,00:39:47,14,12,1, 11.8,1,1, 2.459, 10444.909, 306.697, 52641.403 21/03/15,00:39:47,15,12,1, 11.8,1,1, 2.459, 10444.916, 306.683, 52641.403 21/03/15,00:39:47,16,12,1, 11.8,1,1, 2.459, 10444.933, 306.738, 52641.436 21/03/15,00:39:47,17,12,1, 11.8,1,1, 2.459, 10444.940, 306.755, 52641.422 21/03/15,00:39:47,18,12,1, 11.8,1,1, 2.459, 10444.968, 306.746, 52641.416 21/03/15,00:39:47,19,12,1, 11.8,1,1, 2.459, 10444.980, 306.752, 52641.412 21/03/15,00:39:48,00,12,1, 11.9,1,1, 2.463, 10444.974, 306.752, 52641.412 21/03/15,00:39:48,01,12,1, 11.9,1,1, 2.463, 10445.017, 306.789, 52641.424 21/03/15,00:39:48,02,12,1, 11.9,1,1, 2.463, 10445.050, 306.812, 52641.429 21/03/15,00:39:48,03,12,1, 11.9,1,1, 2.463, 10445.045, 306.789, 52641.445 21/03/15,00:39:48,04,12,1, 11.9,1,1, 2.463, 10445.070, 306.805, 52641.428 21/03/15,00:39:48,05,12,1, 11.9,1,1, 2.463, 10445.100, 306.811, 52641.472 21/03/15,00:39:48,06,12,1, 11.9,1,1, 2.463, 10445.100, 306.804, 52641.442 21/03/15,00:39:48,07,12,1, 11.9,1,1, 2.463, 10445.151, 306.810, 52641.483 21/03/15,00:39:48,08,12,1, 11.9,1,1, 2.463, 10445.163, 306.837, 52641.448 21/03/15,00:39:48,09,12,1, 11.9,1,1, 2.463, 10445.174, 306.832, 52641.449 21/03/15,00:39:48,10,12,1, 11.9,1,1, 2.463, 10445.188, 306.815, 52641.395 21/03/15,00:39:48,11,12,1, 11.9,1,1, 2.463, 10445.184, 306.818, 52641.418 21/03/15,00:39:48,12,12,1, 11.9,1,1, 2.463, 10445.195, 306.819, 52641.376 21/03/15,00:39:48,13,12,1, 11.9,1,1, 2.463, 10445.234, 306.816, 52641.412 21/03/15,00:39:48,14,12,1, 11.9,1,1, 2.463, 10445.237, 306.812, 52641.374 21/03/15,00:39:48,15,12,1, 11.9,1,1, 2.463, 10445.275, 306.818, 52641.388 21/03/15,00:39:48,16,12,1, 11.9,1,1, 2.463, 10445.285, 306.789, 52641.359 21/03/15,00:39:48,17,12,1, 11.9,1,1, 2.463, 10445.302, 306.816, 52641.405 21/03/15,00:39:48,18,12,1, 11.9,1,1, 2.463, 10445.338, 306.795, 52641.390 21/03/15,00:39:48,19,12,1, 11.9,1,1, 2.463, 10445.355, 306.805, 52641.377 21/03/15,00:39:49,00,12,1, 11.9,1,1, 2.464, 10445.349, 306.805, 52641.377 21/03/15,00:39:49,01,12,1, 11.9,1,1, 2.464, 10445.385, 306.805, 52641.382 21/03/15,00:39:49,02,12,1, 11.9,1,1, 2.464, 10445.375, 306.814, 52641.399 21/03/15,00:39:49,03,12,1, 11.9,1,1, 2.464, 10445.405, 306.775, 52641.376 21/03/15,00:39:49,04,12,1, 11.9,1,1, 2.464, 10445.446, 306.803, 52641.398 21/03/15,00:39:49,05,12,1, 11.9,1,1, 2.464, 10445.444, 306.808, 52641.370 21/03/15,00:39:49,06,12,1, 11.9,1,1, 2.464, 10445.498, 306.820, 52641.389 21/03/15,00:39:49,07,12,1, 11.9,1,1, 2.464, 10445.499, 306.829, 52641.340 21/03/15,00:39:49,08,12,1, 11.9,1,1, 2.464, 10445.516, 306.790, 52641.376 21/03/15,00:39:49,09,12,1, 11.9,1,1, 2.464, 10445.548, 306.837, 52641.375 21/03/15,00:39:49,10,12,1, 11.9,1,1, 2.464, 10445.553, 306.801, 52641.384 21/03/15,00:39:49,11,12,1, 11.9,1,1, 2.464, 10445.566, 306.827, 52641.328 21/03/15,00:39:49,12,12,1, 11.9,1,1, 2.464, 10445.622, 306.838, 52641.362 21/03/15,00:39:49,13,12,1, 11.9,1,1, 2.464, 10445.611, 306.819, 52641.331 21/03/15,00:39:49,14,12,1, 11.9,1,1, 2.464, 10445.644, 306.818, 52641.328 21/03/15,00:39:49,15,12,1, 11.9,1,1, 2.464, 10445.677, 306.849, 52641.355 21/03/15,00:39:49,16,12,1, 11.9,1,1, 2.464, 10445.691, 306.835, 52641.345 21/03/15,00:39:49,17,12,1, 11.9,1,1, 2.464, 10445.723, 306.836, 52641.329 21/03/15,00:39:49,18,12,1, 11.9,1,1, 2.464, 10445.739, 306.849, 52641.335 21/03/15,00:39:49,19,12,1, 11.9,1,1, 2.464, 10445.759, 306.843, 52641.344 21/03/15,00:39:50,00,12,1, 11.9,1,1, 2.459, 10445.758, 306.843, 52641.344 21/03/15,00:39:50,01,12,1, 11.9,1,1, 2.459, 10445.781, 306.841, 52641.271 21/03/15,00:39:50,02,12,1, 11.9,1,1, 2.459, 10445.809, 306.849, 52641.294 21/03/15,00:39:50,03,12,1, 11.9,1,1, 2.459, 10445.834, 306.855, 52641.303 21/03/15,00:39:50,04,12,1, 11.9,1,1, 2.459, 10445.881, 306.848, 52641.283 21/03/15,00:39:50,05,12,1, 11.9,1,1, 2.459, 10445.873, 306.828, 52641.304 21/03/15,00:39:50,06,12,1, 11.9,1,1, 2.459, 10445.918, 306.861, 52641.307 21/03/15,00:39:50,07,12,1, 11.9,1,1, 2.459, 10445.904, 306.870, 52641.273 21/03/15,00:39:50,08,12,1, 11.9,1,1, 2.459, 10445.927, 306.848, 52641.263 21/03/15,00:39:50,09,12,1, 11.9,1,1, 2.459, 10445.951, 306.847, 52641.220 21/03/15,00:39:50,10,12,1, 11.9,1,1, 2.459, 10445.977, 306.839, 52641.251 21/03/15,00:39:50,11,12,1, 11.9,1,1, 2.459, 10446.002, 306.838, 52641.236 21/03/15,00:39:50,12,12,1, 11.9,1,1, 2.459, 10446.035, 306.829, 52641.252 21/03/15,00:39:50,13,12,1, 11.9,1,1, 2.459, 10446.020, 306.832, 52641.203 21/03/15,00:39:50,14,12,1, 11.9,1,1, 2.459, 10446.063, 306.863, 52641.216 21/03/15,00:39:50,15,12,1, 11.9,1,1, 2.459, 10446.069, 306.820, 52641.196 21/03/15,00:39:50,16,12,1, 11.9,1,1, 2.459, 10446.077, 306.847, 52641.197 21/03/15,00:39:50,17,12,1, 11.9,1,1, 2.459, 10446.075, 306.862, 52641.156 21/03/15,00:39:50,18,12,1, 11.9,1,1, 2.459, 10446.129, 306.841, 52641.181 21/03/15,00:39:50,19,12,1, 11.9,1,1, 2.459, 10446.135, 306.876, 52641.158 21/03/15,00:39:51,00,12,1, 11.9,1,1, 2.461, 10446.134, 306.876, 52641.158 21/03/15,00:39:51,01,12,1, 11.9,1,1, 2.461, 10446.197, 306.864, 52641.147 21/03/15,00:39:51,02,12,1, 11.9,1,1, 2.461, 10446.222, 306.851, 52641.170 21/03/15,00:39:51,03,12,1, 11.9,1,1, 2.461, 10446.234, 306.881, 52641.113 21/03/15,00:39:51,04,12,1, 11.9,1,1, 2.461, 10446.253, 306.885, 52641.160 21/03/15,00:39:51,05,12,1, 11.9,1,1, 2.461, 10446.270, 306.879, 52641.187 21/03/15,00:39:51,06,12,1, 11.9,1,1, 2.461, 10446.309, 306.895, 52641.154 21/03/15,00:39:51,07,12,1, 11.9,1,1, 2.461, 10446.306, 306.897, 52641.176 21/03/15,00:39:51,08,12,1, 11.9,1,1, 2.461, 10446.333, 306.905, 52641.136 21/03/15,00:39:51,09,12,1, 11.9,1,1, 2.461, 10446.347, 306.902, 52641.135 21/03/15,00:39:51,10,12,1, 11.9,1,1, 2.461, 10446.369, 306.901, 52641.144 21/03/15,00:39:51,11,12,1, 11.9,1,1, 2.461, 10446.404, 306.926, 52641.122 21/03/15,00:39:51,12,12,1, 11.9,1,1, 2.461, 10446.407, 306.934, 52641.146 21/03/15,00:39:51,13,12,1, 11.9,1,1, 2.461, 10446.415, 306.953, 52641.096 21/03/15,00:39:51,14,12,1, 11.9,1,1, 2.461, 10446.447, 306.949, 52641.142 21/03/15,00:39:51,15,12,1, 11.9,1,1, 2.461, 10446.468, 306.963, 52641.116 21/03/15,00:39:51,16,12,1, 11.9,1,1, 2.461, 10446.482, 306.977, 52641.089 21/03/15,00:39:51,17,12,1, 11.9,1,1, 2.461, 10446.518, 306.976, 52641.083 21/03/15,00:39:51,18,12,1, 11.9,1,1, 2.461, 10446.535, 306.985, 52641.069 21/03/15,00:39:51,19,12,1, 11.9,1,1, 2.461, 10446.565, 307.008, 52641.138 21/03/15,00:39:52,00,12,1, 11.9,1,1, 2.461, 10446.559, 307.008, 52641.138 21/03/15,00:39:52,01,12,1, 11.9,1,1, 2.461, 10446.552, 306.972, 52641.113 21/03/15,00:39:52,02,12,1, 11.9,1,1, 2.461, 10446.616, 306.996, 52641.072 21/03/15,00:39:52,03,12,1, 11.9,1,1, 2.461, 10446.610, 307.006, 52641.081 21/03/15,00:39:52,04,12,1, 11.9,1,1, 2.461, 10446.642, 307.005, 52641.025 21/03/15,00:39:52,05,12,1, 11.9,1,1, 2.461, 10446.664, 307.009, 52640.995 21/03/15,00:39:52,06,12,1, 11.9,1,1, 2.461, 10446.677, 307.005, 52640.991 21/03/15,00:39:52,07,12,1, 11.9,1,1, 2.461, 10446.667, 307.014, 52640.957 21/03/15,00:39:52,08,12,1, 11.9,1,1, 2.461, 10446.691, 307.013, 52640.987 21/03/15,00:39:52,09,12,1, 11.9,1,1, 2.461, 10446.714, 307.025, 52640.955 21/03/15,00:39:52,10,12,1, 11.9,1,1, 2.461, 10446.742, 307.031, 52641.003 21/03/15,00:39:52,11,12,1, 11.9,1,1, 2.461, 10446.746, 307.033, 52640.977 21/03/15,00:39:52,12,12,1, 11.9,1,1, 2.461, 10446.787, 307.051, 52640.944 21/03/15,00:39:52,13,12,1, 11.9,1,1, 2.461, 10446.787, 307.051, 52640.932 21/03/15,00:39:52,14,12,1, 11.9,1,1, 2.461, 10446.810, 307.025, 52640.945 21/03/15,00:39:52,15,12,1, 11.9,1,1, 2.461, 10446.838, 307.059, 52640.904 21/03/15,00:39:52,16,12,1, 11.9,1,1, 2.461, 10446.837, 307.027, 52640.894 21/03/15,00:39:52,17,12,1, 11.9,1,1, 2.461, 10446.869, 307.057, 52640.911 21/03/15,00:39:52,18,12,1, 11.9,1,1, 2.461, 10446.906, 307.072, 52640.867 21/03/15,00:39:52,19,12,1, 11.9,1,1, 2.461, 10446.875, 307.059, 52640.896 21/03/15,00:39:53,00,12,1, 11.9,1,1, 2.461, 10446.868, 307.059, 52640.896 21/03/15,00:39:53,01,12,1, 11.9,1,1, 2.461, 10446.953, 307.062, 52640.978 21/03/15,00:39:53,02,12,1, 11.9,1,1, 2.461, 10446.941, 307.058, 52640.801 21/03/15,00:39:53,03,12,1, 11.9,1,1, 2.461, 10446.979, 307.083, 52641.162 21/03/15,00:39:53,04,12,1, 11.9,1,1, 2.461, 10446.981, 307.075, 52640.718 21/03/15,00:39:53,05,12,1, 11.9,1,1, 2.461, 10446.969, 307.103, 52640.816 21/03/15,00:39:53,06,12,1, 11.9,1,1, 2.461, 10447.003, 307.086, 52640.790 21/03/15,00:39:53,07,12,1, 11.9,1,1, 2.461, 10447.056, 307.119, 52640.762 21/03/15,00:39:53,08,12,1, 11.9,1,1, 2.461, 10447.078, 307.107, 52640.810 21/03/15,00:39:53,09,12,1, 11.9,1,1, 2.461, 10447.106, 307.117, 52640.804 21/03/15,00:39:53,10,12,1, 11.9,1,1, 2.461, 10447.138, 307.110, 52640.758 21/03/15,00:39:53,11,12,1, 11.9,1,1, 2.461, 10447.154, 307.125, 52640.802 21/03/15,00:39:53,12,12,1, 11.9,1,1, 2.461, 10447.168, 307.124, 52640.805 21/03/15,00:39:53,13,12,1, 11.9,1,1, 2.461, 10447.198, 307.112, 52640.725 21/03/15,00:39:53,14,12,1, 11.9,1,1, 2.461, 10447.210, 307.159, 52640.744 21/03/15,00:39:53,15,12,1, 11.9,1,1, 2.461, 10447.218, 307.146, 52640.758 21/03/15,00:39:53,16,12,1, 11.9,1,1, 2.461, 10447.237, 307.168, 52640.752 21/03/15,00:39:53,17,12,1, 11.9,1,1, 2.461, 10447.252, 307.169, 52640.724 21/03/15,00:39:53,18,12,1, 11.9,1,1, 2.461, 10447.285, 307.144, 52640.734 21/03/15,00:39:53,19,12,1, 11.9,1,1, 2.461, 10447.316, 307.167, 52640.719 21/03/15,00:39:54,00,12,1, 11.9,1,1, 2.462, 10447.310, 307.167, 52640.719 21/03/15,00:39:54,01,12,1, 11.9,1,1, 2.462, 10447.367, 307.178, 52640.721 21/03/15,00:39:54,02,12,1, 11.9,1,1, 2.462, 10447.373, 307.174, 52640.711 21/03/15,00:39:54,03,12,1, 11.9,1,1, 2.462, 10447.408, 307.177, 52640.723 21/03/15,00:39:54,04,12,1, 11.9,1,1, 2.462, 10447.445, 307.165, 52640.669 21/03/15,00:39:54,05,12,1, 11.9,1,1, 2.462, 10447.466, 307.207, 52640.705 21/03/15,00:39:54,06,12,1, 11.9,1,1, 2.462, 10447.480, 307.152, 52640.653 21/03/15,00:39:54,07,12,1, 11.9,1,1, 2.462, 10447.497, 307.165, 52640.651 21/03/15,00:39:54,08,12,1, 11.9,1,1, 2.462, 10447.529, 307.179, 52640.617 21/03/15,00:39:54,09,12,1, 11.9,1,1, 2.462, 10447.540, 307.168, 52640.619 21/03/15,00:39:54,10,12,1, 11.9,1,1, 2.462, 10447.551, 307.142, 52640.622 21/03/15,00:39:54,11,12,1, 11.9,1,1, 2.462, 10447.591, 307.154, 52640.612 21/03/15,00:39:54,12,12,1, 11.9,1,1, 2.462, 10447.591, 307.148, 52640.600 21/03/15,00:39:54,13,12,1, 11.9,1,1, 2.462, 10447.617, 307.163, 52640.599 21/03/15,00:39:54,14,12,1, 11.9,1,1, 2.462, 10447.637, 307.135, 52640.557 21/03/15,00:39:54,15,12,1, 11.9,1,1, 2.462, 10447.630, 307.129, 52640.733 21/03/15,00:39:54,16,12,1, 11.9,1,1, 2.462, 10447.657, 307.153, 52640.550 21/03/15,00:39:54,17,12,1, 11.9,1,1, 2.462, 10447.698, 307.130, 52640.523 21/03/15,00:39:54,18,12,1, 11.9,1,1, 2.462, 10447.709, 307.129, 52640.562 21/03/15,00:39:54,19,12,1, 11.9,1,1, 2.462, 10447.753, 307.113, 52640.483 21/03/15,00:39:55,00,12,1, 11.8,1,1, 2.462, 10447.752, 307.113, 52640.483 21/03/15,00:39:55,01,12,1, 11.8,1,1, 2.462, 10447.806, 307.100, 52640.479 21/03/15,00:39:55,02,12,1, 11.8,1,1, 2.462, 10447.836, 307.109, 52640.525 21/03/15,00:39:55,03,12,1, 11.8,1,1, 2.462, 10447.851, 307.102, 52640.471 21/03/15,00:39:55,04,12,1, 11.8,1,1, 2.462, 10447.871, 307.119, 52640.465 21/03/15,00:39:55,05,12,1, 11.8,1,1, 2.462, 10447.902, 307.151, 52640.503 21/03/15,00:39:55,06,12,1, 11.8,1,1, 2.462, 10447.929, 307.116, 52640.466 21/03/15,00:39:55,07,12,1, 11.8,1,1, 2.462, 10447.961, 307.142, 52640.443 21/03/15,00:39:55,08,12,1, 11.8,1,1, 2.462, 10448.001, 307.154, 52640.446 21/03/15,00:39:55,09,12,1, 11.8,1,1, 2.462, 10448.019, 307.143, 52640.469 21/03/15,00:39:55,10,12,1, 11.8,1,1, 2.462, 10448.061, 307.160, 52640.457 21/03/15,00:39:55,11,12,1, 11.8,1,1, 2.462, 10448.065, 307.174, 52640.432 21/03/15,00:39:55,12,12,1, 11.8,1,1, 2.462, 10448.102, 307.185, 52640.444 21/03/15,00:39:55,13,12,1, 11.8,1,1, 2.462, 10448.133, 307.188, 52640.430 21/03/15,00:39:55,14,12,1, 11.8,1,1, 2.462, 10448.176, 307.191, 52640.423 21/03/15,00:39:55,15,12,1, 11.8,1,1, 2.462, 10448.215, 307.216, 52640.457 21/03/15,00:39:55,16,12,1, 11.8,1,1, 2.462, 10448.232, 307.170, 52640.448 21/03/15,00:39:55,17,12,1, 11.8,1,1, 2.462, 10448.261, 307.178, 52640.395 21/03/15,00:39:55,18,12,1, 11.8,1,1, 2.462, 10448.296, 307.171, 52640.409 21/03/15,00:39:55,19,12,1, 11.8,1,1, 2.462, 10448.320, 307.186, 52640.415 21/03/15,00:39:56,00,12,1, 11.9,1,1, 2.465, 10448.320, 307.186, 52640.415 21/03/15,00:39:56,01,12,1, 11.9,1,1, 2.465, 10448.371, 307.207, 52640.370 21/03/15,00:39:56,02,12,1, 11.9,1,1, 2.465, 10448.426, 307.182, 52640.340 21/03/15,00:39:56,03,12,1, 11.9,1,1, 2.465, 10448.447, 307.197, 52640.396 21/03/15,00:39:56,04,12,1, 11.9,1,1, 2.465, 10448.466, 307.194, 52640.371 21/03/15,00:39:56,05,12,1, 11.9,1,1, 2.465, 10448.489, 307.166, 52640.345 21/03/15,00:39:56,06,12,1, 11.9,1,1, 2.465, 10448.549, 307.207, 52640.334 21/03/15,00:39:56,07,12,1, 11.9,1,1, 2.465, 10448.570, 307.179, 52640.327 21/03/15,00:39:56,08,12,1, 11.9,1,1, 2.465, 10448.623, 307.180, 52640.300 21/03/15,00:39:56,09,12,1, 11.9,1,1, 2.465, 10448.639, 307.177, 52640.346 21/03/15,00:39:56,10,12,1, 11.9,1,1, 2.465, 10448.664, 307.170, 52640.276 21/03/15,00:39:56,11,12,1, 11.9,1,1, 2.465, 10448.717, 307.166, 52640.277 21/03/15,00:39:56,12,12,1, 11.9,1,1, 2.465, 10448.735, 307.146, 52640.279 21/03/15,00:39:56,13,12,1, 11.9,1,1, 2.465, 10448.776, 307.125, 52640.255 21/03/15,00:39:56,14,12,1, 11.9,1,1, 2.465, 10448.802, 307.148, 52640.253 21/03/15,00:39:56,15,12,1, 11.9,1,1, 2.465, 10448.807, 307.146, 52640.230 21/03/15,00:39:56,16,12,1, 11.9,1,1, 2.465, 10448.858, 307.150, 52640.154 21/03/15,00:39:56,17,12,1, 11.9,1,1, 2.465, 10448.897, 307.175, 52640.195 21/03/15,00:39:56,18,12,1, 11.9,1,1, 2.465, 10448.933, 307.132, 52640.238 21/03/15,00:39:56,19,12,1, 11.9,1,1, 2.465, 10448.975, 307.149, 52640.195 21/03/15,00:39:57,00,11,1, 11.9,1,1, 2.466, 10448.971, 307.149, 52640.195 21/03/15,00:39:57,01,11,1, 11.9,1,1, 2.466, 10449.020, 307.137, 52640.149 21/03/15,00:39:57,02,11,1, 11.9,1,1, 2.466, 10449.069, 307.137, 52640.164 21/03/15,00:39:57,03,11,1, 11.9,1,1, 2.466, 10449.093, 307.131, 52640.163 21/03/15,00:39:57,04,11,1, 11.9,1,1, 2.466, 10449.114, 307.140, 52640.147 21/03/15,00:39:57,05,11,1, 11.9,1,1, 2.466, 10449.152, 307.146, 52640.132 21/03/15,00:39:57,06,11,1, 11.9,1,1, 2.466, 10449.206, 307.160, 52640.120 21/03/15,00:39:57,07,11,1, 11.9,1,1, 2.466, 10449.245, 307.151, 52640.117 21/03/15,00:39:57,08,11,1, 11.9,1,1, 2.466, 10449.250, 307.158, 52640.134 21/03/15,00:39:57,09,11,1, 11.9,1,1, 2.466, 10449.277, 307.171, 52640.234 21/03/15,00:39:57,10,11,1, 11.9,1,1, 2.466, 10449.317, 307.165, 52640.163 21/03/15,00:39:57,11,11,1, 11.9,1,1, 2.466, 10449.358, 307.165, 52640.147 21/03/15,00:39:57,12,11,1, 11.9,1,1, 2.466, 10449.391, 307.172, 52640.121 21/03/15,00:39:57,13,11,1, 11.9,1,1, 2.466, 10449.416, 307.168, 52640.153 21/03/15,00:39:57,14,11,1, 11.9,1,1, 2.466, 10449.443, 307.186, 52640.097 21/03/15,00:39:57,15,11,1, 11.9,1,1, 2.466, 10449.472, 307.192, 52640.104 21/03/15,00:39:57,16,11,1, 11.9,1,1, 2.466, 10449.533, 307.182, 52640.104 21/03/15,00:39:57,17,11,1, 11.9,1,1, 2.466, 10449.534, 307.160, 52640.088 21/03/15,00:39:57,18,11,1, 11.9,1,1, 2.466, 10449.575, 307.202, 52640.101 21/03/15,00:39:57,19,11,1, 11.9,1,1, 2.466, 10449.639, 307.184, 52640.106 21/03/15,00:39:58,00,11,1, 11.9,1,1, 2.465, 10449.638, 307.184, 52640.106 21/03/15,00:39:58,01,11,1, 11.9,1,1, 2.465, 10449.698, 307.188, 52640.067 21/03/15,00:39:58,02,11,1, 11.9,1,1, 2.465, 10449.719, 307.202, 52640.061 21/03/15,00:39:58,03,11,1, 11.9,1,1, 2.465, 10449.716, 307.218, 52640.089 21/03/15,00:39:58,04,11,1, 11.9,1,1, 2.465, 10449.784, 307.205, 52640.043 21/03/15,00:39:58,05,11,1, 11.9,1,1, 2.465, 10449.809, 307.218, 52640.053 21/03/15,00:39:58,06,11,1, 11.9,1,1, 2.465, 10449.824, 307.217, 52640.022 21/03/15,00:39:58,07,11,1, 11.9,1,1, 2.465, 10449.908, 307.236, 52640.041 21/03/15,00:39:58,08,11,1, 11.9,1,1, 2.465, 10449.874, 307.218, 52640.158 21/03/15,00:39:58,09,11,1, 11.9,1,1, 2.465, 10449.976, 307.221, 52639.961 21/03/15,00:39:58,10,11,1, 11.9,1,1, 2.465, 10449.988, 307.219, 52640.001 21/03/15,00:39:58,11,11,1, 11.9,1,1, 2.465, 10449.994, 307.218, 52639.971 21/03/15,00:39:58,12,11,1, 11.9,1,1, 2.465, 10450.030, 307.238, 52639.979 21/03/15,00:39:58,13,11,1, 11.9,1,1, 2.465, 10450.043, 307.251, 52639.977 21/03/15,00:39:58,14,11,1, 11.9,1,1, 2.465, 10450.067, 307.244, 52639.960 21/03/15,00:39:58,15,11,1, 11.9,1,1, 2.465, 10450.100, 307.283, 52639.953 21/03/15,00:39:58,16,11,1, 11.9,1,1, 2.465, 10450.143, 307.245, 52639.906 21/03/15,00:39:58,17,11,1, 11.9,1,1, 2.465, 10450.157, 307.257, 52639.886 21/03/15,00:39:58,18,11,1, 11.9,1,1, 2.465, 10450.198, 307.275, 52639.892 21/03/15,00:39:58,19,11,1, 11.9,1,1, 2.465, 10450.207, 307.274, 52639.876 21/03/15,00:39:59,00,12,1, 11.9,1,1, 2.462, 10450.206, 307.274, 52639.876 21/03/15,00:39:59,01,12,1, 11.9,1,1, 2.462, 10450.269, 307.282, 52639.873 21/03/15,00:39:59,02,12,1, 11.9,1,1, 2.462, 10450.298, 307.284, 52639.882 21/03/15,00:39:59,03,12,1, 11.9,1,1, 2.462, 10450.355, 307.296, 52639.905 21/03/15,00:39:59,04,12,1, 11.9,1,1, 2.462, 10450.358, 307.288, 52639.865 21/03/15,00:39:59,05,12,1, 11.9,1,1, 2.462, 10450.382, 307.312, 52639.891 21/03/15,00:39:59,06,12,1, 11.9,1,1, 2.462, 10450.420, 307.321, 52639.881 21/03/15,00:39:59,07,12,1, 11.9,1,1, 2.462, 10450.439, 307.345, 52639.891 21/03/15,00:39:59,08,12,1, 11.9,1,1, 2.462, 10450.469, 307.346, 52639.899 21/03/15,00:39:59,09,12,1, 11.9,1,1, 2.462, 10450.488, 307.326, 52639.852 21/03/15,00:39:59,10,12,1, 11.9,1,1, 2.462, 10450.519, 307.333, 52639.858 21/03/15,00:39:59,11,12,1, 11.9,1,1, 2.462, 10450.535, 307.359, 52639.837 21/03/15,00:39:59,12,12,1, 11.9,1,1, 2.462, 10450.574, 307.366, 52639.853 21/03/15,00:39:59,13,12,1, 11.9,1,1, 2.462, 10450.624, 307.363, 52639.871 21/03/15,00:39:59,14,12,1, 11.9,1,1, 2.462, 10450.586, 307.379, 52639.953 21/03/15,00:39:59,15,12,1, 11.9,1,1, 2.462, 10450.648, 307.373, 52639.817 21/03/15,00:39:59,16,12,1, 11.9,1,1, 2.462, 10450.707, 307.389, 52639.787 21/03/15,00:39:59,17,12,1, 11.9,1,1, 2.462, 10450.719, 307.397, 52639.801 21/03/15,00:39:59,18,12,1, 11.9,1,1, 2.462, 10450.745, 307.400, 52639.806 21/03/15,00:39:59,19,12,1, 11.9,1,1, 2.462, 10450.759, 307.401, 52639.835 21/03/15,00:40:00,00,11,1, 11.8,1,1, 2.464, 10450.757, 307.401, 52639.835 21/03/15,00:40:00,01,11,1, 11.8,1,1, 2.464, 10450.796, 307.424, 52639.758 21/03/15,00:40:00,02,11,1, 11.8,1,1, 2.464, 10450.823, 307.405, 52639.751 21/03/15,00:40:00,03,11,1, 11.8,1,1, 2.464, 10450.860, 307.415, 52639.781 21/03/15,00:40:00,04,11,1, 11.8,1,1, 2.464, 10450.928, 307.427, 52639.786 21/03/15,00:40:00,05,11,1, 11.8,1,1, 2.464, 10450.928, 307.444, 52639.766 21/03/15,00:40:00,06,11,1, 11.8,1,1, 2.464, 10450.931, 307.434, 52639.766 21/03/15,00:40:00,07,11,1, 11.8,1,1, 2.464, 10450.985, 307.426, 52639.777 21/03/15,00:40:00,08,11,1, 11.8,1,1, 2.464, 10451.013, 307.428, 52639.757 21/03/15,00:40:00,09,11,1, 11.8,1,1, 2.464, 10451.029, 307.447, 52639.753 21/03/15,00:40:00,10,11,1, 11.8,1,1, 2.464, 10451.045, 307.455, 52639.733 21/03/15,00:40:00,11,11,1, 11.8,1,1, 2.464, 10451.092, 307.461, 52639.732 21/03/15,00:40:00,12,11,1, 11.8,1,1, 2.464, 10451.096, 307.426, 52639.683 21/03/15,00:40:00,13,11,1, 11.8,1,1, 2.464, 10451.110, 307.454, 52639.977 21/03/15,00:40:00,14,11,1, 11.8,1,1, 2.464, 10451.132, 307.450, 52639.740 21/03/15,00:40:00,15,11,1, 11.8,1,1, 2.464, 10451.160, 307.433, 52639.704 21/03/15,00:40:00,16,11,1, 11.8,1,1, 2.464, 10451.205, 307.444, 52639.656 21/03/15,00:40:00,17,11,1, 11.8,1,1, 2.464, 10451.234, 307.424, 52639.649 21/03/15,00:40:00,18,11,1, 11.8,1,1, 2.464, 10451.263, 307.438, 52639.622 21/03/15,00:40:00,19,11,1, 11.8,1,1, 2.464, 10451.295, 307.418, 52639.637 21/03/15,00:40:01,00,11,1, 11.9,1,1, 2.464, 10451.291, 307.418, 52639.637 21/03/15,00:40:01,01,11,1, 11.9,1,1, 2.464, 10451.367, 307.419, 52639.613 21/03/15,00:40:01,02,11,1, 11.9,1,1, 2.464, 10451.375, 307.404, 52639.583 21/03/15,00:40:01,03,11,1, 11.9,1,1, 2.464, 10451.398, 307.386, 52639.562 21/03/15,00:40:01,04,11,1, 11.9,1,1, 2.464, 10451.421, 307.405, 52639.551 21/03/15,00:40:01,05,11,1, 11.9,1,1, 2.464, 10451.417, 307.390, 52639.543 21/03/15,00:40:01,06,11,1, 11.9,1,1, 2.464, 10451.459, 307.410, 52639.538 21/03/15,00:40:01,07,11,1, 11.9,1,1, 2.464, 10451.495, 307.396, 52639.530 21/03/15,00:40:01,08,11,1, 11.9,1,1, 2.464, 10451.504, 307.369, 52639.490 21/03/15,00:40:01,09,11,1, 11.9,1,1, 2.464, 10451.536, 307.407, 52639.484 21/03/15,00:40:01,10,11,1, 11.9,1,1, 2.464, 10451.532, 307.382, 52639.510 21/03/15,00:40:01,11,11,1, 11.9,1,1, 2.464, 10451.552, 307.355, 52639.478 21/03/15,00:40:01,12,11,1, 11.9,1,1, 2.464, 10451.576, 307.334, 52639.438 21/03/15,00:40:01,13,11,1, 11.9,1,1, 2.464, 10451.592, 307.331, 52639.486 21/03/15,00:40:01,14,11,1, 11.9,1,1, 2.464, 10451.601, 307.353, 52639.470 21/03/15,00:40:01,15,11,1, 11.9,1,1, 2.464, 10451.621, 307.316, 52639.449 21/03/15,00:40:01,16,11,1, 11.9,1,1, 2.464, 10451.645, 307.324, 52639.442 21/03/15,00:40:01,17,11,1, 11.9,1,1, 2.464, 10451.671, 307.325, 52639.430 21/03/15,00:40:01,18,11,1, 11.9,1,1, 2.464, 10451.706, 307.312, 52639.400 21/03/15,00:40:01,19,11,1, 11.9,1,1, 2.464, 10451.713, 307.285, 52639.378 21/03/15,00:40:02,00,11,1, 11.8,1,1, 2.463, 10451.708, 307.285, 52639.378 21/03/15,00:40:02,01,11,1, 11.8,1,1, 2.463, 10451.783, 307.309, 52639.399 21/03/15,00:40:02,02,11,1, 11.8,1,1, 2.463, 10451.784, 307.290, 52639.385 21/03/15,00:40:02,03,11,1, 11.8,1,1, 2.463, 10451.813, 307.297, 52639.380 21/03/15,00:40:02,04,11,1, 11.8,1,1, 2.463, 10451.862, 307.273, 52639.365 21/03/15,00:40:02,05,11,1, 11.8,1,1, 2.463, 10451.915, 307.270, 52639.147 21/03/15,00:40:02,06,11,1, 11.8,1,1, 2.463, 10451.932, 307.281, 52639.346 21/03/15,00:40:02,07,11,1, 11.8,1,1, 2.463, 10451.919, 307.275, 52639.320 21/03/15,00:40:02,08,11,1, 11.8,1,1, 2.463, 10451.965, 307.280, 52639.378 21/03/15,00:40:02,09,11,1, 11.8,1,1, 2.463, 10452.001, 307.261, 52639.344 21/03/15,00:40:02,10,11,1, 11.8,1,1, 2.463, 10452.003, 307.265, 52639.352 21/03/15,00:40:02,11,11,1, 11.8,1,1, 2.463, 10452.019, 307.259, 52639.339 21/03/15,00:40:02,12,11,1, 11.8,1,1, 2.463, 10452.052, 307.274, 52639.317 21/03/15,00:40:02,13,11,1, 11.8,1,1, 2.463, 10452.062, 307.243, 52639.300 21/03/15,00:40:02,14,11,1, 11.8,1,1, 2.463, 10452.098, 307.257, 52639.288 21/03/15,00:40:02,15,11,1, 11.8,1,1, 2.463, 10452.132, 307.214, 52639.268 21/03/15,00:40:02,16,11,1, 11.8,1,1, 2.463, 10452.135, 307.242, 52639.282 21/03/15,00:40:02,17,11,1, 11.8,1,1, 2.463, 10452.196, 307.251, 52639.258 21/03/15,00:40:02,18,11,1, 11.8,1,1, 2.463, 10452.228, 307.231, 52639.209 21/03/15,00:40:02,19,11,1, 11.8,1,1, 2.463, 10452.256, 307.248, 52639.259 21/03/15,00:40:03,00,12,1, 11.9,1,1, 2.465, 10452.250, 307.248, 52639.259 21/03/15,00:40:03,01,12,1, 11.9,1,1, 2.465, 10452.307, 307.234, 52639.203 21/03/15,00:40:03,02,12,1, 11.9,1,1, 2.465, 10452.337, 307.231, 52639.213 21/03/15,00:40:03,03,12,1, 11.9,1,1, 2.465, 10452.386, 307.246, 52639.215 21/03/15,00:40:03,04,12,1, 11.9,1,1, 2.465, 10452.384, 307.230, 52639.196 21/03/15,00:40:03,05,12,1, 11.9,1,1, 2.465, 10452.410, 307.238, 52639.183 21/03/15,00:40:03,06,12,1, 11.9,1,1, 2.465, 10452.432, 307.208, 52639.214 21/03/15,00:40:03,07,12,1, 11.9,1,1, 2.465, 10452.450, 307.207, 52639.178 21/03/15,00:40:03,08,12,1, 11.9,1,1, 2.465, 10452.474, 307.222, 52639.191 21/03/15,00:40:03,09,12,1, 11.9,1,1, 2.465, 10452.484, 307.196, 52639.158 21/03/15,00:40:03,10,12,1, 11.9,1,1, 2.465, 10452.489, 307.197, 52639.140 21/03/15,00:40:03,11,12,1, 11.9,1,1, 2.465, 10452.532, 307.216, 52639.099 21/03/15,00:40:03,12,12,1, 11.9,1,1, 2.465, 10452.550, 307.192, 52639.127 21/03/15,00:40:03,13,12,1, 11.9,1,1, 2.465, 10452.607, 307.206, 52639.097 21/03/15,00:40:03,14,12,1, 11.9,1,1, 2.465, 10452.601, 307.202, 52639.150 21/03/15,00:40:03,15,12,1, 11.9,1,1, 2.465, 10452.637, 307.203, 52639.145 21/03/15,00:40:03,16,12,1, 11.9,1,1, 2.465, 10452.680, 307.238, 52639.132 21/03/15,00:40:03,17,12,1, 11.9,1,1, 2.465, 10452.660, 307.207, 52639.081 21/03/15,00:40:03,18,12,1, 11.9,1,1, 2.465, 10452.690, 307.204, 52639.072 21/03/15,00:40:03,19,12,1, 11.9,1,1, 2.465, 10452.715, 307.245, 52639.092 21/03/15,00:40:04,00,12,1, 11.8,1,1, 2.462, 10452.709, 307.245, 52639.092 21/03/15,00:40:04,01,12,1, 11.8,1,1, 2.462, 10452.770, 307.229, 52639.095 21/03/15,00:40:04,02,12,1, 11.8,1,1, 2.462, 10452.791, 307.237, 52639.088 21/03/15,00:40:04,03,12,1, 11.8,1,1, 2.462, 10452.840, 307.209, 52639.090 21/03/15,00:40:04,04,12,1, 11.8,1,1, 2.462, 10452.839, 307.246, 52639.068 21/03/15,00:40:04,05,12,1, 11.8,1,1, 2.462, 10452.859, 307.209, 52639.077 21/03/15,00:40:04,06,12,1, 11.8,1,1, 2.462, 10452.897, 307.221, 52639.094 21/03/15,00:40:04,07,12,1, 11.8,1,1, 2.462, 10452.884, 307.246, 52639.154 21/03/15,00:40:04,08,12,1, 11.8,1,1, 2.462, 10452.941, 307.216, 52639.077 21/03/15,00:40:04,09,12,1, 11.8,1,1, 2.462, 10452.950, 307.219, 52638.765 21/03/15,00:40:04,10,12,1, 11.8,1,1, 2.462, 10452.951, 307.239, 52639.149 21/03/15,00:40:04,11,12,1, 11.8,1,1, 2.462, 10452.976, 307.266, 52639.119 21/03/15,00:40:04,12,12,1, 11.8,1,1, 2.462, 10453.024, 307.255, 52639.135 21/03/15,00:40:04,13,12,1, 11.8,1,1, 2.462, 10453.034, 307.242, 52639.091 21/03/15,00:40:04,14,12,1, 11.8,1,1, 2.462, 10453.081, 307.265, 52639.035 21/03/15,00:40:04,15,12,1, 11.8,1,1, 2.462, 10453.097, 307.250, 52639.051 21/03/15,00:40:04,16,12,1, 11.8,1,1, 2.462, 10453.095, 307.238, 52639.059 21/03/15,00:40:04,17,12,1, 11.8,1,1, 2.462, 10453.168, 307.255, 52639.054 21/03/15,00:40:04,18,12,1, 11.8,1,1, 2.462, 10453.170, 307.239, 52639.083 21/03/15,00:40:04,19,12,1, 11.8,1,1, 2.462, 10453.188, 307.228, 52639.063 21/03/15,00:40:05,00,12,1, 11.9,1,1, 2.462, 10453.185, 307.228, 52639.063 21/03/15,00:40:05,01,12,1, 11.9,1,1, 2.462, 10453.224, 307.219, 52639.079 21/03/15,00:40:05,02,12,1, 11.9,1,1, 2.462, 10453.245, 307.198, 52639.074 21/03/15,00:40:05,03,12,1, 11.9,1,1, 2.462, 10453.252, 307.202, 52639.199 21/03/15,00:40:05,04,12,1, 11.9,1,1, 2.462, 10453.274, 307.200, 52639.091 21/03/15,00:40:05,05,12,1, 11.9,1,1, 2.462, 10453.266, 307.164, 52639.087 21/03/15,00:40:05,06,12,1, 11.9,1,1, 2.462, 10453.317, 307.181, 52639.054 21/03/15,00:40:05,07,12,1, 11.9,1,1, 2.462, 10453.332, 307.159, 52639.016 21/03/15,00:40:05,08,12,1, 11.9,1,1, 2.462, 10453.332, 307.138, 52639.040 21/03/15,00:40:05,09,12,1, 11.9,1,1, 2.462, 10453.367, 307.185, 52639.031 21/03/15,00:40:05,10,12,1, 11.9,1,1, 2.462, 10453.373, 307.105, 52639.035 21/03/15,00:40:05,11,12,1, 11.9,1,1, 2.462, 10453.389, 307.130, 52639.065 21/03/15,00:40:05,12,12,1, 11.9,1,1, 2.462, 10453.437, 307.132, 52639.020 21/03/15,00:40:05,13,12,1, 11.9,1,1, 2.462, 10453.457, 307.125, 52639.005 21/03/15,00:40:05,14,12,1, 11.9,1,1, 2.462, 10453.454, 307.137, 52639.044 21/03/15,00:40:05,15,12,1, 11.9,1,1, 2.462, 10453.491, 307.095, 52639.030 21/03/15,00:40:05,16,12,1, 11.9,1,1, 2.462, 10453.516, 307.070, 52639.031 21/03/15,00:40:05,17,12,1, 11.9,1,1, 2.462, 10453.529, 307.071, 52639.051 21/03/15,00:40:05,18,12,1, 11.9,1,1, 2.462, 10453.569, 307.078, 52639.056 21/03/15,00:40:05,19,12,1, 11.9,1,1, 2.462, 10453.582, 307.068, 52639.051 21/03/15,00:40:06,00,11,1, 11.9,1,1, 2.461, 10453.577, 307.068, 52639.051 21/03/15,00:40:06,01,11,1, 11.9,1,1, 2.461, 10453.611, 307.067, 52639.037 21/03/15,00:40:06,02,11,1, 11.9,1,1, 2.461, 10453.648, 307.060, 52638.890 21/03/15,00:40:06,03,11,1, 11.9,1,1, 2.461, 10453.677, 307.011, 52639.051 21/03/15,00:40:06,04,11,1, 11.9,1,1, 2.461, 10453.686, 307.020, 52639.006 21/03/15,00:40:06,05,11,1, 11.9,1,1, 2.461, 10453.725, 307.039, 52639.062 21/03/15,00:40:06,06,11,1, 11.9,1,1, 2.461, 10453.714, 307.027, 52639.057 21/03/15,00:40:06,07,11,1, 11.9,1,1, 2.461, 10453.763, 307.014, 52639.050 21/03/15,00:40:06,08,11,1, 11.9,1,1, 2.461, 10453.751, 307.033, 52639.091 21/03/15,00:40:06,09,11,1, 11.9,1,1, 2.461, 10453.768, 307.020, 52639.102 21/03/15,00:40:06,10,11,1, 11.9,1,1, 2.461, 10453.783, 307.001, 52639.072 21/03/15,00:40:06,11,11,1, 11.9,1,1, 2.461, 10453.834, 307.002, 52639.094 21/03/15,00:40:06,12,11,1, 11.9,1,1, 2.461, 10453.832, 306.976, 52639.080 21/03/15,00:40:06,13,11,1, 11.9,1,1, 2.461, 10453.865, 306.984, 52639.073 21/03/15,00:40:06,14,11,1, 11.9,1,1, 2.461, 10453.866, 306.964, 52639.073 21/03/15,00:40:06,15,11,1, 11.9,1,1, 2.461, 10453.898, 306.953, 52639.110 21/03/15,00:40:06,16,11,1, 11.9,1,1, 2.461, 10453.914, 306.965, 52639.075 21/03/15,00:40:06,17,11,1, 11.9,1,1, 2.461, 10453.907, 306.928, 52639.074 21/03/15,00:40:06,18,11,1, 11.9,1,1, 2.461, 10453.914, 306.888, 52639.115 21/03/15,00:40:06,19,11,1, 11.9,1,1, 2.461, 10453.964, 306.921, 52639.187 21/03/15,00:40:07,00,12,1, 11.9,1,1, 2.466, 10453.961, 306.921, 52639.187 21/03/15,00:40:07,01,12,1, 11.9,1,1, 2.466, 10453.987, 306.893, 52639.105 21/03/15,00:40:07,02,12,1, 11.9,1,1, 2.466, 10454.000, 306.862, 52639.105 21/03/15,00:40:07,03,12,1, 11.9,1,1, 2.466, 10454.026, 306.855, 52639.166 21/03/15,00:40:07,04,12,1, 11.9,1,1, 2.466, 10454.034, 306.887, 52639.126 21/03/15,00:40:07,05,12,1, 11.9,1,1, 2.466, 10454.072, 306.821, 52639.144 21/03/15,00:40:07,06,12,1, 11.9,1,1, 2.466, 10454.042, 306.819, 52639.067 21/03/15,00:40:07,07,12,1, 11.9,1,1, 2.466, 10454.161, 306.825, 52639.059 21/03/15,00:40:07,08,12,1, 11.9,1,1, 2.466, 10454.087, 306.814, 52639.146 21/03/15,00:40:07,09,12,1, 11.9,1,1, 2.466, 10454.124, 306.796, 52639.176 21/03/15,00:40:07,10,12,1, 11.9,1,1, 2.466, 10454.142, 306.794, 52639.162 21/03/15,00:40:07,11,12,1, 11.9,1,1, 2.466, 10454.162, 306.769, 52639.161 21/03/15,00:40:07,12,12,1, 11.9,1,1, 2.466, 10454.195, 306.774, 52639.166 21/03/15,00:40:07,13,12,1, 11.9,1,1, 2.466, 10454.196, 306.720, 52639.161 21/03/15,00:40:07,14,12,1, 11.9,1,1, 2.466, 10454.215, 306.710, 52639.146 21/03/15,00:40:07,15,12,1, 11.9,1,1, 2.466, 10454.252, 306.701, 52639.206 21/03/15,00:40:07,16,12,1, 11.9,1,1, 2.466, 10454.262, 306.656, 52639.184 21/03/15,00:40:07,17,12,1, 11.9,1,1, 2.466, 10454.254, 306.690, 52639.185 21/03/15,00:40:07,18,12,1, 11.9,1,1, 2.466, 10454.276, 306.665, 52639.215 21/03/15,00:40:07,19,12,1, 11.9,1,1, 2.466, 10454.286, 306.658, 52639.251 21/03/15,00:40:08,00,11,1, 11.8,1,1, 2.459, 10454.278, 306.658, 52639.251 21/03/15,00:40:08,01,11,1, 11.8,1,1, 2.459, 10454.328, 306.666, 52639.252 21/03/15,00:40:08,02,11,1, 11.8,1,1, 2.459, 10454.345, 306.650, 52639.163 21/03/15,00:40:08,03,11,1, 11.8,1,1, 2.459, 10454.339, 306.648, 52639.346 21/03/15,00:40:08,04,11,1, 11.8,1,1, 2.459, 10454.373, 306.620, 52639.314 21/03/15,00:40:08,05,11,1, 11.8,1,1, 2.459, 10454.389, 306.612, 52639.297 21/03/15,00:40:08,06,11,1, 11.8,1,1, 2.459, 10454.401, 306.626, 52639.308 21/03/15,00:40:08,07,11,1, 11.8,1,1, 2.459, 10454.412, 306.583, 52639.320 21/03/15,00:40:08,08,11,1, 11.8,1,1, 2.459, 10454.432, 306.521, 52639.312 21/03/15,00:40:08,09,11,1, 11.8,1,1, 2.459, 10454.441, 306.540, 52639.330 21/03/15,00:40:08,10,11,1, 11.8,1,1, 2.459, 10454.428, 306.507, 52639.349 21/03/15,00:40:08,11,11,1, 11.8,1,1, 2.459, 10454.473, 306.522, 52639.361 21/03/15,00:40:08,12,11,1, 11.8,1,1, 2.459, 10454.489, 306.507, 52639.372 21/03/15,00:40:08,13,11,1, 11.8,1,1, 2.459, 10454.476, 306.491, 52639.369 21/03/15,00:40:08,14,11,1, 11.8,1,1, 2.459, 10454.534, 306.511, 52639.377 21/03/15,00:40:08,15,11,1, 11.8,1,1, 2.459, 10454.543, 306.505, 52639.418 21/03/15,00:40:08,16,11,1, 11.8,1,1, 2.459, 10454.564, 306.509, 52639.444 21/03/15,00:40:08,17,11,1, 11.8,1,1, 2.459, 10454.584, 306.509, 52639.403 21/03/15,00:40:08,18,11,1, 11.8,1,1, 2.459, 10454.604, 306.478, 52639.387 21/03/15,00:40:08,19,11,1, 11.8,1,1, 2.459, 10454.633, 306.500, 52639.467 21/03/15,00:40:09,00,11,1, 11.8,1,1, 2.464, 10454.628, 306.500, 52639.467 21/03/15,00:40:09,01,11,1, 11.8,1,1, 2.464, 10454.667, 306.482, 52639.428 21/03/15,00:40:09,02,11,1, 11.8,1,1, 2.464, 10454.694, 306.477, 52639.491 21/03/15,00:40:09,03,11,1, 11.8,1,1, 2.464, 10454.737, 306.460, 52639.506 21/03/15,00:40:09,04,11,1, 11.8,1,1, 2.464, 10454.727, 306.466, 52639.493 21/03/15,00:40:09,05,11,1, 11.8,1,1, 2.464, 10454.774, 306.428, 52639.514 21/03/15,00:40:09,06,11,1, 11.8,1,1, 2.464, 10454.775, 306.426, 52639.520 21/03/15,00:40:09,07,11,1, 11.8,1,1, 2.464, 10454.814, 306.439, 52639.546 21/03/15,00:40:09,08,11,1, 11.8,1,1, 2.464, 10454.840, 306.431, 52639.541 21/03/15,00:40:09,09,11,1, 11.8,1,1, 2.464, 10454.860, 306.417, 52639.519 21/03/15,00:40:09,10,11,1, 11.8,1,1, 2.464, 10454.870, 306.420, 52639.530 21/03/15,00:40:09,11,11,1, 11.8,1,1, 2.464, 10454.910, 306.406, 52639.544 21/03/15,00:40:09,12,11,1, 11.8,1,1, 2.464, 10454.922, 306.413, 52639.568 21/03/15,00:40:09,13,11,1, 11.8,1,1, 2.464, 10454.941, 306.433, 52639.599 21/03/15,00:40:09,14,11,1, 11.8,1,1, 2.464, 10454.976, 306.409, 52639.630 21/03/15,00:40:09,15,11,1, 11.8,1,1, 2.464, 10454.985, 306.399, 52639.598 21/03/15,00:40:09,16,11,1, 11.8,1,1, 2.464, 10455.010, 306.384, 52639.615 21/03/15,00:40:09,17,11,1, 11.8,1,1, 2.464, 10455.001, 306.372, 52639.669 21/03/15,00:40:09,18,11,1, 11.8,1,1, 2.464, 10455.065, 306.395, 52639.648 21/03/15,00:40:09,19,11,1, 11.8,1,1, 2.464, 10455.080, 306.360, 52639.663 21/03/15,00:40:10,00,12,1, 11.9,1,1, 2.463, 10455.079, 306.360, 52639.663 21/03/15,00:40:10,01,12,1, 11.9,1,1, 2.463, 10455.112, 306.370, 52639.667 21/03/15,00:40:10,02,12,1, 11.9,1,1, 2.463, 10455.122, 306.349, 52639.687 21/03/15,00:40:10,03,12,1, 11.9,1,1, 2.463, 10455.140, 306.361, 52639.734 21/03/15,00:40:10,04,12,1, 11.9,1,1, 2.463, 10455.175, 306.327, 52639.668 21/03/15,00:40:10,05,12,1, 11.9,1,1, 2.463, 10455.210, 306.292, 52639.679 21/03/15,00:40:10,06,12,1, 11.9,1,1, 2.463, 10455.216, 306.298, 52639.706 21/03/15,00:40:10,07,12,1, 11.9,1,1, 2.463, 10455.264, 306.310, 52639.687 21/03/15,00:40:10,08,12,1, 11.9,1,1, 2.463, 10455.286, 306.300, 52639.712 21/03/15,00:40:10,09,12,1, 11.9,1,1, 2.463, 10455.293, 306.298, 52639.725 21/03/15,00:40:10,10,12,1, 11.9,1,1, 2.463, 10455.324, 306.286, 52639.730 21/03/15,00:40:10,11,12,1, 11.9,1,1, 2.463, 10455.326, 306.269, 52639.647 21/03/15,00:40:10,12,12,1, 11.9,1,1, 2.463, 10455.375, 306.284, 52639.806 21/03/15,00:40:10,13,12,1, 11.9,1,1, 2.463, 10455.392, 306.239, 52639.769 21/03/15,00:40:10,14,12,1, 11.9,1,1, 2.463, 10455.406, 306.238, 52639.810 21/03/15,00:40:10,15,12,1, 11.9,1,1, 2.463, 10455.426, 306.224, 52639.818 21/03/15,00:40:10,16,12,1, 11.9,1,1, 2.463, 10455.442, 306.216, 52639.807 21/03/15,00:40:10,17,12,1, 11.9,1,1, 2.463, 10455.464, 306.235, 52639.844 21/03/15,00:40:10,18,12,1, 11.9,1,1, 2.463, 10455.493, 306.231, 52639.818 21/03/15,00:40:10,19,12,1, 11.9,1,1, 2.463, 10455.513, 306.211, 52639.865 21/03/15,00:40:11,00,12,1, 11.8,1,1, 2.464, 10455.505, 306.211, 52639.865 21/03/15,00:40:11,01,12,1, 11.8,1,1, 2.464, 10455.551, 306.189, 52639.850 21/03/15,00:40:11,02,12,1, 11.8,1,1, 2.464, 10455.583, 306.192, 52639.859 21/03/15,00:40:11,03,12,1, 11.8,1,1, 2.464, 10455.587, 306.177, 52639.884 21/03/15,00:40:11,04,12,1, 11.8,1,1, 2.464, 10455.627, 306.175, 52639.899 21/03/15,00:40:11,05,12,1, 11.8,1,1, 2.464, 10455.668, 306.164, 52639.918 21/03/15,00:40:11,06,12,1, 11.8,1,1, 2.464, 10455.677, 306.151, 52639.933 21/03/15,00:40:11,07,12,1, 11.8,1,1, 2.464, 10455.703, 306.141, 52639.888 21/03/15,00:40:11,08,12,1, 11.8,1,1, 2.464, 10455.716, 306.151, 52639.924 21/03/15,00:40:11,09,12,1, 11.8,1,1, 2.464, 10455.734, 306.123, 52639.900 21/03/15,00:40:11,10,12,1, 11.8,1,1, 2.464, 10455.765, 306.121, 52639.947 21/03/15,00:40:11,11,12,1, 11.8,1,1, 2.464, 10455.783, 306.096, 52639.912 21/03/15,00:40:11,12,12,1, 11.8,1,1, 2.464, 10455.801, 306.115, 52639.941 21/03/15,00:40:11,13,12,1, 11.8,1,1, 2.464, 10455.834, 306.062, 52639.961 21/03/15,00:40:11,14,12,1, 11.8,1,1, 2.464, 10455.852, 306.079, 52639.970 21/03/15,00:40:11,15,12,1, 11.8,1,1, 2.464, 10455.872, 306.015, 52639.971 21/03/15,00:40:11,16,12,1, 11.8,1,1, 2.464, 10455.896, 306.035, 52639.941 21/03/15,00:40:11,17,12,1, 11.8,1,1, 2.464, 10455.919, 306.020, 52639.931 21/03/15,00:40:11,18,12,1, 11.8,1,1, 2.464, 10455.936, 305.997, 52639.974 21/03/15,00:40:11,19,12,1, 11.8,1,1, 2.464, 10455.972, 305.976, 52640.001 21/03/15,00:40:12,00,10,1, 11.9,1,1, 2.463, 10455.972, 305.976, 52640.001 21/03/15,00:40:12,01,10,1, 11.9,1,1, 2.463, 10455.998, 305.924, 52640.000 21/03/15,00:40:12,02,10,1, 11.9,1,1, 2.463, 10456.014, 305.933, 52639.980 21/03/15,00:40:12,03,10,1, 11.9,1,1, 2.463, 10456.030, 305.897, 52639.997 21/03/15,00:40:12,04,10,1, 11.9,1,1, 2.463, 10456.078, 305.888, 52639.938 21/03/15,00:40:12,05,10,1, 11.9,1,1, 2.463, 10456.064, 305.865, 52639.959 21/03/15,00:40:12,06,10,1, 11.9,1,1, 2.463, 10456.092, 305.857, 52639.999 21/03/15,00:40:12,07,10,1, 11.9,1,1, 2.463, 10456.141, 305.839, 52639.982 21/03/15,00:40:12,08,10,1, 11.9,1,1, 2.463, 10456.144, 305.800, 52639.958 21/03/15,00:40:12,09,10,1, 11.9,1,1, 2.463, 10456.154, 305.805, 52639.970 21/03/15,00:40:12,10,10,1, 11.9,1,1, 2.463, 10456.177, 305.787, 52639.942 21/03/15,00:40:12,11,10,1, 11.9,1,1, 2.463, 10456.213, 305.768, 52639.924 21/03/15,00:40:12,12,10,1, 11.9,1,1, 2.463, 10456.228, 305.743, 52639.921 21/03/15,00:40:12,13,10,1, 11.9,1,1, 2.463, 10456.248, 305.721, 52639.935 21/03/15,00:40:12,14,10,1, 11.9,1,1, 2.463, 10456.268, 305.698, 52639.929 21/03/15,00:40:12,15,10,1, 11.9,1,1, 2.463, 10456.291, 305.698, 52639.969 21/03/15,00:40:12,16,10,1, 11.9,1,1, 2.463, 10456.333, 305.660, 52639.957 21/03/15,00:40:12,17,10,1, 11.9,1,1, 2.463, 10456.317, 305.664, 52639.942 21/03/15,00:40:12,18,10,1, 11.9,1,1, 2.463, 10456.367, 305.679, 52639.961 21/03/15,00:40:12,19,10,1, 11.9,1,1, 2.463, 10456.388, 305.629, 52639.988 21/03/15,00:40:13,00,10,1, 11.9,1,1, 2.461, 10456.381, 305.629, 52639.988 21/03/15,00:40:13,01,10,1, 11.9,1,1, 2.461, 10456.431, 305.603, 52639.967 21/03/15,00:40:13,02,10,1, 11.9,1,1, 2.461, 10456.469, 305.582, 52639.922 21/03/15,00:40:13,03,10,1, 11.9,1,1, 2.461, 10456.457, 305.579, 52639.961 21/03/15,00:40:13,04,10,1, 11.9,1,1, 2.461, 10456.495, 305.515, 52639.949 21/03/15,00:40:13,05,10,1, 11.9,1,1, 2.461, 10456.513, 305.525, 52639.952 21/03/15,00:40:13,06,10,1, 11.9,1,1, 2.461, 10456.551, 305.508, 52639.928 21/03/15,00:40:13,07,10,1, 11.9,1,1, 2.461, 10456.565, 305.493, 52639.963 21/03/15,00:40:13,08,10,1, 11.9,1,1, 2.461, 10456.598, 305.478, 52639.942 21/03/15,00:40:13,09,10,1, 11.9,1,1, 2.461, 10456.614, 305.480, 52639.949 21/03/15,00:40:13,10,10,1, 11.9,1,1, 2.461, 10456.637, 305.447, 52639.976 21/03/15,00:40:13,11,10,1, 11.9,1,1, 2.461, 10456.668, 305.445, 52639.976 21/03/15,00:40:13,12,10,1, 11.9,1,1, 2.461, 10456.697, 305.461, 52639.984 21/03/15,00:40:13,13,10,1, 11.9,1,1, 2.461, 10456.703, 305.402, 52639.925 21/03/15,00:40:13,14,10,1, 11.9,1,1, 2.461, 10456.720, 305.435, 52639.926 21/03/15,00:40:13,15,10,1, 11.9,1,1, 2.461, 10456.756, 305.371, 52639.938 21/03/15,00:40:13,16,10,1, 11.9,1,1, 2.461, 10456.780, 305.375, 52639.944 21/03/15,00:40:13,17,10,1, 11.9,1,1, 2.461, 10456.817, 305.378, 52639.951 21/03/15,00:40:13,18,10,1, 11.9,1,1, 2.461, 10456.846, 305.352, 52639.944 21/03/15,00:40:13,19,10,1, 11.9,1,1, 2.461, 10456.853, 305.347, 52639.881 21/03/15,00:40:14,00,10,1, 11.9,1,1, 2.462, 10456.848, 305.347, 52639.881 21/03/15,00:40:14,01,10,1, 11.9,1,1, 2.462, 10456.886, 305.279, 52639.913 21/03/15,00:40:14,02,10,1, 11.9,1,1, 2.462, 10456.920, 305.269, 52639.861 21/03/15,00:40:14,03,10,1, 11.9,1,1, 2.462, 10456.928, 305.265, 52640.030 21/03/15,00:40:14,04,10,1, 11.9,1,1, 2.462, 10456.934, 305.250, 52639.923 21/03/15,00:40:14,05,10,1, 11.9,1,1, 2.462, 10456.983, 305.241, 52639.922 21/03/15,00:40:14,06,10,1, 11.9,1,1, 2.462, 10456.983, 305.215, 52639.887 21/03/15,00:40:14,07,10,1, 11.9,1,1, 2.462, 10457.017, 305.176, 52639.871 21/03/15,00:40:14,08,10,1, 11.9,1,1, 2.462, 10457.041, 305.170, 52639.849 21/03/15,00:40:14,09,10,1, 11.9,1,1, 2.462, 10457.053, 305.133, 52639.842 21/03/15,00:40:14,10,10,1, 11.9,1,1, 2.462, 10457.105, 305.146, 52639.863 21/03/15,00:40:14,11,10,1, 11.9,1,1, 2.462, 10457.107, 305.134, 52639.842 21/03/15,00:40:14,12,10,1, 11.9,1,1, 2.462, 10457.120, 305.083, 52639.846 21/03/15,00:40:14,13,10,1, 11.9,1,1, 2.462, 10457.141, 305.101, 52639.871 21/03/15,00:40:14,14,10,1, 11.9,1,1, 2.462, 10457.168, 305.057, 52639.858 21/03/15,00:40:14,15,10,1, 11.9,1,1, 2.462, 10457.183, 305.062, 52639.844 21/03/15,00:40:14,16,10,1, 11.9,1,1, 2.462, 10457.197, 305.043, 52639.819 21/03/15,00:40:14,17,10,1, 11.9,1,1, 2.462, 10457.221, 305.029, 52639.809 21/03/15,00:40:14,18,10,1, 11.9,1,1, 2.462, 10457.211, 304.996, 52639.730 21/03/15,00:40:14,19,10,1, 11.9,1,1, 2.462, 10457.339, 304.959, 52639.786 21/03/15,00:40:15,00,11,1, 11.9,1,1, 2.461, 10457.332, 304.959, 52639.786 21/03/15,00:40:15,01,11,1, 11.9,1,1, 2.461, 10457.320, 304.954, 52639.723 21/03/15,00:40:15,02,11,1, 11.9,1,1, 2.461, 10457.315, 304.902, 52639.781 21/03/15,00:40:15,03,11,1, 11.9,1,1, 2.461, 10457.336, 304.912, 52639.789 21/03/15,00:40:15,04,11,1, 11.9,1,1, 2.461, 10457.367, 304.970, 52639.816 21/03/15,00:40:15,05,11,1, 11.9,1,1, 2.461, 10457.388, 304.939, 52639.836 21/03/15,00:40:15,06,11,1, 11.9,1,1, 2.461, 10457.417, 304.897, 52639.836 21/03/15,00:40:15,07,11,1, 11.9,1,1, 2.461, 10457.419, 304.891, 52639.791 21/03/15,00:40:15,08,11,1, 11.9,1,1, 2.461, 10457.454, 304.871, 52639.777 21/03/15,00:40:15,09,11,1, 11.9,1,1, 2.461, 10457.474, 304.855, 52639.837 21/03/15,00:40:15,10,11,1, 11.9,1,1, 2.461, 10457.492, 304.859, 52639.806 21/03/15,00:40:15,11,11,1, 11.9,1,1, 2.461, 10457.505, 304.831, 52639.826 21/03/15,00:40:15,12,11,1, 11.9,1,1, 2.461, 10457.508, 304.819, 52639.821 21/03/15,00:40:15,13,11,1, 11.9,1,1, 2.461, 10457.505, 304.798, 52639.772 21/03/15,00:40:15,14,11,1, 11.9,1,1, 2.461, 10457.552, 304.799, 52639.754 21/03/15,00:40:15,15,11,1, 11.9,1,1, 2.461, 10457.555, 304.779, 52639.792 21/03/15,00:40:15,16,11,1, 11.9,1,1, 2.461, 10457.588, 304.704, 52639.783 21/03/15,00:40:15,17,11,1, 11.9,1,1, 2.461, 10457.593, 304.736, 52639.770 21/03/15,00:40:15,18,11,1, 11.9,1,1, 2.461, 10457.604, 304.687, 52639.818 21/03/15,00:40:15,19,11,1, 11.9,1,1, 2.461, 10457.634, 304.686, 52639.780 21/03/15,00:40:16,00,11,1, 12.0,1,1, 2.460, 10457.633, 304.686, 52639.780 21/03/15,00:40:16,01,11,1, 12.0,1,1, 2.460, 10457.668, 304.674, 52639.794 21/03/15,00:40:16,02,11,1, 12.0,1,1, 2.460, 10457.664, 304.651, 52639.797 21/03/15,00:40:16,03,11,1, 12.0,1,1, 2.460, 10457.674, 304.625, 52639.800 21/03/15,00:40:16,04,11,1, 12.0,1,1, 2.460, 10457.689, 304.613, 52639.769 21/03/15,00:40:16,05,11,1, 12.0,1,1, 2.460, 10457.701, 304.600, 52639.789 21/03/15,00:40:16,06,11,1, 12.0,1,1, 2.460, 10457.725, 304.578, 52639.792 21/03/15,00:40:16,07,11,1, 12.0,1,1, 2.460, 10457.723, 304.580, 52639.753 21/03/15,00:40:16,08,11,1, 12.0,1,1, 2.460, 10457.752, 304.538, 52639.750 21/03/15,00:40:16,09,11,1, 12.0,1,1, 2.460, 10457.732, 304.521, 52639.756 21/03/15,00:40:16,10,11,1, 12.0,1,1, 2.460, 10457.783, 304.509, 52639.727 21/03/15,00:40:16,11,11,1, 12.0,1,1, 2.460, 10457.799, 304.510, 52639.741 21/03/15,00:40:16,12,11,1, 12.0,1,1, 2.460, 10457.804, 304.486, 52639.766 21/03/15,00:40:16,13,11,1, 12.0,1,1, 2.460, 10457.821, 304.488, 52639.764 21/03/15,00:40:16,14,11,1, 12.0,1,1, 2.460, 10457.817, 304.445, 52639.813 21/03/15,00:40:16,15,11,1, 12.0,1,1, 2.460, 10457.844, 304.414, 52639.769 21/03/15,00:40:16,16,11,1, 12.0,1,1, 2.460, 10457.839, 304.402, 52639.760 21/03/15,00:40:16,17,11,1, 12.0,1,1, 2.460, 10457.854, 304.393, 52639.835 21/03/15,00:40:16,18,11,1, 12.0,1,1, 2.460, 10457.892, 304.375, 52639.805 21/03/15,00:40:16,19,11,1, 12.0,1,1, 2.460, 10457.903, 304.354, 52639.855 21/03/15,00:40:17,00,10,1, 11.9,1,1, 2.462, 10457.900, 304.354, 52639.855 21/03/15,00:40:17,01,10,1, 11.9,1,1, 2.462, 10457.909, 304.332, 52639.796 21/03/15,00:40:17,02,10,1, 11.9,1,1, 2.462, 10457.928, 304.331, 52639.802 21/03/15,00:40:17,03,10,1, 11.9,1,1, 2.462, 10457.923, 304.327, 52639.773 21/03/15,00:40:17,04,10,1, 11.9,1,1, 2.462, 10457.947, 304.303, 52639.782 21/03/15,00:40:17,05,10,1, 11.9,1,1, 2.462, 10457.956, 304.241, 52639.604 21/03/15,00:40:17,06,10,1, 11.9,1,1, 2.462, 10457.995, 304.240, 52639.753 21/03/15,00:40:17,07,10,1, 11.9,1,1, 2.462, 10457.990, 304.260, 52639.771 21/03/15,00:40:17,08,10,1, 11.9,1,1, 2.462, 10457.975, 304.241, 52639.832 21/03/15,00:40:17,09,10,1, 11.9,1,1, 2.462, 10458.003, 304.227, 52639.807 21/03/15,00:40:17,10,10,1, 11.9,1,1, 2.462, 10458.024, 304.233, 52639.848 21/03/15,00:40:17,11,10,1, 11.9,1,1, 2.462, 10458.029, 304.200, 52639.862 21/03/15,00:40:17,12,10,1, 11.9,1,1, 2.462, 10458.065, 304.193, 52639.866 21/03/15,00:40:17,13,10,1, 11.9,1,1, 2.462, 10458.047, 304.170, 52639.873 21/03/15,00:40:17,14,10,1, 11.9,1,1, 2.462, 10458.106, 304.183, 52639.837 21/03/15,00:40:17,15,10,1, 11.9,1,1, 2.462, 10458.095, 304.139, 52639.838 21/03/15,00:40:17,16,10,1, 11.9,1,1, 2.462, 10458.106, 304.136, 52639.898 21/03/15,00:40:17,17,10,1, 11.9,1,1, 2.462, 10458.140, 304.148, 52639.888 21/03/15,00:40:17,18,10,1, 11.9,1,1, 2.462, 10458.143, 304.127, 52639.842 21/03/15,00:40:17,19,10,1, 11.9,1,1, 2.462, 10458.136, 304.111, 52639.881 21/03/15,00:40:18,00,10,1, 11.9,1,1, 2.461, 10458.133, 304.111, 52639.881 21/03/15,00:40:18,01,10,1, 11.9,1,1, 2.461, 10458.168, 304.098, 52639.852 21/03/15,00:40:18,02,10,1, 11.9,1,1, 2.461, 10458.190, 304.081, 52639.880 21/03/15,00:40:18,03,10,1, 11.9,1,1, 2.461, 10458.193, 304.081, 52639.917 21/03/15,00:40:18,04,10,1, 11.9,1,1, 2.461, 10458.244, 304.077, 52639.866 21/03/15,00:40:18,05,10,1, 11.9,1,1, 2.461, 10458.258, 304.071, 52639.930 21/03/15,00:40:18,06,10,1, 11.9,1,1, 2.461, 10458.250, 304.058, 52639.895 21/03/15,00:40:18,07,10,1, 11.9,1,1, 2.461, 10458.284, 304.033, 52639.899 21/03/15,00:40:18,08,10,1, 11.9,1,1, 2.461, 10458.279, 304.031, 52639.893 21/03/15,00:40:18,09,10,1, 11.9,1,1, 2.461, 10458.305, 304.044, 52639.897 21/03/15,00:40:18,10,10,1, 11.9,1,1, 2.461, 10458.319, 304.053, 52639.886 21/03/15,00:40:18,11,10,1, 11.9,1,1, 2.461, 10458.325, 304.006, 52639.892 21/03/15,00:40:18,12,10,1, 11.9,1,1, 2.461, 10458.357, 303.996, 52639.927 21/03/15,00:40:18,13,10,1, 11.9,1,1, 2.461, 10458.350, 303.999, 52639.938 21/03/15,00:40:18,14,10,1, 11.9,1,1, 2.461, 10458.374, 304.019, 52639.935 21/03/15,00:40:18,15,10,1, 11.9,1,1, 2.461, 10458.400, 303.989, 52639.940 21/03/15,00:40:18,16,10,1, 11.9,1,1, 2.461, 10458.390, 303.948, 52639.937 21/03/15,00:40:18,17,10,1, 11.9,1,1, 2.461, 10458.417, 303.928, 52639.929 21/03/15,00:40:18,18,10,1, 11.9,1,1, 2.461, 10458.419, 303.948, 52639.990 21/03/15,00:40:18,19,10,1, 11.9,1,1, 2.461, 10458.439, 303.944, 52639.975 21/03/15,00:40:19,00,10,1, 11.9,1,1, 2.465, 10458.434, 303.944, 52639.975 21/03/15,00:40:19,01,10,1, 11.9,1,1, 2.465, 10458.474, 303.908, 52639.952 21/03/15,00:40:19,02,10,1, 11.9,1,1, 2.465, 10458.490, 303.902, 52639.982 21/03/15,00:40:19,03,10,1, 11.9,1,1, 2.465, 10458.519, 303.920, 52639.996 21/03/15,00:40:19,04,10,1, 11.9,1,1, 2.465, 10458.518, 303.886, 52640.041 21/03/15,00:40:19,05,10,1, 11.9,1,1, 2.465, 10458.557, 303.890, 52640.024 21/03/15,00:40:19,06,10,1, 11.9,1,1, 2.465, 10458.551, 303.871, 52640.017 21/03/15,00:40:19,07,10,1, 11.9,1,1, 2.465, 10458.543, 303.849, 52640.017 21/03/15,00:40:19,08,10,1, 11.9,1,1, 2.465, 10458.590, 303.835, 52640.041 21/03/15,00:40:19,09,10,1, 11.9,1,1, 2.465, 10458.593, 303.814, 52640.040 21/03/15,00:40:19,10,10,1, 11.9,1,1, 2.465, 10458.607, 303.820, 52640.017 21/03/15,00:40:19,11,10,1, 11.9,1,1, 2.465, 10458.607, 303.799, 52640.017 21/03/15,00:40:19,12,10,1, 11.9,1,1, 2.465, 10458.663, 303.786, 52640.009 21/03/15,00:40:19,13,10,1, 11.9,1,1, 2.465, 10458.658, 303.786, 52640.040 21/03/15,00:40:19,14,10,1, 11.9,1,1, 2.465, 10458.667, 303.760, 52640.077 21/03/15,00:40:19,15,10,1, 11.9,1,1, 2.465, 10458.703, 303.729, 52640.083 21/03/15,00:40:19,16,10,1, 11.9,1,1, 2.465, 10458.690, 303.743, 52640.078 21/03/15,00:40:19,17,10,1, 11.9,1,1, 2.465, 10458.713, 303.724, 52639.955 21/03/15,00:40:19,18,10,1, 11.9,1,1, 2.465, 10458.740, 303.713, 52640.135 21/03/15,00:40:19,19,10,1, 11.9,1,1, 2.465, 10458.773, 303.688, 52640.097 21/03/15,00:40:20,00,10,1, 11.9,1,1, 2.462, 10458.767, 303.688, 52640.097 21/03/15,00:40:20,01,10,1, 11.9,1,1, 2.462, 10458.811, 303.667, 52640.105 21/03/15,00:40:20,02,10,1, 11.9,1,1, 2.462, 10458.791, 303.653, 52640.095 21/03/15,00:40:20,03,10,1, 11.9,1,1, 2.462, 10458.817, 303.641, 52640.127 21/03/15,00:40:20,04,10,1, 11.9,1,1, 2.462, 10458.835, 303.630, 52640.061 21/03/15,00:40:20,05,10,1, 11.9,1,1, 2.462, 10458.843, 303.612, 52640.110 21/03/15,00:40:20,06,10,1, 11.9,1,1, 2.462, 10458.858, 303.602, 52640.109 21/03/15,00:40:20,07,10,1, 11.9,1,1, 2.462, 10458.873, 303.565, 52639.883 21/03/15,00:40:20,08,10,1, 11.9,1,1, 2.462, 10458.883, 303.579, 52640.158 21/03/15,00:40:20,09,10,1, 11.9,1,1, 2.462, 10458.913, 303.545, 52640.137 21/03/15,00:40:20,10,10,1, 11.9,1,1, 2.462, 10458.932, 303.545, 52640.103 21/03/15,00:40:20,11,10,1, 11.9,1,1, 2.462, 10458.941, 303.509, 52640.108 21/03/15,00:40:20,12,10,1, 11.9,1,1, 2.462, 10458.941, 303.520, 52640.128 21/03/15,00:40:20,13,10,1, 11.9,1,1, 2.462, 10458.951, 303.487, 52640.104 21/03/15,00:40:20,14,10,1, 11.9,1,1, 2.462, 10458.967, 303.482, 52640.120 21/03/15,00:40:20,15,10,1, 11.9,1,1, 2.462, 10458.967, 303.472, 52640.070 21/03/15,00:40:20,16,10,1, 11.9,1,1, 2.462, 10458.997, 303.463, 52640.097 21/03/15,00:40:20,17,10,1, 11.9,1,1, 2.462, 10459.029, 303.430, 52640.117 21/03/15,00:40:20,18,10,1, 11.9,1,1, 2.462, 10458.998, 303.427, 52640.148 21/03/15,00:40:20,19,10,1, 11.9,1,1, 2.462, 10459.051, 303.404, 52640.141 21/03/15,00:40:21,00,11,1, 11.9,1,1, 2.460, 10459.051, 303.404, 52640.141 21/03/15,00:40:21,01,11,1, 11.9,1,1, 2.460, 10459.067, 303.368, 52640.127 21/03/15,00:40:21,02,11,1, 11.9,1,1, 2.460, 10459.060, 303.348, 52640.158 21/03/15,00:40:21,03,11,1, 11.9,1,1, 2.460, 10459.094, 303.328, 52640.137 21/03/15,00:40:21,04,11,1, 11.9,1,1, 2.460, 10459.087, 303.314, 52640.130 21/03/15,00:40:21,05,11,1, 11.9,1,1, 2.460, 10459.116, 303.271, 52640.113 21/03/15,00:40:21,06,11,1, 11.9,1,1, 2.460, 10459.136, 303.292, 52640.148 21/03/15,00:40:21,07,11,1, 11.9,1,1, 2.460, 10459.112, 303.263, 52640.124 21/03/15,00:40:21,08,11,1, 11.9,1,1, 2.460, 10459.145, 303.220, 52640.136 21/03/15,00:40:21,09,11,1, 11.9,1,1, 2.460, 10459.140, 303.225, 52640.094 21/03/15,00:40:21,10,11,1, 11.9,1,1, 2.460, 10459.175, 303.196, 52640.089 21/03/15,00:40:21,11,11,1, 11.9,1,1, 2.460, 10459.159, 303.176, 52640.092 21/03/15,00:40:21,12,11,1, 11.9,1,1, 2.460, 10459.167, 303.143, 52640.116 21/03/15,00:40:21,13,11,1, 11.9,1,1, 2.460, 10459.163, 303.129, 52640.106 21/03/15,00:40:21,14,11,1, 11.9,1,1, 2.460, 10459.182, 303.121, 52640.106 21/03/15,00:40:21,15,11,1, 11.9,1,1, 2.460, 10459.200, 303.081, 52640.086 21/03/15,00:40:21,16,11,1, 11.9,1,1, 2.460, 10459.189, 303.058, 52640.085 21/03/15,00:40:21,17,11,1, 11.9,1,1, 2.460, 10459.204, 303.048, 52640.103 21/03/15,00:40:21,18,11,1, 11.9,1,1, 2.460, 10459.246, 303.050, 52640.113 21/03/15,00:40:21,19,11,1, 11.9,1,1, 2.460, 10459.205, 303.025, 52640.087 21/03/15,00:40:22,00,10,1, 11.9,1,1, 2.460, 10459.201, 303.025, 52640.087 21/03/15,00:40:22,01,10,1, 11.9,1,1, 2.460, 10459.253, 303.016, 52640.075 21/03/15,00:40:22,02,10,1, 11.9,1,1, 2.460, 10459.229, 302.986, 52640.076 21/03/15,00:40:22,03,10,1, 11.9,1,1, 2.460, 10459.254, 302.984, 52640.130 21/03/15,00:40:22,04,10,1, 11.9,1,1, 2.460, 10459.271, 302.930, 52640.056 21/03/15,00:40:22,05,10,1, 11.9,1,1, 2.460, 10459.287, 302.934, 52640.097 21/03/15,00:40:22,06,10,1, 11.9,1,1, 2.460, 10459.309, 302.938, 52640.105 21/03/15,00:40:22,07,10,1, 11.9,1,1, 2.460, 10459.295, 302.904, 52640.082 21/03/15,00:40:22,08,10,1, 11.9,1,1, 2.460, 10459.307, 302.903, 52640.078 21/03/15,00:40:22,09,10,1, 11.9,1,1, 2.460, 10459.309, 302.875, 52640.069 21/03/15,00:40:22,10,10,1, 11.9,1,1, 2.460, 10459.302, 302.880, 52640.094 21/03/15,00:40:22,11,10,1, 11.9,1,1, 2.460, 10459.324, 302.894, 52640.092 21/03/15,00:40:22,12,10,1, 11.9,1,1, 2.460, 10459.307, 302.874, 52640.078 21/03/15,00:40:22,13,10,1, 11.9,1,1, 2.460, 10459.308, 302.837, 52640.104 21/03/15,00:40:22,14,10,1, 11.9,1,1, 2.460, 10459.317, 302.834, 52640.094 21/03/15,00:40:22,15,10,1, 11.9,1,1, 2.460, 10459.321, 302.813, 52640.055 21/03/15,00:40:22,16,10,1, 11.9,1,1, 2.460, 10459.348, 302.816, 52640.105 21/03/15,00:40:22,17,10,1, 11.9,1,1, 2.460, 10459.329, 302.811, 52640.058 21/03/15,00:40:22,18,10,1, 11.9,1,1, 2.460, 10459.335, 302.796, 52640.080 21/03/15,00:40:22,19,10,1, 11.9,1,1, 2.460, 10459.364, 302.795, 52640.058 21/03/15,00:40:23,00,11,1, 11.9,1,1, 2.462, 10459.360, 302.795, 52640.058 21/03/15,00:40:23,01,11,1, 11.9,1,1, 2.462, 10459.396, 302.792, 52640.061 21/03/15,00:40:23,02,11,1, 11.9,1,1, 2.462, 10459.398, 302.771, 52640.066 21/03/15,00:40:23,03,11,1, 11.9,1,1, 2.462, 10459.383, 302.778, 52640.035 21/03/15,00:40:23,04,11,1, 11.9,1,1, 2.462, 10459.391, 302.769, 52640.049 21/03/15,00:40:23,05,11,1, 11.9,1,1, 2.462, 10459.414, 302.735, 52640.073 21/03/15,00:40:23,06,11,1, 11.9,1,1, 2.462, 10459.401, 302.741, 52640.061 21/03/15,00:40:23,07,11,1, 11.9,1,1, 2.462, 10459.407, 302.718, 52640.087 21/03/15,00:40:23,08,11,1, 11.9,1,1, 2.462, 10459.432, 302.725, 52640.040 21/03/15,00:40:23,09,11,1, 11.9,1,1, 2.462, 10459.414, 302.717, 52640.052 21/03/15,00:40:23,10,11,1, 11.9,1,1, 2.462, 10459.445, 302.718, 52640.054 21/03/15,00:40:23,11,11,1, 11.9,1,1, 2.462, 10459.442, 302.706, 52639.986 21/03/15,00:40:23,12,11,1, 11.9,1,1, 2.462, 10459.449, 302.679, 52640.014 21/03/15,00:40:23,13,11,1, 11.9,1,1, 2.462, 10459.469, 302.707, 52640.022 21/03/15,00:40:23,14,11,1, 11.9,1,1, 2.462, 10459.504, 302.653, 52640.019 21/03/15,00:40:23,15,11,1, 11.9,1,1, 2.462, 10459.496, 302.688, 52640.003 21/03/15,00:40:23,16,11,1, 11.9,1,1, 2.462, 10459.489, 302.688, 52639.990 21/03/15,00:40:23,17,11,1, 11.9,1,1, 2.462, 10459.499, 302.696, 52639.993 21/03/15,00:40:23,18,11,1, 11.9,1,1, 2.462, 10459.503, 302.671, 52639.981 21/03/15,00:40:23,19,11,1, 11.9,1,1, 2.462, 10459.530, 302.681, 52639.966 21/03/15,00:40:24,00,11,1, 11.9,1,1, 2.462, 10459.527, 302.681, 52639.966 21/03/15,00:40:24,01,11,1, 11.9,1,1, 2.462, 10459.555, 302.669, 52639.951 21/03/15,00:40:24,02,11,1, 11.9,1,1, 2.462, 10459.554, 302.651, 52639.904 21/03/15,00:40:24,03,11,1, 11.9,1,1, 2.462, 10459.562, 302.668, 52639.951 21/03/15,00:40:24,04,11,1, 11.9,1,1, 2.462, 10459.575, 302.663, 52639.888 21/03/15,00:40:24,05,11,1, 11.9,1,1, 2.462, 10459.576, 302.654, 52639.891 21/03/15,00:40:24,06,11,1, 11.9,1,1, 2.462, 10459.610, 302.671, 52639.909 21/03/15,00:40:24,07,11,1, 11.9,1,1, 2.462, 10459.613, 302.648, 52639.906 21/03/15,00:40:24,08,11,1, 11.9,1,1, 2.462, 10459.646, 302.642, 52639.875 21/03/15,00:40:24,09,11,1, 11.9,1,1, 2.462, 10459.653, 302.684, 52639.905 21/03/15,00:40:24,10,11,1, 11.9,1,1, 2.462, 10459.677, 302.660, 52639.835 21/03/15,00:40:24,11,11,1, 11.9,1,1, 2.462, 10459.670, 302.651, 52639.821 21/03/15,00:40:24,12,11,1, 11.9,1,1, 2.462, 10459.712, 302.687, 52639.831 21/03/15,00:40:24,13,11,1, 11.9,1,1, 2.462, 10459.715, 302.669, 52639.810 21/03/15,00:40:24,14,11,1, 11.9,1,1, 2.462, 10459.741, 302.706, 52639.871 21/03/15,00:40:24,15,11,1, 11.9,1,1, 2.462, 10459.731, 302.702, 52639.877 21/03/15,00:40:24,16,11,1, 11.9,1,1, 2.462, 10459.792, 302.709, 52639.883 21/03/15,00:40:24,17,11,1, 11.9,1,1, 2.462, 10459.790, 302.709, 52639.837 21/03/15,00:40:24,18,11,1, 11.9,1,1, 2.462, 10459.795, 302.719, 52639.798 21/03/15,00:40:24,19,11,1, 11.9,1,1, 2.462, 10459.819, 302.707, 52639.734 21/03/15,00:40:25,00,11,1, 11.9,1,1, 2.459, 10459.810, 302.707, 52639.734 21/03/15,00:40:25,01,11,1, 11.9,1,1, 2.459, 10459.840, 302.714, 52639.901 21/03/15,00:40:25,02,11,1, 11.9,1,1, 2.459, 10459.888, 302.755, 52639.758 21/03/15,00:40:25,03,11,1, 11.9,1,1, 2.459, 10459.880, 302.761, 52639.720 21/03/15,00:40:25,04,11,1, 11.9,1,1, 2.459, 10459.931, 302.755, 52639.712 21/03/15,00:40:25,05,11,1, 11.9,1,1, 2.459, 10459.976, 302.784, 52639.719 21/03/15,00:40:25,06,11,1, 11.9,1,1, 2.459, 10459.985, 302.770, 52639.711 21/03/15,00:40:25,07,11,1, 11.9,1,1, 2.459, 10460.020, 302.762, 52639.716 21/03/15,00:40:25,08,11,1, 11.9,1,1, 2.459, 10460.057, 302.802, 52639.737 21/03/15,00:40:25,09,11,1, 11.9,1,1, 2.459, 10460.039, 302.818, 52639.665 21/03/15,00:40:25,10,11,1, 11.9,1,1, 2.459, 10460.083, 302.818, 52639.683 21/03/15,00:40:25,11,11,1, 11.9,1,1, 2.459, 10460.094, 302.824, 52639.678 21/03/15,00:40:25,12,11,1, 11.9,1,1, 2.459, 10460.128, 302.834, 52639.656 21/03/15,00:40:25,13,11,1, 11.9,1,1, 2.459, 10460.148, 302.839, 52639.631 21/03/15,00:40:25,14,11,1, 11.9,1,1, 2.459, 10460.179, 302.819, 52639.641 21/03/15,00:40:25,15,11,1, 11.9,1,1, 2.459, 10460.212, 302.852, 52639.672 21/03/15,00:40:25,16,11,1, 11.9,1,1, 2.459, 10460.225, 302.867, 52639.652 21/03/15,00:40:25,17,11,1, 11.9,1,1, 2.459, 10460.250, 302.871, 52640.031 21/03/15,00:40:25,18,11,1, 11.9,1,1, 2.459, 10460.309, 302.868, 52639.669 21/03/15,00:40:25,19,11,1, 11.9,1,1, 2.459, 10460.343, 302.886, 52639.504 21/03/15,00:40:26,00,12,1, 11.8,1,1, 2.463, 10460.336, 302.886, 52639.504 21/03/15,00:40:26,01,12,1, 11.8,1,1, 2.463, 10460.380, 302.897, 52639.537 21/03/15,00:40:26,02,12,1, 11.8,1,1, 2.463, 10460.400, 302.886, 52639.477 21/03/15,00:40:26,03,12,1, 11.8,1,1, 2.463, 10460.423, 302.902, 52639.535 21/03/15,00:40:26,04,12,1, 11.8,1,1, 2.463, 10460.450, 302.931, 52639.508 21/03/15,00:40:26,05,12,1, 11.8,1,1, 2.463, 10460.464, 302.923, 52639.497 21/03/15,00:40:26,06,12,1, 11.8,1,1, 2.463, 10460.536, 302.927, 52639.467 21/03/15,00:40:26,07,12,1, 11.8,1,1, 2.463, 10460.540, 302.970, 52639.516 21/03/15,00:40:26,08,12,1, 11.8,1,1, 2.463, 10460.583, 302.945, 52639.473 21/03/15,00:40:26,09,12,1, 11.8,1,1, 2.463, 10460.584, 302.985, 52639.502 21/03/15,00:40:26,10,12,1, 11.8,1,1, 2.463, 10460.626, 302.953, 52639.469 21/03/15,00:40:26,11,12,1, 11.8,1,1, 2.463, 10460.668, 302.954, 52639.425 21/03/15,00:40:26,12,12,1, 11.8,1,1, 2.463, 10460.697, 302.999, 52639.456 21/03/15,00:40:26,13,12,1, 11.8,1,1, 2.463, 10460.700, 302.977, 52639.426 21/03/15,00:40:26,14,12,1, 11.8,1,1, 2.463, 10460.727, 302.980, 52639.540 21/03/15,00:40:26,15,12,1, 11.8,1,1, 2.463, 10460.794, 303.004, 52639.349 21/03/15,00:40:26,16,12,1, 11.8,1,1, 2.463, 10460.792, 303.005, 52639.361 21/03/15,00:40:26,17,12,1, 11.8,1,1, 2.463, 10460.850, 303.023, 52639.317 21/03/15,00:40:26,18,12,1, 11.8,1,1, 2.463, 10460.836, 303.026, 52639.383 21/03/15,00:40:26,19,12,1, 11.8,1,1, 2.463, 10460.899, 303.056, 52639.379 21/03/15,00:40:27,00,11,1, 11.9,1,1, 2.463, 10460.895, 303.056, 52639.379 21/03/15,00:40:27,01,11,1, 11.9,1,1, 2.463, 10460.962, 303.058, 52639.320 21/03/15,00:40:27,02,11,1, 11.9,1,1, 2.463, 10460.986, 303.076, 52639.333 21/03/15,00:40:27,03,11,1, 11.9,1,1, 2.463, 10461.023, 303.089, 52639.273 21/03/15,00:40:27,04,11,1, 11.9,1,1, 2.463, 10461.040, 303.070, 52639.273 21/03/15,00:40:27,05,11,1, 11.9,1,1, 2.463, 10461.082, 303.112, 52639.251 21/03/15,00:40:27,06,11,1, 11.9,1,1, 2.463, 10461.118, 303.099, 52639.304 21/03/15,00:40:27,07,11,1, 11.9,1,1, 2.463, 10461.134, 303.085, 52639.292 21/03/15,00:40:27,08,11,1, 11.9,1,1, 2.463, 10461.176, 303.111, 52639.213 21/03/15,00:40:27,09,11,1, 11.9,1,1, 2.463, 10461.200, 303.084, 52639.267 21/03/15,00:40:27,10,11,1, 11.9,1,1, 2.463, 10461.209, 303.090, 52639.276 21/03/15,00:40:27,11,11,1, 11.9,1,1, 2.463, 10461.275, 303.105, 52639.249 21/03/15,00:40:27,12,11,1, 11.9,1,1, 2.463, 10461.308, 303.103, 52639.248 21/03/15,00:40:27,13,11,1, 11.9,1,1, 2.463, 10461.335, 303.106, 52639.233 21/03/15,00:40:27,14,11,1, 11.9,1,1, 2.463, 10461.373, 303.102, 52639.229 21/03/15,00:40:27,15,11,1, 11.9,1,1, 2.463, 10461.399, 303.074, 52639.231 21/03/15,00:40:27,16,11,1, 11.9,1,1, 2.463, 10461.415, 303.087, 52639.214 21/03/15,00:40:27,17,11,1, 11.9,1,1, 2.463, 10461.426, 303.071, 52639.180 21/03/15,00:40:27,18,11,1, 11.9,1,1, 2.463, 10461.476, 303.086, 52639.146 21/03/15,00:40:27,19,11,1, 11.9,1,1, 2.463, 10461.511, 303.114, 52639.171 21/03/15,00:40:28,00,12,1, 11.9,1,1, 2.459, 10461.504, 303.114, 52639.171 21/03/15,00:40:28,01,12,1, 11.9,1,1, 2.459, 10461.572, 303.093, 52639.158 21/03/15,00:40:28,02,12,1, 11.9,1,1, 2.459, 10461.603, 303.101, 52639.168 21/03/15,00:40:28,03,12,1, 11.9,1,1, 2.459, 10461.618, 303.058, 52639.183 21/03/15,00:40:28,04,12,1, 11.9,1,1, 2.459, 10461.654, 303.061, 52639.115 21/03/15,00:40:28,05,12,1, 11.9,1,1, 2.459, 10461.669, 303.032, 52639.081 21/03/15,00:40:28,06,12,1, 11.9,1,1, 2.459, 10461.694, 303.038, 52639.123 21/03/15,00:40:28,07,12,1, 11.9,1,1, 2.459, 10461.740, 303.055, 52639.156 21/03/15,00:40:28,08,12,1, 11.9,1,1, 2.459, 10461.747, 303.016, 52639.091 21/03/15,00:40:28,09,12,1, 11.9,1,1, 2.459, 10461.747, 303.027, 52639.085 21/03/15,00:40:28,10,12,1, 11.9,1,1, 2.459, 10461.810, 303.004, 52639.092 21/03/15,00:40:28,11,12,1, 11.9,1,1, 2.459, 10461.815, 302.986, 52639.046 21/03/15,00:40:28,12,12,1, 11.9,1,1, 2.459, 10461.844, 302.973, 52639.037 21/03/15,00:40:28,13,12,1, 11.9,1,1, 2.459, 10461.895, 302.944, 52639.013 21/03/15,00:40:28,14,12,1, 11.9,1,1, 2.459, 10461.885, 302.960, 52638.997 21/03/15,00:40:28,15,12,1, 11.9,1,1, 2.459, 10461.911, 302.948, 52639.035 21/03/15,00:40:28,16,12,1, 11.9,1,1, 2.459, 10461.945, 302.898, 52638.971 21/03/15,00:40:28,17,12,1, 11.9,1,1, 2.459, 10461.967, 302.909, 52638.927 21/03/15,00:40:28,18,12,1, 11.9,1,1, 2.459, 10461.970, 302.867, 52638.974 21/03/15,00:40:28,19,12,1, 11.9,1,1, 2.459, 10462.016, 302.849, 52638.923 21/03/15,00:40:29,00,10,1, 11.9,1,1, 2.462, 10462.013, 302.849, 52638.923 21/03/15,00:40:29,01,10,1, 11.9,1,1, 2.462, 10462.053, 302.843, 52638.945 21/03/15,00:40:29,02,10,1, 11.9,1,1, 2.462, 10462.062, 302.797, 52638.929 21/03/15,00:40:29,03,10,1, 11.9,1,1, 2.462, 10462.094, 302.787, 52638.925 21/03/15,00:40:29,04,10,1, 11.9,1,1, 2.462, 10462.077, 302.762, 52638.897 21/03/15,00:40:29,05,10,1, 11.9,1,1, 2.462, 10462.122, 302.736, 52638.882 21/03/15,00:40:29,06,10,1, 11.9,1,1, 2.462, 10462.118, 302.731, 52638.905 21/03/15,00:40:29,07,10,1, 11.9,1,1, 2.462, 10462.172, 302.698, 52638.881 21/03/15,00:40:29,08,10,1, 11.9,1,1, 2.462, 10462.190, 302.695, 52638.862 21/03/15,00:40:29,09,10,1, 11.9,1,1, 2.462, 10462.202, 302.679, 52638.867 21/03/15,00:40:29,10,10,1, 11.9,1,1, 2.462, 10462.215, 302.629, 52638.851 21/03/15,00:40:29,11,10,1, 11.9,1,1, 2.462, 10462.240, 302.645, 52638.874 21/03/15,00:40:29,12,10,1, 11.9,1,1, 2.462, 10462.250, 302.599, 52638.874 21/03/15,00:40:29,13,10,1, 11.9,1,1, 2.462, 10462.280, 302.584, 52638.859 21/03/15,00:40:29,14,10,1, 11.9,1,1, 2.462, 10462.298, 302.585, 52638.851 21/03/15,00:40:29,15,10,1, 11.9,1,1, 2.462, 10462.317, 302.557, 52638.852 21/03/15,00:40:29,16,10,1, 11.9,1,1, 2.462, 10462.303, 302.534, 52638.824 21/03/15,00:40:29,17,10,1, 11.9,1,1, 2.462, 10462.344, 302.510, 52638.804 21/03/15,00:40:29,18,10,1, 11.9,1,1, 2.462, 10462.377, 302.472, 52638.821 21/03/15,00:40:29,19,10,1, 11.9,1,1, 2.462, 10462.380, 302.455, 52638.801 21/03/15,00:40:30,00,09,1, 11.8,1,1, 2.463, 10462.372, 302.455, 52638.801 21/03/15,00:40:30,01,09,1, 11.8,1,1, 2.463, 10462.448, 302.405, 52638.810 21/03/15,00:40:30,02,09,1, 11.8,1,1, 2.463, 10462.418, 302.417, 52638.880 21/03/15,00:40:30,03,09,1, 11.8,1,1, 2.463, 10462.484, 302.361, 52638.792 21/03/15,00:40:30,04,09,1, 11.8,1,1, 2.463, 10462.484, 302.362, 52638.764 21/03/15,00:40:30,05,09,1, 11.8,1,1, 2.463, 10462.500, 302.370, 52638.769 21/03/15,00:40:30,06,09,1, 11.8,1,1, 2.463, 10462.487, 302.319, 52638.750 21/03/15,00:40:30,07,09,1, 11.8,1,1, 2.463, 10462.506, 302.313, 52638.785 21/03/15,00:40:30,08,09,1, 11.8,1,1, 2.463, 10462.539, 302.302, 52638.785 21/03/15,00:40:30,09,09,1, 11.8,1,1, 2.463, 10462.547, 302.274, 52638.777 21/03/15,00:40:30,10,09,1, 11.8,1,1, 2.463, 10462.604, 302.242, 52638.760 21/03/15,00:40:30,11,09,1, 11.8,1,1, 2.463, 10462.612, 302.236, 52638.773 21/03/15,00:40:30,12,09,1, 11.8,1,1, 2.463, 10462.614, 302.250, 52638.778 21/03/15,00:40:30,13,09,1, 11.8,1,1, 2.463, 10462.643, 302.213, 52638.767 21/03/15,00:40:30,14,09,1, 11.8,1,1, 2.463, 10462.658, 302.192, 52638.763 21/03/15,00:40:30,15,09,1, 11.8,1,1, 2.463, 10462.656, 302.206, 52638.779 21/03/15,00:40:30,16,09,1, 11.8,1,1, 2.463, 10462.695, 302.157, 52638.785 21/03/15,00:40:30,17,09,1, 11.8,1,1, 2.463, 10462.699, 302.132, 52638.734 21/03/15,00:40:30,18,09,1, 11.8,1,1, 2.463, 10462.687, 302.145, 52638.755 21/03/15,00:40:30,19,09,1, 11.8,1,1, 2.463, 10462.735, 302.096, 52638.740 21/03/15,00:40:31,00,10,1, 11.9,1,1, 2.457, 10462.731, 302.096, 52638.740 21/03/15,00:40:31,01,10,1, 11.9,1,1, 2.457, 10462.734, 302.104, 52638.744 21/03/15,00:40:31,02,10,1, 11.9,1,1, 2.457, 10462.750, 302.039, 52638.743 21/03/15,00:40:31,03,10,1, 11.9,1,1, 2.457, 10462.757, 302.050, 52638.757 21/03/15,00:40:31,04,10,1, 11.9,1,1, 2.457, 10462.793, 302.027, 52638.754 21/03/15,00:40:31,05,10,1, 11.9,1,1, 2.457, 10462.805, 302.011, 52638.744 21/03/15,00:40:31,06,10,1, 11.9,1,1, 2.457, 10462.828, 302.006, 52638.713 21/03/15,00:40:31,07,10,1, 11.9,1,1, 2.457, 10462.835, 301.995, 52638.728 21/03/15,00:40:31,08,10,1, 11.9,1,1, 2.457, 10462.854, 301.932, 52638.734 21/03/15,00:40:31,09,10,1, 11.9,1,1, 2.457, 10462.857, 301.961, 52638.721 21/03/15,00:40:31,10,10,1, 11.9,1,1, 2.457, 10462.882, 301.895, 52638.717 21/03/15,00:40:31,11,10,1, 11.9,1,1, 2.457, 10462.922, 301.878, 52638.672 21/03/15,00:40:31,12,10,1, 11.9,1,1, 2.457, 10462.928, 301.893, 52638.705 21/03/15,00:40:31,13,10,1, 11.9,1,1, 2.457, 10462.930, 301.857, 52638.701 21/03/15,00:40:31,14,10,1, 11.9,1,1, 2.457, 10462.963, 301.857, 52638.704 21/03/15,00:40:31,15,10,1, 11.9,1,1, 2.457, 10462.982, 301.812, 52638.686 21/03/15,00:40:31,16,10,1, 11.9,1,1, 2.457, 10462.988, 301.794, 52638.679 21/03/15,00:40:31,17,10,1, 11.9,1,1, 2.457, 10463.009, 301.795, 52638.711 21/03/15,00:40:31,18,10,1, 11.9,1,1, 2.457, 10463.043, 301.770, 52638.683 21/03/15,00:40:31,19,10,1, 11.9,1,1, 2.457, 10463.052, 301.740, 52638.686 21/03/15,00:40:32,00,10,1, 11.9,1,1, 2.462, 10463.048, 301.740, 52638.686 21/03/15,00:40:32,01,10,1, 11.9,1,1, 2.462, 10463.067, 301.714, 52638.692 21/03/15,00:40:32,02,10,1, 11.9,1,1, 2.462, 10463.097, 301.713, 52638.703 21/03/15,00:40:32,03,10,1, 11.9,1,1, 2.462, 10463.123, 301.691, 52638.722 21/03/15,00:40:32,04,10,1, 11.9,1,1, 2.462, 10463.152, 301.666, 52638.664 21/03/15,00:40:32,05,10,1, 11.9,1,1, 2.462, 10463.148, 301.644, 52638.680 21/03/15,00:40:32,06,10,1, 11.9,1,1, 2.462, 10463.211, 301.657, 52638.734 21/03/15,00:40:32,07,10,1, 11.9,1,1, 2.462, 10463.210, 301.636, 52638.687 21/03/15,00:40:32,08,10,1, 11.9,1,1, 2.462, 10463.241, 301.637, 52638.706 21/03/15,00:40:32,09,10,1, 11.9,1,1, 2.462, 10463.263, 301.636, 52638.652 21/03/15,00:40:32,10,10,1, 11.9,1,1, 2.462, 10463.273, 301.615, 52638.721 21/03/15,00:40:32,11,10,1, 11.9,1,1, 2.462, 10463.311, 301.622, 52638.669 21/03/15,00:40:32,12,10,1, 11.9,1,1, 2.462, 10463.314, 301.600, 52638.691 21/03/15,00:40:32,13,10,1, 11.9,1,1, 2.462, 10463.341, 301.591, 52638.696 21/03/15,00:40:32,14,10,1, 11.9,1,1, 2.462, 10463.361, 301.595, 52638.686 21/03/15,00:40:32,15,10,1, 11.9,1,1, 2.462, 10463.388, 301.577, 52638.674 21/03/15,00:40:32,16,10,1, 11.9,1,1, 2.462, 10463.416, 301.595, 52638.649 21/03/15,00:40:32,17,10,1, 11.9,1,1, 2.462, 10463.425, 301.543, 52638.631 21/03/15,00:40:32,18,10,1, 11.9,1,1, 2.462, 10463.456, 301.564, 52638.668 21/03/15,00:40:32,19,10,1, 11.9,1,1, 2.462, 10463.474, 301.551, 52638.714 21/03/15,00:40:33,00,10,1, 11.9,1,1, 2.457, 10463.474, 301.551, 52638.714 21/03/15,00:40:33,01,10,1, 11.9,1,1, 2.457, 10463.528, 301.532, 52638.706 21/03/15,00:40:33,02,10,1, 11.9,1,1, 2.457, 10463.546, 301.496, 52638.685 21/03/15,00:40:33,03,10,1, 11.9,1,1, 2.457, 10463.579, 301.501, 52638.657 21/03/15,00:40:33,04,10,1, 11.9,1,1, 2.457, 10463.613, 301.493, 52638.661 21/03/15,00:40:33,05,10,1, 11.9,1,1, 2.457, 10463.619, 301.482, 52638.695 21/03/15,00:40:33,06,10,1, 11.9,1,1, 2.457, 10463.662, 301.469, 52638.686 21/03/15,00:40:33,07,10,1, 11.9,1,1, 2.457, 10463.685, 301.467, 52638.681 21/03/15,00:40:33,08,10,1, 11.9,1,1, 2.457, 10463.710, 301.444, 52638.701 21/03/15,00:40:33,09,10,1, 11.9,1,1, 2.457, 10463.729, 301.419, 52638.693 21/03/15,00:40:33,10,10,1, 11.9,1,1, 2.457, 10463.755, 301.410, 52638.696 21/03/15,00:40:33,11,10,1, 11.9,1,1, 2.457, 10463.759, 301.399, 52638.682 21/03/15,00:40:33,12,10,1, 11.9,1,1, 2.457, 10463.793, 301.376, 52638.637 21/03/15,00:40:33,13,10,1, 11.9,1,1, 2.457, 10463.820, 301.370, 52638.663 21/03/15,00:40:33,14,10,1, 11.9,1,1, 2.457, 10463.836, 301.348, 52638.662 21/03/15,00:40:33,15,10,1, 11.9,1,1, 2.457, 10463.850, 301.337, 52638.683 21/03/15,00:40:33,16,10,1, 11.9,1,1, 2.457, 10463.887, 301.330, 52638.663 21/03/15,00:40:33,17,10,1, 11.9,1,1, 2.457, 10463.896, 301.309, 52638.657 21/03/15,00:40:33,18,10,1, 11.9,1,1, 2.457, 10463.942, 301.313, 52638.679 21/03/15,00:40:33,19,10,1, 11.9,1,1, 2.457, 10463.938, 301.290, 52638.648 21/03/15,00:40:34,00,11,1, 11.8,1,1, 2.463, 10463.933, 301.290, 52638.648 21/03/15,00:40:34,01,11,1, 11.8,1,1, 2.463, 10463.992, 301.263, 52638.680 21/03/15,00:40:34,02,11,1, 11.8,1,1, 2.463, 10464.040, 301.240, 52638.675 21/03/15,00:40:34,03,11,1, 11.8,1,1, 2.463, 10464.040, 301.241, 52638.683 21/03/15,00:40:34,04,11,1, 11.8,1,1, 2.463, 10464.071, 301.227, 52638.602 21/03/15,00:40:34,05,11,1, 11.8,1,1, 2.463, 10464.075, 301.211, 52638.645 21/03/15,00:40:34,06,11,1, 11.8,1,1, 2.463, 10464.133, 301.207, 52638.629 21/03/15,00:40:34,07,11,1, 11.8,1,1, 2.463, 10464.133, 301.180, 52638.658 21/03/15,00:40:34,08,11,1, 11.8,1,1, 2.463, 10464.134, 301.148, 52638.676 21/03/15,00:40:34,09,11,1, 11.8,1,1, 2.463, 10464.185, 301.158, 52638.623 21/03/15,00:40:34,10,11,1, 11.8,1,1, 2.463, 10464.209, 301.141, 52638.598 21/03/15,00:40:34,11,11,1, 11.8,1,1, 2.463, 10464.237, 301.133, 52638.641 21/03/15,00:40:34,12,11,1, 11.8,1,1, 2.463, 10464.226, 301.094, 52638.570 21/03/15,00:40:34,13,11,1, 11.8,1,1, 2.463, 10464.282, 301.104, 52638.621 21/03/15,00:40:34,14,11,1, 11.8,1,1, 2.463, 10464.305, 301.090, 52638.638 21/03/15,00:40:34,15,11,1, 11.8,1,1, 2.463, 10464.330, 301.068, 52638.598 21/03/15,00:40:34,16,11,1, 11.8,1,1, 2.463, 10464.364, 301.076, 52638.582 21/03/15,00:40:34,17,11,1, 11.8,1,1, 2.463, 10464.389, 301.037, 52638.584 21/03/15,00:40:34,18,11,1, 11.8,1,1, 2.463, 10464.406, 301.042, 52638.586 21/03/15,00:40:34,19,11,1, 11.8,1,1, 2.463, 10464.415, 301.052, 52638.586 21/03/15,00:40:35,00,11,1, 11.9,1,1, 2.460, 10464.408, 301.052, 52638.586 21/03/15,00:40:35,01,11,1, 11.9,1,1, 2.460, 10464.465, 301.010, 52638.592 21/03/15,00:40:35,02,11,1, 11.9,1,1, 2.460, 10464.497, 301.003, 52638.589 21/03/15,00:40:35,03,11,1, 11.9,1,1, 2.460, 10464.522, 300.975, 52638.566 21/03/15,00:40:35,04,11,1, 11.9,1,1, 2.460, 10464.533, 300.961, 52638.574 21/03/15,00:40:35,05,11,1, 11.9,1,1, 2.460, 10464.574, 300.951, 52638.555 21/03/15,00:40:35,06,11,1, 11.9,1,1, 2.460, 10464.593, 300.963, 52638.595 21/03/15,00:40:35,07,11,1, 11.9,1,1, 2.460, 10464.633, 300.952, 52638.552 21/03/15,00:40:35,08,11,1, 11.9,1,1, 2.460, 10464.629, 300.929, 52638.580 21/03/15,00:40:35,09,11,1, 11.9,1,1, 2.460, 10464.679, 300.927, 52638.560 21/03/15,00:40:35,10,11,1, 11.9,1,1, 2.460, 10464.669, 300.912, 52638.570 21/03/15,00:40:35,11,11,1, 11.9,1,1, 2.460, 10464.722, 300.881, 52638.532 21/03/15,00:40:35,12,11,1, 11.9,1,1, 2.460, 10464.722, 300.925, 52638.581 21/03/15,00:40:35,13,11,1, 11.9,1,1, 2.460, 10464.745, 300.894, 52638.575 21/03/15,00:40:35,14,11,1, 11.9,1,1, 2.460, 10464.778, 300.868, 52638.576 21/03/15,00:40:35,15,11,1, 11.9,1,1, 2.460, 10464.788, 300.872, 52638.564 21/03/15,00:40:35,16,11,1, 11.9,1,1, 2.460, 10464.829, 300.876, 52638.572 21/03/15,00:40:35,17,11,1, 11.9,1,1, 2.460, 10464.831, 300.832, 52638.573 21/03/15,00:40:35,18,11,1, 11.9,1,1, 2.460, 10464.849, 300.830, 52638.568 21/03/15,00:40:35,19,11,1, 11.9,1,1, 2.460, 10464.848, 300.822, 52638.567 21/03/15,00:40:36,00,11,1, 11.8,1,1, 2.463, 10464.842, 300.822, 52638.567 21/03/15,00:40:36,01,11,1, 11.8,1,1, 2.463, 10464.910, 300.776, 52638.578 21/03/15,00:40:36,02,11,1, 11.8,1,1, 2.463, 10464.924, 300.784, 52638.516 21/03/15,00:40:36,03,11,1, 11.8,1,1, 2.463, 10464.946, 300.796, 52638.548 21/03/15,00:40:36,04,11,1, 11.8,1,1, 2.463, 10464.981, 300.772, 52638.549 21/03/15,00:40:36,05,11,1, 11.8,1,1, 2.463, 10464.977, 300.762, 52638.509 21/03/15,00:40:36,06,11,1, 11.8,1,1, 2.463, 10465.000, 300.755, 52638.548 21/03/15,00:40:36,07,11,1, 11.8,1,1, 2.463, 10465.037, 300.742, 52638.528 21/03/15,00:40:36,08,11,1, 11.8,1,1, 2.463, 10465.030, 300.718, 52638.512 21/03/15,00:40:36,09,11,1, 11.8,1,1, 2.463, 10465.084, 300.714, 52638.576 21/03/15,00:40:36,10,11,1, 11.8,1,1, 2.463, 10465.091, 300.712, 52638.523 21/03/15,00:40:36,11,11,1, 11.8,1,1, 2.463, 10465.100, 300.691, 52638.505 21/03/15,00:40:36,12,11,1, 11.8,1,1, 2.463, 10465.118, 300.686, 52638.508 21/03/15,00:40:36,13,11,1, 11.8,1,1, 2.463, 10465.157, 300.643, 52638.339 21/03/15,00:40:36,14,11,1, 11.8,1,1, 2.463, 10465.200, 300.672, 52638.542 21/03/15,00:40:36,15,11,1, 11.8,1,1, 2.463, 10465.202, 300.660, 52638.512 21/03/15,00:40:36,16,11,1, 11.8,1,1, 2.463, 10465.193, 300.647, 52638.523 21/03/15,00:40:36,17,11,1, 11.8,1,1, 2.463, 10465.198, 300.621, 52638.416 21/03/15,00:40:36,18,11,1, 11.8,1,1, 2.463, 10465.236, 300.603, 52638.584 21/03/15,00:40:36,19,11,1, 11.8,1,1, 2.463, 10465.274, 300.612, 52638.510 21/03/15,00:40:37,00,12,1, 11.9,1,1, 2.463, 10465.268, 300.612, 52638.510 21/03/15,00:40:37,01,12,1, 11.9,1,1, 2.463, 10465.301, 300.576, 52638.298 21/03/15,00:40:37,02,12,1, 11.9,1,1, 2.463, 10465.322, 300.625, 52638.642 21/03/15,00:40:37,03,12,1, 11.9,1,1, 2.463, 10465.340, 300.584, 52638.564 21/03/15,00:40:37,04,12,1, 11.9,1,1, 2.463, 10465.350, 300.599, 52638.576 21/03/15,00:40:37,05,12,1, 11.9,1,1, 2.463, 10465.383, 300.596, 52638.646 21/03/15,00:40:37,06,12,1, 11.9,1,1, 2.463, 10465.361, 300.561, 52638.544 21/03/15,00:40:37,07,12,1, 11.9,1,1, 2.463, 10465.423, 300.593, 52638.631 21/03/15,00:40:37,08,12,1, 11.9,1,1, 2.463, 10465.435, 300.581, 52638.508 21/03/15,00:40:37,09,12,1, 11.9,1,1, 2.463, 10465.432, 300.553, 52638.512 21/03/15,00:40:37,10,12,1, 11.9,1,1, 2.463, 10465.464, 300.530, 52638.502 21/03/15,00:40:37,11,12,1, 11.9,1,1, 2.463, 10465.479, 300.543, 52638.528 21/03/15,00:40:37,12,12,1, 11.9,1,1, 2.463, 10465.517, 300.552, 52638.493 21/03/15,00:40:37,13,12,1, 11.9,1,1, 2.463, 10465.522, 300.547, 52638.476 21/03/15,00:40:37,14,12,1, 11.9,1,1, 2.463, 10465.552, 300.528, 52638.475 21/03/15,00:40:37,15,12,1, 11.9,1,1, 2.463, 10465.564, 300.518, 52638.501 21/03/15,00:40:37,16,12,1, 11.9,1,1, 2.463, 10465.570, 300.513, 52638.527 21/03/15,00:40:37,17,12,1, 11.9,1,1, 2.463, 10465.586, 300.499, 52638.489 21/03/15,00:40:37,18,12,1, 11.9,1,1, 2.463, 10465.646, 300.517, 52638.488 21/03/15,00:40:37,19,12,1, 11.9,1,1, 2.463, 10465.656, 300.518, 52638.474 21/03/15,00:40:38,00,12,1, 11.9,1,1, 2.456, 10465.652, 300.518, 52638.474 21/03/15,00:40:38,01,12,1, 11.9,1,1, 2.456, 10465.678, 300.529, 52638.499 21/03/15,00:40:38,02,12,1, 11.9,1,1, 2.456, 10465.704, 300.503, 52638.484 21/03/15,00:40:38,03,12,1, 11.9,1,1, 2.456, 10465.737, 300.496, 52638.519 21/03/15,00:40:38,04,12,1, 11.9,1,1, 2.456, 10465.759, 300.525, 52638.493 21/03/15,00:40:38,05,12,1, 11.9,1,1, 2.456, 10465.763, 300.495, 52638.501 21/03/15,00:40:38,06,12,1, 11.9,1,1, 2.456, 10465.804, 300.524, 52638.488 21/03/15,00:40:38,07,12,1, 11.9,1,1, 2.456, 10465.814, 300.502, 52638.530 21/03/15,00:40:38,08,12,1, 11.9,1,1, 2.456, 10465.831, 300.491, 52638.502 21/03/15,00:40:38,09,12,1, 11.9,1,1, 2.456, 10465.865, 300.515, 52638.488 21/03/15,00:40:38,10,12,1, 11.9,1,1, 2.456, 10465.896, 300.490, 52638.510 21/03/15,00:40:38,11,12,1, 11.9,1,1, 2.456, 10465.900, 300.489, 52638.524 21/03/15,00:40:38,12,12,1, 11.9,1,1, 2.456, 10465.902, 300.492, 52638.488 21/03/15,00:40:38,13,12,1, 11.9,1,1, 2.456, 10465.937, 300.487, 52638.519 21/03/15,00:40:38,14,12,1, 11.9,1,1, 2.456, 10465.961, 300.508, 52638.504 21/03/15,00:40:38,15,12,1, 11.9,1,1, 2.456, 10466.015, 300.481, 52638.514 21/03/15,00:40:38,16,12,1, 11.9,1,1, 2.456, 10466.026, 300.474, 52638.492 21/03/15,00:40:38,17,12,1, 11.9,1,1, 2.456, 10466.028, 300.476, 52638.441 21/03/15,00:40:38,18,12,1, 11.9,1,1, 2.456, 10466.058, 300.461, 52638.509 21/03/15,00:40:38,19,12,1, 11.9,1,1, 2.456, 10466.082, 300.477, 52638.531 21/03/15,00:40:39,00,11,1, 11.8,1,1, 2.461, 10466.077, 300.477, 52638.531 21/03/15,00:40:39,01,11,1, 11.8,1,1, 2.461, 10466.125, 300.454, 52638.512 21/03/15,00:40:39,02,11,1, 11.8,1,1, 2.461, 10466.154, 300.465, 52638.521 21/03/15,00:40:39,03,11,1, 11.8,1,1, 2.461, 10466.176, 300.436, 52638.511 21/03/15,00:40:39,04,11,1, 11.8,1,1, 2.461, 10466.186, 300.428, 52638.488 21/03/15,00:40:39,05,11,1, 11.8,1,1, 2.461, 10466.209, 300.456, 52638.524 21/03/15,00:40:39,06,11,1, 11.8,1,1, 2.461, 10466.213, 300.427, 52638.359 21/03/15,00:40:39,07,11,1, 11.8,1,1, 2.461, 10466.245, 300.440, 52638.453 21/03/15,00:40:39,08,11,1, 11.8,1,1, 2.461, 10466.260, 300.418, 52638.469 21/03/15,00:40:39,09,11,1, 11.8,1,1, 2.461, 10466.267, 300.407, 52638.522 21/03/15,00:40:39,10,11,1, 11.8,1,1, 2.461, 10466.287, 300.410, 52638.507 21/03/15,00:40:39,11,11,1, 11.8,1,1, 2.461, 10466.293, 300.427, 52638.500 21/03/15,00:40:39,12,11,1, 11.8,1,1, 2.461, 10466.334, 300.386, 52638.481 21/03/15,00:40:39,13,11,1, 11.8,1,1, 2.461, 10466.351, 300.416, 52638.454 21/03/15,00:40:39,14,11,1, 11.8,1,1, 2.461, 10466.359, 300.379, 52638.456 21/03/15,00:40:39,15,11,1, 11.8,1,1, 2.461, 10466.383, 300.364, 52638.503 21/03/15,00:40:39,16,11,1, 11.8,1,1, 2.461, 10466.398, 300.365, 52638.455 21/03/15,00:40:39,17,11,1, 11.8,1,1, 2.461, 10466.415, 300.329, 52638.444 21/03/15,00:40:39,18,11,1, 11.8,1,1, 2.461, 10466.425, 300.322, 52638.435 21/03/15,00:40:39,19,11,1, 11.8,1,1, 2.461, 10466.447, 300.306, 52638.470 21/03/15,00:40:40,00,12,1, 11.9,1,1, 2.464, 10466.444, 300.306, 52638.470 21/03/15,00:40:40,01,12,1, 11.9,1,1, 2.464, 10466.474, 300.305, 52638.466 21/03/15,00:40:40,02,12,1, 11.9,1,1, 2.464, 10466.498, 300.282, 52638.486 21/03/15,00:40:40,03,12,1, 11.9,1,1, 2.464, 10466.520, 300.289, 52638.470 21/03/15,00:40:40,04,12,1, 11.9,1,1, 2.464, 10466.527, 300.318, 52638.429 21/03/15,00:40:40,05,12,1, 11.9,1,1, 2.464, 10466.536, 300.265, 52638.405 21/03/15,00:40:40,06,12,1, 11.9,1,1, 2.464, 10466.554, 300.278, 52638.441 21/03/15,00:40:40,07,12,1, 11.9,1,1, 2.464, 10466.566, 300.244, 52638.450 21/03/15,00:40:40,08,12,1, 11.9,1,1, 2.464, 10466.598, 300.226, 52638.401 21/03/15,00:40:40,09,12,1, 11.9,1,1, 2.464, 10466.584, 300.241, 52638.442 21/03/15,00:40:40,10,12,1, 11.9,1,1, 2.464, 10466.623, 300.213, 52638.436 21/03/15,00:40:40,11,12,1, 11.9,1,1, 2.464, 10466.653, 300.220, 52638.425 21/03/15,00:40:40,12,12,1, 11.9,1,1, 2.464, 10466.672, 300.217, 52638.406 21/03/15,00:40:40,13,12,1, 11.9,1,1, 2.464, 10466.694, 300.215, 52638.414 21/03/15,00:40:40,14,12,1, 11.9,1,1, 2.464, 10466.689, 300.212, 52638.411 21/03/15,00:40:40,15,12,1, 11.9,1,1, 2.464, 10466.714, 300.189, 52638.426 21/03/15,00:40:40,16,12,1, 11.9,1,1, 2.464, 10466.719, 300.169, 52638.386 21/03/15,00:40:40,17,12,1, 11.9,1,1, 2.464, 10466.722, 300.190, 52638.368 21/03/15,00:40:40,18,12,1, 11.9,1,1, 2.464, 10466.747, 300.182, 52638.421 21/03/15,00:40:40,19,12,1, 11.9,1,1, 2.464, 10466.761, 300.170, 52638.397 21/03/15,00:40:41,00,12,1, 11.9,1,1, 2.458, 10466.753, 300.170, 52638.397 21/03/15,00:40:41,01,12,1, 11.9,1,1, 2.458, 10466.790, 300.154, 52638.372 21/03/15,00:40:41,02,12,1, 11.9,1,1, 2.458, 10466.799, 300.144, 52638.404 21/03/15,00:40:41,03,12,1, 11.9,1,1, 2.458, 10466.800, 300.114, 52638.400 21/03/15,00:40:41,04,12,1, 11.9,1,1, 2.458, 10466.828, 300.128, 52638.365 21/03/15,00:40:41,05,12,1, 11.9,1,1, 2.458, 10466.824, 300.094, 52638.358 21/03/15,00:40:41,06,12,1, 11.9,1,1, 2.458, 10466.860, 300.090, 52638.380 21/03/15,00:40:41,07,12,1, 11.9,1,1, 2.458, 10466.863, 300.090, 52638.398 21/03/15,00:40:41,08,12,1, 11.9,1,1, 2.458, 10466.899, 300.085, 52638.395 21/03/15,00:40:41,09,12,1, 11.9,1,1, 2.458, 10466.877, 300.050, 52638.280 21/03/15,00:40:41,10,12,1, 11.9,1,1, 2.458, 10466.909, 300.057, 52638.420 21/03/15,00:40:41,11,12,1, 11.9,1,1, 2.458, 10466.950, 300.027, 52638.343 21/03/15,00:40:41,12,12,1, 11.9,1,1, 2.458, 10466.948, 300.021, 52638.398 21/03/15,00:40:41,13,12,1, 11.9,1,1, 2.458, 10466.953, 300.028, 52638.429 21/03/15,00:40:41,14,12,1, 11.9,1,1, 2.458, 10466.976, 300.003, 52638.421 21/03/15,00:40:41,15,12,1, 11.9,1,1, 2.458, 10466.987, 300.000, 52638.407 21/03/15,00:40:41,16,12,1, 11.9,1,1, 2.458, 10467.000, 299.978, 52638.412 21/03/15,00:40:41,17,12,1, 11.9,1,1, 2.458, 10466.983, 299.966, 52638.427 21/03/15,00:40:41,18,12,1, 11.9,1,1, 2.458, 10467.015, 299.962, 52638.401 21/03/15,00:40:41,19,12,1, 11.9,1,1, 2.458, 10467.021, 299.948, 52638.404 21/03/15,00:40:42,00,10,1, 11.9,1,1, 2.459, 10467.020, 299.948, 52638.404 21/03/15,00:40:42,01,10,1, 11.9,1,1, 2.459, 10467.039, 299.904, 52638.435 21/03/15,00:40:42,02,10,1, 11.9,1,1, 2.459, 10467.068, 299.879, 52638.405 21/03/15,00:40:42,03,10,1, 11.9,1,1, 2.459, 10467.090, 299.885, 52638.425 21/03/15,00:40:42,04,10,1, 11.9,1,1, 2.459, 10467.112, 299.860, 52638.408 21/03/15,00:40:42,05,10,1, 11.9,1,1, 2.459, 10467.088, 299.830, 52638.392 21/03/15,00:40:42,06,10,1, 11.9,1,1, 2.459, 10467.085, 299.831, 52638.403 21/03/15,00:40:42,07,10,1, 11.9,1,1, 2.459, 10467.133, 299.806, 52638.414 21/03/15,00:40:42,08,10,1, 11.9,1,1, 2.459, 10467.138, 299.781, 52638.410 21/03/15,00:40:42,09,10,1, 11.9,1,1, 2.459, 10467.145, 299.796, 52638.388 21/03/15,00:40:42,10,10,1, 11.9,1,1, 2.459, 10467.154, 299.758, 52638.359 21/03/15,00:40:42,11,10,1, 11.9,1,1, 2.459, 10467.176, 299.764, 52638.370 21/03/15,00:40:42,12,10,1, 11.9,1,1, 2.459, 10467.185, 299.750, 52638.367 21/03/15,00:40:42,13,10,1, 11.9,1,1, 2.459, 10467.173, 299.716, 52638.360 21/03/15,00:40:42,14,10,1, 11.9,1,1, 2.459, 10467.177, 299.701, 52638.365 21/03/15,00:40:42,15,10,1, 11.9,1,1, 2.459, 10467.211, 299.660, 52638.371 21/03/15,00:40:42,16,10,1, 11.9,1,1, 2.459, 10467.179, 299.624, 52638.359 21/03/15,00:40:42,17,10,1, 11.9,1,1, 2.459, 10467.219, 299.661, 52638.314 21/03/15,00:40:42,18,10,1, 11.9,1,1, 2.459, 10467.215, 299.603, 52638.345 21/03/15,00:40:42,19,10,1, 11.9,1,1, 2.459, 10467.246, 299.570, 52638.323 21/03/15,00:40:43,00,10,1, 11.9,1,1, 2.462, 10467.246, 299.570, 52638.323 21/03/15,00:40:43,01,10,1, 11.9,1,1, 2.462, 10467.264, 299.551, 52638.387 21/03/15,00:40:43,02,10,1, 11.9,1,1, 2.462, 10467.272, 299.517, 52638.339 21/03/15,00:40:43,03,10,1, 11.9,1,1, 2.462, 10467.296, 299.514, 52638.351 21/03/15,00:40:43,04,10,1, 11.9,1,1, 2.462, 10467.286, 299.484, 52638.326 21/03/15,00:40:43,05,10,1, 11.9,1,1, 2.462, 10467.327, 299.460, 52638.331 21/03/15,00:40:43,06,10,1, 11.9,1,1, 2.462, 10467.317, 299.433, 52638.369 21/03/15,00:40:43,07,10,1, 11.9,1,1, 2.462, 10467.326, 299.415, 52638.331 21/03/15,00:40:43,08,10,1, 11.9,1,1, 2.462, 10467.326, 299.387, 52638.327 21/03/15,00:40:43,09,10,1, 11.9,1,1, 2.462, 10467.344, 299.381, 52638.343 21/03/15,00:40:43,10,10,1, 11.9,1,1, 2.462, 10467.360, 299.345, 52638.339 21/03/15,00:40:43,11,10,1, 11.9,1,1, 2.462, 10467.369, 299.322, 52638.339 21/03/15,00:40:43,12,10,1, 11.9,1,1, 2.462, 10467.380, 299.300, 52638.352 21/03/15,00:40:43,13,10,1, 11.9,1,1, 2.462, 10467.374, 299.295, 52638.344 21/03/15,00:40:43,14,10,1, 11.9,1,1, 2.462, 10467.395, 299.281, 52638.330 21/03/15,00:40:43,15,10,1, 11.9,1,1, 2.462, 10467.437, 299.269, 52638.362 21/03/15,00:40:43,16,10,1, 11.9,1,1, 2.462, 10467.446, 299.260, 52638.393 21/03/15,00:40:43,17,10,1, 11.9,1,1, 2.462, 10467.469, 299.233, 52638.346 21/03/15,00:40:43,18,10,1, 11.9,1,1, 2.462, 10467.467, 299.205, 52638.363 21/03/15,00:40:43,19,10,1, 11.9,1,1, 2.462, 10467.494, 299.215, 52638.346 21/03/15,00:40:44,00,11,1, 11.9,1,1, 2.464, 10467.488, 299.215, 52638.346 21/03/15,00:40:44,01,11,1, 11.9,1,1, 2.464, 10467.518, 299.161, 52638.369 21/03/15,00:40:44,02,11,1, 11.9,1,1, 2.464, 10467.502, 299.157, 52638.351 21/03/15,00:40:44,03,11,1, 11.9,1,1, 2.464, 10467.541, 299.105, 52638.376 21/03/15,00:40:44,04,11,1, 11.9,1,1, 2.464, 10467.557, 299.131, 52638.603 21/03/15,00:40:44,05,11,1, 11.9,1,1, 2.464, 10467.613, 299.093, 52638.286 21/03/15,00:40:44,06,11,1, 11.9,1,1, 2.464, 10467.606, 299.099, 52638.330 21/03/15,00:40:44,07,11,1, 11.9,1,1, 2.464, 10467.603, 299.094, 52638.311 21/03/15,00:40:44,08,11,1, 11.9,1,1, 2.464, 10467.626, 299.054, 52638.344 21/03/15,00:40:44,09,11,1, 11.9,1,1, 2.464, 10467.621, 299.070, 52638.396 21/03/15,00:40:44,10,11,1, 11.9,1,1, 2.464, 10467.632, 299.046, 52638.386 21/03/15,00:40:44,11,11,1, 11.9,1,1, 2.464, 10467.678, 299.011, 52638.364 21/03/15,00:40:44,12,11,1, 11.9,1,1, 2.464, 10467.648, 299.022, 52638.373 21/03/15,00:40:44,13,11,1, 11.9,1,1, 2.464, 10467.691, 298.993, 52638.368 21/03/15,00:40:44,14,11,1, 11.9,1,1, 2.464, 10467.700, 299.000, 52638.365 21/03/15,00:40:44,15,11,1, 11.9,1,1, 2.464, 10467.711, 298.976, 52638.405 21/03/15,00:40:44,16,11,1, 11.9,1,1, 2.464, 10467.722, 298.950, 52638.385 21/03/15,00:40:44,17,11,1, 11.9,1,1, 2.464, 10467.758, 298.952, 52638.392 21/03/15,00:40:44,18,11,1, 11.9,1,1, 2.464, 10467.785, 298.945, 52638.427 21/03/15,00:40:44,19,11,1, 11.9,1,1, 2.464, 10467.770, 298.925, 52638.388 21/03/15,00:40:45,00,10,1, 11.9,1,1, 2.461, 10467.763, 298.925, 52638.388 21/03/15,00:40:45,01,10,1, 11.9,1,1, 2.461, 10467.810, 298.901, 52638.393 21/03/15,00:40:45,02,10,1, 11.9,1,1, 2.461, 10467.816, 298.914, 52638.390 21/03/15,00:40:45,03,10,1, 11.9,1,1, 2.461, 10467.859, 298.901, 52638.374 21/03/15,00:40:45,04,10,1, 11.9,1,1, 2.461, 10467.862, 298.869, 52638.407 21/03/15,00:40:45,05,10,1, 11.9,1,1, 2.461, 10467.880, 298.860, 52638.422 21/03/15,00:40:45,06,10,1, 11.9,1,1, 2.461, 10467.886, 298.876, 52638.395 21/03/15,00:40:45,07,10,1, 11.9,1,1, 2.461, 10467.888, 298.836, 52638.382 21/03/15,00:40:45,08,10,1, 11.9,1,1, 2.461, 10467.923, 298.834, 52638.438 21/03/15,00:40:45,09,10,1, 11.9,1,1, 2.461, 10467.952, 298.813, 52638.397 21/03/15,00:40:45,10,10,1, 11.9,1,1, 2.461, 10467.939, 298.809, 52638.428 21/03/15,00:40:45,11,10,1, 11.9,1,1, 2.461, 10467.986, 298.799, 52638.415 21/03/15,00:40:45,12,10,1, 11.9,1,1, 2.461, 10467.990, 298.777, 52638.430 21/03/15,00:40:45,13,10,1, 11.9,1,1, 2.461, 10467.999, 298.769, 52638.433 21/03/15,00:40:45,14,10,1, 11.9,1,1, 2.461, 10468.025, 298.744, 52638.444 21/03/15,00:40:45,15,10,1, 11.9,1,1, 2.461, 10468.022, 298.726, 52638.391 21/03/15,00:40:45,16,10,1, 11.9,1,1, 2.461, 10468.053, 298.731, 52638.420 21/03/15,00:40:45,17,10,1, 11.9,1,1, 2.461, 10468.069, 298.724, 52638.422 21/03/15,00:40:45,18,10,1, 11.9,1,1, 2.461, 10468.111, 298.694, 52638.429 21/03/15,00:40:45,19,10,1, 11.9,1,1, 2.461, 10468.092, 298.695, 52638.413 21/03/15,00:40:46,00,10,1, 11.9,1,1, 2.459, 10468.088, 298.695, 52638.413 21/03/15,00:40:46,01,10,1, 11.9,1,1, 2.459, 10468.151, 298.658, 52638.437 21/03/15,00:40:46,02,10,1, 11.9,1,1, 2.459, 10468.161, 298.636, 52638.404 21/03/15,00:40:46,03,10,1, 11.9,1,1, 2.459, 10468.191, 298.641, 52638.432 21/03/15,00:40:46,04,10,1, 11.9,1,1, 2.459, 10468.208, 298.643, 52638.435 21/03/15,00:40:46,05,10,1, 11.9,1,1, 2.459, 10468.191, 298.613, 52638.455 21/03/15,00:40:46,06,10,1, 11.9,1,1, 2.459, 10468.240, 298.631, 52638.456 21/03/15,00:40:46,07,10,1, 11.9,1,1, 2.459, 10468.245, 298.597, 52638.448 21/03/15,00:40:46,08,10,1, 11.9,1,1, 2.459, 10468.261, 298.599, 52638.467 21/03/15,00:40:46,09,10,1, 11.9,1,1, 2.459, 10468.304, 298.607, 52638.470 21/03/15,00:40:46,10,10,1, 11.9,1,1, 2.459, 10468.304, 298.583, 52638.476 21/03/15,00:40:46,11,10,1, 11.9,1,1, 2.459, 10468.313, 298.594, 52638.458 21/03/15,00:40:46,12,10,1, 11.9,1,1, 2.459, 10468.351, 298.561, 52638.379 21/03/15,00:40:46,13,10,1, 11.9,1,1, 2.459, 10468.411, 298.596, 52638.626 21/03/15,00:40:46,14,10,1, 11.9,1,1, 2.459, 10468.362, 298.581, 52638.476 21/03/15,00:40:46,15,10,1, 11.9,1,1, 2.459, 10468.410, 298.593, 52638.585 21/03/15,00:40:46,16,10,1, 11.9,1,1, 2.459, 10468.393, 298.568, 52638.551 21/03/15,00:40:46,17,10,1, 11.9,1,1, 2.459, 10468.407, 298.556, 52638.540 21/03/15,00:40:46,18,10,1, 11.9,1,1, 2.459, 10468.464, 298.584, 52638.533 21/03/15,00:40:46,19,10,1, 11.9,1,1, 2.459, 10468.474, 298.555, 52638.503 21/03/15,00:40:47,00,10,1, 11.8,1,1, 2.459, 10468.472, 298.555, 52638.503 21/03/15,00:40:47,01,10,1, 11.8,1,1, 2.459, 10468.521, 298.540, 52638.529 21/03/15,00:40:47,02,10,1, 11.8,1,1, 2.459, 10468.545, 298.538, 52638.526 21/03/15,00:40:47,03,10,1, 11.8,1,1, 2.459, 10468.565, 298.549, 52638.535 21/03/15,00:40:47,04,10,1, 11.8,1,1, 2.459, 10468.588, 298.531, 52638.564 21/03/15,00:40:47,05,10,1, 11.8,1,1, 2.459, 10468.617, 298.531, 52638.561 21/03/15,00:40:47,06,10,1, 11.8,1,1, 2.459, 10468.623, 298.536, 52638.551 21/03/15,00:40:47,07,10,1, 11.8,1,1, 2.459, 10468.625, 298.514, 52638.538 21/03/15,00:40:47,08,10,1, 11.8,1,1, 2.459, 10468.661, 298.532, 52638.568 21/03/15,00:40:47,09,10,1, 11.8,1,1, 2.459, 10468.672, 298.515, 52638.583 21/03/15,00:40:47,10,10,1, 11.8,1,1, 2.459, 10468.686, 298.519, 52638.555 21/03/15,00:40:47,11,10,1, 11.8,1,1, 2.459, 10468.703, 298.516, 52638.560 21/03/15,00:40:47,12,10,1, 11.8,1,1, 2.459, 10468.716, 298.475, 52638.567 21/03/15,00:40:47,13,10,1, 11.8,1,1, 2.459, 10468.725, 298.493, 52638.582 21/03/15,00:40:47,14,10,1, 11.8,1,1, 2.459, 10468.744, 298.493, 52638.579 21/03/15,00:40:47,15,10,1, 11.8,1,1, 2.459, 10468.769, 298.466, 52638.563 21/03/15,00:40:47,16,10,1, 11.8,1,1, 2.459, 10468.788, 298.489, 52638.580 21/03/15,00:40:47,17,10,1, 11.8,1,1, 2.459, 10468.796, 298.454, 52638.578 21/03/15,00:40:47,18,10,1, 11.8,1,1, 2.459, 10468.809, 298.469, 52638.561 21/03/15,00:40:47,19,10,1, 11.8,1,1, 2.459, 10468.842, 298.446, 52638.614 21/03/15,00:40:48,00,10,1, 11.9,1,1, 2.462, 10468.839, 298.446, 52638.614 21/03/15,00:40:48,01,10,1, 11.9,1,1, 2.462, 10468.853, 298.425, 52638.580 21/03/15,00:40:48,02,10,1, 11.9,1,1, 2.462, 10468.879, 298.390, 52638.571 21/03/15,00:40:48,03,10,1, 11.9,1,1, 2.462, 10468.898, 298.417, 52638.597 21/03/15,00:40:48,04,10,1, 11.9,1,1, 2.462, 10468.936, 298.403, 52638.533 21/03/15,00:40:48,05,10,1, 11.9,1,1, 2.462, 10468.918, 298.411, 52638.589 21/03/15,00:40:48,06,10,1, 11.9,1,1, 2.462, 10468.952, 298.362, 52638.559 21/03/15,00:40:48,07,10,1, 11.9,1,1, 2.462, 10468.959, 298.361, 52638.572 21/03/15,00:40:48,08,10,1, 11.9,1,1, 2.462, 10468.976, 298.351, 52638.578 21/03/15,00:40:48,09,10,1, 11.9,1,1, 2.462, 10469.002, 298.340, 52638.575 21/03/15,00:40:48,10,10,1, 11.9,1,1, 2.462, 10469.015, 298.329, 52638.583 21/03/15,00:40:48,11,10,1, 11.9,1,1, 2.462, 10469.012, 298.303, 52638.548 21/03/15,00:40:48,12,10,1, 11.9,1,1, 2.462, 10469.043, 298.325, 52638.565 21/03/15,00:40:48,13,10,1, 11.9,1,1, 2.462, 10469.048, 298.300, 52638.573 21/03/15,00:40:48,14,10,1, 11.9,1,1, 2.462, 10469.061, 298.275, 52638.571 21/03/15,00:40:48,15,10,1, 11.9,1,1, 2.462, 10469.068, 298.244, 52638.528 21/03/15,00:40:48,16,10,1, 11.9,1,1, 2.462, 10469.095, 298.240, 52638.541 21/03/15,00:40:48,17,10,1, 11.9,1,1, 2.462, 10469.097, 298.232, 52638.539 21/03/15,00:40:48,18,10,1, 11.9,1,1, 2.462, 10469.144, 298.229, 52638.571 21/03/15,00:40:48,19,10,1, 11.9,1,1, 2.462, 10469.134, 298.183, 52638.553 21/03/15,00:40:49,00,10,1, 11.9,1,1, 2.463, 10469.131, 298.183, 52638.553 21/03/15,00:40:49,01,10,1, 11.9,1,1, 2.463, 10469.179, 298.169, 52638.546 21/03/15,00:40:49,02,10,1, 11.9,1,1, 2.463, 10469.196, 298.163, 52638.567 21/03/15,00:40:49,03,10,1, 11.9,1,1, 2.463, 10469.203, 298.139, 52638.556 21/03/15,00:40:49,04,10,1, 11.9,1,1, 2.463, 10469.239, 298.129, 52638.579 21/03/15,00:40:49,05,10,1, 11.9,1,1, 2.463, 10469.258, 298.113, 52638.465 21/03/15,00:40:49,06,10,1, 11.9,1,1, 2.463, 10469.262, 298.115, 52638.601 21/03/15,00:40:49,07,10,1, 11.9,1,1, 2.463, 10469.308, 298.111, 52638.579 21/03/15,00:40:49,08,10,1, 11.9,1,1, 2.463, 10469.290, 298.082, 52638.617 21/03/15,00:40:49,09,10,1, 11.9,1,1, 2.463, 10469.309, 298.077, 52638.599 21/03/15,00:40:49,10,10,1, 11.9,1,1, 2.463, 10469.317, 298.067, 52638.557 21/03/15,00:40:49,11,10,1, 11.9,1,1, 2.463, 10469.326, 298.052, 52638.547 21/03/15,00:40:49,12,10,1, 11.9,1,1, 2.463, 10469.342, 298.040, 52638.570 21/03/15,00:40:49,13,10,1, 11.9,1,1, 2.463, 10469.374, 298.027, 52638.572 21/03/15,00:40:49,14,10,1, 11.9,1,1, 2.463, 10469.402, 298.039, 52638.580 21/03/15,00:40:49,15,10,1, 11.9,1,1, 2.463, 10469.414, 298.039, 52638.581 21/03/15,00:40:49,16,10,1, 11.9,1,1, 2.463, 10469.433, 298.007, 52638.602 21/03/15,00:40:49,17,10,1, 11.9,1,1, 2.463, 10469.465, 298.010, 52638.614 21/03/15,00:40:49,18,10,1, 11.9,1,1, 2.463, 10469.476, 297.981, 52638.588 21/03/15,00:40:49,19,10,1, 11.9,1,1, 2.463, 10469.474, 297.974, 52638.591 21/03/15,00:40:50,00,10,1, 11.8,1,1, 2.464, 10469.474, 297.974, 52638.591 21/03/15,00:40:50,01,10,1, 11.8,1,1, 2.464, 10469.510, 297.903, 52638.576 21/03/15,00:40:50,02,10,1, 11.8,1,1, 2.464, 10469.532, 297.930, 52638.618 21/03/15,00:40:50,03,10,1, 11.8,1,1, 2.464, 10469.540, 297.909, 52638.597 21/03/15,00:40:50,04,10,1, 11.8,1,1, 2.464, 10469.579, 297.901, 52638.528 21/03/15,00:40:50,05,10,1, 11.8,1,1, 2.464, 10469.575, 297.894, 52638.595 21/03/15,00:40:50,06,10,1, 11.8,1,1, 2.464, 10469.604, 297.842, 52638.594 21/03/15,00:40:50,07,10,1, 11.8,1,1, 2.464, 10469.608, 297.844, 52638.587 21/03/15,00:40:50,08,10,1, 11.8,1,1, 2.464, 10469.613, 297.796, 52638.573 21/03/15,00:40:50,09,10,1, 11.8,1,1, 2.464, 10469.633, 297.780, 52638.571 21/03/15,00:40:50,10,10,1, 11.8,1,1, 2.464, 10469.666, 297.791, 52638.555 21/03/15,00:40:50,11,10,1, 11.8,1,1, 2.464, 10469.669, 297.770, 52638.579 21/03/15,00:40:50,12,10,1, 11.8,1,1, 2.464, 10469.683, 297.746, 52638.524 21/03/15,00:40:50,13,10,1, 11.8,1,1, 2.464, 10469.682, 297.732, 52638.670 21/03/15,00:40:50,14,10,1, 11.8,1,1, 2.464, 10469.734, 297.704, 52638.606 21/03/15,00:40:50,15,10,1, 11.8,1,1, 2.464, 10469.732, 297.683, 52638.533 21/03/15,00:40:50,16,10,1, 11.8,1,1, 2.464, 10469.735, 297.688, 52638.531 21/03/15,00:40:50,17,10,1, 11.8,1,1, 2.464, 10469.767, 297.639, 52638.539 21/03/15,00:40:50,18,10,1, 11.8,1,1, 2.464, 10469.784, 297.642, 52638.581 21/03/15,00:40:50,19,10,1, 11.8,1,1, 2.464, 10469.799, 297.609, 52638.549 21/03/15,00:40:51,00,10,1, 11.9,1,1, 2.463, 10469.799, 297.609, 52638.549 21/03/15,00:40:51,01,10,1, 11.9,1,1, 2.463, 10469.826, 297.553, 52638.518 21/03/15,00:40:51,02,10,1, 11.9,1,1, 2.463, 10469.807, 297.537, 52638.521 21/03/15,00:40:51,03,10,1, 11.9,1,1, 2.463, 10469.835, 297.528, 52638.519 21/03/15,00:40:51,04,10,1, 11.9,1,1, 2.463, 10469.865, 297.524, 52638.526 21/03/15,00:40:51,05,10,1, 11.9,1,1, 2.463, 10469.893, 297.458, 52638.520 21/03/15,00:40:51,06,10,1, 11.9,1,1, 2.463, 10469.875, 297.469, 52638.517 21/03/15,00:40:51,07,10,1, 11.9,1,1, 2.463, 10469.896, 297.441, 52638.471 21/03/15,00:40:51,08,10,1, 11.9,1,1, 2.463, 10469.916, 297.410, 52638.451 21/03/15,00:40:51,09,10,1, 11.9,1,1, 2.463, 10469.941, 297.407, 52638.463 21/03/15,00:40:51,10,10,1, 11.9,1,1, 2.463, 10469.945, 297.363, 52638.413 21/03/15,00:40:51,11,10,1, 11.9,1,1, 2.463, 10469.958, 297.363, 52638.480 21/03/15,00:40:51,12,10,1, 11.9,1,1, 2.463, 10469.961, 297.369, 52638.464 21/03/15,00:40:51,13,10,1, 11.9,1,1, 2.463, 10469.988, 297.321, 52638.429 21/03/15,00:40:51,14,10,1, 11.9,1,1, 2.463, 10469.999, 297.307, 52638.454 21/03/15,00:40:51,15,10,1, 11.9,1,1, 2.463, 10470.013, 297.269, 52638.414 21/03/15,00:40:51,16,10,1, 11.9,1,1, 2.463, 10470.023, 297.251, 52638.411 21/03/15,00:40:51,17,10,1, 11.9,1,1, 2.463, 10470.058, 297.272, 52638.429 21/03/15,00:40:51,18,10,1, 11.9,1,1, 2.463, 10470.052, 297.262, 52638.409 21/03/15,00:40:51,19,10,1, 11.9,1,1, 2.463, 10470.085, 297.217, 52638.473 21/03/15,00:40:52,00,11,1, 11.9,1,1, 2.456, 10470.083, 297.217, 52638.473 21/03/15,00:40:52,01,11,1, 11.9,1,1, 2.456, 10470.110, 297.217, 52638.411 21/03/15,00:40:52,02,11,1, 11.9,1,1, 2.456, 10470.127, 297.201, 52638.656 21/03/15,00:40:52,03,11,1, 11.9,1,1, 2.456, 10470.170, 297.180, 52638.293 21/03/15,00:40:52,04,11,1, 11.9,1,1, 2.456, 10470.149, 297.151, 52638.279 21/03/15,00:40:52,05,11,1, 11.9,1,1, 2.456, 10470.156, 297.142, 52638.326 21/03/15,00:40:52,06,11,1, 11.9,1,1, 2.456, 10470.182, 297.136, 52638.362 21/03/15,00:40:52,07,11,1, 11.9,1,1, 2.456, 10470.193, 297.125, 52638.356 21/03/15,00:40:52,08,11,1, 11.9,1,1, 2.456, 10470.186, 297.138, 52638.317 21/03/15,00:40:52,09,11,1, 11.9,1,1, 2.456, 10470.194, 297.090, 52638.308 21/03/15,00:40:52,10,11,1, 11.9,1,1, 2.456, 10470.235, 297.112, 52638.339 21/03/15,00:40:52,11,11,1, 11.9,1,1, 2.456, 10470.240, 297.091, 52638.324 21/03/15,00:40:52,12,11,1, 11.9,1,1, 2.456, 10470.245, 297.079, 52638.310 21/03/15,00:40:52,13,11,1, 11.9,1,1, 2.456, 10470.274, 297.079, 52638.332 21/03/15,00:40:52,14,11,1, 11.9,1,1, 2.456, 10470.273, 297.047, 52638.326 21/03/15,00:40:52,15,11,1, 11.9,1,1, 2.456, 10470.299, 297.042, 52638.328 21/03/15,00:40:52,16,11,1, 11.9,1,1, 2.456, 10470.298, 297.043, 52638.298 21/03/15,00:40:52,17,11,1, 11.9,1,1, 2.456, 10470.329, 297.038, 52638.280 21/03/15,00:40:52,18,11,1, 11.9,1,1, 2.456, 10470.350, 297.047, 52638.347 21/03/15,00:40:52,19,11,1, 11.9,1,1, 2.456, 10470.376, 296.997, 52638.131 21/03/15,00:40:53,00,10,1, 11.9,1,1, 2.463, 10470.375, 296.997, 52638.131 21/03/15,00:40:53,01,10,1, 11.9,1,1, 2.463, 10470.372, 296.967, 52638.299 21/03/15,00:40:53,02,10,1, 11.9,1,1, 2.463, 10470.408, 296.939, 52638.261 21/03/15,00:40:53,03,10,1, 11.9,1,1, 2.463, 10470.410, 296.925, 52638.262 21/03/15,00:40:53,04,10,1, 11.9,1,1, 2.463, 10470.436, 296.917, 52638.250 21/03/15,00:40:53,05,10,1, 11.9,1,1, 2.463, 10470.441, 296.909, 52638.252 21/03/15,00:40:53,06,10,1, 11.9,1,1, 2.463, 10470.442, 296.928, 52638.231 21/03/15,00:40:53,07,10,1, 11.9,1,1, 2.463, 10470.481, 296.909, 52638.220 21/03/15,00:40:53,08,10,1, 11.9,1,1, 2.463, 10470.456, 296.877, 52638.229 21/03/15,00:40:53,09,10,1, 11.9,1,1, 2.463, 10470.495, 296.864, 52638.226 21/03/15,00:40:53,10,10,1, 11.9,1,1, 2.463, 10470.514, 296.852, 52638.164 21/03/15,00:40:53,11,10,1, 11.9,1,1, 2.463, 10470.520, 296.847, 52638.183 21/03/15,00:40:53,12,10,1, 11.9,1,1, 2.463, 10470.496, 296.836, 52638.173 21/03/15,00:40:53,13,10,1, 11.9,1,1, 2.463, 10470.528, 296.815, 52638.146 21/03/15,00:40:53,14,10,1, 11.9,1,1, 2.463, 10470.545, 296.783, 52638.120 21/03/15,00:40:53,15,10,1, 11.9,1,1, 2.463, 10470.553, 296.759, 52638.154 21/03/15,00:40:53,16,10,1, 11.9,1,1, 2.463, 10470.545, 296.781, 52638.140 21/03/15,00:40:53,17,10,1, 11.9,1,1, 2.463, 10470.591, 296.737, 52638.161 21/03/15,00:40:53,18,10,1, 11.9,1,1, 2.463, 10470.553, 296.754, 52638.125 21/03/15,00:40:53,19,10,1, 11.9,1,1, 2.463, 10470.584, 296.653, 52637.780 21/03/15,00:40:54,00,10,1, 11.9,1,1, 2.464, 10470.583, 296.653, 52637.780 21/03/15,00:40:54,01,10,1, 11.9,1,1, 2.464, 10470.551, 296.717, 52638.118 21/03/15,00:40:54,02,10,1, 11.9,1,1, 2.464, 10470.604, 296.666, 52638.132 21/03/15,00:40:54,03,10,1, 11.9,1,1, 2.464, 10470.629, 296.672, 52638.135 21/03/15,00:40:54,04,10,1, 11.9,1,1, 2.464, 10470.637, 296.628, 52638.058 21/03/15,00:40:54,05,10,1, 11.9,1,1, 2.464, 10470.642, 296.615, 52638.085 21/03/15,00:40:54,06,10,1, 11.9,1,1, 2.464, 10470.648, 296.618, 52638.064 21/03/15,00:40:54,07,10,1, 11.9,1,1, 2.464, 10470.660, 296.577, 52638.074 21/03/15,00:40:54,08,10,1, 11.9,1,1, 2.464, 10470.691, 296.599, 52638.052 21/03/15,00:40:54,09,10,1, 11.9,1,1, 2.464, 10470.661, 296.562, 52638.051 21/03/15,00:40:54,10,10,1, 11.9,1,1, 2.464, 10470.685, 296.558, 52638.048 21/03/15,00:40:54,11,10,1, 11.9,1,1, 2.464, 10470.689, 296.536, 52638.049 21/03/15,00:40:54,12,10,1, 11.9,1,1, 2.464, 10470.666, 296.499, 52638.029 21/03/15,00:40:54,13,10,1, 11.9,1,1, 2.464, 10470.687, 296.513, 52638.031 21/03/15,00:40:54,14,10,1, 11.9,1,1, 2.464, 10470.678, 296.492, 52638.013 21/03/15,00:40:54,15,10,1, 11.9,1,1, 2.464, 10470.715, 296.464, 52638.056 21/03/15,00:40:54,16,10,1, 11.9,1,1, 2.464, 10470.718, 296.502, 52638.020 21/03/15,00:40:54,17,10,1, 11.9,1,1, 2.464, 10470.728, 296.429, 52637.992 21/03/15,00:40:54,18,10,1, 11.9,1,1, 2.464, 10470.708, 296.441, 52638.007 21/03/15,00:40:54,19,10,1, 11.9,1,1, 2.464, 10470.720, 296.436, 52637.976 21/03/15,00:40:55,00,10,1, 11.9,1,1, 2.460, 10470.717, 296.436, 52637.976 21/03/15,00:40:55,01,10,1, 11.9,1,1, 2.460, 10470.743, 296.388, 52637.975 21/03/15,00:40:55,02,10,1, 11.9,1,1, 2.460, 10470.751, 296.386, 52637.998 21/03/15,00:40:55,03,10,1, 11.9,1,1, 2.460, 10470.739, 296.367, 52637.966 21/03/15,00:40:55,04,10,1, 11.9,1,1, 2.460, 10470.740, 296.368, 52637.995 21/03/15,00:40:55,05,10,1, 11.9,1,1, 2.460, 10470.741, 296.338, 52638.016 21/03/15,00:40:55,06,10,1, 11.9,1,1, 2.460, 10470.721, 296.311, 52637.959 21/03/15,00:40:55,07,10,1, 11.9,1,1, 2.460, 10470.769, 296.305, 52637.957 21/03/15,00:40:55,08,10,1, 11.9,1,1, 2.460, 10470.734, 296.276, 52637.949 21/03/15,00:40:55,09,10,1, 11.9,1,1, 2.460, 10470.721, 296.270, 52637.959 21/03/15,00:40:55,10,10,1, 11.9,1,1, 2.460, 10470.748, 296.263, 52637.974 21/03/15,00:40:55,11,10,1, 11.9,1,1, 2.460, 10470.712, 296.256, 52637.937 21/03/15,00:40:55,12,10,1, 11.9,1,1, 2.460, 10470.736, 296.216, 52637.963 21/03/15,00:40:55,13,10,1, 11.9,1,1, 2.460, 10470.701, 296.229, 52637.910 21/03/15,00:40:55,14,10,1, 11.9,1,1, 2.460, 10470.710, 296.176, 52637.951 21/03/15,00:40:55,15,10,1, 11.9,1,1, 2.460, 10470.712, 296.186, 52637.938 21/03/15,00:40:55,16,10,1, 11.9,1,1, 2.460, 10470.684, 296.164, 52637.968 21/03/15,00:40:55,17,10,1, 11.9,1,1, 2.460, 10470.709, 296.163, 52637.943 21/03/15,00:40:55,18,10,1, 11.9,1,1, 2.460, 10470.701, 296.139, 52637.946 21/03/15,00:40:55,19,10,1, 11.9,1,1, 2.460, 10470.714, 296.084, 52637.939 21/03/15,00:40:56,00,10,1, 11.8,1,1, 2.462, 10470.709, 296.084, 52637.939 21/03/15,00:40:56,01,10,1, 11.8,1,1, 2.462, 10470.700, 296.076, 52637.928 21/03/15,00:40:56,02,10,1, 11.8,1,1, 2.462, 10470.683, 296.020, 52637.922 21/03/15,00:40:56,03,10,1, 11.8,1,1, 2.462, 10470.666, 296.035, 52637.935 21/03/15,00:40:56,04,10,1, 11.8,1,1, 2.462, 10470.680, 296.035, 52637.905 21/03/15,00:40:56,05,10,1, 11.8,1,1, 2.462, 10470.659, 296.003, 52637.914 21/03/15,00:40:56,06,10,1, 11.8,1,1, 2.462, 10470.667, 295.992, 52637.936 21/03/15,00:40:56,07,10,1, 11.8,1,1, 2.462, 10470.662, 295.980, 52637.908 21/03/15,00:40:56,08,10,1, 11.8,1,1, 2.462, 10470.655, 295.941, 52637.926 21/03/15,00:40:56,09,10,1, 11.8,1,1, 2.462, 10470.654, 295.928, 52637.935 21/03/15,00:40:56,10,10,1, 11.8,1,1, 2.462, 10470.610, 295.898, 52637.906 21/03/15,00:40:56,11,10,1, 11.8,1,1, 2.462, 10470.630, 295.881, 52637.915 21/03/15,00:40:56,12,10,1, 11.8,1,1, 2.462, 10470.619, 295.875, 52637.920 21/03/15,00:40:56,13,10,1, 11.8,1,1, 2.462, 10470.604, 295.838, 52637.915 21/03/15,00:40:56,14,10,1, 11.8,1,1, 2.462, 10470.632, 295.838, 52637.906 21/03/15,00:40:56,15,10,1, 11.8,1,1, 2.462, 10470.591, 295.803, 52637.879 21/03/15,00:40:56,16,10,1, 11.8,1,1, 2.462, 10470.606, 295.768, 52637.886 21/03/15,00:40:56,17,10,1, 11.8,1,1, 2.462, 10470.594, 295.770, 52637.864 21/03/15,00:40:56,18,10,1, 11.8,1,1, 2.462, 10470.559, 295.744, 52637.937 21/03/15,00:40:56,19,10,1, 11.8,1,1, 2.462, 10470.577, 295.743, 52637.872 21/03/15,00:40:57,00,11,1, 11.8,1,1, 2.465, 10470.575, 295.743, 52637.872 21/03/15,00:40:57,01,11,1, 11.8,1,1, 2.465, 10470.576, 295.688, 52637.894 21/03/15,00:40:57,02,11,1, 11.8,1,1, 2.465, 10470.541, 295.659, 52637.934 21/03/15,00:40:57,03,11,1, 11.8,1,1, 2.465, 10470.560, 295.643, 52637.918 21/03/15,00:40:57,04,11,1, 11.8,1,1, 2.465, 10470.544, 295.643, 52637.897 21/03/15,00:40:57,05,11,1, 11.8,1,1, 2.465, 10470.548, 295.620, 52637.919 21/03/15,00:40:57,06,11,1, 11.8,1,1, 2.465, 10470.534, 295.592, 52637.923 21/03/15,00:40:57,07,11,1, 11.8,1,1, 2.465, 10470.525, 295.596, 52637.921 21/03/15,00:40:57,08,11,1, 11.8,1,1, 2.465, 10470.516, 295.578, 52637.893 21/03/15,00:40:57,09,11,1, 11.8,1,1, 2.465, 10470.544, 295.550, 52637.906 21/03/15,00:40:57,10,11,1, 11.8,1,1, 2.465, 10470.532, 295.555, 52637.949 21/03/15,00:40:57,11,11,1, 11.8,1,1, 2.465, 10470.533, 295.547, 52637.883 21/03/15,00:40:57,12,11,1, 11.8,1,1, 2.465, 10470.500, 295.535, 52637.895 21/03/15,00:40:57,13,11,1, 11.8,1,1, 2.465, 10470.550, 295.540, 52637.954 21/03/15,00:40:57,14,11,1, 11.8,1,1, 2.465, 10470.486, 295.495, 52637.943 21/03/15,00:40:57,15,11,1, 11.8,1,1, 2.465, 10470.498, 295.505, 52637.923 21/03/15,00:40:57,16,11,1, 11.8,1,1, 2.465, 10470.480, 295.515, 52637.976 21/03/15,00:40:57,17,11,1, 11.8,1,1, 2.465, 10470.469, 295.501, 52637.926 21/03/15,00:40:57,18,11,1, 11.8,1,1, 2.465, 10470.462, 295.496, 52637.977 21/03/15,00:40:57,19,11,1, 11.8,1,1, 2.465, 10470.479, 295.479, 52637.925 21/03/15,00:40:58,00,11,1, 11.9,1,1, 2.467, 10470.475, 295.479, 52637.925 21/03/15,00:40:58,01,11,1, 11.9,1,1, 2.467, 10470.473, 295.473, 52637.956 21/03/15,00:40:58,02,11,1, 11.9,1,1, 2.467, 10470.476, 295.449, 52637.973 21/03/15,00:40:58,03,11,1, 11.9,1,1, 2.467, 10470.473, 295.474, 52637.986 21/03/15,00:40:58,04,11,1, 11.9,1,1, 2.467, 10470.466, 295.449, 52637.918 21/03/15,00:40:58,05,11,1, 11.9,1,1, 2.467, 10470.463, 295.437, 52637.972 21/03/15,00:40:58,06,11,1, 11.9,1,1, 2.467, 10470.480, 295.457, 52638.003 21/03/15,00:40:58,07,11,1, 11.9,1,1, 2.467, 10470.473, 295.420, 52637.963 21/03/15,00:40:58,08,11,1, 11.9,1,1, 2.467, 10470.471, 295.428, 52637.999 21/03/15,00:40:58,09,11,1, 11.9,1,1, 2.467, 10470.448, 295.424, 52637.974 21/03/15,00:40:58,10,11,1, 11.9,1,1, 2.467, 10470.464, 295.455, 52637.979 21/03/15,00:40:58,11,11,1, 11.9,1,1, 2.467, 10470.449, 295.432, 52637.981 21/03/15,00:40:58,12,11,1, 11.9,1,1, 2.467, 10470.432, 295.421, 52638.015 21/03/15,00:40:58,13,11,1, 11.9,1,1, 2.467, 10470.448, 295.406, 52637.978 21/03/15,00:40:58,14,11,1, 11.9,1,1, 2.467, 10470.433, 295.399, 52638.010 21/03/15,00:40:58,15,11,1, 11.9,1,1, 2.467, 10470.447, 295.423, 52637.997 21/03/15,00:40:58,16,11,1, 11.9,1,1, 2.467, 10470.428, 295.395, 52637.999 21/03/15,00:40:58,17,11,1, 11.9,1,1, 2.467, 10470.421, 295.401, 52638.010 21/03/15,00:40:58,18,11,1, 11.9,1,1, 2.467, 10470.463, 295.431, 52638.065 21/03/15,00:40:58,19,11,1, 11.9,1,1, 2.467, 10470.429, 295.423, 52638.039 21/03/15,00:40:59,00,11,1, 11.8,1,1, 2.464, 10470.425, 295.423, 52638.039 21/03/15,00:40:59,01,11,1, 11.8,1,1, 2.464, 10470.432, 295.431, 52638.052 21/03/15,00:40:59,02,11,1, 11.8,1,1, 2.464, 10470.421, 295.444, 52638.103 21/03/15,00:40:59,03,11,1, 11.8,1,1, 2.464, 10470.433, 295.432, 52638.087 21/03/15,00:40:59,04,11,1, 11.8,1,1, 2.464, 10470.412, 295.426, 52638.092 21/03/15,00:40:59,05,11,1, 11.8,1,1, 2.464, 10470.423, 295.441, 52638.104 21/03/15,00:40:59,06,11,1, 11.8,1,1, 2.464, 10470.412, 295.417, 52638.070 21/03/15,00:40:59,07,11,1, 11.8,1,1, 2.464, 10470.419, 295.487, 52638.088 21/03/15,00:40:59,08,11,1, 11.8,1,1, 2.464, 10470.425, 295.450, 52638.091 21/03/15,00:40:59,09,11,1, 11.8,1,1, 2.464, 10470.431, 295.462, 52638.124 21/03/15,00:40:59,10,11,1, 11.8,1,1, 2.464, 10470.416, 295.481, 52638.131 21/03/15,00:40:59,11,11,1, 11.8,1,1, 2.464, 10470.424, 295.463, 52638.149 21/03/15,00:40:59,12,11,1, 11.8,1,1, 2.464, 10470.417, 295.478, 52638.125 21/03/15,00:40:59,13,11,1, 11.8,1,1, 2.464, 10470.444, 295.480, 52638.229 21/03/15,00:40:59,14,11,1, 11.8,1,1, 2.464, 10470.409, 295.489, 52638.166 21/03/15,00:40:59,15,11,1, 11.8,1,1, 2.464, 10470.426, 295.505, 52638.322 21/03/15,00:40:59,16,11,1, 11.8,1,1, 2.464, 10470.431, 295.543, 52638.197 21/03/15,00:40:59,17,11,1, 11.8,1,1, 2.464, 10470.428, 295.538, 52638.213 21/03/15,00:40:59,18,11,1, 11.8,1,1, 2.464, 10470.426, 295.553, 52638.171 21/03/15,00:40:59,19,11,1, 11.8,1,1, 2.464, 10470.445, 295.546, 52638.173 21/03/15,00:41:00,00,11,1, 11.9,1,1, 2.464, 10470.442, 295.546, 52638.173 21/03/15,00:41:00,01,11,1, 11.9,1,1, 2.464, 10470.438, 295.587, 52638.190 21/03/15,00:41:00,02,11,1, 11.9,1,1, 2.464, 10470.454, 295.586, 52638.233 21/03/15,00:41:00,03,11,1, 11.9,1,1, 2.464, 10470.444, 295.613, 52638.255 21/03/15,00:41:00,04,11,1, 11.9,1,1, 2.464, 10470.430, 295.621, 52638.421 21/03/15,00:41:00,05,11,1, 11.9,1,1, 2.464, 10470.447, 295.631, 52638.282 21/03/15,00:41:00,06,11,1, 11.9,1,1, 2.464, 10470.447, 295.647, 52638.309 21/03/15,00:41:00,07,11,1, 11.9,1,1, 2.464, 10470.463, 295.669, 52638.271 21/03/15,00:41:00,08,11,1, 11.9,1,1, 2.464, 10470.464, 295.651, 52638.303 21/03/15,00:41:00,09,11,1, 11.9,1,1, 2.464, 10470.478, 295.696, 52638.322 21/03/15,00:41:00,10,11,1, 11.9,1,1, 2.464, 10470.490, 295.680, 52638.268 21/03/15,00:41:00,11,11,1, 11.9,1,1, 2.464, 10470.479, 295.690, 52638.295 21/03/15,00:41:00,12,11,1, 11.9,1,1, 2.464, 10470.493, 295.716, 52638.314 21/03/15,00:41:00,13,11,1, 11.9,1,1, 2.464, 10470.529, 295.734, 52638.318 21/03/15,00:41:00,14,11,1, 11.9,1,1, 2.464, 10470.513, 295.757, 52638.327 21/03/15,00:41:00,15,11,1, 11.9,1,1, 2.464, 10470.530, 295.796, 52638.318 21/03/15,00:41:00,16,11,1, 11.9,1,1, 2.464, 10470.528, 295.781, 52638.363 21/03/15,00:41:00,17,11,1, 11.9,1,1, 2.464, 10470.544, 295.780, 52638.354 21/03/15,00:41:00,18,11,1, 11.9,1,1, 2.464, 10470.562, 295.802, 52638.408 21/03/15,00:41:00,19,11,1, 11.9,1,1, 2.464, 10470.586, 295.804, 52638.380 21/03/15,00:41:01,00,11,1, 11.8,1,1, 2.461, 10470.583, 295.804, 52638.380 21/03/15,00:41:01,01,11,1, 11.8,1,1, 2.461, 10470.562, 295.869, 52638.428 21/03/15,00:41:01,02,11,1, 11.8,1,1, 2.461, 10470.591, 295.871, 52638.418 21/03/15,00:41:01,03,11,1, 11.8,1,1, 2.461, 10470.560, 295.890, 52638.472 21/03/15,00:41:01,04,11,1, 11.8,1,1, 2.461, 10470.576, 295.883, 52638.448 21/03/15,00:41:01,05,11,1, 11.8,1,1, 2.461, 10470.599, 295.927, 52638.456 21/03/15,00:41:01,06,11,1, 11.8,1,1, 2.461, 10470.593, 295.933, 52638.477 21/03/15,00:41:01,07,11,1, 11.8,1,1, 2.461, 10470.614, 295.921, 52638.475 21/03/15,00:41:01,08,11,1, 11.8,1,1, 2.461, 10470.597, 295.934, 52638.484 21/03/15,00:41:01,09,11,1, 11.8,1,1, 2.461, 10470.605, 295.931, 52638.488 21/03/15,00:41:01,10,11,1, 11.8,1,1, 2.461, 10470.622, 295.960, 52638.506 21/03/15,00:41:01,11,11,1, 11.8,1,1, 2.461, 10470.611, 295.968, 52638.553 21/03/15,00:41:01,12,11,1, 11.8,1,1, 2.461, 10470.587, 295.978, 52638.661 21/03/15,00:41:01,13,11,1, 11.8,1,1, 2.461, 10470.595, 295.968, 52638.475 21/03/15,00:41:01,14,11,1, 11.8,1,1, 2.461, 10470.616, 295.996, 52638.504 21/03/15,00:41:01,15,11,1, 11.8,1,1, 2.461, 10470.606, 295.998, 52638.491 21/03/15,00:41:01,16,11,1, 11.8,1,1, 2.461, 10470.647, 296.015, 52638.515 21/03/15,00:41:01,17,11,1, 11.8,1,1, 2.461, 10470.632, 296.027, 52638.534 21/03/15,00:41:01,18,11,1, 11.8,1,1, 2.461, 10470.645, 296.033, 52638.544 21/03/15,00:41:01,19,11,1, 11.8,1,1, 2.461, 10470.673, 296.013, 52638.537 21/03/15,00:41:02,00,12,1, 11.9,1,1, 2.462, 10470.667, 296.013, 52638.537 21/03/15,00:41:02,01,12,1, 11.9,1,1, 2.462, 10470.655, 296.037, 52638.605 21/03/15,00:41:02,02,12,1, 11.9,1,1, 2.462, 10470.670, 296.043, 52638.586 21/03/15,00:41:02,03,12,1, 11.9,1,1, 2.462, 10470.678, 296.057, 52638.577 21/03/15,00:41:02,04,12,1, 11.9,1,1, 2.462, 10470.663, 296.068, 52638.607 21/03/15,00:41:02,05,12,1, 11.9,1,1, 2.462, 10470.686, 296.079, 52638.587 21/03/15,00:41:02,06,12,1, 11.9,1,1, 2.462, 10470.694, 296.073, 52638.613 21/03/15,00:41:02,07,12,1, 11.9,1,1, 2.462, 10470.721, 296.091, 52638.616 21/03/15,00:41:02,08,12,1, 11.9,1,1, 2.462, 10470.703, 296.090, 52638.625 21/03/15,00:41:02,09,12,1, 11.9,1,1, 2.462, 10470.719, 296.126, 52638.586 21/03/15,00:41:02,10,12,1, 11.9,1,1, 2.462, 10470.714, 296.102, 52638.647 21/03/15,00:41:02,11,12,1, 11.9,1,1, 2.462, 10470.724, 296.089, 52638.610 21/03/15,00:41:02,12,12,1, 11.9,1,1, 2.462, 10470.725, 296.089, 52638.622 21/03/15,00:41:02,13,12,1, 11.9,1,1, 2.462, 10470.740, 296.075, 52638.652 21/03/15,00:41:02,14,12,1, 11.9,1,1, 2.462, 10470.731, 296.108, 52638.627 21/03/15,00:41:02,15,12,1, 11.9,1,1, 2.462, 10470.744, 296.106, 52638.675 21/03/15,00:41:02,16,12,1, 11.9,1,1, 2.462, 10470.756, 296.102, 52638.652 21/03/15,00:41:02,17,12,1, 11.9,1,1, 2.462, 10470.754, 296.117, 52638.644 21/03/15,00:41:02,18,12,1, 11.9,1,1, 2.462, 10470.758, 296.157, 52638.712 21/03/15,00:41:02,19,12,1, 11.9,1,1, 2.462, 10470.789, 296.123, 52638.670 21/03/15,00:41:03,00,11,1, 11.9,1,1, 2.458, 10470.784, 296.123, 52638.670 21/03/15,00:41:03,01,11,1, 11.9,1,1, 2.458, 10470.773, 296.157, 52638.722 21/03/15,00:41:03,02,11,1, 11.9,1,1, 2.458, 10470.798, 296.140, 52638.728 21/03/15,00:41:03,03,11,1, 11.9,1,1, 2.458, 10470.789, 296.169, 52638.704 21/03/15,00:41:03,04,11,1, 11.9,1,1, 2.458, 10470.796, 296.168, 52638.723 21/03/15,00:41:03,05,11,1, 11.9,1,1, 2.458, 10470.818, 296.155, 52638.732 21/03/15,00:41:03,06,11,1, 11.9,1,1, 2.458, 10470.825, 296.184, 52638.725 21/03/15,00:41:03,07,11,1, 11.9,1,1, 2.458, 10470.839, 296.187, 52638.708 21/03/15,00:41:03,08,11,1, 11.9,1,1, 2.458, 10470.838, 296.158, 52638.707 21/03/15,00:41:03,09,11,1, 11.9,1,1, 2.458, 10470.852, 296.176, 52638.918 21/03/15,00:41:03,10,11,1, 11.9,1,1, 2.458, 10470.861, 296.181, 52638.769 21/03/15,00:41:03,11,11,1, 11.9,1,1, 2.458, 10470.863, 296.187, 52638.742 21/03/15,00:41:03,12,11,1, 11.9,1,1, 2.458, 10470.859, 296.176, 52638.769 21/03/15,00:41:03,13,11,1, 11.9,1,1, 2.458, 10470.865, 296.133, 52638.757 21/03/15,00:41:03,14,11,1, 11.9,1,1, 2.458, 10470.862, 296.156, 52638.751 21/03/15,00:41:03,15,11,1, 11.9,1,1, 2.458, 10470.915, 296.123, 52638.539 21/03/15,00:41:03,16,11,1, 11.9,1,1, 2.458, 10470.825, 296.158, 52638.856 21/03/15,00:41:03,17,11,1, 11.9,1,1, 2.458, 10470.853, 296.136, 52638.833 21/03/15,00:41:03,18,11,1, 11.9,1,1, 2.458, 10470.841, 296.144, 52638.778 21/03/15,00:41:03,19,11,1, 11.9,1,1, 2.458, 10470.870, 296.151, 52638.735 21/03/15,00:41:04,00,12,1, 11.8,1,1, 2.465, 10470.867, 296.151, 52638.735 21/03/15,00:41:04,01,12,1, 11.8,1,1, 2.465, 10470.874, 296.118, 52638.744 21/03/15,00:41:04,02,12,1, 11.8,1,1, 2.465, 10470.869, 296.108, 52638.771 21/03/15,00:41:04,03,12,1, 11.8,1,1, 2.465, 10470.872, 296.119, 52638.762 21/03/15,00:41:04,04,12,1, 11.8,1,1, 2.465, 10470.870, 296.098, 52638.722 21/03/15,00:41:04,05,12,1, 11.8,1,1, 2.465, 10470.885, 296.060, 52638.741 21/03/15,00:41:04,06,12,1, 11.8,1,1, 2.465, 10470.872, 296.063, 52638.765 21/03/15,00:41:04,07,12,1, 11.8,1,1, 2.465, 10470.884, 296.065, 52638.730 21/03/15,00:41:04,08,12,1, 11.8,1,1, 2.465, 10470.885, 296.036, 52638.744 21/03/15,00:41:04,09,12,1, 11.8,1,1, 2.465, 10470.881, 296.019, 52638.717 21/03/15,00:41:04,10,12,1, 11.8,1,1, 2.465, 10470.880, 296.039, 52638.737 21/03/15,00:41:04,11,12,1, 11.8,1,1, 2.465, 10470.879, 296.027, 52638.693 21/03/15,00:41:04,12,12,1, 11.8,1,1, 2.465, 10470.899, 295.992, 52638.684 21/03/15,00:41:04,13,12,1, 11.8,1,1, 2.465, 10470.906, 296.033, 52638.715 21/03/15,00:41:04,14,12,1, 11.8,1,1, 2.465, 10470.891, 295.983, 52638.680 21/03/15,00:41:04,15,12,1, 11.8,1,1, 2.465, 10470.886, 296.004, 52638.682 21/03/15,00:41:04,16,12,1, 11.8,1,1, 2.465, 10470.880, 295.969, 52638.685 21/03/15,00:41:04,17,12,1, 11.8,1,1, 2.465, 10470.916, 295.952, 52638.651 21/03/15,00:41:04,18,12,1, 11.8,1,1, 2.465, 10470.894, 295.945, 52638.691 21/03/15,00:41:04,19,12,1, 11.8,1,1, 2.465, 10470.893, 295.946, 52638.624 21/03/15,00:41:05,00,12,1, 11.9,1,1, 2.460, 10470.892, 295.946, 52638.624 21/03/15,00:41:05,01,12,1, 11.9,1,1, 2.460, 10470.896, 295.931, 52638.646 21/03/15,00:41:05,02,12,1, 11.9,1,1, 2.460, 10470.890, 295.922, 52638.654 21/03/15,00:41:05,03,12,1, 11.9,1,1, 2.460, 10470.868, 295.904, 52638.647 21/03/15,00:41:05,04,12,1, 11.9,1,1, 2.460, 10470.878, 295.922, 52638.658 21/03/15,00:41:05,05,12,1, 11.9,1,1, 2.460, 10470.875, 295.882, 52638.592 21/03/15,00:41:05,06,12,1, 11.9,1,1, 2.460, 10470.855, 295.873, 52638.638 21/03/15,00:41:05,07,12,1, 11.9,1,1, 2.460, 10470.884, 295.867, 52638.665 21/03/15,00:41:05,08,12,1, 11.9,1,1, 2.460, 10470.877, 295.855, 52638.606 21/03/15,00:41:05,09,12,1, 11.9,1,1, 2.460, 10470.857, 295.871, 52638.659 21/03/15,00:41:05,10,12,1, 11.9,1,1, 2.460, 10470.859, 295.862, 52638.627 21/03/15,00:41:05,11,12,1, 11.9,1,1, 2.460, 10470.844, 295.827, 52638.650 21/03/15,00:41:05,12,12,1, 11.9,1,1, 2.460, 10470.868, 295.829, 52638.673 21/03/15,00:41:05,13,12,1, 11.9,1,1, 2.460, 10470.839, 295.820, 52638.641 21/03/15,00:41:05,14,12,1, 11.9,1,1, 2.460, 10470.860, 295.780, 52638.651 21/03/15,00:41:05,15,12,1, 11.9,1,1, 2.460, 10470.849, 295.774, 52638.660 21/03/15,00:41:05,16,12,1, 11.9,1,1, 2.460, 10470.835, 295.767, 52638.619 21/03/15,00:41:05,17,12,1, 11.9,1,1, 2.460, 10470.840, 295.786, 52638.623 21/03/15,00:41:05,18,12,1, 11.9,1,1, 2.460, 10470.827, 295.742, 52638.624 21/03/15,00:41:05,19,12,1, 11.9,1,1, 2.460, 10470.841, 295.741, 52638.606 21/03/15,00:41:06,00,12,1, 11.9,1,1, 2.461, 10470.834, 295.741, 52638.606 21/03/15,00:41:06,01,12,1, 11.9,1,1, 2.461, 10470.810, 295.721, 52638.610 21/03/15,00:41:06,02,12,1, 11.9,1,1, 2.461, 10470.814, 295.697, 52638.637 21/03/15,00:41:06,03,12,1, 11.9,1,1, 2.461, 10470.803, 295.678, 52638.607 21/03/15,00:41:06,04,12,1, 11.9,1,1, 2.461, 10470.799, 295.657, 52638.562 21/03/15,00:41:06,05,12,1, 11.9,1,1, 2.461, 10470.780, 295.657, 52638.542 21/03/15,00:41:06,06,12,1, 11.9,1,1, 2.461, 10470.767, 295.642, 52638.564 21/03/15,00:41:06,07,12,1, 11.9,1,1, 2.461, 10470.773, 295.634, 52638.510 21/03/15,00:41:06,08,12,1, 11.9,1,1, 2.461, 10470.757, 295.614, 52638.580 21/03/15,00:41:06,09,12,1, 11.9,1,1, 2.461, 10470.742, 295.590, 52638.543 21/03/15,00:41:06,10,12,1, 11.9,1,1, 2.461, 10470.747, 295.571, 52638.531 21/03/15,00:41:06,11,12,1, 11.9,1,1, 2.461, 10470.747, 295.581, 52638.530 21/03/15,00:41:06,12,12,1, 11.9,1,1, 2.461, 10470.720, 295.523, 52638.502 21/03/15,00:41:06,13,12,1, 11.9,1,1, 2.461, 10470.720, 295.545, 52638.519 21/03/15,00:41:06,14,12,1, 11.9,1,1, 2.461, 10470.708, 295.522, 52638.476 21/03/15,00:41:06,15,12,1, 11.9,1,1, 2.461, 10470.688, 295.463, 52638.497 21/03/15,00:41:06,16,12,1, 11.9,1,1, 2.461, 10470.708, 295.482, 52638.482 21/03/15,00:41:06,17,12,1, 11.9,1,1, 2.461, 10470.694, 295.459, 52638.475 21/03/15,00:41:06,18,12,1, 11.9,1,1, 2.461, 10470.687, 295.414, 52638.526 21/03/15,00:41:06,19,12,1, 11.9,1,1, 2.461, 10470.683, 295.408, 52638.459 21/03/15,00:41:07,00,12,1, 11.8,1,1, 2.460, 10470.675, 295.408, 52638.459 21/03/15,00:41:07,01,12,1, 11.8,1,1, 2.460, 10470.691, 295.375, 52638.466 21/03/15,00:41:07,02,12,1, 11.8,1,1, 2.460, 10470.664, 295.350, 52638.456 21/03/15,00:41:07,03,12,1, 11.8,1,1, 2.460, 10470.632, 295.340, 52638.476 21/03/15,00:41:07,04,12,1, 11.8,1,1, 2.460, 10470.625, 295.332, 52638.471 21/03/15,00:41:07,05,12,1, 11.8,1,1, 2.460, 10470.641, 295.303, 52638.462 21/03/15,00:41:07,06,12,1, 11.8,1,1, 2.460, 10470.644, 295.275, 52638.437 21/03/15,00:41:07,07,12,1, 11.8,1,1, 2.460, 10470.618, 295.295, 52638.410 21/03/15,00:41:07,08,12,1, 11.8,1,1, 2.460, 10470.629, 295.271, 52638.413 21/03/15,00:41:07,09,12,1, 11.8,1,1, 2.460, 10470.602, 295.252, 52638.413 21/03/15,00:41:07,10,12,1, 11.8,1,1, 2.460, 10470.623, 295.210, 52638.283 21/03/15,00:41:07,11,12,1, 11.8,1,1, 2.460, 10470.598, 295.212, 52638.498 21/03/15,00:41:07,12,12,1, 11.8,1,1, 2.460, 10470.590, 295.192, 52638.478 21/03/15,00:41:07,13,12,1, 11.8,1,1, 2.460, 10470.588, 295.191, 52638.433 21/03/15,00:41:07,14,12,1, 11.8,1,1, 2.460, 10470.579, 295.182, 52638.433 21/03/15,00:41:07,15,12,1, 11.8,1,1, 2.460, 10470.542, 295.178, 52638.414 21/03/15,00:41:07,16,12,1, 11.8,1,1, 2.460, 10470.574, 295.150, 52638.419 21/03/15,00:41:07,17,12,1, 11.8,1,1, 2.460, 10470.552, 295.140, 52638.403 21/03/15,00:41:07,18,12,1, 11.8,1,1, 2.460, 10470.549, 295.136, 52638.422 21/03/15,00:41:07,19,12,1, 11.8,1,1, 2.460, 10470.533, 295.122, 52638.387 21/03/15,00:41:08,00,11,1, 11.9,1,1, 2.464, 10470.525, 295.122, 52638.387 21/03/15,00:41:08,01,11,1, 11.9,1,1, 2.464, 10470.541, 295.120, 52638.420 21/03/15,00:41:08,02,11,1, 11.9,1,1, 2.464, 10470.511, 295.065, 52638.378 21/03/15,00:41:08,03,11,1, 11.9,1,1, 2.464, 10470.516, 295.069, 52638.433 21/03/15,00:41:08,04,11,1, 11.9,1,1, 2.464, 10470.495, 295.068, 52638.378 21/03/15,00:41:08,05,11,1, 11.9,1,1, 2.464, 10470.490, 295.044, 52638.384 21/03/15,00:41:08,06,11,1, 11.9,1,1, 2.464, 10470.499, 295.031, 52638.400 21/03/15,00:41:08,07,11,1, 11.9,1,1, 2.464, 10470.490, 294.999, 52638.393 21/03/15,00:41:08,08,11,1, 11.9,1,1, 2.464, 10470.491, 294.994, 52638.385 21/03/15,00:41:08,09,11,1, 11.9,1,1, 2.464, 10470.495, 294.993, 52638.373 21/03/15,00:41:08,10,11,1, 11.9,1,1, 2.464, 10470.486, 294.955, 52638.384 21/03/15,00:41:08,11,11,1, 11.9,1,1, 2.464, 10470.472, 294.950, 52638.349 21/03/15,00:41:08,12,11,1, 11.9,1,1, 2.464, 10470.478, 294.927, 52638.371 21/03/15,00:41:08,13,11,1, 11.9,1,1, 2.464, 10470.464, 294.903, 52638.331 21/03/15,00:41:08,14,11,1, 11.9,1,1, 2.464, 10470.457, 294.892, 52638.331 21/03/15,00:41:08,15,11,1, 11.9,1,1, 2.464, 10470.463, 294.917, 52638.328 21/03/15,00:41:08,16,11,1, 11.9,1,1, 2.464, 10470.434, 294.870, 52638.306 21/03/15,00:41:08,17,11,1, 11.9,1,1, 2.464, 10470.442, 294.854, 52638.297 21/03/15,00:41:08,18,11,1, 11.9,1,1, 2.464, 10470.441, 294.807, 52638.328 21/03/15,00:41:08,19,11,1, 11.9,1,1, 2.464, 10470.413, 294.818, 52638.292 21/03/15,00:41:09,00,12,1, 11.9,1,1, 2.461, 10470.408, 294.818, 52638.292 21/03/15,00:41:09,01,12,1, 11.9,1,1, 2.461, 10470.429, 294.785, 52638.265 21/03/15,00:41:09,02,12,1, 11.9,1,1, 2.461, 10470.412, 294.793, 52638.299 21/03/15,00:41:09,03,12,1, 11.9,1,1, 2.461, 10470.424, 294.784, 52638.277 21/03/15,00:41:09,04,12,1, 11.9,1,1, 2.461, 10470.405, 294.759, 52638.282 21/03/15,00:41:09,05,12,1, 11.9,1,1, 2.461, 10470.400, 294.743, 52638.282 21/03/15,00:41:09,06,12,1, 11.9,1,1, 2.461, 10470.368, 294.741, 52638.265 21/03/15,00:41:09,07,12,1, 11.9,1,1, 2.461, 10470.384, 294.731, 52638.245 21/03/15,00:41:09,08,12,1, 11.9,1,1, 2.461, 10470.399, 294.713, 52638.258 21/03/15,00:41:09,09,12,1, 11.9,1,1, 2.461, 10470.361, 294.668, 52638.247 21/03/15,00:41:09,10,12,1, 11.9,1,1, 2.461, 10470.395, 294.665, 52638.247 21/03/15,00:41:09,11,12,1, 11.9,1,1, 2.461, 10470.356, 294.650, 52638.229 21/03/15,00:41:09,12,12,1, 11.9,1,1, 2.461, 10470.332, 294.632, 52638.123 21/03/15,00:41:09,13,12,1, 11.9,1,1, 2.461, 10470.330, 294.645, 52638.301 21/03/15,00:41:09,14,12,1, 11.9,1,1, 2.461, 10470.349, 294.620, 52638.259 21/03/15,00:41:09,15,12,1, 11.9,1,1, 2.461, 10470.340, 294.595, 52638.254 21/03/15,00:41:09,16,12,1, 11.9,1,1, 2.461, 10470.346, 294.598, 52638.268 21/03/15,00:41:09,17,12,1, 11.9,1,1, 2.461, 10470.318, 294.580, 52638.241 21/03/15,00:41:09,18,12,1, 11.9,1,1, 2.461, 10470.314, 294.559, 52638.249 21/03/15,00:41:09,19,12,1, 11.9,1,1, 2.461, 10470.333, 294.554, 52638.194 21/03/15,00:41:10,00,11,1, 11.9,1,1, 2.462, 10470.333, 294.554, 52638.194 21/03/15,00:41:10,01,11,1, 11.9,1,1, 2.462, 10470.319, 294.522, 52638.230 21/03/15,00:41:10,02,11,1, 11.9,1,1, 2.462, 10470.287, 294.501, 52638.216 21/03/15,00:41:10,03,11,1, 11.9,1,1, 2.462, 10470.304, 294.478, 52638.246 21/03/15,00:41:10,04,11,1, 11.9,1,1, 2.462, 10470.314, 294.485, 52638.228 21/03/15,00:41:10,05,11,1, 11.9,1,1, 2.462, 10470.331, 294.432, 52637.975 21/03/15,00:41:10,06,11,1, 11.9,1,1, 2.462, 10470.264, 294.432, 52638.161 21/03/15,00:41:10,07,11,1, 11.9,1,1, 2.462, 10470.261, 294.430, 52638.258 21/03/15,00:41:10,08,11,1, 11.9,1,1, 2.462, 10470.272, 294.427, 52638.214 21/03/15,00:41:10,09,11,1, 11.9,1,1, 2.462, 10470.258, 294.397, 52638.204 21/03/15,00:41:10,10,11,1, 11.9,1,1, 2.462, 10470.243, 294.383, 52638.219 21/03/15,00:41:10,11,11,1, 11.9,1,1, 2.462, 10470.260, 294.372, 52638.209 21/03/15,00:41:10,12,11,1, 11.9,1,1, 2.462, 10470.262, 294.354, 52638.189 21/03/15,00:41:10,13,11,1, 11.9,1,1, 2.462, 10470.237, 294.338, 52638.168 21/03/15,00:41:10,14,11,1, 11.9,1,1, 2.462, 10470.218, 294.311, 52638.195 21/03/15,00:41:10,15,11,1, 11.9,1,1, 2.462, 10470.217, 294.286, 52638.186 21/03/15,00:41:10,16,11,1, 11.9,1,1, 2.462, 10470.214, 294.250, 52638.175 21/03/15,00:41:10,17,11,1, 11.9,1,1, 2.462, 10470.199, 294.237, 52638.183 21/03/15,00:41:10,18,11,1, 11.9,1,1, 2.462, 10470.179, 294.220, 52638.189 21/03/15,00:41:10,19,11,1, 11.9,1,1, 2.462, 10470.191, 294.246, 52638.191 21/03/15,00:41:11,00,10,1, 11.9,1,1, 2.462, 10470.183, 294.246, 52638.191 21/03/15,00:41:11,01,10,1, 11.9,1,1, 2.462, 10470.178, 294.201, 52638.166 21/03/15,00:41:11,02,10,1, 11.9,1,1, 2.462, 10470.179, 294.163, 52638.189 21/03/15,00:41:11,03,10,1, 11.9,1,1, 2.462, 10470.156, 294.149, 52638.146 21/03/15,00:41:11,04,10,1, 11.9,1,1, 2.462, 10470.153, 294.135, 52638.183 21/03/15,00:41:11,05,10,1, 11.9,1,1, 2.462, 10470.155, 294.130, 52638.136 21/03/15,00:41:11,06,10,1, 11.9,1,1, 2.462, 10470.110, 294.102, 52638.142 21/03/15,00:41:11,07,10,1, 11.9,1,1, 2.462, 10470.095, 294.095, 52638.135 21/03/15,00:41:11,08,10,1, 11.9,1,1, 2.462, 10470.118, 294.064, 52638.122 21/03/15,00:41:11,09,10,1, 11.9,1,1, 2.462, 10470.104, 294.055, 52638.129 21/03/15,00:41:11,10,10,1, 11.9,1,1, 2.462, 10470.096, 294.036, 52638.137 21/03/15,00:41:11,11,10,1, 11.9,1,1, 2.462, 10470.100, 294.001, 52638.172 21/03/15,00:41:11,12,10,1, 11.9,1,1, 2.462, 10470.084, 294.017, 52638.157 21/03/15,00:41:11,13,10,1, 11.9,1,1, 2.462, 10470.063, 293.999, 52638.132 21/03/15,00:41:11,14,10,1, 11.9,1,1, 2.462, 10470.059, 293.978, 52638.132 21/03/15,00:41:11,15,10,1, 11.9,1,1, 2.462, 10470.058, 293.960, 52638.124 21/03/15,00:41:11,16,10,1, 11.9,1,1, 2.462, 10470.026, 293.935, 52638.138 21/03/15,00:41:11,17,10,1, 11.9,1,1, 2.462, 10470.014, 293.922, 52638.139 21/03/15,00:41:11,18,10,1, 11.9,1,1, 2.462, 10470.005, 293.933, 52638.118 21/03/15,00:41:11,19,10,1, 11.9,1,1, 2.462, 10470.020, 293.904, 52638.106 21/03/15,00:41:12,00,10,1, 11.9,1,1, 2.464, 10470.016, 293.904, 52638.106 21/03/15,00:41:12,01,10,1, 11.9,1,1, 2.464, 10469.976, 293.882, 52638.137 21/03/15,00:41:12,02,10,1, 11.9,1,1, 2.464, 10469.982, 293.837, 52638.124 21/03/15,00:41:12,03,10,1, 11.9,1,1, 2.464, 10469.985, 293.850, 52638.136 21/03/15,00:41:12,04,10,1, 11.9,1,1, 2.464, 10469.961, 293.821, 52638.101 21/03/15,00:41:12,05,10,1, 11.9,1,1, 2.464, 10469.908, 293.788, 52638.127 21/03/15,00:41:12,06,10,1, 11.9,1,1, 2.464, 10469.894, 293.786, 52638.078 21/03/15,00:41:12,07,10,1, 11.9,1,1, 2.464, 10469.922, 293.771, 52638.069 21/03/15,00:41:12,08,10,1, 11.9,1,1, 2.464, 10469.910, 293.750, 52638.099 21/03/15,00:41:12,09,10,1, 11.9,1,1, 2.464, 10469.906, 293.724, 52638.097 21/03/15,00:41:12,10,10,1, 11.9,1,1, 2.464, 10469.886, 293.698, 52638.089 21/03/15,00:41:12,11,10,1, 11.9,1,1, 2.464, 10469.878, 293.706, 52638.082 21/03/15,00:41:12,12,10,1, 11.9,1,1, 2.464, 10469.872, 293.693, 52638.093 21/03/15,00:41:12,13,10,1, 11.9,1,1, 2.464, 10469.844, 293.682, 52638.082 21/03/15,00:41:12,14,10,1, 11.9,1,1, 2.464, 10469.827, 293.667, 52638.095 21/03/15,00:41:12,15,10,1, 11.9,1,1, 2.464, 10469.835, 293.632, 52638.114 21/03/15,00:41:12,16,10,1, 11.9,1,1, 2.464, 10469.813, 293.639, 52638.093 21/03/15,00:41:12,17,10,1, 11.9,1,1, 2.464, 10469.836, 293.605, 52638.083 21/03/15,00:41:12,18,10,1, 11.9,1,1, 2.464, 10469.807, 293.591, 52638.088 21/03/15,00:41:12,19,10,1, 11.9,1,1, 2.464, 10469.764, 293.577, 52638.059 21/03/15,00:41:13,00,10,1, 11.8,1,1, 2.464, 10469.757, 293.577, 52638.059 21/03/15,00:41:13,01,10,1, 11.8,1,1, 2.464, 10469.758, 293.551, 52638.068 21/03/15,00:41:13,02,10,1, 11.8,1,1, 2.464, 10469.723, 293.539, 52638.062 21/03/15,00:41:13,03,10,1, 11.8,1,1, 2.464, 10469.719, 293.555, 52638.105 21/03/15,00:41:13,04,10,1, 11.8,1,1, 2.464, 10469.731, 293.517, 52638.077 21/03/15,00:41:13,05,10,1, 11.8,1,1, 2.464, 10469.705, 293.491, 52638.054 21/03/15,00:41:13,06,10,1, 11.8,1,1, 2.464, 10469.678, 293.479, 52637.978 21/03/15,00:41:13,07,10,1, 11.8,1,1, 2.464, 10469.703, 293.445, 52638.051 21/03/15,00:41:13,08,10,1, 11.8,1,1, 2.464, 10469.672, 293.430, 52638.025 21/03/15,00:41:13,09,10,1, 11.8,1,1, 2.464, 10469.663, 293.426, 52638.012 21/03/15,00:41:13,10,10,1, 11.8,1,1, 2.464, 10469.642, 293.401, 52638.046 21/03/15,00:41:13,11,10,1, 11.8,1,1, 2.464, 10469.661, 293.397, 52638.040 21/03/15,00:41:13,12,10,1, 11.8,1,1, 2.464, 10469.610, 293.367, 52638.073 21/03/15,00:41:13,13,10,1, 11.8,1,1, 2.464, 10469.617, 293.348, 52638.054 21/03/15,00:41:13,14,10,1, 11.8,1,1, 2.464, 10469.580, 293.349, 52638.055 21/03/15,00:41:13,15,10,1, 11.8,1,1, 2.464, 10469.581, 293.325, 52638.059 21/03/15,00:41:13,16,10,1, 11.8,1,1, 2.464, 10469.604, 293.295, 52638.061 21/03/15,00:41:13,17,10,1, 11.8,1,1, 2.464, 10469.572, 293.301, 52638.007 21/03/15,00:41:13,18,10,1, 11.8,1,1, 2.464, 10469.555, 293.276, 52638.031 21/03/15,00:41:13,19,10,1, 11.8,1,1, 2.464, 10469.559, 293.250, 52638.030 21/03/15,00:41:14,00,10,1, 11.8,1,1, 2.463, 10469.557, 293.250, 52638.030 21/03/15,00:41:14,01,10,1, 11.8,1,1, 2.463, 10469.523, 293.216, 52638.053 21/03/15,00:41:14,02,10,1, 11.8,1,1, 2.463, 10469.511, 293.178, 52638.033 21/03/15,00:41:14,03,10,1, 11.8,1,1, 2.463, 10469.516, 293.165, 52638.044 21/03/15,00:41:14,04,10,1, 11.8,1,1, 2.463, 10469.485, 293.144, 52638.013 21/03/15,00:41:14,05,10,1, 11.8,1,1, 2.463, 10469.498, 293.125, 52638.051 21/03/15,00:41:14,06,10,1, 11.8,1,1, 2.463, 10469.465, 293.132, 52637.996 21/03/15,00:41:14,07,10,1, 11.8,1,1, 2.463, 10469.460, 293.097, 52637.978 21/03/15,00:41:14,08,10,1, 11.8,1,1, 2.463, 10469.436, 293.068, 52637.995 21/03/15,00:41:14,09,10,1, 11.8,1,1, 2.463, 10469.444, 293.044, 52637.975 21/03/15,00:41:14,10,10,1, 11.8,1,1, 2.463, 10469.408, 293.023, 52638.008 21/03/15,00:41:14,11,10,1, 11.8,1,1, 2.463, 10469.420, 292.996, 52638.024 21/03/15,00:41:14,12,10,1, 11.8,1,1, 2.463, 10469.396, 292.996, 52638.004 21/03/15,00:41:14,13,10,1, 11.8,1,1, 2.463, 10469.370, 292.978, 52637.990 21/03/15,00:41:14,14,10,1, 11.8,1,1, 2.463, 10469.406, 292.961, 52638.009 21/03/15,00:41:14,15,10,1, 11.8,1,1, 2.463, 10469.360, 292.951, 52637.979 21/03/15,00:41:14,16,10,1, 11.8,1,1, 2.463, 10469.351, 292.899, 52637.829 21/03/15,00:41:14,17,10,1, 11.8,1,1, 2.463, 10469.318, 292.898, 52638.016 21/03/15,00:41:14,18,10,1, 11.8,1,1, 2.463, 10469.329, 292.865, 52638.000 21/03/15,00:41:14,19,10,1, 11.8,1,1, 2.463, 10469.355, 292.857, 52638.067 21/03/15,00:41:15,00,11,1, 11.8,1,1, 2.464, 10469.348, 292.857, 52638.067 21/03/15,00:41:15,01,11,1, 11.8,1,1, 2.464, 10469.286, 292.810, 52638.031 21/03/15,00:41:15,02,11,1, 11.8,1,1, 2.464, 10469.274, 292.795, 52637.969 21/03/15,00:41:15,03,11,1, 11.8,1,1, 2.464, 10469.278, 292.772, 52637.939 21/03/15,00:41:15,04,11,1, 11.8,1,1, 2.464, 10469.240, 292.737, 52637.920 21/03/15,00:41:15,05,11,1, 11.8,1,1, 2.464, 10469.260, 292.694, 52637.853 21/03/15,00:41:15,06,11,1, 11.8,1,1, 2.464, 10469.252, 292.665, 52637.888 21/03/15,00:41:15,07,11,1, 11.8,1,1, 2.464, 10469.213, 292.678, 52637.849 21/03/15,00:41:15,08,11,1, 11.8,1,1, 2.464, 10469.211, 292.661, 52637.873 21/03/15,00:41:15,09,11,1, 11.8,1,1, 2.464, 10469.192, 292.623, 52637.854 21/03/15,00:41:15,10,11,1, 11.8,1,1, 2.464, 10469.186, 292.607, 52637.892 21/03/15,00:41:15,11,11,1, 11.8,1,1, 2.464, 10469.171, 292.615, 52637.863 21/03/15,00:41:15,12,11,1, 11.8,1,1, 2.464, 10469.170, 292.595, 52637.907 21/03/15,00:41:15,13,11,1, 11.8,1,1, 2.464, 10469.140, 292.580, 52637.910 21/03/15,00:41:15,14,11,1, 11.8,1,1, 2.464, 10469.126, 292.552, 52637.862 21/03/15,00:41:15,15,11,1, 11.8,1,1, 2.464, 10469.101, 292.523, 52637.860 21/03/15,00:41:15,16,11,1, 11.8,1,1, 2.464, 10469.118, 292.516, 52637.866 21/03/15,00:41:15,17,11,1, 11.8,1,1, 2.464, 10469.095, 292.511, 52637.865 21/03/15,00:41:15,18,11,1, 11.8,1,1, 2.464, 10469.076, 292.476, 52637.848 21/03/15,00:41:15,19,11,1, 11.8,1,1, 2.464, 10469.080, 292.458, 52637.835 21/03/15,00:41:16,00,11,1, 11.9,1,1, 2.462, 10469.073, 292.458, 52637.835 21/03/15,00:41:16,01,11,1, 11.9,1,1, 2.462, 10469.031, 292.428, 52637.855 21/03/15,00:41:16,02,11,1, 11.9,1,1, 2.462, 10469.008, 292.439, 52637.894 21/03/15,00:41:16,03,11,1, 11.9,1,1, 2.462, 10468.998, 292.381, 52637.882 21/03/15,00:41:16,04,11,1, 11.9,1,1, 2.462, 10468.975, 292.350, 52637.820 21/03/15,00:41:16,05,11,1, 11.9,1,1, 2.462, 10468.984, 292.362, 52637.866 21/03/15,00:41:16,06,11,1, 11.9,1,1, 2.462, 10468.972, 292.326, 52637.833 21/03/15,00:41:16,07,11,1, 11.9,1,1, 2.462, 10468.957, 292.321, 52637.871 21/03/15,00:41:16,08,11,1, 11.9,1,1, 2.462, 10468.942, 292.303, 52637.873 21/03/15,00:41:16,09,11,1, 11.9,1,1, 2.462, 10468.924, 292.267, 52637.875 21/03/15,00:41:16,10,11,1, 11.9,1,1, 2.462, 10468.923, 292.264, 52637.890 21/03/15,00:41:16,11,11,1, 11.9,1,1, 2.462, 10468.902, 292.258, 52637.868 21/03/15,00:41:16,12,11,1, 11.9,1,1, 2.462, 10468.878, 292.235, 52637.846 21/03/15,00:41:16,13,11,1, 11.9,1,1, 2.462, 10468.839, 292.237, 52637.851 21/03/15,00:41:16,14,11,1, 11.9,1,1, 2.462, 10468.837, 292.204, 52637.813 21/03/15,00:41:16,15,11,1, 11.9,1,1, 2.462, 10468.803, 292.171, 52637.837 21/03/15,00:41:16,16,11,1, 11.9,1,1, 2.462, 10468.808, 292.164, 52637.820 21/03/15,00:41:16,17,11,1, 11.9,1,1, 2.462, 10468.816, 292.104, 52637.851 21/03/15,00:41:16,18,11,1, 11.9,1,1, 2.462, 10468.799, 292.114, 52637.785 21/03/15,00:41:16,19,11,1, 11.9,1,1, 2.462, 10468.796, 292.086, 52637.823 21/03/15,00:41:17,00,11,1, 11.9,1,1, 2.460, 10468.789, 292.086, 52637.823 21/03/15,00:41:17,01,11,1, 11.9,1,1, 2.460, 10468.716, 292.069, 52637.811 21/03/15,00:41:17,02,11,1, 11.9,1,1, 2.460, 10468.705, 292.026, 52637.779 21/03/15,00:41:17,03,11,1, 11.9,1,1, 2.460, 10468.703, 291.992, 52637.816 21/03/15,00:41:17,04,11,1, 11.9,1,1, 2.460, 10468.719, 292.021, 52637.819 21/03/15,00:41:17,05,11,1, 11.9,1,1, 2.460, 10468.699, 291.992, 52637.799 21/03/15,00:41:17,06,11,1, 11.9,1,1, 2.460, 10468.682, 291.973, 52637.813 21/03/15,00:41:17,07,11,1, 11.9,1,1, 2.460, 10468.659, 291.967, 52637.824 21/03/15,00:41:17,08,11,1, 11.9,1,1, 2.460, 10468.655, 291.935, 52637.774 21/03/15,00:41:17,09,11,1, 11.9,1,1, 2.460, 10468.630, 291.929, 52637.797 21/03/15,00:41:17,10,11,1, 11.9,1,1, 2.460, 10468.605, 291.931, 52637.813 21/03/15,00:41:17,11,11,1, 11.9,1,1, 2.460, 10468.574, 291.884, 52637.768 21/03/15,00:41:17,12,11,1, 11.9,1,1, 2.460, 10468.565, 291.879, 52637.798 21/03/15,00:41:17,13,11,1, 11.9,1,1, 2.460, 10468.561, 291.860, 52637.780 21/03/15,00:41:17,14,11,1, 11.9,1,1, 2.460, 10468.526, 291.841, 52637.805 21/03/15,00:41:17,15,11,1, 11.9,1,1, 2.460, 10468.500, 291.820, 52637.819 21/03/15,00:41:17,16,11,1, 11.9,1,1, 2.460, 10468.518, 291.802, 52637.759 21/03/15,00:41:17,17,11,1, 11.9,1,1, 2.460, 10468.493, 291.777, 52637.782 21/03/15,00:41:17,18,11,1, 11.9,1,1, 2.460, 10468.491, 291.793, 52637.759 21/03/15,00:41:17,19,11,1, 11.9,1,1, 2.460, 10468.492, 291.782, 52637.827 21/03/15,00:41:18,00,10,1, 11.9,1,1, 2.463, 10468.489, 291.782, 52637.827 21/03/15,00:41:18,01,10,1, 11.9,1,1, 2.463, 10468.504, 291.755, 52637.798 21/03/15,00:41:18,02,10,1, 11.9,1,1, 2.463, 10468.493, 291.731, 52637.815 21/03/15,00:41:18,03,10,1, 11.9,1,1, 2.463, 10468.497, 291.750, 52637.840 21/03/15,00:41:18,04,10,1, 11.9,1,1, 2.463, 10468.495, 291.727, 52637.761 21/03/15,00:41:18,05,10,1, 11.9,1,1, 2.463, 10468.481, 291.738, 52637.831 21/03/15,00:41:18,06,10,1, 11.9,1,1, 2.463, 10468.468, 291.703, 52637.803 21/03/15,00:41:18,07,10,1, 11.9,1,1, 2.463, 10468.445, 291.657, 52637.790 21/03/15,00:41:18,08,10,1, 11.9,1,1, 2.463, 10468.422, 291.680, 52637.956 21/03/15,00:41:18,09,10,1, 11.9,1,1, 2.463, 10468.429, 291.655, 52637.724 21/03/15,00:41:18,10,10,1, 11.9,1,1, 2.463, 10468.386, 291.629, 52637.756 21/03/15,00:41:18,11,10,1, 11.9,1,1, 2.463, 10468.399, 291.611, 52637.772 21/03/15,00:41:18,12,10,1, 11.9,1,1, 2.463, 10468.386, 291.585, 52637.778 21/03/15,00:41:18,13,10,1, 11.9,1,1, 2.463, 10468.345, 291.559, 52637.759 21/03/15,00:41:18,14,10,1, 11.9,1,1, 2.463, 10468.352, 291.555, 52637.808 21/03/15,00:41:18,15,10,1, 11.9,1,1, 2.463, 10468.348, 291.516, 52637.767 21/03/15,00:41:18,16,10,1, 11.9,1,1, 2.463, 10468.313, 291.525, 52637.786 21/03/15,00:41:18,17,10,1, 11.9,1,1, 2.463, 10468.322, 291.499, 52637.813 21/03/15,00:41:18,18,10,1, 11.9,1,1, 2.463, 10468.311, 291.477, 52637.781 21/03/15,00:41:18,19,10,1, 11.9,1,1, 2.463, 10468.285, 291.474, 52637.768 21/03/15,00:41:19,00,11,1, 11.9,1,1, 2.464, 10468.280, 291.474, 52637.768 21/03/15,00:41:19,01,11,1, 11.9,1,1, 2.464, 10468.226, 291.431, 52637.692 21/03/15,00:41:19,02,11,1, 11.9,1,1, 2.464, 10468.249, 291.404, 52637.784 21/03/15,00:41:19,03,11,1, 11.9,1,1, 2.464, 10468.181, 291.368, 52637.729 21/03/15,00:41:19,04,11,1, 11.9,1,1, 2.464, 10468.196, 291.349, 52637.763 21/03/15,00:41:19,05,11,1, 11.9,1,1, 2.464, 10468.181, 291.349, 52637.789 21/03/15,00:41:19,06,11,1, 11.9,1,1, 2.464, 10468.117, 291.330, 52637.775 21/03/15,00:41:19,07,11,1, 11.9,1,1, 2.464, 10468.138, 291.313, 52637.805 21/03/15,00:41:19,08,11,1, 11.9,1,1, 2.464, 10468.121, 291.289, 52637.790 21/03/15,00:41:19,09,11,1, 11.9,1,1, 2.464, 10468.075, 291.268, 52637.781 21/03/15,00:41:19,10,11,1, 11.9,1,1, 2.464, 10468.079, 291.272, 52637.818 21/03/15,00:41:19,11,11,1, 11.9,1,1, 2.464, 10468.063, 291.274, 52637.768 21/03/15,00:41:19,12,11,1, 11.9,1,1, 2.464, 10468.044, 291.239, 52637.741 21/03/15,00:41:19,13,11,1, 11.9,1,1, 2.464, 10468.046, 291.225, 52637.753 21/03/15,00:41:19,14,11,1, 11.9,1,1, 2.464, 10468.026, 291.214, 52637.773 21/03/15,00:41:19,15,11,1, 11.9,1,1, 2.464, 10468.001, 291.207, 52637.767 21/03/15,00:41:19,16,11,1, 11.9,1,1, 2.464, 10467.979, 291.216, 52637.811 21/03/15,00:41:19,17,11,1, 11.9,1,1, 2.464, 10467.937, 291.203, 52637.791 21/03/15,00:41:19,18,11,1, 11.9,1,1, 2.464, 10467.949, 291.212, 52637.776 21/03/15,00:41:19,19,11,1, 11.9,1,1, 2.464, 10467.920, 291.189, 52637.814 21/03/15,00:41:20,00,12,1, 11.9,1,1, 2.460, 10467.913, 291.189, 52637.814 21/03/15,00:41:20,01,12,1, 11.9,1,1, 2.460, 10467.887, 291.170, 52637.801 21/03/15,00:41:20,02,12,1, 11.9,1,1, 2.460, 10467.894, 291.175, 52637.823 21/03/15,00:41:20,03,12,1, 11.9,1,1, 2.460, 10467.850, 291.169, 52637.852 21/03/15,00:41:20,04,12,1, 11.9,1,1, 2.460, 10467.865, 291.142, 52637.812 21/03/15,00:41:20,05,12,1, 11.9,1,1, 2.460, 10467.843, 291.144, 52637.811 21/03/15,00:41:20,06,12,1, 11.9,1,1, 2.460, 10467.809, 291.144, 52637.821 21/03/15,00:41:20,07,12,1, 11.9,1,1, 2.460, 10467.809, 291.137, 52637.828 21/03/15,00:41:20,08,12,1, 11.9,1,1, 2.460, 10467.784, 291.119, 52637.788 21/03/15,00:41:20,09,12,1, 11.9,1,1, 2.460, 10467.782, 291.117, 52637.812 21/03/15,00:41:20,10,12,1, 11.9,1,1, 2.460, 10467.755, 291.097, 52637.809 21/03/15,00:41:20,11,12,1, 11.9,1,1, 2.460, 10467.735, 291.088, 52637.828 21/03/15,00:41:20,12,12,1, 11.9,1,1, 2.460, 10467.707, 291.080, 52637.838 21/03/15,00:41:20,13,12,1, 11.9,1,1, 2.460, 10467.677, 291.091, 52637.843 21/03/15,00:41:20,14,12,1, 11.9,1,1, 2.460, 10467.652, 291.082, 52637.802 21/03/15,00:41:20,15,12,1, 11.9,1,1, 2.460, 10467.625, 291.101, 52637.829 21/03/15,00:41:20,16,12,1, 11.9,1,1, 2.460, 10467.594, 291.030, 52637.829 21/03/15,00:41:20,17,12,1, 11.9,1,1, 2.460, 10467.596, 291.045, 52637.831 21/03/15,00:41:20,18,12,1, 11.9,1,1, 2.460, 10467.578, 291.031, 52637.827 21/03/15,00:41:20,19,12,1, 11.9,1,1, 2.460, 10467.532, 291.012, 52637.814 21/03/15,00:41:21,00,11,1, 11.9,1,1, 2.462, 10467.529, 291.012, 52637.814 21/03/15,00:41:21,01,11,1, 11.9,1,1, 2.462, 10467.486, 291.014, 52637.823 21/03/15,00:41:21,02,11,1, 11.9,1,1, 2.462, 10467.466, 291.011, 52637.849 21/03/15,00:41:21,03,11,1, 11.9,1,1, 2.462, 10467.445, 291.014, 52637.807 21/03/15,00:41:21,04,11,1, 11.9,1,1, 2.462, 10467.429, 291.003, 52637.849 21/03/15,00:41:21,05,11,1, 11.9,1,1, 2.462, 10467.416, 291.017, 52637.889 21/03/15,00:41:21,06,11,1, 11.9,1,1, 2.462, 10467.406, 291.003, 52637.877 21/03/15,00:41:21,07,11,1, 11.9,1,1, 2.462, 10467.368, 291.008, 52637.848 21/03/15,00:41:21,08,11,1, 11.9,1,1, 2.462, 10467.378, 291.064, 52637.900 21/03/15,00:41:21,09,11,1, 11.9,1,1, 2.462, 10467.323, 291.069, 52637.943 21/03/15,00:41:21,10,11,1, 11.9,1,1, 2.462, 10467.318, 291.030, 52637.908 21/03/15,00:41:21,11,11,1, 11.9,1,1, 2.462, 10467.307, 291.052, 52637.931 21/03/15,00:41:21,12,11,1, 11.9,1,1, 2.462, 10467.295, 291.058, 52637.933 21/03/15,00:41:21,13,11,1, 11.9,1,1, 2.462, 10467.241, 291.052, 52637.932 21/03/15,00:41:21,14,11,1, 11.9,1,1, 2.462, 10467.244, 291.052, 52637.964 21/03/15,00:41:21,15,11,1, 11.9,1,1, 2.462, 10467.224, 291.072, 52637.981 21/03/15,00:41:21,16,11,1, 11.9,1,1, 2.462, 10467.206, 291.076, 52637.961 21/03/15,00:41:21,17,11,1, 11.9,1,1, 2.462, 10467.187, 291.115, 52637.987 21/03/15,00:41:21,18,11,1, 11.9,1,1, 2.462, 10467.165, 291.107, 52637.978 21/03/15,00:41:21,19,11,1, 11.9,1,1, 2.462, 10467.143, 291.143, 52637.979 21/03/15,00:41:22,00,12,1, 11.9,1,1, 2.462, 10467.137, 291.143, 52637.979 21/03/15,00:41:22,01,12,1, 11.9,1,1, 2.462, 10467.124, 291.140, 52638.017 21/03/15,00:41:22,02,12,1, 11.9,1,1, 2.462, 10467.089, 291.186, 52638.069 21/03/15,00:41:22,03,12,1, 11.9,1,1, 2.462, 10467.069, 291.173, 52638.055 21/03/15,00:41:22,04,12,1, 11.9,1,1, 2.462, 10467.053, 291.159, 52638.037 21/03/15,00:41:22,05,12,1, 11.9,1,1, 2.462, 10467.038, 291.163, 52638.051 21/03/15,00:41:22,06,12,1, 11.9,1,1, 2.462, 10467.002, 291.184, 52638.053 21/03/15,00:41:22,07,12,1, 11.9,1,1, 2.462, 10466.960, 291.200, 52638.099 21/03/15,00:41:22,08,12,1, 11.9,1,1, 2.462, 10466.959, 291.202, 52638.079 21/03/15,00:41:22,09,12,1, 11.9,1,1, 2.462, 10466.943, 291.186, 52638.084 21/03/15,00:41:22,10,12,1, 11.9,1,1, 2.462, 10466.902, 291.217, 52638.102 21/03/15,00:41:22,11,12,1, 11.9,1,1, 2.462, 10466.880, 291.216, 52638.102 21/03/15,00:41:22,12,12,1, 11.9,1,1, 2.462, 10466.874, 291.264, 52638.080 21/03/15,00:41:22,13,12,1, 11.9,1,1, 2.462, 10466.830, 291.258, 52638.099 21/03/15,00:41:22,14,12,1, 11.9,1,1, 2.462, 10466.836, 291.270, 52638.133 21/03/15,00:41:22,15,12,1, 11.9,1,1, 2.462, 10466.800, 291.255, 52638.129 21/03/15,00:41:22,16,12,1, 11.9,1,1, 2.462, 10466.801, 291.301, 52638.154 21/03/15,00:41:22,17,12,1, 11.9,1,1, 2.462, 10466.750, 291.302, 52638.146 21/03/15,00:41:22,18,12,1, 11.9,1,1, 2.462, 10466.760, 291.348, 52638.198 21/03/15,00:41:22,19,12,1, 11.9,1,1, 2.462, 10466.730, 291.351, 52638.154 21/03/15,00:41:23,00,12,1, 11.8,1,1, 2.462, 10466.728, 291.351, 52638.154 21/03/15,00:41:23,01,12,1, 11.8,1,1, 2.462, 10466.680, 291.342, 52638.194 21/03/15,00:41:23,02,12,1, 11.8,1,1, 2.462, 10466.662, 291.345, 52638.169 21/03/15,00:41:23,03,12,1, 11.8,1,1, 2.462, 10466.642, 291.350, 52638.185 21/03/15,00:41:23,04,12,1, 11.8,1,1, 2.462, 10466.617, 291.358, 52638.200 21/03/15,00:41:23,05,12,1, 11.8,1,1, 2.462, 10466.559, 291.358, 52638.204 21/03/15,00:41:23,06,12,1, 11.8,1,1, 2.462, 10466.539, 291.346, 52638.232 21/03/15,00:41:23,07,12,1, 11.8,1,1, 2.462, 10466.523, 291.358, 52638.220 21/03/15,00:41:23,08,12,1, 11.8,1,1, 2.462, 10466.472, 291.323, 52638.204 21/03/15,00:41:23,09,12,1, 11.8,1,1, 2.462, 10466.461, 291.341, 52638.239 21/03/15,00:41:23,10,12,1, 11.8,1,1, 2.462, 10466.444, 291.335, 52638.220 21/03/15,00:41:23,11,12,1, 11.8,1,1, 2.462, 10466.438, 291.336, 52638.205 21/03/15,00:41:23,12,12,1, 11.8,1,1, 2.462, 10466.437, 291.360, 52638.193 21/03/15,00:41:23,13,12,1, 11.8,1,1, 2.462, 10466.414, 291.378, 52638.238 21/03/15,00:41:23,14,12,1, 11.8,1,1, 2.462, 10466.405, 291.383, 52638.208 21/03/15,00:41:23,15,12,1, 11.8,1,1, 2.462, 10466.405, 291.395, 52638.246 21/03/15,00:41:23,16,12,1, 11.8,1,1, 2.462, 10466.379, 291.432, 52638.278 21/03/15,00:41:23,17,12,1, 11.8,1,1, 2.462, 10466.398, 291.430, 52638.281 21/03/15,00:41:23,18,12,1, 11.8,1,1, 2.462, 10466.365, 291.440, 52638.276 21/03/15,00:41:23,19,12,1, 11.8,1,1, 2.462, 10466.348, 291.450, 52638.283 21/03/15,00:41:24,00,12,1, 11.9,1,1, 2.462, 10466.344, 291.450, 52638.283 21/03/15,00:41:24,01,12,1, 11.9,1,1, 2.462, 10466.365, 291.467, 52638.073 21/03/15,00:41:24,02,12,1, 11.9,1,1, 2.462, 10466.287, 291.465, 52638.348 21/03/15,00:41:24,03,12,1, 11.9,1,1, 2.462, 10466.270, 291.497, 52638.386 21/03/15,00:41:24,04,12,1, 11.9,1,1, 2.462, 10466.241, 291.477, 52638.338 21/03/15,00:41:24,05,12,1, 11.9,1,1, 2.462, 10466.230, 291.490, 52638.380 21/03/15,00:41:24,06,12,1, 11.9,1,1, 2.462, 10466.197, 291.488, 52638.376 21/03/15,00:41:24,07,12,1, 11.9,1,1, 2.462, 10466.196, 291.481, 52638.344 21/03/15,00:41:24,08,12,1, 11.9,1,1, 2.462, 10466.204, 291.489, 52638.394 21/03/15,00:41:24,09,12,1, 11.9,1,1, 2.462, 10466.180, 291.520, 52638.373 21/03/15,00:41:24,10,12,1, 11.9,1,1, 2.462, 10466.169, 291.470, 52638.340 21/03/15,00:41:24,11,12,1, 11.9,1,1, 2.462, 10466.145, 291.503, 52638.392 21/03/15,00:41:24,12,12,1, 11.9,1,1, 2.462, 10466.164, 291.500, 52638.388 21/03/15,00:41:24,13,12,1, 11.9,1,1, 2.462, 10466.136, 291.501, 52638.409 21/03/15,00:41:24,14,12,1, 11.9,1,1, 2.462, 10466.139, 291.507, 52638.409 21/03/15,00:41:24,15,12,1, 11.9,1,1, 2.462, 10466.123, 291.524, 52638.402 21/03/15,00:41:24,16,12,1, 11.9,1,1, 2.462, 10466.124, 291.486, 52638.412 21/03/15,00:41:24,17,12,1, 11.9,1,1, 2.462, 10466.127, 291.527, 52638.431 21/03/15,00:41:24,18,12,1, 11.9,1,1, 2.462, 10466.059, 291.499, 52638.425 21/03/15,00:41:24,19,12,1, 11.9,1,1, 2.462, 10466.048, 291.494, 52638.387 21/03/15,00:41:25,00,12,1, 11.9,1,1, 2.457, 10466.044, 291.494, 52638.387 21/03/15,00:41:25,01,12,1, 11.9,1,1, 2.457, 10466.025, 291.466, 52638.404 21/03/15,00:41:25,02,12,1, 11.9,1,1, 2.457, 10466.017, 291.494, 52638.400 21/03/15,00:41:25,03,12,1, 11.9,1,1, 2.457, 10466.008, 291.478, 52638.410 21/03/15,00:41:25,04,12,1, 11.9,1,1, 2.457, 10465.987, 291.457, 52638.414 21/03/15,00:41:25,05,12,1, 11.9,1,1, 2.457, 10465.977, 291.438, 52638.446 21/03/15,00:41:25,06,12,1, 11.9,1,1, 2.457, 10465.951, 291.445, 52638.405 21/03/15,00:41:25,07,12,1, 11.9,1,1, 2.457, 10465.943, 291.449, 52638.431 21/03/15,00:41:25,08,12,1, 11.9,1,1, 2.457, 10465.930, 291.418, 52638.419 21/03/15,00:41:25,09,12,1, 11.9,1,1, 2.457, 10465.915, 291.413, 52638.458 21/03/15,00:41:25,10,12,1, 11.9,1,1, 2.457, 10465.906, 291.415, 52638.450 21/03/15,00:41:25,11,12,1, 11.9,1,1, 2.457, 10465.898, 291.401, 52638.470 21/03/15,00:41:25,12,12,1, 11.9,1,1, 2.457, 10465.902, 291.397, 52638.434 21/03/15,00:41:25,13,12,1, 11.9,1,1, 2.457, 10465.875, 291.381, 52638.456 21/03/15,00:41:25,14,12,1, 11.9,1,1, 2.457, 10465.886, 291.418, 52638.460 21/03/15,00:41:25,15,12,1, 11.9,1,1, 2.457, 10465.871, 291.384, 52638.431 21/03/15,00:41:25,16,12,1, 11.9,1,1, 2.457, 10465.865, 291.401, 52638.481 21/03/15,00:41:25,17,12,1, 11.9,1,1, 2.457, 10465.869, 291.394, 52638.501 21/03/15,00:41:25,18,12,1, 11.9,1,1, 2.457, 10465.863, 291.374, 52638.507 21/03/15,00:41:25,19,12,1, 11.9,1,1, 2.457, 10465.867, 291.399, 52638.481 21/03/15,00:41:26,00,12,1, 11.9,1,1, 2.463, 10465.860, 291.399, 52638.481 21/03/15,00:41:26,01,12,1, 11.9,1,1, 2.463, 10465.805, 291.396, 52638.320 21/03/15,00:41:26,02,12,1, 11.9,1,1, 2.463, 10465.795, 291.397, 52638.483 21/03/15,00:41:26,03,12,1, 11.9,1,1, 2.463, 10465.786, 291.371, 52638.485 21/03/15,00:41:26,04,12,1, 11.9,1,1, 2.463, 10465.801, 291.376, 52638.513 21/03/15,00:41:26,05,12,1, 11.9,1,1, 2.463, 10465.784, 291.377, 52638.527 21/03/15,00:41:26,06,12,1, 11.9,1,1, 2.463, 10465.783, 291.354, 52638.502 21/03/15,00:41:26,07,12,1, 11.9,1,1, 2.463, 10465.753, 291.359, 52638.515 21/03/15,00:41:26,08,12,1, 11.9,1,1, 2.463, 10465.759, 291.357, 52638.501 21/03/15,00:41:26,09,12,1, 11.9,1,1, 2.463, 10465.741, 291.347, 52638.520 21/03/15,00:41:26,10,12,1, 11.9,1,1, 2.463, 10465.761, 291.344, 52638.496 21/03/15,00:41:26,11,12,1, 11.9,1,1, 2.463, 10465.748, 291.339, 52638.517 21/03/15,00:41:26,12,12,1, 11.9,1,1, 2.463, 10465.733, 291.337, 52638.515 21/03/15,00:41:26,13,12,1, 11.9,1,1, 2.463, 10465.720, 291.323, 52638.487 21/03/15,00:41:26,14,12,1, 11.9,1,1, 2.463, 10465.717, 291.273, 52638.497 21/03/15,00:41:26,15,12,1, 11.9,1,1, 2.463, 10465.694, 291.304, 52638.514 21/03/15,00:41:26,16,12,1, 11.9,1,1, 2.463, 10465.692, 291.297, 52638.516 21/03/15,00:41:26,17,12,1, 11.9,1,1, 2.463, 10465.677, 291.272, 52638.472 21/03/15,00:41:26,18,12,1, 11.9,1,1, 2.463, 10465.668, 291.253, 52638.470 21/03/15,00:41:26,19,12,1, 11.9,1,1, 2.463, 10465.636, 291.251, 52638.513 21/03/15,00:41:27,00,12,1, 11.8,1,1, 2.463, 10465.635, 291.251, 52638.513 21/03/15,00:41:27,01,12,1, 11.8,1,1, 2.463, 10465.604, 291.232, 52638.439 21/03/15,00:41:27,02,12,1, 11.8,1,1, 2.463, 10465.609, 291.211, 52638.478 21/03/15,00:41:27,03,12,1, 11.8,1,1, 2.463, 10465.613, 291.195, 52638.482 21/03/15,00:41:27,04,12,1, 11.8,1,1, 2.463, 10465.616, 291.200, 52638.500 21/03/15,00:41:27,05,12,1, 11.8,1,1, 2.463, 10465.578, 291.173, 52638.489 21/03/15,00:41:27,06,12,1, 11.8,1,1, 2.463, 10465.580, 291.175, 52638.480 21/03/15,00:41:27,07,12,1, 11.8,1,1, 2.463, 10465.560, 291.168, 52638.523 21/03/15,00:41:27,08,12,1, 11.8,1,1, 2.463, 10465.575, 291.152, 52638.458 21/03/15,00:41:27,09,12,1, 11.8,1,1, 2.463, 10465.561, 291.158, 52638.472 21/03/15,00:41:27,10,12,1, 11.8,1,1, 2.463, 10465.544, 291.131, 52638.491 21/03/15,00:41:27,11,12,1, 11.8,1,1, 2.463, 10465.540, 291.137, 52638.482 21/03/15,00:41:27,12,12,1, 11.8,1,1, 2.463, 10465.554, 291.156, 52638.497 21/03/15,00:41:27,13,12,1, 11.8,1,1, 2.463, 10465.541, 291.114, 52638.503 21/03/15,00:41:27,14,12,1, 11.8,1,1, 2.463, 10465.528, 291.148, 52638.479 21/03/15,00:41:27,15,12,1, 11.8,1,1, 2.463, 10465.538, 291.146, 52638.476 21/03/15,00:41:27,16,12,1, 11.8,1,1, 2.463, 10465.518, 291.108, 52638.485 21/03/15,00:41:27,17,12,1, 11.8,1,1, 2.463, 10465.502, 291.101, 52638.500 21/03/15,00:41:27,18,12,1, 11.8,1,1, 2.463, 10465.474, 291.110, 52638.488 21/03/15,00:41:27,19,12,1, 11.8,1,1, 2.463, 10465.503, 291.067, 52638.435 21/03/15,00:41:28,00,12,1, 11.9,1,1, 2.461, 10465.502, 291.067, 52638.435 21/03/15,00:41:28,01,12,1, 11.9,1,1, 2.461, 10465.470, 291.117, 52638.472 21/03/15,00:41:28,02,12,1, 11.9,1,1, 2.461, 10465.473, 291.083, 52638.511 21/03/15,00:41:28,03,12,1, 11.9,1,1, 2.461, 10465.470, 291.057, 52638.498 21/03/15,00:41:28,04,12,1, 11.9,1,1, 2.461, 10465.442, 291.061, 52638.541 21/03/15,00:41:28,05,12,1, 11.9,1,1, 2.461, 10465.445, 291.037, 52638.511 21/03/15,00:41:28,06,12,1, 11.9,1,1, 2.461, 10465.434, 291.046, 52638.502 21/03/15,00:41:28,07,12,1, 11.9,1,1, 2.461, 10465.413, 291.004, 52638.495 21/03/15,00:41:28,08,12,1, 11.9,1,1, 2.461, 10465.407, 291.036, 52638.482 21/03/15,00:41:28,09,12,1, 11.9,1,1, 2.461, 10465.405, 291.007, 52638.527 21/03/15,00:41:28,10,12,1, 11.9,1,1, 2.461, 10465.405, 290.984, 52638.440 21/03/15,00:41:28,11,12,1, 11.9,1,1, 2.461, 10465.379, 290.978, 52638.480 21/03/15,00:41:28,12,12,1, 11.9,1,1, 2.461, 10465.379, 290.973, 52638.488 21/03/15,00:41:28,13,12,1, 11.9,1,1, 2.461, 10465.342, 290.970, 52638.470 21/03/15,00:41:28,14,12,1, 11.9,1,1, 2.461, 10465.344, 290.964, 52638.490 21/03/15,00:41:28,15,12,1, 11.9,1,1, 2.461, 10465.330, 290.949, 52638.483 21/03/15,00:41:28,16,12,1, 11.9,1,1, 2.461, 10465.292, 290.907, 52638.432 21/03/15,00:41:28,17,12,1, 11.9,1,1, 2.461, 10465.293, 290.893, 52638.457 21/03/15,00:41:28,18,12,1, 11.9,1,1, 2.461, 10465.294, 290.898, 52638.436 21/03/15,00:41:28,19,12,1, 11.9,1,1, 2.461, 10465.262, 290.878, 52638.436 21/03/15,00:41:29,00,12,1, 11.9,1,1, 2.463, 10465.260, 290.878, 52638.436 21/03/15,00:41:29,01,12,1, 11.9,1,1, 2.463, 10465.235, 290.830, 52638.410 21/03/15,00:41:29,02,12,1, 11.9,1,1, 2.463, 10465.220, 290.846, 52638.403 21/03/15,00:41:29,03,12,1, 11.9,1,1, 2.463, 10465.209, 290.821, 52638.407 21/03/15,00:41:29,04,12,1, 11.9,1,1, 2.463, 10465.214, 290.811, 52638.410 21/03/15,00:41:29,05,12,1, 11.9,1,1, 2.463, 10465.206, 290.795, 52638.422 21/03/15,00:41:29,06,12,1, 11.9,1,1, 2.463, 10465.165, 290.779, 52638.399 21/03/15,00:41:29,07,12,1, 11.9,1,1, 2.463, 10465.172, 290.768, 52638.403 21/03/15,00:41:29,08,12,1, 11.9,1,1, 2.463, 10465.173, 290.786, 52638.390 21/03/15,00:41:29,09,12,1, 11.9,1,1, 2.463, 10465.154, 290.752, 52638.400 21/03/15,00:41:29,10,12,1, 11.9,1,1, 2.463, 10465.139, 290.743, 52638.382 21/03/15,00:41:29,11,12,1, 11.9,1,1, 2.463, 10465.141, 290.749, 52638.398 21/03/15,00:41:29,12,12,1, 11.9,1,1, 2.463, 10465.111, 290.721, 52638.370 21/03/15,00:41:29,13,12,1, 11.9,1,1, 2.463, 10465.072, 290.721, 52638.387 21/03/15,00:41:29,14,12,1, 11.9,1,1, 2.463, 10465.103, 290.712, 52638.371 21/03/15,00:41:29,15,12,1, 11.9,1,1, 2.463, 10465.082, 290.673, 52638.364 21/03/15,00:41:29,16,12,1, 11.9,1,1, 2.463, 10465.062, 290.668, 52638.406 21/03/15,00:41:29,17,12,1, 11.9,1,1, 2.463, 10465.064, 290.674, 52638.387 21/03/15,00:41:29,18,12,1, 11.9,1,1, 2.463, 10465.047, 290.640, 52638.378 21/03/15,00:41:29,19,12,1, 11.9,1,1, 2.463, 10465.042, 290.638, 52638.404 21/03/15,00:41:30,00,12,1, 11.9,1,1, 2.459, 10465.034, 290.638, 52638.404 21/03/15,00:41:30,01,12,1, 11.9,1,1, 2.459, 10464.994, 290.619, 52638.386 21/03/15,00:41:30,02,12,1, 11.9,1,1, 2.459, 10464.994, 290.610, 52638.397 21/03/15,00:41:30,03,12,1, 11.9,1,1, 2.459, 10464.976, 290.556, 52638.127 21/03/15,00:41:30,04,12,1, 11.9,1,1, 2.459, 10464.942, 290.570, 52638.349 21/03/15,00:41:30,05,12,1, 11.9,1,1, 2.459, 10464.916, 290.552, 52638.377 21/03/15,00:41:30,06,12,1, 11.9,1,1, 2.459, 10464.881, 290.525, 52638.379 21/03/15,00:41:30,07,12,1, 11.9,1,1, 2.459, 10464.873, 290.490, 52638.329 21/03/15,00:41:30,08,12,1, 11.9,1,1, 2.459, 10464.852, 290.467, 52638.325 21/03/15,00:41:30,09,12,1, 11.9,1,1, 2.459, 10464.860, 290.425, 52638.327 21/03/15,00:41:30,10,12,1, 11.9,1,1, 2.459, 10464.808, 290.436, 52638.311 21/03/15,00:41:30,11,12,1, 11.9,1,1, 2.459, 10464.816, 290.415, 52638.313 21/03/15,00:41:30,12,12,1, 11.9,1,1, 2.459, 10464.798, 290.398, 52638.324 21/03/15,00:41:30,13,12,1, 11.9,1,1, 2.459, 10464.784, 290.386, 52638.303 21/03/15,00:41:30,14,12,1, 11.9,1,1, 2.459, 10464.766, 290.370, 52638.285 21/03/15,00:41:30,15,12,1, 11.9,1,1, 2.459, 10464.764, 290.358, 52638.290 21/03/15,00:41:30,16,12,1, 11.9,1,1, 2.459, 10464.722, 290.332, 52638.257 21/03/15,00:41:30,17,12,1, 11.9,1,1, 2.459, 10464.711, 290.303, 52638.264 21/03/15,00:41:30,18,12,1, 11.9,1,1, 2.459, 10464.682, 290.294, 52638.286 21/03/15,00:41:30,19,12,1, 11.9,1,1, 2.459, 10464.663, 290.278, 52638.274 21/03/15,00:41:31,00,12,1, 11.9,1,1, 2.462, 10464.659, 290.278, 52638.274 21/03/15,00:41:31,01,12,1, 11.9,1,1, 2.462, 10464.645, 290.276, 52638.306 21/03/15,00:41:31,02,12,1, 11.9,1,1, 2.462, 10464.620, 290.246, 52638.263 21/03/15,00:41:31,03,12,1, 11.9,1,1, 2.462, 10464.588, 290.253, 52638.245 21/03/15,00:41:31,04,12,1, 11.9,1,1, 2.462, 10464.583, 290.223, 52638.239 21/03/15,00:41:31,05,12,1, 11.9,1,1, 2.462, 10464.579, 290.222, 52638.242 21/03/15,00:41:31,06,12,1, 11.9,1,1, 2.462, 10464.552, 290.200, 52638.279 21/03/15,00:41:31,07,12,1, 11.9,1,1, 2.462, 10464.517, 290.202, 52638.216 21/03/15,00:41:31,08,12,1, 11.9,1,1, 2.462, 10464.502, 290.156, 52638.214 21/03/15,00:41:31,09,12,1, 11.9,1,1, 2.462, 10464.496, 290.166, 52638.239 21/03/15,00:41:31,10,12,1, 11.9,1,1, 2.462, 10464.471, 290.147, 52638.222 21/03/15,00:41:31,11,12,1, 11.9,1,1, 2.462, 10464.443, 290.147, 52638.222 21/03/15,00:41:31,12,12,1, 11.9,1,1, 2.462, 10464.446, 290.131, 52638.212 21/03/15,00:41:31,13,12,1, 11.9,1,1, 2.462, 10464.379, 290.104, 52638.233 21/03/15,00:41:31,14,12,1, 11.9,1,1, 2.462, 10464.378, 290.101, 52638.246 21/03/15,00:41:31,15,12,1, 11.9,1,1, 2.462, 10464.351, 290.079, 52638.230 21/03/15,00:41:31,16,12,1, 11.9,1,1, 2.462, 10464.344, 290.078, 52638.232 21/03/15,00:41:31,17,12,1, 11.9,1,1, 2.462, 10464.321, 290.071, 52638.232 21/03/15,00:41:31,18,12,1, 11.9,1,1, 2.462, 10464.298, 290.054, 52638.210 21/03/15,00:41:31,19,12,1, 11.9,1,1, 2.462, 10464.273, 290.038, 52638.227 21/03/15,00:41:32,00,12,1, 11.9,1,1, 2.462, 10464.267, 290.038, 52638.227 21/03/15,00:41:32,01,12,1, 11.9,1,1, 2.462, 10464.225, 289.991, 52638.207 21/03/15,00:41:32,02,12,1, 11.9,1,1, 2.462, 10464.217, 290.016, 52638.204 21/03/15,00:41:32,03,12,1, 11.9,1,1, 2.462, 10464.192, 289.978, 52638.208 21/03/15,00:41:32,04,12,1, 11.9,1,1, 2.462, 10464.154, 289.980, 52638.215 21/03/15,00:41:32,05,12,1, 11.9,1,1, 2.462, 10464.147, 289.968, 52638.236 21/03/15,00:41:32,06,12,1, 11.9,1,1, 2.462, 10464.119, 289.967, 52638.231 21/03/15,00:41:32,07,12,1, 11.9,1,1, 2.462, 10464.079, 289.922, 52638.216 21/03/15,00:41:32,08,12,1, 11.9,1,1, 2.462, 10464.077, 289.934, 52638.197 21/03/15,00:41:32,09,12,1, 11.9,1,1, 2.462, 10464.034, 289.916, 52638.190 21/03/15,00:41:32,10,12,1, 11.9,1,1, 2.462, 10464.016, 289.910, 52638.217 21/03/15,00:41:32,11,12,1, 11.9,1,1, 2.462, 10464.000, 289.900, 52638.132 21/03/15,00:41:32,12,12,1, 11.9,1,1, 2.462, 10463.961, 289.917, 52638.367 21/03/15,00:41:32,13,12,1, 11.9,1,1, 2.462, 10463.912, 289.867, 52638.133 21/03/15,00:41:32,14,12,1, 11.9,1,1, 2.462, 10463.913, 289.863, 52638.178 21/03/15,00:41:32,15,12,1, 11.9,1,1, 2.462, 10463.861, 289.873, 52638.509 21/03/15,00:41:32,16,12,1, 11.9,1,1, 2.462, 10463.894, 289.845, 52638.088 21/03/15,00:41:32,17,12,1, 11.9,1,1, 2.462, 10463.868, 289.833, 52638.072 21/03/15,00:41:32,18,12,1, 11.9,1,1, 2.462, 10463.823, 289.821, 52638.117 21/03/15,00:41:32,19,12,1, 11.9,1,1, 2.462, 10463.785, 289.816, 52638.132 21/03/15,00:41:33,00,12,1, 11.9,1,1, 2.460, 10463.783, 289.816, 52638.132 21/03/15,00:41:33,01,12,1, 11.9,1,1, 2.460, 10463.737, 289.788, 52638.172 21/03/15,00:41:33,02,12,1, 11.9,1,1, 2.460, 10463.682, 289.780, 52638.154 21/03/15,00:41:33,03,12,1, 11.9,1,1, 2.460, 10463.663, 289.738, 52638.146 21/03/15,00:41:33,04,12,1, 11.9,1,1, 2.460, 10463.617, 289.751, 52638.321 21/03/15,00:41:33,05,12,1, 11.9,1,1, 2.460, 10463.574, 289.741, 52638.168 21/03/15,00:41:33,06,12,1, 11.9,1,1, 2.460, 10463.574, 289.726, 52638.142 21/03/15,00:41:33,07,12,1, 11.9,1,1, 2.460, 10463.537, 289.741, 52638.152 21/03/15,00:41:33,08,12,1, 11.9,1,1, 2.460, 10463.524, 289.712, 52638.143 21/03/15,00:41:33,09,12,1, 11.9,1,1, 2.460, 10463.497, 289.684, 52638.146 21/03/15,00:41:33,10,12,1, 11.9,1,1, 2.460, 10463.471, 289.703, 52638.173 21/03/15,00:41:33,11,12,1, 11.9,1,1, 2.460, 10463.433, 289.698, 52638.168 21/03/15,00:41:33,12,12,1, 11.9,1,1, 2.460, 10463.414, 289.683, 52638.137 21/03/15,00:41:33,13,12,1, 11.9,1,1, 2.460, 10463.358, 289.701, 52638.273 21/03/15,00:41:33,14,12,1, 11.9,1,1, 2.460, 10463.343, 289.693, 52638.212 21/03/15,00:41:33,15,12,1, 11.9,1,1, 2.460, 10463.328, 289.706, 52638.474 21/03/15,00:41:33,16,12,1, 11.9,1,1, 2.460, 10463.338, 289.669, 52638.149 21/03/15,00:41:33,17,12,1, 11.9,1,1, 2.460, 10463.281, 289.644, 52638.121 21/03/15,00:41:33,18,12,1, 11.9,1,1, 2.460, 10463.274, 289.662, 52638.151 21/03/15,00:41:33,19,12,1, 11.9,1,1, 2.460, 10463.234, 289.654, 52638.210 21/03/15,00:41:34,00,12,1, 11.9,1,1, 2.463, 10463.232, 289.654, 52638.210 21/03/15,00:41:34,01,12,1, 11.9,1,1, 2.463, 10463.177, 289.657, 52638.205 21/03/15,00:41:34,02,12,1, 11.9,1,1, 2.463, 10463.104, 289.654, 52638.201 21/03/15,00:41:34,03,12,1, 11.9,1,1, 2.463, 10463.084, 289.666, 52638.222 21/03/15,00:41:34,04,12,1, 11.9,1,1, 2.463, 10463.071, 289.673, 52638.234 21/03/15,00:41:34,05,12,1, 11.9,1,1, 2.463, 10463.039, 289.666, 52638.249 21/03/15,00:41:34,06,12,1, 11.9,1,1, 2.463, 10463.014, 289.668, 52638.222 21/03/15,00:41:34,07,12,1, 11.9,1,1, 2.463, 10462.975, 289.630, 52638.228 21/03/15,00:41:34,08,12,1, 11.9,1,1, 2.463, 10462.948, 289.679, 52638.217 21/03/15,00:41:34,09,12,1, 11.9,1,1, 2.463, 10462.903, 289.660, 52638.204 21/03/15,00:41:34,10,12,1, 11.9,1,1, 2.463, 10462.856, 289.677, 52638.218 21/03/15,00:41:34,11,12,1, 11.9,1,1, 2.463, 10462.832, 289.666, 52638.227 21/03/15,00:41:34,12,12,1, 11.9,1,1, 2.463, 10462.829, 289.656, 52638.270 21/03/15,00:41:34,13,12,1, 11.9,1,1, 2.463, 10462.778, 289.665, 52638.259 21/03/15,00:41:34,14,12,1, 11.9,1,1, 2.463, 10462.733, 289.651, 52638.235 21/03/15,00:41:34,15,12,1, 11.9,1,1, 2.463, 10462.692, 289.643, 52638.214 21/03/15,00:41:34,16,12,1, 11.9,1,1, 2.463, 10462.649, 289.642, 52638.248 21/03/15,00:41:34,17,12,1, 11.9,1,1, 2.463, 10462.645, 289.659, 52638.277 21/03/15,00:41:34,18,12,1, 11.9,1,1, 2.463, 10462.589, 289.651, 52638.213 21/03/15,00:41:34,19,12,1, 11.9,1,1, 2.463, 10462.538, 289.615, 52638.266 21/03/15,00:41:35,00,12,1, 11.9,1,1, 2.460, 10462.531, 289.615, 52638.266 21/03/15,00:41:35,01,12,1, 11.9,1,1, 2.460, 10462.493, 289.649, 52638.240 21/03/15,00:41:35,02,12,1, 11.9,1,1, 2.460, 10462.451, 289.632, 52638.248 21/03/15,00:41:35,03,12,1, 11.9,1,1, 2.460, 10462.418, 289.670, 52638.260 21/03/15,00:41:35,04,12,1, 11.9,1,1, 2.460, 10462.368, 289.632, 52638.249 21/03/15,00:41:35,05,12,1, 11.9,1,1, 2.460, 10462.355, 289.646, 52638.260 21/03/15,00:41:35,06,12,1, 11.9,1,1, 2.460, 10462.337, 289.640, 52638.261 21/03/15,00:41:35,07,12,1, 11.9,1,1, 2.460, 10462.278, 289.662, 52638.257 21/03/15,00:41:35,08,12,1, 11.9,1,1, 2.460, 10462.246, 289.631, 52638.209 21/03/15,00:41:35,09,12,1, 11.9,1,1, 2.460, 10462.222, 289.637, 52638.242 21/03/15,00:41:35,10,12,1, 11.9,1,1, 2.460, 10462.160, 289.649, 52638.258 21/03/15,00:41:35,11,12,1, 11.9,1,1, 2.460, 10462.126, 289.648, 52638.299 21/03/15,00:41:35,12,12,1, 11.9,1,1, 2.460, 10462.089, 289.628, 52638.278 21/03/15,00:41:35,13,12,1, 11.9,1,1, 2.460, 10462.093, 289.656, 52638.298 21/03/15,00:41:35,14,12,1, 11.9,1,1, 2.460, 10462.039, 289.660, 52638.326 21/03/15,00:41:35,15,12,1, 11.9,1,1, 2.460, 10462.000, 289.657, 52638.275 21/03/15,00:41:35,16,12,1, 11.9,1,1, 2.460, 10461.971, 289.669, 52638.330 21/03/15,00:41:35,17,12,1, 11.9,1,1, 2.460, 10461.924, 289.682, 52638.294 21/03/15,00:41:35,18,12,1, 11.9,1,1, 2.460, 10461.905, 289.677, 52638.315 21/03/15,00:41:35,19,12,1, 11.9,1,1, 2.460, 10461.873, 289.699, 52638.334 21/03/15,00:41:36,00,12,1, 11.9,1,1, 2.458, 10461.872, 289.699, 52638.334 21/03/15,00:41:36,01,12,1, 11.9,1,1, 2.458, 10461.810, 289.693, 52638.370 21/03/15,00:41:36,02,12,1, 11.9,1,1, 2.458, 10461.758, 289.702, 52638.520 21/03/15,00:41:36,03,12,1, 11.9,1,1, 2.458, 10461.752, 289.692, 52638.414 21/03/15,00:41:36,04,12,1, 11.9,1,1, 2.458, 10461.721, 289.712, 52638.402 21/03/15,00:41:36,05,12,1, 11.9,1,1, 2.458, 10461.716, 289.716, 52638.425 21/03/15,00:41:36,06,12,1, 11.9,1,1, 2.458, 10461.657, 289.718, 52638.390 21/03/15,00:41:36,07,12,1, 11.9,1,1, 2.458, 10461.640, 289.728, 52638.432 21/03/15,00:41:36,08,12,1, 11.9,1,1, 2.458, 10461.569, 289.724, 52638.415 21/03/15,00:41:36,09,12,1, 11.9,1,1, 2.458, 10461.560, 289.737, 52638.440 21/03/15,00:41:36,10,12,1, 11.9,1,1, 2.458, 10461.530, 289.739, 52638.406 21/03/15,00:41:36,11,12,1, 11.9,1,1, 2.458, 10461.506, 289.735, 52638.402 21/03/15,00:41:36,12,12,1, 11.9,1,1, 2.458, 10461.468, 289.778, 52638.438 21/03/15,00:41:36,13,12,1, 11.9,1,1, 2.458, 10461.413, 289.746, 52638.428 21/03/15,00:41:36,14,12,1, 11.9,1,1, 2.458, 10461.401, 289.746, 52638.428 21/03/15,00:41:36,15,12,1, 11.9,1,1, 2.458, 10461.380, 289.759, 52638.443 21/03/15,00:41:36,16,12,1, 11.9,1,1, 2.458, 10461.298, 289.772, 52638.438 21/03/15,00:41:36,17,12,1, 11.9,1,1, 2.458, 10461.302, 289.774, 52638.458 21/03/15,00:41:36,18,12,1, 11.9,1,1, 2.458, 10461.282, 289.776, 52638.471 21/03/15,00:41:36,19,12,1, 11.9,1,1, 2.458, 10461.236, 289.780, 52638.475 21/03/15,00:41:37,00,12,1, 11.9,1,1, 2.464, 10461.229, 289.780, 52638.475 21/03/15,00:41:37,01,12,1, 11.9,1,1, 2.464, 10461.205, 289.795, 52638.462 21/03/15,00:41:37,02,12,1, 11.9,1,1, 2.464, 10461.173, 289.772, 52638.442 21/03/15,00:41:37,03,12,1, 11.9,1,1, 2.464, 10461.134, 289.791, 52638.461 21/03/15,00:41:37,04,12,1, 11.9,1,1, 2.464, 10461.113, 289.809, 52638.481 21/03/15,00:41:37,05,12,1, 11.9,1,1, 2.464, 10461.082, 289.790, 52638.515 21/03/15,00:41:37,06,12,1, 11.9,1,1, 2.464, 10461.042, 289.792, 52638.528 21/03/15,00:41:37,07,12,1, 11.9,1,1, 2.464, 10460.996, 289.782, 52638.518 21/03/15,00:41:37,08,12,1, 11.9,1,1, 2.464, 10461.007, 289.787, 52638.505 21/03/15,00:41:37,09,12,1, 11.9,1,1, 2.464, 10460.971, 289.822, 52638.507 21/03/15,00:41:37,10,12,1, 11.9,1,1, 2.464, 10460.918, 289.810, 52638.507 21/03/15,00:41:37,11,12,1, 11.9,1,1, 2.464, 10460.910, 289.793, 52638.523 21/03/15,00:41:37,12,12,1, 11.9,1,1, 2.464, 10460.907, 289.822, 52638.532 21/03/15,00:41:37,13,12,1, 11.9,1,1, 2.464, 10460.876, 289.822, 52638.558 21/03/15,00:41:37,14,12,1, 11.9,1,1, 2.464, 10460.836, 289.820, 52638.529 21/03/15,00:41:37,15,12,1, 11.9,1,1, 2.464, 10460.789, 289.814, 52638.594 21/03/15,00:41:37,16,12,1, 11.9,1,1, 2.464, 10460.794, 289.819, 52638.360 21/03/15,00:41:37,17,12,1, 11.9,1,1, 2.464, 10460.744, 289.854, 52638.606 21/03/15,00:41:37,18,12,1, 11.9,1,1, 2.464, 10460.732, 289.849, 52638.618 21/03/15,00:41:37,19,12,1, 11.9,1,1, 2.464, 10460.714, 289.866, 52638.626 21/03/15,00:41:38,00,11,1, 11.9,1,1, 2.459, 10460.712, 289.866, 52638.626 21/03/15,00:41:38,01,11,1, 11.9,1,1, 2.459, 10460.670, 289.868, 52638.615 21/03/15,00:41:38,02,11,1, 11.9,1,1, 2.459, 10460.671, 289.867, 52638.620 21/03/15,00:41:38,03,11,1, 11.9,1,1, 2.459, 10460.628, 289.886, 52638.673 21/03/15,00:41:38,04,11,1, 11.9,1,1, 2.459, 10460.616, 289.885, 52638.613 21/03/15,00:41:38,05,11,1, 11.9,1,1, 2.459, 10460.609, 289.911, 52638.638 21/03/15,00:41:38,06,11,1, 11.9,1,1, 2.459, 10460.584, 289.890, 52638.635 21/03/15,00:41:38,07,11,1, 11.9,1,1, 2.459, 10460.539, 289.915, 52638.668 21/03/15,00:41:38,08,11,1, 11.9,1,1, 2.459, 10460.533, 289.932, 52638.668 21/03/15,00:41:38,09,11,1, 11.9,1,1, 2.459, 10460.521, 289.930, 52638.655 21/03/15,00:41:38,10,11,1, 11.9,1,1, 2.459, 10460.502, 289.937, 52638.643 21/03/15,00:41:38,11,11,1, 11.9,1,1, 2.459, 10460.462, 289.937, 52638.661 21/03/15,00:41:38,12,11,1, 11.9,1,1, 2.459, 10460.419, 289.936, 52638.486 21/03/15,00:41:38,13,11,1, 11.9,1,1, 2.459, 10460.422, 289.944, 52638.617 21/03/15,00:41:38,14,11,1, 11.9,1,1, 2.459, 10460.381, 289.952, 52638.620 21/03/15,00:41:38,15,11,1, 11.9,1,1, 2.459, 10460.381, 289.960, 52638.711 21/03/15,00:41:38,16,11,1, 11.9,1,1, 2.459, 10460.328, 289.953, 52638.701 21/03/15,00:41:38,17,11,1, 11.9,1,1, 2.459, 10460.313, 289.965, 52638.745 21/03/15,00:41:38,18,11,1, 11.9,1,1, 2.459, 10460.303, 289.955, 52638.706 21/03/15,00:41:38,19,11,1, 11.9,1,1, 2.459, 10460.272, 289.928, 52638.698 21/03/15,00:41:39,00,10,1, 11.8,1,1, 2.460, 10460.269, 289.928, 52638.698 21/03/15,00:41:39,01,10,1, 11.8,1,1, 2.460, 10460.252, 289.947, 52638.729 21/03/15,00:41:39,02,10,1, 11.8,1,1, 2.460, 10460.203, 289.947, 52638.723 21/03/15,00:41:39,03,10,1, 11.8,1,1, 2.460, 10460.186, 289.921, 52638.696 21/03/15,00:41:39,04,10,1, 11.8,1,1, 2.460, 10460.148, 289.948, 52638.750 21/03/15,00:41:39,05,10,1, 11.8,1,1, 2.460, 10460.153, 289.953, 52638.772 21/03/15,00:41:39,06,10,1, 11.8,1,1, 2.460, 10460.122, 289.935, 52638.763 21/03/15,00:41:39,07,10,1, 11.8,1,1, 2.460, 10460.094, 289.933, 52638.755 21/03/15,00:41:39,08,10,1, 11.8,1,1, 2.460, 10460.085, 289.936, 52638.764 21/03/15,00:41:39,09,10,1, 11.8,1,1, 2.460, 10460.049, 289.928, 52638.788 21/03/15,00:41:39,10,10,1, 11.8,1,1, 2.460, 10460.045, 289.921, 52638.783 21/03/15,00:41:39,11,10,1, 11.8,1,1, 2.460, 10460.007, 289.928, 52638.578 21/03/15,00:41:39,12,10,1, 11.8,1,1, 2.460, 10459.952, 289.941, 52638.841 21/03/15,00:41:39,13,10,1, 11.8,1,1, 2.460, 10459.965, 289.964, 52638.855 21/03/15,00:41:39,14,10,1, 11.8,1,1, 2.460, 10459.954, 289.948, 52638.818 21/03/15,00:41:39,15,10,1, 11.8,1,1, 2.460, 10459.946, 289.963, 52638.862 21/03/15,00:41:39,16,10,1, 11.8,1,1, 2.460, 10459.936, 289.973, 52638.867 21/03/15,00:41:39,17,10,1, 11.8,1,1, 2.460, 10459.908, 289.931, 52638.847 21/03/15,00:41:39,18,10,1, 11.8,1,1, 2.460, 10459.879, 289.979, 52638.849 21/03/15,00:41:39,19,10,1, 11.8,1,1, 2.460, 10459.876, 289.932, 52638.840 21/03/15,00:41:40,00,10,1, 11.8,1,1, 2.461, 10459.869, 289.932, 52638.840 21/03/15,00:41:40,01,10,1, 11.8,1,1, 2.461, 10459.827, 289.952, 52638.849 21/03/15,00:41:40,02,10,1, 11.8,1,1, 2.461, 10459.808, 289.918, 52638.860 21/03/15,00:41:40,03,10,1, 11.8,1,1, 2.461, 10459.801, 289.946, 52638.900 21/03/15,00:41:40,04,10,1, 11.8,1,1, 2.461, 10459.785, 289.938, 52638.868 21/03/15,00:41:40,05,10,1, 11.8,1,1, 2.461, 10459.762, 289.942, 52638.860 21/03/15,00:41:40,06,10,1, 11.8,1,1, 2.461, 10459.760, 289.935, 52638.899 21/03/15,00:41:40,07,10,1, 11.8,1,1, 2.461, 10459.748, 289.928, 52638.887 21/03/15,00:41:40,08,10,1, 11.8,1,1, 2.461, 10459.713, 289.921, 52638.888 21/03/15,00:41:40,09,10,1, 11.8,1,1, 2.461, 10459.706, 289.910, 52638.897 21/03/15,00:41:40,10,10,1, 11.8,1,1, 2.461, 10459.689, 289.899, 52638.866 21/03/15,00:41:40,11,10,1, 11.8,1,1, 2.461, 10459.677, 289.862, 52638.683 21/03/15,00:41:40,12,10,1, 11.8,1,1, 2.461, 10459.653, 289.893, 52638.820 21/03/15,00:41:40,13,10,1, 11.8,1,1, 2.461, 10459.628, 289.876, 52638.842 21/03/15,00:41:40,14,10,1, 11.8,1,1, 2.461, 10459.592, 289.864, 52638.880 21/03/15,00:41:40,15,10,1, 11.8,1,1, 2.461, 10459.590, 289.910, 52638.914 21/03/15,00:41:40,16,10,1, 11.8,1,1, 2.461, 10459.550, 289.851, 52638.890 21/03/15,00:41:40,17,10,1, 11.8,1,1, 2.461, 10459.550, 289.867, 52638.931 21/03/15,00:41:40,18,10,1, 11.8,1,1, 2.461, 10459.517, 289.870, 52638.924 21/03/15,00:41:40,19,10,1, 11.8,1,1, 2.461, 10459.491, 289.862, 52638.919 21/03/15,00:41:41,00,10,1, 11.9,1,1, 2.459, 10459.485, 289.862, 52638.919 21/03/15,00:41:41,01,10,1, 11.9,1,1, 2.459, 10459.468, 289.838, 52638.902 21/03/15,00:41:41,02,10,1, 11.9,1,1, 2.459, 10459.418, 289.822, 52638.907 21/03/15,00:41:41,03,10,1, 11.9,1,1, 2.459, 10459.426, 289.819, 52638.915 21/03/15,00:41:41,04,10,1, 11.9,1,1, 2.459, 10459.396, 289.799, 52638.896 21/03/15,00:41:41,05,10,1, 11.9,1,1, 2.459, 10459.378, 289.789, 52638.893 21/03/15,00:41:41,06,10,1, 11.9,1,1, 2.459, 10459.383, 289.799, 52638.848 21/03/15,00:41:41,07,10,1, 11.9,1,1, 2.459, 10459.356, 289.791, 52638.901 21/03/15,00:41:41,08,10,1, 11.9,1,1, 2.459, 10459.337, 289.790, 52638.913 21/03/15,00:41:41,09,10,1, 11.9,1,1, 2.459, 10459.306, 289.766, 52638.925 21/03/15,00:41:41,10,10,1, 11.9,1,1, 2.459, 10459.279, 289.758, 52638.946 21/03/15,00:41:41,11,10,1, 11.9,1,1, 2.459, 10459.274, 289.770, 52638.956 21/03/15,00:41:41,12,10,1, 11.9,1,1, 2.459, 10459.255, 289.723, 52638.910 21/03/15,00:41:41,13,10,1, 11.9,1,1, 2.459, 10459.238, 289.744, 52638.951 21/03/15,00:41:41,14,10,1, 11.9,1,1, 2.459, 10459.197, 289.717, 52638.916 21/03/15,00:41:41,15,10,1, 11.9,1,1, 2.459, 10459.169, 289.728, 52638.942 21/03/15,00:41:41,16,10,1, 11.9,1,1, 2.459, 10459.196, 289.722, 52638.970 21/03/15,00:41:41,17,10,1, 11.9,1,1, 2.459, 10459.166, 289.730, 52638.956 21/03/15,00:41:41,18,10,1, 11.9,1,1, 2.459, 10459.176, 289.720, 52638.970 21/03/15,00:41:41,19,10,1, 11.9,1,1, 2.459, 10459.134, 289.717, 52638.992 21/03/15,00:41:42,00,10,1, 11.8,1,1, 2.461, 10459.126, 289.717, 52638.992 21/03/15,00:41:42,01,10,1, 11.8,1,1, 2.461, 10459.112, 289.705, 52638.961 21/03/15,00:41:42,02,10,1, 11.8,1,1, 2.461, 10459.070, 289.717, 52638.982 21/03/15,00:41:42,03,10,1, 11.8,1,1, 2.461, 10459.047, 289.703, 52639.026 21/03/15,00:41:42,04,10,1, 11.8,1,1, 2.461, 10459.038, 289.677, 52638.956 21/03/15,00:41:42,05,10,1, 11.8,1,1, 2.461, 10459.010, 289.698, 52639.006 21/03/15,00:41:42,06,10,1, 11.8,1,1, 2.461, 10458.992, 289.672, 52639.008 21/03/15,00:41:42,07,10,1, 11.8,1,1, 2.461, 10459.000, 289.668, 52639.021 21/03/15,00:41:42,08,10,1, 11.8,1,1, 2.461, 10458.966, 289.661, 52639.045 21/03/15,00:41:42,09,10,1, 11.8,1,1, 2.461, 10458.977, 289.651, 52638.910 21/03/15,00:41:42,10,10,1, 11.8,1,1, 2.461, 10458.950, 289.625, 52638.997 21/03/15,00:41:42,11,10,1, 11.8,1,1, 2.461, 10458.920, 289.596, 52639.036 21/03/15,00:41:42,12,10,1, 11.8,1,1, 2.461, 10458.913, 289.627, 52639.052 21/03/15,00:41:42,13,10,1, 11.8,1,1, 2.461, 10458.888, 289.617, 52639.078 21/03/15,00:41:42,14,10,1, 11.8,1,1, 2.461, 10458.845, 289.584, 52639.081 21/03/15,00:41:42,15,10,1, 11.8,1,1, 2.461, 10458.836, 289.577, 52639.046 21/03/15,00:41:42,16,10,1, 11.8,1,1, 2.461, 10458.832, 289.565, 52639.033 21/03/15,00:41:42,17,10,1, 11.8,1,1, 2.461, 10458.789, 289.508, 52639.030 21/03/15,00:41:42,18,10,1, 11.8,1,1, 2.461, 10458.783, 289.513, 52639.023 21/03/15,00:41:42,19,10,1, 11.8,1,1, 2.461, 10458.752, 289.504, 52639.029 21/03/15,00:41:43,00,10,1, 11.9,1,1, 2.465, 10458.751, 289.504, 52639.029 21/03/15,00:41:43,01,10,1, 11.9,1,1, 2.465, 10458.719, 289.514, 52639.055 21/03/15,00:41:43,02,10,1, 11.9,1,1, 2.465, 10458.702, 289.460, 52639.009 21/03/15,00:41:43,03,10,1, 11.9,1,1, 2.465, 10458.669, 289.449, 52638.991 21/03/15,00:41:43,04,10,1, 11.9,1,1, 2.465, 10458.645, 289.424, 52639.046 21/03/15,00:41:43,05,10,1, 11.9,1,1, 2.465, 10458.622, 289.420, 52639.025 21/03/15,00:41:43,06,10,1, 11.9,1,1, 2.465, 10458.616, 289.411, 52639.042 21/03/15,00:41:43,07,10,1, 11.9,1,1, 2.465, 10458.543, 289.402, 52639.101 21/03/15,00:41:43,08,10,1, 11.9,1,1, 2.465, 10458.534, 289.400, 52639.192 21/03/15,00:41:43,09,10,1, 11.9,1,1, 2.465, 10458.551, 289.366, 52639.036 21/03/15,00:41:43,10,10,1, 11.9,1,1, 2.465, 10458.502, 289.343, 52639.005 21/03/15,00:41:43,11,10,1, 11.9,1,1, 2.465, 10458.494, 289.329, 52639.023 21/03/15,00:41:43,12,10,1, 11.9,1,1, 2.465, 10458.467, 289.330, 52639.060 21/03/15,00:41:43,13,10,1, 11.9,1,1, 2.465, 10458.453, 289.326, 52639.089 21/03/15,00:41:43,14,10,1, 11.9,1,1, 2.465, 10458.418, 289.322, 52639.049 21/03/15,00:41:43,15,10,1, 11.9,1,1, 2.465, 10458.417, 289.319, 52639.090 21/03/15,00:41:43,16,10,1, 11.9,1,1, 2.465, 10458.394, 289.303, 52639.078 21/03/15,00:41:43,17,10,1, 11.9,1,1, 2.465, 10458.376, 289.323, 52639.090 21/03/15,00:41:43,18,10,1, 11.9,1,1, 2.465, 10458.359, 289.304, 52639.113 21/03/15,00:41:43,19,10,1, 11.9,1,1, 2.465, 10458.334, 289.301, 52639.141 21/03/15,00:41:44,00,11,1, 11.8,1,1, 2.463, 10458.333, 289.301, 52639.141 21/03/15,00:41:44,01,11,1, 11.8,1,1, 2.463, 10458.288, 289.283, 52639.148 21/03/15,00:41:44,02,11,1, 11.8,1,1, 2.463, 10458.277, 289.266, 52639.160 21/03/15,00:41:44,03,11,1, 11.8,1,1, 2.463, 10458.250, 289.272, 52639.204 21/03/15,00:41:44,04,11,1, 11.8,1,1, 2.463, 10458.244, 289.252, 52639.156 21/03/15,00:41:44,05,11,1, 11.8,1,1, 2.463, 10458.200, 289.261, 52639.158 21/03/15,00:41:44,06,11,1, 11.8,1,1, 2.463, 10458.190, 289.231, 52639.173 21/03/15,00:41:44,07,11,1, 11.8,1,1, 2.463, 10458.168, 289.210, 52639.170 21/03/15,00:41:44,08,11,1, 11.8,1,1, 2.463, 10458.167, 289.239, 52639.213 21/03/15,00:41:44,09,11,1, 11.8,1,1, 2.463, 10458.097, 289.232, 52639.198 21/03/15,00:41:44,10,11,1, 11.8,1,1, 2.463, 10458.096, 289.203, 52639.178 21/03/15,00:41:44,11,11,1, 11.8,1,1, 2.463, 10458.081, 289.204, 52639.234 21/03/15,00:41:44,12,11,1, 11.8,1,1, 2.463, 10458.045, 289.201, 52639.219 21/03/15,00:41:44,13,11,1, 11.8,1,1, 2.463, 10458.026, 289.188, 52639.233 21/03/15,00:41:44,14,11,1, 11.8,1,1, 2.463, 10457.987, 289.200, 52639.351 21/03/15,00:41:44,15,11,1, 11.8,1,1, 2.463, 10457.988, 289.161, 52639.124 21/03/15,00:41:44,16,11,1, 11.8,1,1, 2.463, 10457.955, 289.172, 52639.169 21/03/15,00:41:44,17,11,1, 11.8,1,1, 2.463, 10457.920, 289.122, 52639.183 21/03/15,00:41:44,18,11,1, 11.8,1,1, 2.463, 10457.882, 289.119, 52639.188 21/03/15,00:41:44,19,11,1, 11.8,1,1, 2.463, 10457.879, 289.116, 52639.186 21/03/15,00:41:45,00,10,1, 11.9,1,1, 2.463, 10457.875, 289.116, 52639.186 21/03/15,00:41:45,01,10,1, 11.9,1,1, 2.463, 10457.803, 289.066, 52639.203 21/03/15,00:41:45,02,10,1, 11.9,1,1, 2.463, 10457.761, 289.070, 52639.247 21/03/15,00:41:45,03,10,1, 11.9,1,1, 2.463, 10457.770, 289.071, 52639.259 21/03/15,00:41:45,04,10,1, 11.9,1,1, 2.463, 10457.718, 289.044, 52639.234 21/03/15,00:41:45,05,10,1, 11.9,1,1, 2.463, 10457.686, 289.041, 52639.265 21/03/15,00:41:45,06,10,1, 11.9,1,1, 2.463, 10457.663, 289.009, 52639.221 21/03/15,00:41:45,07,10,1, 11.9,1,1, 2.463, 10457.688, 289.039, 52639.246 21/03/15,00:41:45,08,10,1, 11.9,1,1, 2.463, 10457.640, 288.999, 52639.237 21/03/15,00:41:45,09,10,1, 11.9,1,1, 2.463, 10457.624, 288.984, 52639.258 21/03/15,00:41:45,10,10,1, 11.9,1,1, 2.463, 10457.610, 289.007, 52639.297 21/03/15,00:41:45,11,10,1, 11.9,1,1, 2.463, 10457.564, 288.980, 52639.244 21/03/15,00:41:45,12,10,1, 11.9,1,1, 2.463, 10457.550, 288.970, 52639.269 21/03/15,00:41:45,13,10,1, 11.9,1,1, 2.463, 10457.538, 288.969, 52639.289 21/03/15,00:41:45,14,10,1, 11.9,1,1, 2.463, 10457.494, 288.943, 52639.302 21/03/15,00:41:45,15,10,1, 11.9,1,1, 2.463, 10457.479, 288.936, 52639.320 21/03/15,00:41:45,16,10,1, 11.9,1,1, 2.463, 10457.463, 288.946, 52639.344 21/03/15,00:41:45,17,10,1, 11.9,1,1, 2.463, 10457.434, 288.934, 52639.333 21/03/15,00:41:45,18,10,1, 11.9,1,1, 2.463, 10457.408, 288.908, 52639.327 21/03/15,00:41:45,19,10,1, 11.9,1,1, 2.463, 10457.381, 288.904, 52639.318 21/03/15,00:41:46,00,10,1, 11.8,1,1, 2.464, 10457.374, 288.904, 52639.318 21/03/15,00:41:46,01,10,1, 11.8,1,1, 2.464, 10457.321, 288.911, 52639.316 21/03/15,00:41:46,02,10,1, 11.8,1,1, 2.464, 10457.298, 288.881, 52639.361 21/03/15,00:41:46,03,10,1, 11.8,1,1, 2.464, 10457.287, 288.875, 52639.364 21/03/15,00:41:46,04,10,1, 11.8,1,1, 2.464, 10457.251, 288.870, 52639.352 21/03/15,00:41:46,05,10,1, 11.8,1,1, 2.464, 10457.224, 288.857, 52639.427 21/03/15,00:41:46,06,10,1, 11.8,1,1, 2.464, 10457.215, 288.847, 52639.355 21/03/15,00:41:46,07,10,1, 11.8,1,1, 2.464, 10457.188, 288.862, 52639.409 21/03/15,00:41:46,08,10,1, 11.8,1,1, 2.464, 10457.177, 288.823, 52639.381 21/03/15,00:41:46,09,10,1, 11.8,1,1, 2.464, 10457.152, 288.835, 52639.461 21/03/15,00:41:46,10,10,1, 11.8,1,1, 2.464, 10457.105, 288.848, 52639.405 21/03/15,00:41:46,11,10,1, 11.8,1,1, 2.464, 10457.100, 288.803, 52639.258 21/03/15,00:41:46,12,10,1, 11.8,1,1, 2.464, 10457.047, 288.820, 52639.387 21/03/15,00:41:46,13,10,1, 11.8,1,1, 2.464, 10457.038, 288.776, 52639.392 21/03/15,00:41:46,14,10,1, 11.8,1,1, 2.464, 10457.012, 288.773, 52639.438 21/03/15,00:41:46,15,10,1, 11.8,1,1, 2.464, 10456.968, 288.768, 52639.419 21/03/15,00:41:46,16,10,1, 11.8,1,1, 2.464, 10456.951, 288.767, 52639.434 21/03/15,00:41:46,17,10,1, 11.8,1,1, 2.464, 10456.906, 288.728, 52639.415 21/03/15,00:41:46,18,10,1, 11.8,1,1, 2.464, 10456.881, 288.730, 52639.395 21/03/15,00:41:46,19,10,1, 11.8,1,1, 2.464, 10456.889, 288.735, 52639.395 21/03/15,00:41:47,00,10,1, 11.9,1,1, 2.459, 10456.882, 288.735, 52639.395 21/03/15,00:41:47,01,10,1, 11.9,1,1, 2.459, 10456.828, 288.715, 52639.397 21/03/15,00:41:47,02,10,1, 11.9,1,1, 2.459, 10456.829, 288.725, 52639.433 21/03/15,00:41:47,03,10,1, 11.9,1,1, 2.459, 10456.786, 288.673, 52639.406 21/03/15,00:41:47,04,10,1, 11.9,1,1, 2.459, 10456.761, 288.667, 52639.372 21/03/15,00:41:47,05,10,1, 11.9,1,1, 2.459, 10456.736, 288.649, 52639.432 21/03/15,00:41:47,06,10,1, 11.9,1,1, 2.459, 10456.713, 288.658, 52639.408 21/03/15,00:41:47,07,10,1, 11.9,1,1, 2.459, 10456.672, 288.655, 52639.417 21/03/15,00:41:47,08,10,1, 11.9,1,1, 2.459, 10456.671, 288.635, 52639.438 21/03/15,00:41:47,09,10,1, 11.9,1,1, 2.459, 10456.658, 288.646, 52639.434 21/03/15,00:41:47,10,10,1, 11.9,1,1, 2.459, 10456.621, 288.598, 52639.447 21/03/15,00:41:47,11,10,1, 11.9,1,1, 2.459, 10456.597, 288.586, 52639.424 21/03/15,00:41:47,12,10,1, 11.9,1,1, 2.459, 10456.591, 288.601, 52639.476 21/03/15,00:41:47,13,10,1, 11.9,1,1, 2.459, 10456.576, 288.579, 52639.444 21/03/15,00:41:47,14,10,1, 11.9,1,1, 2.459, 10456.535, 288.571, 52639.451 21/03/15,00:41:47,15,10,1, 11.9,1,1, 2.459, 10456.504, 288.570, 52639.433 21/03/15,00:41:47,16,10,1, 11.9,1,1, 2.459, 10456.503, 288.576, 52639.425 21/03/15,00:41:47,17,10,1, 11.9,1,1, 2.459, 10456.463, 288.558, 52639.469 21/03/15,00:41:47,18,10,1, 11.9,1,1, 2.459, 10456.449, 288.544, 52639.454 21/03/15,00:41:47,19,10,1, 11.9,1,1, 2.459, 10456.442, 288.546, 52639.465 21/03/15,00:41:48,00,11,1, 11.8,1,1, 2.463, 10456.439, 288.546, 52639.465 21/03/15,00:41:48,01,11,1, 11.8,1,1, 2.463, 10456.379, 288.537, 52639.413 21/03/15,00:41:48,02,11,1, 11.8,1,1, 2.463, 10456.396, 288.537, 52639.510 21/03/15,00:41:48,03,11,1, 11.8,1,1, 2.463, 10456.374, 288.519, 52639.472 21/03/15,00:41:48,04,11,1, 11.8,1,1, 2.463, 10456.362, 288.509, 52639.471 21/03/15,00:41:48,05,11,1, 11.8,1,1, 2.463, 10456.322, 288.515, 52639.534 21/03/15,00:41:48,06,11,1, 11.8,1,1, 2.463, 10456.271, 288.499, 52639.526 21/03/15,00:41:48,07,11,1, 11.8,1,1, 2.463, 10456.279, 288.495, 52639.502 21/03/15,00:41:48,08,11,1, 11.8,1,1, 2.463, 10456.284, 288.494, 52639.554 21/03/15,00:41:48,09,11,1, 11.8,1,1, 2.463, 10456.262, 288.471, 52639.547 21/03/15,00:41:48,10,11,1, 11.8,1,1, 2.463, 10456.231, 288.466, 52639.536 21/03/15,00:41:48,11,11,1, 11.8,1,1, 2.463, 10456.211, 288.488, 52639.542 21/03/15,00:41:48,12,11,1, 11.8,1,1, 2.463, 10456.165, 288.464, 52639.526 21/03/15,00:41:48,13,11,1, 11.8,1,1, 2.463, 10456.201, 288.455, 52639.549 21/03/15,00:41:48,14,11,1, 11.8,1,1, 2.463, 10456.160, 288.450, 52639.518 21/03/15,00:41:48,15,11,1, 11.8,1,1, 2.463, 10456.137, 288.467, 52639.574 21/03/15,00:41:48,16,11,1, 11.8,1,1, 2.463, 10456.098, 288.460, 52639.527 21/03/15,00:41:48,17,11,1, 11.8,1,1, 2.463, 10456.095, 288.426, 52639.561 21/03/15,00:41:48,18,11,1, 11.8,1,1, 2.463, 10456.063, 288.413, 52639.562 21/03/15,00:41:48,19,11,1, 11.8,1,1, 2.463, 10456.085, 288.406, 52639.576 21/03/15,00:41:49,00,11,1, 11.9,1,1, 2.461, 10456.080, 288.406, 52639.576 21/03/15,00:41:49,01,11,1, 11.9,1,1, 2.461, 10456.027, 288.409, 52639.563 21/03/15,00:41:49,02,11,1, 11.9,1,1, 2.461, 10456.005, 288.382, 52639.561 21/03/15,00:41:49,03,11,1, 11.9,1,1, 2.461, 10455.980, 288.368, 52639.577 21/03/15,00:41:49,04,11,1, 11.9,1,1, 2.461, 10455.947, 288.380, 52639.559 21/03/15,00:41:49,05,11,1, 11.9,1,1, 2.461, 10455.956, 288.345, 52639.589 21/03/15,00:41:49,06,11,1, 11.9,1,1, 2.461, 10455.928, 288.328, 52639.569 21/03/15,00:41:49,07,11,1, 11.9,1,1, 2.461, 10455.912, 288.331, 52639.577 21/03/15,00:41:49,08,11,1, 11.9,1,1, 2.461, 10455.856, 288.294, 52639.583 21/03/15,00:41:49,09,11,1, 11.9,1,1, 2.461, 10455.872, 288.276, 52639.561 21/03/15,00:41:49,10,11,1, 11.9,1,1, 2.461, 10455.853, 288.296, 52639.555 21/03/15,00:41:49,11,11,1, 11.9,1,1, 2.461, 10455.835, 288.272, 52639.557 21/03/15,00:41:49,12,11,1, 11.9,1,1, 2.461, 10455.849, 288.272, 52639.591 21/03/15,00:41:49,13,11,1, 11.9,1,1, 2.461, 10455.802, 288.236, 52639.589 21/03/15,00:41:49,14,11,1, 11.9,1,1, 2.461, 10455.788, 288.230, 52639.618 21/03/15,00:41:49,15,11,1, 11.9,1,1, 2.461, 10455.764, 288.218, 52639.568 21/03/15,00:41:49,16,11,1, 11.9,1,1, 2.461, 10455.751, 288.178, 52639.567 21/03/15,00:41:49,17,11,1, 11.9,1,1, 2.461, 10455.761, 288.195, 52639.587 21/03/15,00:41:49,18,11,1, 11.9,1,1, 2.461, 10455.734, 288.169, 52639.575 21/03/15,00:41:49,19,11,1, 11.9,1,1, 2.461, 10455.702, 288.150, 52639.576 21/03/15,00:41:50,00,09,1, 11.8,1,1, 2.463, 10455.697, 288.150, 52639.576 21/03/15,00:41:50,01,09,1, 11.8,1,1, 2.463, 10455.662, 288.139, 52639.613 21/03/15,00:41:50,02,09,1, 11.8,1,1, 2.463, 10455.651, 288.117, 52639.570 21/03/15,00:41:50,03,09,1, 11.8,1,1, 2.463, 10455.629, 288.093, 52639.599 21/03/15,00:41:50,04,09,1, 11.8,1,1, 2.463, 10455.591, 288.081, 52639.595 21/03/15,00:41:50,05,09,1, 11.8,1,1, 2.463, 10455.575, 288.065, 52639.599 21/03/15,00:41:50,06,09,1, 11.8,1,1, 2.463, 10455.543, 288.047, 52639.597 21/03/15,00:41:50,07,09,1, 11.8,1,1, 2.463, 10455.556, 288.047, 52639.603 21/03/15,00:41:50,08,09,1, 11.8,1,1, 2.463, 10455.540, 288.005, 52639.619 21/03/15,00:41:50,09,09,1, 11.8,1,1, 2.463, 10455.508, 288.017, 52639.593 21/03/15,00:41:50,10,09,1, 11.8,1,1, 2.463, 10455.518, 288.012, 52639.598 21/03/15,00:41:50,11,09,1, 11.8,1,1, 2.463, 10455.480, 288.004, 52639.636 21/03/15,00:41:50,12,09,1, 11.8,1,1, 2.463, 10455.493, 288.011, 52639.574 21/03/15,00:41:50,13,09,1, 11.8,1,1, 2.463, 10455.452, 287.988, 52639.624 21/03/15,00:41:50,14,09,1, 11.8,1,1, 2.463, 10455.471, 288.005, 52639.611 21/03/15,00:41:50,15,09,1, 11.8,1,1, 2.463, 10455.439, 287.981, 52639.627 21/03/15,00:41:50,16,09,1, 11.8,1,1, 2.463, 10455.438, 287.977, 52639.657 21/03/15,00:41:50,17,09,1, 11.8,1,1, 2.463, 10455.431, 287.952, 52639.625 21/03/15,00:41:50,18,09,1, 11.8,1,1, 2.463, 10455.394, 287.945, 52639.616 21/03/15,00:41:50,19,09,1, 11.8,1,1, 2.463, 10455.382, 287.956, 52639.669 21/03/15,00:41:51,00,10,1, 11.9,1,1, 2.460, 10455.379, 287.956, 52639.669 21/03/15,00:41:51,01,10,1, 11.9,1,1, 2.460, 10455.323, 287.923, 52639.624 21/03/15,00:41:51,02,10,1, 11.9,1,1, 2.460, 10455.321, 287.911, 52639.652 21/03/15,00:41:51,03,10,1, 11.9,1,1, 2.460, 10455.268, 287.920, 52639.632 21/03/15,00:41:51,04,10,1, 11.9,1,1, 2.460, 10455.269, 287.914, 52639.610 21/03/15,00:41:51,05,10,1, 11.9,1,1, 2.460, 10455.269, 287.906, 52639.658 21/03/15,00:41:51,06,10,1, 11.9,1,1, 2.460, 10455.246, 287.883, 52639.642 21/03/15,00:41:51,07,10,1, 11.9,1,1, 2.460, 10455.207, 287.883, 52639.659 21/03/15,00:41:51,08,10,1, 11.9,1,1, 2.460, 10455.195, 287.847, 52639.651 21/03/15,00:41:51,09,10,1, 11.9,1,1, 2.460, 10455.197, 287.845, 52639.672 21/03/15,00:41:51,10,10,1, 11.9,1,1, 2.460, 10455.198, 287.854, 52639.655 21/03/15,00:41:51,11,10,1, 11.9,1,1, 2.460, 10455.166, 287.807, 52639.545 21/03/15,00:41:51,12,10,1, 11.9,1,1, 2.460, 10455.128, 287.814, 52639.677 21/03/15,00:41:51,13,10,1, 11.9,1,1, 2.460, 10455.146, 287.828, 52639.669 21/03/15,00:41:51,14,10,1, 11.9,1,1, 2.460, 10455.118, 287.776, 52639.626 21/03/15,00:41:51,15,10,1, 11.9,1,1, 2.460, 10455.133, 287.796, 52639.680 21/03/15,00:41:51,16,10,1, 11.9,1,1, 2.460, 10455.088, 287.773, 52639.617 21/03/15,00:41:51,17,10,1, 11.9,1,1, 2.460, 10455.088, 287.758, 52639.631 21/03/15,00:41:51,18,10,1, 11.9,1,1, 2.460, 10455.061, 287.797, 52639.640 21/03/15,00:41:51,19,10,1, 11.9,1,1, 2.460, 10455.034, 287.729, 52639.650 21/03/15,00:41:52,00,10,1, 11.9,1,1, 2.462, 10455.029, 287.729, 52639.650 21/03/15,00:41:52,01,10,1, 11.9,1,1, 2.462, 10454.991, 287.742, 52639.611 21/03/15,00:41:52,02,10,1, 11.9,1,1, 2.462, 10454.973, 287.714, 52639.650 21/03/15,00:41:52,03,10,1, 11.9,1,1, 2.462, 10454.957, 287.723, 52639.610 21/03/15,00:41:52,04,10,1, 11.9,1,1, 2.462, 10454.932, 287.715, 52639.626 21/03/15,00:41:52,05,10,1, 11.9,1,1, 2.462, 10454.924, 287.714, 52639.637 21/03/15,00:41:52,06,10,1, 11.9,1,1, 2.462, 10454.884, 287.694, 52639.641 21/03/15,00:41:52,07,10,1, 11.9,1,1, 2.462, 10454.895, 287.678, 52639.668 21/03/15,00:41:52,08,10,1, 11.9,1,1, 2.462, 10454.817, 287.653, 52639.393 21/03/15,00:41:52,09,10,1, 11.9,1,1, 2.462, 10454.818, 287.692, 52639.725 21/03/15,00:41:52,10,10,1, 11.9,1,1, 2.462, 10454.823, 287.653, 52639.670 21/03/15,00:41:52,11,10,1, 11.9,1,1, 2.462, 10454.824, 287.662, 52639.668 21/03/15,00:41:52,12,10,1, 11.9,1,1, 2.462, 10454.767, 287.646, 52639.649 21/03/15,00:41:52,13,10,1, 11.9,1,1, 2.462, 10454.776, 287.674, 52639.658 21/03/15,00:41:52,14,10,1, 11.9,1,1, 2.462, 10454.755, 287.657, 52639.667 21/03/15,00:41:52,15,10,1, 11.9,1,1, 2.462, 10454.722, 287.667, 52639.656 21/03/15,00:41:52,16,10,1, 11.9,1,1, 2.462, 10454.707, 287.639, 52639.679 21/03/15,00:41:52,17,10,1, 11.9,1,1, 2.462, 10454.709, 287.670, 52639.664 21/03/15,00:41:52,18,10,1, 11.9,1,1, 2.462, 10454.681, 287.661, 52639.621 21/03/15,00:41:52,19,10,1, 11.9,1,1, 2.462, 10454.687, 287.636, 52639.707 21/03/15,00:41:53,00,10,1, 11.8,1,1, 2.458, 10454.687, 287.636, 52639.707 21/03/15,00:41:53,01,10,1, 11.8,1,1, 2.458, 10454.633, 287.642, 52639.679 21/03/15,00:41:53,02,10,1, 11.8,1,1, 2.458, 10454.606, 287.655, 52639.700 21/03/15,00:41:53,03,10,1, 11.8,1,1, 2.458, 10454.587, 287.640, 52639.710 21/03/15,00:41:53,04,10,1, 11.8,1,1, 2.458, 10454.554, 287.620, 52639.691 21/03/15,00:41:53,05,10,1, 11.8,1,1, 2.458, 10454.546, 287.657, 52639.720 21/03/15,00:41:53,06,10,1, 11.8,1,1, 2.458, 10454.541, 287.622, 52639.719 21/03/15,00:41:53,07,10,1, 11.8,1,1, 2.458, 10454.515, 287.599, 52639.681 21/03/15,00:41:53,08,10,1, 11.8,1,1, 2.458, 10454.495, 287.647, 52639.707 21/03/15,00:41:53,09,10,1, 11.8,1,1, 2.458, 10454.471, 287.620, 52639.674 21/03/15,00:41:53,10,10,1, 11.8,1,1, 2.458, 10454.427, 287.595, 52639.715 21/03/15,00:41:53,11,10,1, 11.8,1,1, 2.458, 10454.422, 287.600, 52639.724 21/03/15,00:41:53,12,10,1, 11.8,1,1, 2.458, 10454.409, 287.584, 52639.731 21/03/15,00:41:53,13,10,1, 11.8,1,1, 2.458, 10454.401, 287.617, 52639.710 21/03/15,00:41:53,14,10,1, 11.8,1,1, 2.458, 10454.384, 287.586, 52639.707 21/03/15,00:41:53,15,10,1, 11.8,1,1, 2.458, 10454.361, 287.582, 52639.658 21/03/15,00:41:53,16,10,1, 11.8,1,1, 2.458, 10454.338, 287.587, 52639.723 21/03/15,00:41:53,17,10,1, 11.8,1,1, 2.458, 10454.317, 287.617, 52639.729 21/03/15,00:41:53,18,10,1, 11.8,1,1, 2.458, 10454.289, 287.571, 52639.742 21/03/15,00:41:53,19,10,1, 11.8,1,1, 2.458, 10454.267, 287.592, 52639.743 21/03/15,00:41:54,00,10,1, 11.8,1,1, 2.461, 10454.261, 287.592, 52639.743 21/03/15,00:41:54,01,10,1, 11.8,1,1, 2.461, 10454.245, 287.560, 52639.730 21/03/15,00:41:54,02,10,1, 11.8,1,1, 2.461, 10454.209, 287.565, 52639.758 21/03/15,00:41:54,03,10,1, 11.8,1,1, 2.461, 10454.176, 287.543, 52639.727 21/03/15,00:41:54,04,10,1, 11.8,1,1, 2.461, 10454.151, 287.552, 52639.734 21/03/15,00:41:54,05,10,1, 11.8,1,1, 2.461, 10454.143, 287.540, 52639.746 21/03/15,00:41:54,06,10,1, 11.8,1,1, 2.461, 10454.110, 287.512, 52639.735 21/03/15,00:41:54,07,10,1, 11.8,1,1, 2.461, 10454.099, 287.536, 52639.749 21/03/15,00:41:54,08,10,1, 11.8,1,1, 2.461, 10454.079, 287.552, 52639.800 21/03/15,00:41:54,09,10,1, 11.8,1,1, 2.461, 10454.090, 287.502, 52639.796 21/03/15,00:41:54,10,10,1, 11.8,1,1, 2.461, 10454.061, 287.536, 52639.810 21/03/15,00:41:54,11,10,1, 11.8,1,1, 2.461, 10454.076, 287.528, 52639.809 21/03/15,00:41:54,12,10,1, 11.8,1,1, 2.461, 10454.018, 287.512, 52639.821 21/03/15,00:41:54,13,10,1, 11.8,1,1, 2.461, 10454.021, 287.500, 52639.793 21/03/15,00:41:54,14,10,1, 11.8,1,1, 2.461, 10453.990, 287.489, 52639.808 21/03/15,00:41:54,15,10,1, 11.8,1,1, 2.461, 10453.973, 287.496, 52639.799 21/03/15,00:41:54,16,10,1, 11.8,1,1, 2.461, 10453.964, 287.521, 52639.858 21/03/15,00:41:54,17,10,1, 11.8,1,1, 2.461, 10453.956, 287.496, 52639.843 21/03/15,00:41:54,18,10,1, 11.8,1,1, 2.461, 10453.931, 287.502, 52639.835 21/03/15,00:41:54,19,10,1, 11.8,1,1, 2.461, 10453.928, 287.509, 52639.896 21/03/15,00:41:55,00,11,1, 11.9,1,1, 2.461, 10453.928, 287.509, 52639.896 21/03/15,00:41:55,01,11,1, 11.9,1,1, 2.461, 10453.906, 287.500, 52639.888 21/03/15,00:41:55,02,11,1, 11.9,1,1, 2.461, 10453.888, 287.482, 52639.873 21/03/15,00:41:55,03,11,1, 11.9,1,1, 2.461, 10453.886, 287.482, 52639.875 21/03/15,00:41:55,04,11,1, 11.9,1,1, 2.461, 10453.852, 287.489, 52639.885 21/03/15,00:41:55,05,11,1, 11.9,1,1, 2.461, 10453.832, 287.472, 52639.890 21/03/15,00:41:55,06,11,1, 11.9,1,1, 2.461, 10453.840, 287.479, 52639.883 21/03/15,00:41:55,07,11,1, 11.9,1,1, 2.461, 10453.802, 287.445, 52639.894 21/03/15,00:41:55,08,11,1, 11.9,1,1, 2.461, 10453.802, 287.452, 52639.911 21/03/15,00:41:55,09,11,1, 11.9,1,1, 2.461, 10453.775, 287.441, 52639.896 21/03/15,00:41:55,10,11,1, 11.9,1,1, 2.461, 10453.760, 287.409, 52639.910 21/03/15,00:41:55,11,11,1, 11.9,1,1, 2.461, 10453.742, 287.426, 52639.921 21/03/15,00:41:55,12,11,1, 11.9,1,1, 2.461, 10453.730, 287.399, 52639.924 21/03/15,00:41:55,13,11,1, 11.9,1,1, 2.461, 10453.729, 287.359, 52639.947 21/03/15,00:41:55,14,11,1, 11.9,1,1, 2.461, 10453.702, 287.369, 52639.915 21/03/15,00:41:55,15,11,1, 11.9,1,1, 2.461, 10453.710, 287.330, 52639.918 21/03/15,00:41:55,16,11,1, 11.9,1,1, 2.461, 10453.680, 287.315, 52639.894 21/03/15,00:41:55,17,11,1, 11.9,1,1, 2.461, 10453.663, 287.332, 52639.908 21/03/15,00:41:55,18,11,1, 11.9,1,1, 2.461, 10453.642, 287.284, 52639.890 21/03/15,00:41:55,19,11,1, 11.9,1,1, 2.461, 10453.628, 287.305, 52639.924 21/03/15,00:41:56,00,11,1, 11.9,1,1, 2.463, 10453.627, 287.305, 52639.924 21/03/15,00:41:56,01,11,1, 11.9,1,1, 2.463, 10453.607, 287.273, 52639.897 21/03/15,00:41:56,02,11,1, 11.9,1,1, 2.463, 10453.621, 287.263, 52639.953 21/03/15,00:41:56,03,11,1, 11.9,1,1, 2.463, 10453.583, 287.274, 52639.962 21/03/15,00:41:56,04,11,1, 11.9,1,1, 2.463, 10453.593, 287.248, 52639.943 21/03/15,00:41:56,05,11,1, 11.9,1,1, 2.463, 10453.559, 287.237, 52639.959 21/03/15,00:41:56,06,11,1, 11.9,1,1, 2.463, 10453.536, 287.222, 52639.929 21/03/15,00:41:56,07,11,1, 11.9,1,1, 2.463, 10453.518, 287.237, 52639.926 21/03/15,00:41:56,08,11,1, 11.9,1,1, 2.463, 10453.533, 287.233, 52639.961 21/03/15,00:41:56,09,11,1, 11.9,1,1, 2.463, 10453.499, 287.205, 52639.973 21/03/15,00:41:56,10,11,1, 11.9,1,1, 2.463, 10453.493, 287.222, 52639.952 21/03/15,00:41:56,11,11,1, 11.9,1,1, 2.463, 10453.498, 287.197, 52640.008 21/03/15,00:41:56,12,11,1, 11.9,1,1, 2.463, 10453.474, 287.181, 52639.969 21/03/15,00:41:56,13,11,1, 11.9,1,1, 2.463, 10453.461, 287.196, 52640.043 21/03/15,00:41:56,14,11,1, 11.9,1,1, 2.463, 10453.454, 287.143, 52640.020 21/03/15,00:41:56,15,11,1, 11.9,1,1, 2.463, 10453.420, 287.144, 52639.978 21/03/15,00:41:56,16,11,1, 11.9,1,1, 2.463, 10453.413, 287.148, 52639.995 21/03/15,00:41:56,17,11,1, 11.9,1,1, 2.463, 10453.393, 287.140, 52639.986 21/03/15,00:41:56,18,11,1, 11.9,1,1, 2.463, 10453.369, 287.104, 52640.024 21/03/15,00:41:56,19,11,1, 11.9,1,1, 2.463, 10453.367, 287.104, 52640.008 21/03/15,00:41:57,00,11,1, 11.9,1,1, 2.463, 10453.360, 287.104, 52640.008 21/03/15,00:41:57,01,11,1, 11.9,1,1, 2.463, 10453.394, 287.091, 52640.004 21/03/15,00:41:57,02,11,1, 11.9,1,1, 2.463, 10453.354, 287.099, 52639.998 21/03/15,00:41:57,03,11,1, 11.9,1,1, 2.463, 10453.306, 287.065, 52640.019 21/03/15,00:41:57,04,11,1, 11.9,1,1, 2.463, 10453.289, 287.053, 52640.092 21/03/15,00:41:57,05,11,1, 11.9,1,1, 2.463, 10453.274, 287.045, 52640.052 21/03/15,00:41:57,06,11,1, 11.9,1,1, 2.463, 10453.264, 287.040, 52640.032 21/03/15,00:41:57,07,11,1, 11.9,1,1, 2.463, 10453.237, 287.046, 52640.080 21/03/15,00:41:57,08,11,1, 11.9,1,1, 2.463, 10453.241, 287.008, 52640.050 21/03/15,00:41:57,09,11,1, 11.9,1,1, 2.463, 10453.225, 287.030, 52640.083 21/03/15,00:41:57,10,11,1, 11.9,1,1, 2.463, 10453.204, 287.039, 52640.098 21/03/15,00:41:57,11,11,1, 11.9,1,1, 2.463, 10453.156, 286.997, 52640.103 21/03/15,00:41:57,12,11,1, 11.9,1,1, 2.463, 10453.147, 286.996, 52640.117 21/03/15,00:41:57,13,11,1, 11.9,1,1, 2.463, 10453.124, 286.994, 52640.087 21/03/15,00:41:57,14,11,1, 11.9,1,1, 2.463, 10453.095, 286.979, 52640.017 21/03/15,00:41:57,15,11,1, 11.9,1,1, 2.463, 10453.087, 286.982, 52640.041 21/03/15,00:41:57,16,11,1, 11.9,1,1, 2.463, 10453.013, 286.969, 52640.148 21/03/15,00:41:57,17,11,1, 11.9,1,1, 2.463, 10453.064, 286.949, 52640.108 21/03/15,00:41:57,18,11,1, 11.9,1,1, 2.463, 10453.019, 286.943, 52640.120 21/03/15,00:41:57,19,11,1, 11.9,1,1, 2.463, 10453.009, 286.945, 52640.131 21/03/15,00:41:58,00,11,1, 11.9,1,1, 2.456, 10453.001, 286.945, 52640.131 21/03/15,00:41:58,01,11,1, 11.9,1,1, 2.456, 10453.010, 286.903, 52640.146 21/03/15,00:41:58,02,11,1, 11.9,1,1, 2.456, 10452.966, 286.867, 52640.138 21/03/15,00:41:58,03,11,1, 11.9,1,1, 2.456, 10452.925, 286.905, 52640.117 21/03/15,00:41:58,04,11,1, 11.9,1,1, 2.456, 10452.949, 286.883, 52640.117 21/03/15,00:41:58,05,11,1, 11.9,1,1, 2.456, 10452.907, 286.868, 52640.123 21/03/15,00:41:58,06,11,1, 11.9,1,1, 2.456, 10452.879, 286.853, 52640.153 21/03/15,00:41:58,07,11,1, 11.9,1,1, 2.456, 10452.863, 286.828, 52640.166 21/03/15,00:41:58,08,11,1, 11.9,1,1, 2.456, 10452.827, 286.819, 52640.143 21/03/15,00:41:58,09,11,1, 11.9,1,1, 2.456, 10452.806, 286.833, 52640.175 21/03/15,00:41:58,10,11,1, 11.9,1,1, 2.456, 10452.770, 286.795, 52640.160 21/03/15,00:41:58,11,11,1, 11.9,1,1, 2.456, 10452.762, 286.801, 52640.172 21/03/15,00:41:58,12,11,1, 11.9,1,1, 2.456, 10452.735, 286.785, 52640.190 21/03/15,00:41:58,13,11,1, 11.9,1,1, 2.456, 10452.705, 286.765, 52640.185 21/03/15,00:41:58,14,11,1, 11.9,1,1, 2.456, 10452.687, 286.775, 52640.195 21/03/15,00:41:58,15,11,1, 11.9,1,1, 2.456, 10452.686, 286.737, 52640.202 21/03/15,00:41:58,16,11,1, 11.9,1,1, 2.456, 10452.628, 286.737, 52640.207 21/03/15,00:41:58,17,11,1, 11.9,1,1, 2.456, 10452.625, 286.765, 52640.264 21/03/15,00:41:58,18,11,1, 11.9,1,1, 2.456, 10452.607, 286.745, 52640.253 21/03/15,00:41:58,19,11,1, 11.9,1,1, 2.456, 10452.574, 286.745, 52640.249 21/03/15,00:41:59,00,11,1, 11.9,1,1, 2.461, 10452.567, 286.745, 52640.249 21/03/15,00:41:59,01,11,1, 11.9,1,1, 2.461, 10452.541, 286.749, 52640.242 21/03/15,00:41:59,02,11,1, 11.9,1,1, 2.461, 10452.494, 286.729, 52640.189 21/03/15,00:41:59,03,11,1, 11.9,1,1, 2.461, 10452.516, 286.726, 52640.302 21/03/15,00:41:59,04,11,1, 11.9,1,1, 2.461, 10452.461, 286.698, 52640.203 21/03/15,00:41:59,05,11,1, 11.9,1,1, 2.461, 10452.451, 286.718, 52640.242 21/03/15,00:41:59,06,11,1, 11.9,1,1, 2.461, 10452.433, 286.678, 52640.267 21/03/15,00:41:59,07,11,1, 11.9,1,1, 2.461, 10452.401, 286.707, 52640.301 21/03/15,00:41:59,08,11,1, 11.9,1,1, 2.461, 10452.376, 286.685, 52640.323 21/03/15,00:41:59,09,11,1, 11.9,1,1, 2.461, 10452.377, 286.688, 52640.283 21/03/15,00:41:59,10,11,1, 11.9,1,1, 2.461, 10452.318, 286.704, 52640.341 21/03/15,00:41:59,11,11,1, 11.9,1,1, 2.461, 10452.313, 286.717, 52640.314 21/03/15,00:41:59,12,11,1, 11.9,1,1, 2.461, 10452.250, 286.673, 52640.267 21/03/15,00:41:59,13,11,1, 11.9,1,1, 2.461, 10452.246, 286.707, 52640.346 21/03/15,00:41:59,14,11,1, 11.9,1,1, 2.461, 10452.216, 286.687, 52640.323 21/03/15,00:41:59,15,11,1, 11.9,1,1, 2.461, 10452.195, 286.668, 52640.378 21/03/15,00:41:59,16,11,1, 11.9,1,1, 2.461, 10452.171, 286.681, 52640.305 21/03/15,00:41:59,17,11,1, 11.9,1,1, 2.461, 10452.208, 286.693, 52640.423 21/03/15,00:41:59,18,11,1, 11.9,1,1, 2.461, 10452.159, 286.685, 52640.323 21/03/15,00:41:59,19,11,1, 11.9,1,1, 2.461, 10452.144, 286.692, 52640.351 21/03/15,00:42:00,00,12,1, 11.9,1,1, 2.459, 10452.142, 286.692, 52640.351 21/03/15,00:42:00,01,12,1, 11.9,1,1, 2.459, 10452.091, 286.653, 52640.414 21/03/15,00:42:00,02,12,1, 11.9,1,1, 2.459, 10452.071, 286.663, 52640.451 21/03/15,00:42:00,03,12,1, 11.9,1,1, 2.459, 10452.043, 286.663, 52640.441 21/03/15,00:42:00,04,12,1, 11.9,1,1, 2.459, 10452.016, 286.650, 52640.394 21/03/15,00:42:00,05,12,1, 11.9,1,1, 2.459, 10452.007, 286.649, 52640.426 21/03/15,00:42:00,06,12,1, 11.9,1,1, 2.459, 10451.979, 286.661, 52640.413 21/03/15,00:42:00,07,12,1, 11.9,1,1, 2.459, 10451.959, 286.651, 52640.439 21/03/15,00:42:00,08,12,1, 11.9,1,1, 2.459, 10451.905, 286.635, 52640.427 21/03/15,00:42:00,09,12,1, 11.9,1,1, 2.459, 10451.921, 286.653, 52640.439 21/03/15,00:42:00,10,12,1, 11.9,1,1, 2.459, 10451.909, 286.689, 52640.431 21/03/15,00:42:00,11,12,1, 11.9,1,1, 2.459, 10451.865, 286.638, 52640.464 21/03/15,00:42:00,12,12,1, 11.9,1,1, 2.459, 10451.831, 286.650, 52640.474 21/03/15,00:42:00,13,12,1, 11.9,1,1, 2.459, 10451.801, 286.653, 52640.426 21/03/15,00:42:00,14,12,1, 11.9,1,1, 2.459, 10451.785, 286.657, 52640.455 21/03/15,00:42:00,15,12,1, 11.9,1,1, 2.459, 10451.745, 286.670, 52640.464 21/03/15,00:42:00,16,12,1, 11.9,1,1, 2.459, 10451.695, 286.655, 52640.469 21/03/15,00:42:00,17,12,1, 11.9,1,1, 2.459, 10451.690, 286.637, 52640.494 21/03/15,00:42:00,18,12,1, 11.9,1,1, 2.459, 10451.666, 286.645, 52640.490 21/03/15,00:42:00,19,12,1, 11.9,1,1, 2.459, 10451.632, 286.648, 52640.511 21/03/15,00:42:01,00,12,1, 11.9,1,1, 2.462, 10451.624, 286.648, 52640.511 21/03/15,00:42:01,01,12,1, 11.9,1,1, 2.462, 10451.607, 286.658, 52640.530 21/03/15,00:42:01,02,12,1, 11.9,1,1, 2.462, 10451.576, 286.655, 52640.534 21/03/15,00:42:01,03,12,1, 11.9,1,1, 2.462, 10451.566, 286.652, 52640.543 21/03/15,00:42:01,04,12,1, 11.9,1,1, 2.462, 10451.535, 286.658, 52640.583 21/03/15,00:42:01,05,12,1, 11.9,1,1, 2.462, 10451.523, 286.641, 52640.553 21/03/15,00:42:01,06,12,1, 11.9,1,1, 2.462, 10451.480, 286.671, 52640.590 21/03/15,00:42:01,07,12,1, 11.9,1,1, 2.462, 10451.428, 286.658, 52640.564 21/03/15,00:42:01,08,12,1, 11.9,1,1, 2.462, 10451.430, 286.645, 52640.591 21/03/15,00:42:01,09,12,1, 11.9,1,1, 2.462, 10451.408, 286.672, 52640.592 21/03/15,00:42:01,10,12,1, 11.9,1,1, 2.462, 10451.396, 286.656, 52640.614 21/03/15,00:42:01,11,12,1, 11.9,1,1, 2.462, 10451.377, 286.692, 52640.620 21/03/15,00:42:01,12,12,1, 11.9,1,1, 2.462, 10451.355, 286.675, 52640.646 21/03/15,00:42:01,13,12,1, 11.9,1,1, 2.462, 10451.327, 286.666, 52640.631 21/03/15,00:42:01,14,12,1, 11.9,1,1, 2.462, 10451.305, 286.683, 52640.654 21/03/15,00:42:01,15,12,1, 11.9,1,1, 2.462, 10451.289, 286.685, 52640.657 21/03/15,00:42:01,16,12,1, 11.9,1,1, 2.462, 10451.251, 286.670, 52640.678 21/03/15,00:42:01,17,12,1, 11.9,1,1, 2.462, 10451.283, 286.705, 52640.671 21/03/15,00:42:01,18,12,1, 11.9,1,1, 2.462, 10451.228, 286.693, 52640.692 21/03/15,00:42:01,19,12,1, 11.9,1,1, 2.462, 10451.196, 286.721, 52640.708 21/03/15,00:42:02,00,12,1, 11.9,1,1, 2.462, 10451.190, 286.721, 52640.708 21/03/15,00:42:02,01,12,1, 11.9,1,1, 2.462, 10451.171, 286.725, 52640.694 21/03/15,00:42:02,02,12,1, 11.9,1,1, 2.462, 10451.151, 286.733, 52640.742 21/03/15,00:42:02,03,12,1, 11.9,1,1, 2.462, 10451.125, 286.699, 52640.750 21/03/15,00:42:02,04,12,1, 11.9,1,1, 2.462, 10451.121, 286.725, 52640.723 21/03/15,00:42:02,05,12,1, 11.9,1,1, 2.462, 10451.102, 286.723, 52640.752 21/03/15,00:42:02,06,12,1, 11.9,1,1, 2.462, 10451.054, 286.718, 52640.752 21/03/15,00:42:02,07,12,1, 11.9,1,1, 2.462, 10451.030, 286.705, 52640.743 21/03/15,00:42:02,08,12,1, 11.9,1,1, 2.462, 10451.026, 286.740, 52640.766 21/03/15,00:42:02,09,12,1, 11.9,1,1, 2.462, 10450.990, 286.715, 52640.774 21/03/15,00:42:02,10,12,1, 11.9,1,1, 2.462, 10450.973, 286.713, 52640.756 21/03/15,00:42:02,11,12,1, 11.9,1,1, 2.462, 10450.936, 286.724, 52640.805 21/03/15,00:42:02,12,12,1, 11.9,1,1, 2.462, 10450.923, 286.714, 52640.782 21/03/15,00:42:02,13,12,1, 11.9,1,1, 2.462, 10450.896, 286.702, 52640.789 21/03/15,00:42:02,14,12,1, 11.9,1,1, 2.462, 10450.904, 286.690, 52640.802 21/03/15,00:42:02,15,12,1, 11.9,1,1, 2.462, 10450.865, 286.688, 52640.779 21/03/15,00:42:02,16,12,1, 11.9,1,1, 2.462, 10450.841, 286.693, 52640.801 21/03/15,00:42:02,17,12,1, 11.9,1,1, 2.462, 10450.820, 286.661, 52640.792 21/03/15,00:42:02,18,12,1, 11.9,1,1, 2.462, 10450.802, 286.694, 52640.874 21/03/15,00:42:02,19,12,1, 11.9,1,1, 2.462, 10450.767, 286.695, 52640.852 21/03/15,00:42:03,00,12,1, 11.9,1,1, 2.460, 10450.765, 286.695, 52640.852 21/03/15,00:42:03,01,12,1, 11.9,1,1, 2.460, 10450.744, 286.676, 52640.945 21/03/15,00:42:03,02,12,1, 11.9,1,1, 2.460, 10450.717, 286.658, 52640.810 21/03/15,00:42:03,03,12,1, 11.9,1,1, 2.460, 10450.693, 286.660, 52640.811 21/03/15,00:42:03,04,12,1, 11.9,1,1, 2.460, 10450.647, 286.664, 52640.843 21/03/15,00:42:03,05,12,1, 11.9,1,1, 2.460, 10450.656, 286.671, 52640.831 21/03/15,00:42:03,06,12,1, 11.9,1,1, 2.460, 10450.600, 286.666, 52640.839 21/03/15,00:42:03,07,12,1, 11.9,1,1, 2.460, 10450.572, 286.661, 52640.833 21/03/15,00:42:03,08,12,1, 11.9,1,1, 2.460, 10450.570, 286.646, 52640.828 21/03/15,00:42:03,09,12,1, 11.9,1,1, 2.460, 10450.581, 286.665, 52640.858 21/03/15,00:42:03,10,12,1, 11.9,1,1, 2.460, 10450.538, 286.639, 52640.870 21/03/15,00:42:03,11,12,1, 11.9,1,1, 2.460, 10450.532, 286.627, 52640.897 21/03/15,00:42:03,12,12,1, 11.9,1,1, 2.460, 10450.510, 286.660, 52640.906 21/03/15,00:42:03,13,12,1, 11.9,1,1, 2.460, 10450.496, 286.671, 52640.877 21/03/15,00:42:03,14,12,1, 11.9,1,1, 2.460, 10450.462, 286.622, 52640.912 21/03/15,00:42:03,15,12,1, 11.9,1,1, 2.460, 10450.445, 286.648, 52640.931 21/03/15,00:42:03,16,12,1, 11.9,1,1, 2.460, 10450.422, 286.645, 52640.940 21/03/15,00:42:03,17,12,1, 11.9,1,1, 2.460, 10450.413, 286.675, 52640.916 21/03/15,00:42:03,18,12,1, 11.9,1,1, 2.460, 10450.377, 286.669, 52640.924 21/03/15,00:42:03,19,12,1, 11.9,1,1, 2.460, 10450.380, 286.627, 52640.947 21/03/15,00:42:04,00,12,1, 11.8,1,1, 2.460, 10450.373, 286.627, 52640.947 21/03/15,00:42:04,01,12,1, 11.8,1,1, 2.460, 10450.349, 286.656, 52640.922 21/03/15,00:42:04,02,12,1, 11.8,1,1, 2.460, 10450.321, 286.639, 52640.950 21/03/15,00:42:04,03,12,1, 11.8,1,1, 2.460, 10450.331, 286.662, 52640.996 21/03/15,00:42:04,04,12,1, 11.8,1,1, 2.460, 10450.310, 286.634, 52640.956 21/03/15,00:42:04,05,12,1, 11.8,1,1, 2.460, 10450.294, 286.605, 52640.951 21/03/15,00:42:04,06,12,1, 11.8,1,1, 2.460, 10450.283, 286.628, 52640.956 21/03/15,00:42:04,07,12,1, 11.8,1,1, 2.460, 10450.246, 286.632, 52641.005 21/03/15,00:42:04,08,12,1, 11.8,1,1, 2.460, 10450.210, 286.613, 52640.973 21/03/15,00:42:04,09,12,1, 11.8,1,1, 2.460, 10450.239, 286.608, 52640.965 21/03/15,00:42:04,10,12,1, 11.8,1,1, 2.460, 10450.183, 286.589, 52640.954 21/03/15,00:42:04,11,12,1, 11.8,1,1, 2.460, 10450.169, 286.586, 52640.985 21/03/15,00:42:04,12,12,1, 11.8,1,1, 2.460, 10450.140, 286.575, 52640.959 21/03/15,00:42:04,13,12,1, 11.8,1,1, 2.460, 10450.131, 286.521, 52640.978 21/03/15,00:42:04,14,12,1, 11.8,1,1, 2.460, 10450.118, 286.564, 52640.981 21/03/15,00:42:04,15,12,1, 11.8,1,1, 2.460, 10450.066, 286.536, 52640.979 21/03/15,00:42:04,16,12,1, 11.8,1,1, 2.460, 10450.061, 286.542, 52641.011 21/03/15,00:42:04,17,12,1, 11.8,1,1, 2.460, 10450.047, 286.537, 52641.009 21/03/15,00:42:04,18,12,1, 11.8,1,1, 2.460, 10449.963, 286.520, 52641.136 21/03/15,00:42:04,19,12,1, 11.8,1,1, 2.460, 10450.015, 286.511, 52640.987 21/03/15,00:42:05,00,12,1, 11.9,1,1, 2.464, 10450.014, 286.511, 52640.987 21/03/15,00:42:05,01,12,1, 11.9,1,1, 2.464, 10449.952, 286.485, 52641.040 21/03/15,00:42:05,02,12,1, 11.9,1,1, 2.464, 10449.924, 286.494, 52641.090 21/03/15,00:42:05,03,12,1, 11.9,1,1, 2.464, 10449.902, 286.479, 52641.054 21/03/15,00:42:05,04,12,1, 11.9,1,1, 2.464, 10449.889, 286.470, 52641.046 21/03/15,00:42:05,05,12,1, 11.9,1,1, 2.464, 10449.882, 286.501, 52641.102 21/03/15,00:42:05,06,12,1, 11.9,1,1, 2.464, 10449.869, 286.495, 52641.165 21/03/15,00:42:05,07,12,1, 11.9,1,1, 2.464, 10449.852, 286.479, 52641.029 21/03/15,00:42:05,08,12,1, 11.9,1,1, 2.464, 10449.816, 286.441, 52641.016 21/03/15,00:42:05,09,12,1, 11.9,1,1, 2.464, 10449.808, 286.455, 52641.085 21/03/15,00:42:05,10,12,1, 11.9,1,1, 2.464, 10449.806, 286.446, 52641.159 21/03/15,00:42:05,11,12,1, 11.9,1,1, 2.464, 10449.767, 286.445, 52641.167 21/03/15,00:42:05,12,12,1, 11.9,1,1, 2.464, 10449.790, 286.417, 52641.163 21/03/15,00:42:05,13,12,1, 11.9,1,1, 2.464, 10449.740, 286.453, 52641.195 21/03/15,00:42:05,14,12,1, 11.9,1,1, 2.464, 10449.704, 286.436, 52641.159 21/03/15,00:42:05,15,12,1, 11.9,1,1, 2.464, 10449.680, 286.411, 52641.166 21/03/15,00:42:05,16,12,1, 11.9,1,1, 2.464, 10449.658, 286.427, 52641.143 21/03/15,00:42:05,17,12,1, 11.9,1,1, 2.464, 10449.633, 286.427, 52641.148 21/03/15,00:42:05,18,12,1, 11.9,1,1, 2.464, 10449.640, 286.425, 52641.155 21/03/15,00:42:05,19,12,1, 11.9,1,1, 2.464, 10449.608, 286.402, 52641.159 21/03/15,00:42:06,00,12,1, 11.9,1,1, 2.461, 10449.605, 286.402, 52641.159 21/03/15,00:42:06,01,12,1, 11.9,1,1, 2.461, 10449.593, 286.447, 52641.194 21/03/15,00:42:06,02,12,1, 11.9,1,1, 2.461, 10449.560, 286.412, 52641.175 21/03/15,00:42:06,03,12,1, 11.9,1,1, 2.461, 10449.574, 286.419, 52641.195 21/03/15,00:42:06,04,12,1, 11.9,1,1, 2.461, 10449.567, 286.425, 52641.203 21/03/15,00:42:06,05,12,1, 11.9,1,1, 2.461, 10449.527, 286.407, 52641.196 21/03/15,00:42:06,06,12,1, 11.9,1,1, 2.461, 10449.513, 286.394, 52641.199 21/03/15,00:42:06,07,12,1, 11.9,1,1, 2.461, 10449.529, 286.389, 52641.243 21/03/15,00:42:06,08,12,1, 11.9,1,1, 2.461, 10449.495, 286.369, 52641.282 21/03/15,00:42:06,09,12,1, 11.9,1,1, 2.461, 10449.446, 286.367, 52641.189 21/03/15,00:42:06,10,12,1, 11.9,1,1, 2.461, 10449.460, 286.373, 52641.231 21/03/15,00:42:06,11,12,1, 11.9,1,1, 2.461, 10449.437, 286.368, 52641.230 21/03/15,00:42:06,12,12,1, 11.9,1,1, 2.461, 10449.408, 286.356, 52641.251 21/03/15,00:42:06,13,12,1, 11.9,1,1, 2.461, 10449.407, 286.367, 52641.276 21/03/15,00:42:06,14,12,1, 11.9,1,1, 2.461, 10449.372, 286.346, 52641.275 21/03/15,00:42:06,15,12,1, 11.9,1,1, 2.461, 10449.380, 286.350, 52641.285 21/03/15,00:42:06,16,12,1, 11.9,1,1, 2.461, 10449.355, 286.350, 52641.300 21/03/15,00:42:06,17,12,1, 11.9,1,1, 2.461, 10449.343, 286.333, 52641.280 21/03/15,00:42:06,18,12,1, 11.9,1,1, 2.461, 10449.308, 286.358, 52641.284 21/03/15,00:42:06,19,12,1, 11.9,1,1, 2.461, 10449.298, 286.340, 52641.251 21/03/15,00:42:07,00,12,1, 11.9,1,1, 2.462, 10449.296, 286.340, 52641.251 21/03/15,00:42:07,01,12,1, 11.9,1,1, 2.462, 10449.259, 286.334, 52641.307 21/03/15,00:42:07,02,12,1, 11.9,1,1, 2.462, 10449.276, 286.329, 52641.272 21/03/15,00:42:07,03,12,1, 11.9,1,1, 2.462, 10449.242, 286.333, 52641.309 21/03/15,00:42:07,04,12,1, 11.9,1,1, 2.462, 10449.201, 286.349, 52641.299 21/03/15,00:42:07,05,12,1, 11.9,1,1, 2.462, 10449.214, 286.312, 52641.483 21/03/15,00:42:07,06,12,1, 11.9,1,1, 2.462, 10449.158, 286.323, 52641.283 21/03/15,00:42:07,07,12,1, 11.9,1,1, 2.462, 10449.118, 286.320, 52641.386 21/03/15,00:42:07,08,12,1, 11.9,1,1, 2.462, 10449.099, 286.300, 52641.373 21/03/15,00:42:07,09,12,1, 11.9,1,1, 2.462, 10449.109, 286.295, 52641.370 21/03/15,00:42:07,10,12,1, 11.9,1,1, 2.462, 10449.102, 286.279, 52641.337 21/03/15,00:42:07,11,12,1, 11.9,1,1, 2.462, 10449.070, 286.289, 52641.431 21/03/15,00:42:07,12,12,1, 11.9,1,1, 2.462, 10449.096, 286.262, 52641.321 21/03/15,00:42:07,13,12,1, 11.9,1,1, 2.462, 10449.073, 286.286, 52641.360 21/03/15,00:42:07,14,12,1, 11.9,1,1, 2.462, 10449.039, 286.260, 52641.338 21/03/15,00:42:07,15,12,1, 11.9,1,1, 2.462, 10449.027, 286.262, 52641.399 21/03/15,00:42:07,16,12,1, 11.9,1,1, 2.462, 10448.993, 286.254, 52641.357 21/03/15,00:42:07,17,12,1, 11.9,1,1, 2.462, 10448.969, 286.253, 52641.351 21/03/15,00:42:07,18,12,1, 11.9,1,1, 2.462, 10448.992, 286.241, 52641.389 21/03/15,00:42:07,19,12,1, 11.9,1,1, 2.462, 10448.934, 286.245, 52641.422 21/03/15,00:42:08,00,12,1, 11.9,1,1, 2.460, 10448.929, 286.245, 52641.422 21/03/15,00:42:08,01,12,1, 11.9,1,1, 2.460, 10448.896, 286.238, 52641.440 21/03/15,00:42:08,02,12,1, 11.9,1,1, 2.460, 10448.892, 286.236, 52641.402 21/03/15,00:42:08,03,12,1, 11.9,1,1, 2.460, 10448.873, 286.245, 52641.413 21/03/15,00:42:08,04,12,1, 11.9,1,1, 2.460, 10448.858, 286.216, 52641.382 21/03/15,00:42:08,05,12,1, 11.9,1,1, 2.460, 10448.816, 286.195, 52641.405 21/03/15,00:42:08,06,12,1, 11.9,1,1, 2.460, 10448.793, 286.186, 52641.415 21/03/15,00:42:08,07,12,1, 11.9,1,1, 2.460, 10448.801, 286.181, 52641.405 21/03/15,00:42:08,08,12,1, 11.9,1,1, 2.460, 10448.758, 286.181, 52641.438 21/03/15,00:42:08,09,12,1, 11.9,1,1, 2.460, 10448.773, 286.188, 52641.450 21/03/15,00:42:08,10,12,1, 11.9,1,1, 2.460, 10448.777, 286.175, 52641.429 21/03/15,00:42:08,11,12,1, 11.9,1,1, 2.460, 10448.744, 286.198, 52641.462 21/03/15,00:42:08,12,12,1, 11.9,1,1, 2.460, 10448.735, 286.183, 52641.442 21/03/15,00:42:08,13,12,1, 11.9,1,1, 2.460, 10448.716, 286.170, 52641.430 21/03/15,00:42:08,14,12,1, 11.9,1,1, 2.460, 10448.709, 286.167, 52641.432 21/03/15,00:42:08,15,12,1, 11.9,1,1, 2.460, 10448.688, 286.170, 52641.465 21/03/15,00:42:08,16,12,1, 11.9,1,1, 2.460, 10448.667, 286.175, 52641.442 21/03/15,00:42:08,17,12,1, 11.9,1,1, 2.460, 10448.660, 286.181, 52641.479 21/03/15,00:42:08,18,12,1, 11.9,1,1, 2.460, 10448.643, 286.174, 52641.457 21/03/15,00:42:08,19,12,1, 11.9,1,1, 2.460, 10448.634, 286.195, 52641.505 21/03/15,00:42:09,00,12,1, 11.9,1,1, 2.461, 10448.629, 286.195, 52641.505 21/03/15,00:42:09,01,12,1, 11.9,1,1, 2.461, 10448.627, 286.204, 52641.492 21/03/15,00:42:09,02,12,1, 11.9,1,1, 2.461, 10448.595, 286.174, 52641.551 21/03/15,00:42:09,03,12,1, 11.9,1,1, 2.461, 10448.595, 286.184, 52641.487 21/03/15,00:42:09,04,12,1, 11.9,1,1, 2.461, 10448.557, 286.191, 52641.525 21/03/15,00:42:09,05,12,1, 11.9,1,1, 2.461, 10448.558, 286.142, 52641.549 21/03/15,00:42:09,06,12,1, 11.9,1,1, 2.461, 10448.537, 286.170, 52641.513 21/03/15,00:42:09,07,12,1, 11.9,1,1, 2.461, 10448.523, 286.172, 52641.558 21/03/15,00:42:09,08,12,1, 11.9,1,1, 2.461, 10448.544, 286.167, 52641.558 21/03/15,00:42:09,09,12,1, 11.9,1,1, 2.461, 10448.513, 286.168, 52641.601 21/03/15,00:42:09,10,12,1, 11.9,1,1, 2.461, 10448.480, 286.180, 52641.545 21/03/15,00:42:09,11,12,1, 11.9,1,1, 2.461, 10448.476, 286.167, 52641.585 21/03/15,00:42:09,12,12,1, 11.9,1,1, 2.461, 10448.474, 286.163, 52641.550 21/03/15,00:42:09,13,12,1, 11.9,1,1, 2.461, 10448.440, 286.161, 52641.560 21/03/15,00:42:09,14,12,1, 11.9,1,1, 2.461, 10448.441, 286.170, 52641.589 21/03/15,00:42:09,15,12,1, 11.9,1,1, 2.461, 10448.416, 286.136, 52641.595 21/03/15,00:42:09,16,12,1, 11.9,1,1, 2.461, 10448.405, 286.142, 52641.571 21/03/15,00:42:09,17,12,1, 11.9,1,1, 2.461, 10448.395, 286.156, 52641.604 21/03/15,00:42:09,18,12,1, 11.9,1,1, 2.461, 10448.376, 286.156, 52641.587 21/03/15,00:42:09,19,12,1, 11.9,1,1, 2.461, 10448.372, 286.156, 52641.607 21/03/15,00:42:10,00,12,1, 11.8,1,1, 2.461, 10448.370, 286.156, 52641.607 21/03/15,00:42:10,01,12,1, 11.8,1,1, 2.461, 10448.334, 286.131, 52641.619 21/03/15,00:42:10,02,12,1, 11.8,1,1, 2.461, 10448.332, 286.104, 52641.318 21/03/15,00:42:10,03,12,1, 11.8,1,1, 2.461, 10448.263, 286.119, 52641.561 21/03/15,00:42:10,04,12,1, 11.8,1,1, 2.461, 10448.251, 286.124, 52641.563 21/03/15,00:42:10,05,12,1, 11.8,1,1, 2.461, 10448.255, 286.105, 52641.605 21/03/15,00:42:10,06,12,1, 11.8,1,1, 2.461, 10448.264, 286.113, 52641.599 21/03/15,00:42:10,07,12,1, 11.8,1,1, 2.461, 10448.265, 286.117, 52641.626 21/03/15,00:42:10,08,12,1, 11.8,1,1, 2.461, 10448.217, 286.119, 52641.595 21/03/15,00:42:10,09,12,1, 11.8,1,1, 2.461, 10448.223, 286.100, 52641.634 21/03/15,00:42:10,10,12,1, 11.8,1,1, 2.461, 10448.186, 286.080, 52641.639 21/03/15,00:42:10,11,12,1, 11.8,1,1, 2.461, 10448.185, 286.090, 52641.664 21/03/15,00:42:10,12,12,1, 11.8,1,1, 2.461, 10448.192, 286.084, 52641.672 21/03/15,00:42:10,13,12,1, 11.8,1,1, 2.461, 10448.165, 286.064, 52641.632 21/03/15,00:42:10,14,12,1, 11.8,1,1, 2.461, 10448.142, 286.085, 52641.674 21/03/15,00:42:10,15,12,1, 11.8,1,1, 2.461, 10448.137, 286.097, 52641.648 21/03/15,00:42:10,16,12,1, 11.8,1,1, 2.461, 10448.118, 286.090, 52641.665 21/03/15,00:42:10,17,12,1, 11.8,1,1, 2.461, 10448.113, 286.096, 52641.679 21/03/15,00:42:10,18,12,1, 11.8,1,1, 2.461, 10448.081, 286.060, 52641.602 21/03/15,00:42:10,19,12,1, 11.8,1,1, 2.461, 10448.081, 286.054, 52641.671 21/03/15,00:42:11,00,12,1, 11.9,1,1, 2.462, 10448.078, 286.054, 52641.671 21/03/15,00:42:11,01,12,1, 11.9,1,1, 2.462, 10448.018, 286.061, 52641.686 21/03/15,00:42:11,02,12,1, 11.9,1,1, 2.462, 10448.039, 286.035, 52641.697 21/03/15,00:42:11,03,12,1, 11.9,1,1, 2.462, 10448.030, 286.070, 52641.672 21/03/15,00:42:11,04,12,1, 11.9,1,1, 2.462, 10448.003, 286.066, 52641.693 21/03/15,00:42:11,05,12,1, 11.9,1,1, 2.462, 10448.013, 286.050, 52641.675 21/03/15,00:42:11,06,12,1, 11.9,1,1, 2.462, 10448.004, 286.067, 52641.707 21/03/15,00:42:11,07,12,1, 11.9,1,1, 2.462, 10447.955, 286.065, 52641.698 21/03/15,00:42:11,08,12,1, 11.9,1,1, 2.462, 10447.960, 286.066, 52641.698 21/03/15,00:42:11,09,12,1, 11.9,1,1, 2.462, 10447.950, 286.069, 52641.674 21/03/15,00:42:11,10,12,1, 11.9,1,1, 2.462, 10447.930, 286.074, 52641.710 21/03/15,00:42:11,11,12,1, 11.9,1,1, 2.462, 10447.912, 286.058, 52641.715 21/03/15,00:42:11,12,12,1, 11.9,1,1, 2.462, 10447.895, 286.080, 52641.758 21/03/15,00:42:11,13,12,1, 11.9,1,1, 2.462, 10447.876, 286.068, 52641.730 21/03/15,00:42:11,14,12,1, 11.9,1,1, 2.462, 10447.875, 286.084, 52641.778 21/03/15,00:42:11,15,12,1, 11.9,1,1, 2.462, 10447.868, 286.078, 52641.769 21/03/15,00:42:11,16,12,1, 11.9,1,1, 2.462, 10447.853, 286.088, 52641.813 21/03/15,00:42:11,17,12,1, 11.9,1,1, 2.462, 10447.833, 286.086, 52641.814 21/03/15,00:42:11,18,12,1, 11.9,1,1, 2.462, 10447.814, 286.055, 52641.789 21/03/15,00:42:11,19,12,1, 11.9,1,1, 2.462, 10447.802, 286.095, 52641.815 21/03/15,00:42:12,00,12,1, 11.8,1,1, 2.460, 10447.794, 286.095, 52641.815 21/03/15,00:42:12,01,12,1, 11.8,1,1, 2.460, 10447.787, 286.064, 52641.813 21/03/15,00:42:12,02,12,1, 11.8,1,1, 2.460, 10447.746, 286.079, 52641.809 21/03/15,00:42:12,03,12,1, 11.8,1,1, 2.460, 10447.737, 286.068, 52641.824 21/03/15,00:42:12,04,12,1, 11.8,1,1, 2.460, 10447.730, 286.065, 52641.858 21/03/15,00:42:12,05,12,1, 11.8,1,1, 2.460, 10447.706, 286.076, 52641.858 21/03/15,00:42:12,06,12,1, 11.8,1,1, 2.460, 10447.712, 286.054, 52641.822 21/03/15,00:42:12,07,12,1, 11.8,1,1, 2.460, 10447.693, 286.047, 52641.845 21/03/15,00:42:12,08,12,1, 11.8,1,1, 2.460, 10447.677, 286.060, 52641.836 21/03/15,00:42:12,09,12,1, 11.8,1,1, 2.460, 10447.661, 286.038, 52641.855 21/03/15,00:42:12,10,12,1, 11.8,1,1, 2.460, 10447.642, 286.053, 52641.842 21/03/15,00:42:12,11,12,1, 11.8,1,1, 2.460, 10447.612, 286.054, 52641.845 21/03/15,00:42:12,12,12,1, 11.8,1,1, 2.460, 10447.610, 286.034, 52641.826 21/03/15,00:42:12,13,12,1, 11.8,1,1, 2.460, 10447.628, 286.065, 52641.872 21/03/15,00:42:12,14,12,1, 11.8,1,1, 2.460, 10447.585, 286.049, 52641.867 21/03/15,00:42:12,15,12,1, 11.8,1,1, 2.460, 10447.580, 286.045, 52641.874 21/03/15,00:42:12,16,12,1, 11.8,1,1, 2.460, 10447.572, 286.050, 52641.841 21/03/15,00:42:12,17,12,1, 11.8,1,1, 2.460, 10447.544, 286.046, 52641.878 21/03/15,00:42:12,18,12,1, 11.8,1,1, 2.460, 10447.508, 286.042, 52641.881 21/03/15,00:42:12,19,12,1, 11.8,1,1, 2.460, 10447.492, 286.049, 52641.893 21/03/15,00:42:13,00,12,1, 11.7,1,1, 2.462, 10447.485, 286.049, 52641.893 21/03/15,00:42:13,01,12,1, 11.7,1,1, 2.462, 10447.466, 286.019, 52641.871 21/03/15,00:42:13,02,12,1, 11.7,1,1, 2.462, 10447.473, 286.038, 52641.903 21/03/15,00:42:13,03,12,1, 11.7,1,1, 2.462, 10447.442, 286.029, 52641.906 21/03/15,00:42:13,04,12,1, 11.7,1,1, 2.462, 10447.416, 286.041, 52641.881 21/03/15,00:42:13,05,12,1, 11.7,1,1, 2.462, 10447.405, 286.031, 52641.882 21/03/15,00:42:13,06,12,1, 11.7,1,1, 2.462, 10447.385, 286.042, 52641.884 21/03/15,00:42:13,07,12,1, 11.7,1,1, 2.462, 10447.390, 286.067, 52641.904 21/03/15,00:42:13,08,12,1, 11.7,1,1, 2.462, 10447.368, 286.055, 52641.922 21/03/15,00:42:13,09,12,1, 11.7,1,1, 2.462, 10447.321, 286.070, 52641.975 21/03/15,00:42:13,10,12,1, 11.7,1,1, 2.462, 10447.318, 286.047, 52641.989 21/03/15,00:42:13,11,12,1, 11.7,1,1, 2.462, 10447.328, 286.077, 52641.943 21/03/15,00:42:13,12,12,1, 11.7,1,1, 2.462, 10447.311, 286.087, 52641.998 21/03/15,00:42:13,13,12,1, 11.7,1,1, 2.462, 10447.286, 286.083, 52641.966 21/03/15,00:42:13,14,12,1, 11.7,1,1, 2.462, 10447.272, 286.095, 52641.954 21/03/15,00:42:13,15,12,1, 11.7,1,1, 2.462, 10447.274, 286.082, 52641.977 21/03/15,00:42:13,16,12,1, 11.7,1,1, 2.462, 10447.216, 286.088, 52641.994 21/03/15,00:42:13,17,12,1, 11.7,1,1, 2.462, 10447.241, 286.079, 52642.009 21/03/15,00:42:13,18,12,1, 11.7,1,1, 2.462, 10447.214, 286.094, 52642.020 21/03/15,00:42:13,19,12,1, 11.7,1,1, 2.462, 10447.198, 286.091, 52642.030 21/03/15,00:42:14,00,12,1, 11.8,1,1, 2.464, 10447.193, 286.091, 52642.030 21/03/15,00:42:14,01,12,1, 11.8,1,1, 2.464, 10447.147, 286.109, 52642.059 21/03/15,00:42:14,02,12,1, 11.8,1,1, 2.464, 10447.146, 286.136, 52642.061 21/03/15,00:42:14,03,12,1, 11.8,1,1, 2.464, 10447.121, 286.101, 52642.047 21/03/15,00:42:14,04,12,1, 11.8,1,1, 2.464, 10447.135, 286.132, 52642.077 21/03/15,00:42:14,05,12,1, 11.8,1,1, 2.464, 10447.080, 286.128, 52642.102 21/03/15,00:42:14,06,12,1, 11.8,1,1, 2.464, 10447.090, 286.129, 52642.103 21/03/15,00:42:14,07,12,1, 11.8,1,1, 2.464, 10447.082, 286.132, 52642.072 21/03/15,00:42:14,08,12,1, 11.8,1,1, 2.464, 10447.035, 286.141, 52642.114 21/03/15,00:42:14,09,12,1, 11.8,1,1, 2.464, 10447.027, 286.127, 52642.106 21/03/15,00:42:14,10,12,1, 11.8,1,1, 2.464, 10446.992, 286.149, 52642.113 21/03/15,00:42:14,11,12,1, 11.8,1,1, 2.464, 10446.990, 286.147, 52642.121 21/03/15,00:42:14,12,12,1, 11.8,1,1, 2.464, 10446.991, 286.124, 52642.120 21/03/15,00:42:14,13,12,1, 11.8,1,1, 2.464, 10446.974, 286.123, 52642.125 21/03/15,00:42:14,14,12,1, 11.8,1,1, 2.464, 10446.954, 286.134, 52642.130 21/03/15,00:42:14,15,12,1, 11.8,1,1, 2.464, 10446.930, 286.142, 52642.126 21/03/15,00:42:14,16,12,1, 11.8,1,1, 2.464, 10446.928, 286.143, 52642.165 21/03/15,00:42:14,17,12,1, 11.8,1,1, 2.464, 10446.890, 286.133, 52642.118 21/03/15,00:42:14,18,12,1, 11.8,1,1, 2.464, 10446.884, 286.130, 52642.175 21/03/15,00:42:14,19,12,1, 11.8,1,1, 2.464, 10446.864, 286.126, 52642.178 21/03/15,00:42:15,00,12,1, 11.9,1,1, 2.464, 10446.860, 286.126, 52642.178 21/03/15,00:42:15,01,12,1, 11.9,1,1, 2.464, 10446.846, 286.128, 52642.143 21/03/15,00:42:15,02,12,1, 11.9,1,1, 2.464, 10446.810, 286.142, 52642.194 21/03/15,00:42:15,03,12,1, 11.9,1,1, 2.464, 10446.771, 286.138, 52642.192 21/03/15,00:42:15,04,12,1, 11.9,1,1, 2.464, 10446.753, 286.148, 52642.179 21/03/15,00:42:15,05,12,1, 11.9,1,1, 2.464, 10446.738, 286.135, 52642.179 21/03/15,00:42:15,06,12,1, 11.9,1,1, 2.464, 10446.746, 286.133, 52642.197 21/03/15,00:42:15,07,12,1, 11.9,1,1, 2.464, 10446.723, 286.168, 52642.217 21/03/15,00:42:15,08,12,1, 11.9,1,1, 2.464, 10446.725, 286.170, 52642.201 21/03/15,00:42:15,09,12,1, 11.9,1,1, 2.464, 10446.695, 286.161, 52642.211 21/03/15,00:42:15,10,12,1, 11.9,1,1, 2.464, 10446.656, 286.170, 52642.242 21/03/15,00:42:15,11,12,1, 11.9,1,1, 2.464, 10446.649, 286.155, 52642.231 21/03/15,00:42:15,12,12,1, 11.9,1,1, 2.464, 10446.647, 286.157, 52642.127 21/03/15,00:42:15,13,12,1, 11.9,1,1, 2.464, 10446.620, 286.133, 52642.229 21/03/15,00:42:15,14,12,1, 11.9,1,1, 2.464, 10446.592, 286.140, 52642.230 21/03/15,00:42:15,15,12,1, 11.9,1,1, 2.464, 10446.593, 286.191, 52642.281 21/03/15,00:42:15,16,12,1, 11.9,1,1, 2.464, 10446.568, 286.160, 52642.253 21/03/15,00:42:15,17,12,1, 11.9,1,1, 2.464, 10446.540, 286.158, 52642.258 21/03/15,00:42:15,18,12,1, 11.9,1,1, 2.464, 10446.528, 286.197, 52642.252 21/03/15,00:42:15,19,12,1, 11.9,1,1, 2.464, 10446.507, 286.190, 52642.278 21/03/15,00:42:16,00,12,1, 11.9,1,1, 2.464, 10446.501, 286.190, 52642.278 21/03/15,00:42:16,01,12,1, 11.9,1,1, 2.464, 10446.492, 286.202, 52642.308 21/03/15,00:42:16,02,12,1, 11.9,1,1, 2.464, 10446.474, 286.226, 52642.326 21/03/15,00:42:16,03,12,1, 11.9,1,1, 2.464, 10446.441, 286.231, 52642.330 21/03/15,00:42:16,04,12,1, 11.9,1,1, 2.464, 10446.447, 286.269, 52642.353 21/03/15,00:42:16,05,12,1, 11.9,1,1, 2.464, 10446.412, 286.232, 52642.332 21/03/15,00:42:16,06,12,1, 11.9,1,1, 2.464, 10446.406, 286.257, 52642.366 21/03/15,00:42:16,07,12,1, 11.9,1,1, 2.464, 10446.385, 286.274, 52642.374 21/03/15,00:42:16,08,12,1, 11.9,1,1, 2.464, 10446.364, 286.289, 52642.386 21/03/15,00:42:16,09,12,1, 11.9,1,1, 2.464, 10446.359, 286.306, 52642.378 21/03/15,00:42:16,10,12,1, 11.9,1,1, 2.464, 10446.335, 286.297, 52642.366 21/03/15,00:42:16,11,12,1, 11.9,1,1, 2.464, 10446.308, 286.294, 52642.385 21/03/15,00:42:16,12,12,1, 11.9,1,1, 2.464, 10446.287, 286.290, 52642.463 21/03/15,00:42:16,13,12,1, 11.9,1,1, 2.464, 10446.290, 286.295, 52642.397 21/03/15,00:42:16,14,12,1, 11.9,1,1, 2.464, 10446.264, 286.300, 52642.415 21/03/15,00:42:16,15,12,1, 11.9,1,1, 2.464, 10446.252, 286.286, 52642.449 21/03/15,00:42:16,16,12,1, 11.9,1,1, 2.464, 10446.233, 286.287, 52642.457 21/03/15,00:42:16,17,12,1, 11.9,1,1, 2.464, 10446.185, 286.315, 52642.421 21/03/15,00:42:16,18,12,1, 11.9,1,1, 2.464, 10446.206, 286.313, 52642.456 21/03/15,00:42:16,19,12,1, 11.9,1,1, 2.464, 10446.175, 286.310, 52642.456 21/03/15,00:42:17,00,12,1, 11.9,1,1, 2.466, 10446.167, 286.310, 52642.456 21/03/15,00:42:17,01,12,1, 11.9,1,1, 2.466, 10446.153, 286.309, 52642.434 21/03/15,00:42:17,02,12,1, 11.9,1,1, 2.466, 10446.139, 286.316, 52642.467 21/03/15,00:42:17,03,12,1, 11.9,1,1, 2.466, 10446.119, 286.308, 52642.473 21/03/15,00:42:17,04,12,1, 11.9,1,1, 2.466, 10446.076, 286.297, 52642.445 21/03/15,00:42:17,05,12,1, 11.9,1,1, 2.466, 10446.061, 286.303, 52642.467 21/03/15,00:42:17,06,12,1, 11.9,1,1, 2.466, 10446.052, 286.326, 52642.459 21/03/15,00:42:17,07,12,1, 11.9,1,1, 2.466, 10446.043, 286.326, 52642.437 21/03/15,00:42:17,08,12,1, 11.9,1,1, 2.466, 10446.040, 286.316, 52642.491 21/03/15,00:42:17,09,12,1, 11.9,1,1, 2.466, 10446.027, 286.300, 52642.453 21/03/15,00:42:17,10,12,1, 11.9,1,1, 2.466, 10445.981, 286.309, 52642.433 21/03/15,00:42:17,11,12,1, 11.9,1,1, 2.466, 10445.975, 286.315, 52642.450 21/03/15,00:42:17,12,12,1, 11.9,1,1, 2.466, 10445.935, 286.297, 52642.453 21/03/15,00:42:17,13,12,1, 11.9,1,1, 2.466, 10445.944, 286.323, 52642.494 21/03/15,00:42:17,14,12,1, 11.9,1,1, 2.466, 10445.934, 286.335, 52642.520 21/03/15,00:42:17,15,12,1, 11.9,1,1, 2.466, 10445.930, 286.332, 52642.474 21/03/15,00:42:17,16,12,1, 11.9,1,1, 2.466, 10445.910, 286.370, 52642.521 21/03/15,00:42:17,17,12,1, 11.9,1,1, 2.466, 10445.866, 286.355, 52642.509 21/03/15,00:42:17,18,12,1, 11.9,1,1, 2.466, 10445.859, 286.346, 52642.551 21/03/15,00:42:17,19,12,1, 11.9,1,1, 2.466, 10445.866, 286.342, 52642.509 21/03/15,00:42:18,00,12,1, 11.9,1,1, 2.462, 10445.858, 286.342, 52642.509 21/03/15,00:42:18,01,12,1, 11.9,1,1, 2.462, 10445.863, 286.372, 52642.504 21/03/15,00:42:18,02,12,1, 11.9,1,1, 2.462, 10445.801, 286.368, 52642.553 21/03/15,00:42:18,03,12,1, 11.9,1,1, 2.462, 10445.795, 286.381, 52642.595 21/03/15,00:42:18,04,12,1, 11.9,1,1, 2.462, 10445.782, 286.413, 52642.587 21/03/15,00:42:18,05,12,1, 11.9,1,1, 2.462, 10445.773, 286.396, 52642.649 21/03/15,00:42:18,06,12,1, 11.9,1,1, 2.462, 10445.749, 286.406, 52642.604 21/03/15,00:42:18,07,12,1, 11.9,1,1, 2.462, 10445.757, 286.417, 52642.633 21/03/15,00:42:18,08,12,1, 11.9,1,1, 2.462, 10445.736, 286.418, 52642.638 21/03/15,00:42:18,09,12,1, 11.9,1,1, 2.462, 10445.719, 286.415, 52642.634 21/03/15,00:42:18,10,12,1, 11.9,1,1, 2.462, 10445.706, 286.439, 52642.650 21/03/15,00:42:18,11,12,1, 11.9,1,1, 2.462, 10445.684, 286.450, 52642.626 21/03/15,00:42:18,12,12,1, 11.9,1,1, 2.462, 10445.662, 286.463, 52642.655 21/03/15,00:42:18,13,12,1, 11.9,1,1, 2.462, 10445.689, 286.433, 52642.713 21/03/15,00:42:18,14,12,1, 11.9,1,1, 2.462, 10445.648, 286.448, 52642.666 21/03/15,00:42:18,15,12,1, 11.9,1,1, 2.462, 10445.626, 286.496, 52642.855 21/03/15,00:42:18,16,12,1, 11.9,1,1, 2.462, 10445.636, 286.463, 52642.595 21/03/15,00:42:18,17,12,1, 11.9,1,1, 2.462, 10445.598, 286.449, 52642.644 21/03/15,00:42:18,18,12,1, 11.9,1,1, 2.462, 10445.597, 286.460, 52642.644 21/03/15,00:42:18,19,12,1, 11.9,1,1, 2.462, 10445.575, 286.492, 52642.723 21/03/15,00:42:19,00,12,1, 11.9,1,1, 2.459, 10445.575, 286.492, 52642.723 21/03/15,00:42:19,01,12,1, 11.9,1,1, 2.459, 10445.557, 286.494, 52642.683 21/03/15,00:42:19,02,12,1, 11.9,1,1, 2.459, 10445.523, 286.454, 52642.697 21/03/15,00:42:19,03,12,1, 11.9,1,1, 2.459, 10445.520, 286.486, 52642.718 21/03/15,00:42:19,04,12,1, 11.9,1,1, 2.459, 10445.520, 286.481, 52642.717 21/03/15,00:42:19,05,12,1, 11.9,1,1, 2.459, 10445.487, 286.491, 52642.740 21/03/15,00:42:19,06,12,1, 11.9,1,1, 2.459, 10445.468, 286.521, 52642.737 21/03/15,00:42:19,07,12,1, 11.9,1,1, 2.459, 10445.433, 286.494, 52642.765 21/03/15,00:42:19,08,12,1, 11.9,1,1, 2.459, 10445.434, 286.504, 52642.743 21/03/15,00:42:19,09,12,1, 11.9,1,1, 2.459, 10445.428, 286.518, 52642.790 21/03/15,00:42:19,10,12,1, 11.9,1,1, 2.459, 10445.410, 286.493, 52642.747 21/03/15,00:42:19,11,12,1, 11.9,1,1, 2.459, 10445.372, 286.492, 52642.752 21/03/15,00:42:19,12,12,1, 11.9,1,1, 2.459, 10445.382, 286.515, 52642.779 21/03/15,00:42:19,13,12,1, 11.9,1,1, 2.459, 10445.342, 286.504, 52642.775 21/03/15,00:42:19,14,12,1, 11.9,1,1, 2.459, 10445.327, 286.512, 52642.797 21/03/15,00:42:19,15,12,1, 11.9,1,1, 2.459, 10445.324, 286.531, 52642.804 21/03/15,00:42:19,16,12,1, 11.9,1,1, 2.459, 10445.296, 286.527, 52642.826 21/03/15,00:42:19,17,12,1, 11.9,1,1, 2.459, 10445.302, 286.538, 52642.682 21/03/15,00:42:19,18,12,1, 11.9,1,1, 2.459, 10445.277, 286.567, 52642.782 21/03/15,00:42:19,19,12,1, 11.9,1,1, 2.459, 10445.271, 286.563, 52642.825 21/03/15,00:42:20,00,12,1, 11.9,1,1, 2.461, 10445.266, 286.563, 52642.825 21/03/15,00:42:20,01,12,1, 11.9,1,1, 2.461, 10445.220, 286.571, 52642.837 21/03/15,00:42:20,02,12,1, 11.9,1,1, 2.461, 10445.230, 286.593, 52642.885 21/03/15,00:42:20,03,12,1, 11.9,1,1, 2.461, 10445.211, 286.617, 52642.897 21/03/15,00:42:20,04,12,1, 11.9,1,1, 2.461, 10445.209, 286.605, 52642.879 21/03/15,00:42:20,05,12,1, 11.9,1,1, 2.461, 10445.179, 286.618, 52642.904 21/03/15,00:42:20,06,12,1, 11.9,1,1, 2.461, 10445.156, 286.625, 52642.908 21/03/15,00:42:20,07,12,1, 11.9,1,1, 2.461, 10445.149, 286.634, 52642.913 21/03/15,00:42:20,08,12,1, 11.9,1,1, 2.461, 10445.134, 286.643, 52642.881 21/03/15,00:42:20,09,12,1, 11.9,1,1, 2.461, 10445.133, 286.649, 52642.924 21/03/15,00:42:20,10,12,1, 11.9,1,1, 2.461, 10445.109, 286.650, 52642.919 21/03/15,00:42:20,11,12,1, 11.9,1,1, 2.461, 10445.093, 286.647, 52642.936 21/03/15,00:42:20,12,12,1, 11.9,1,1, 2.461, 10445.098, 286.654, 52642.945 21/03/15,00:42:20,13,12,1, 11.9,1,1, 2.461, 10445.067, 286.680, 52642.966 21/03/15,00:42:20,14,12,1, 11.9,1,1, 2.461, 10445.042, 286.666, 52642.987 21/03/15,00:42:20,15,12,1, 11.9,1,1, 2.461, 10445.026, 286.676, 52642.935 21/03/15,00:42:20,16,12,1, 11.9,1,1, 2.461, 10445.031, 286.701, 52642.983 21/03/15,00:42:20,17,12,1, 11.9,1,1, 2.461, 10444.991, 286.680, 52642.961 21/03/15,00:42:20,18,12,1, 11.9,1,1, 2.461, 10444.980, 286.698, 52642.942 21/03/15,00:42:20,19,12,1, 11.9,1,1, 2.461, 10444.971, 286.723, 52642.966 21/03/15,00:42:21,00,12,1, 11.8,1,1, 2.459, 10444.965, 286.723, 52642.966 21/03/15,00:42:21,01,12,1, 11.8,1,1, 2.459, 10444.923, 286.721, 52642.999 21/03/15,00:42:21,02,12,1, 11.8,1,1, 2.459, 10444.929, 286.716, 52642.975 21/03/15,00:42:21,03,12,1, 11.8,1,1, 2.459, 10444.893, 286.722, 52643.029 21/03/15,00:42:21,04,12,1, 11.8,1,1, 2.459, 10444.899, 286.704, 52642.984 21/03/15,00:42:21,05,12,1, 11.8,1,1, 2.459, 10444.878, 286.719, 52643.026 21/03/15,00:42:21,06,12,1, 11.8,1,1, 2.459, 10444.860, 286.703, 52643.009 21/03/15,00:42:21,07,12,1, 11.8,1,1, 2.459, 10444.853, 286.726, 52643.025 21/03/15,00:42:21,08,12,1, 11.8,1,1, 2.459, 10444.834, 286.735, 52643.030 21/03/15,00:42:21,09,12,1, 11.8,1,1, 2.459, 10444.808, 286.718, 52642.967 21/03/15,00:42:21,10,12,1, 11.8,1,1, 2.459, 10444.782, 286.747, 52643.119 21/03/15,00:42:21,11,12,1, 11.8,1,1, 2.459, 10444.753, 286.720, 52643.081 21/03/15,00:42:21,12,12,1, 11.8,1,1, 2.459, 10444.746, 286.748, 52643.047 21/03/15,00:42:21,13,12,1, 11.8,1,1, 2.459, 10444.725, 286.737, 52643.038 21/03/15,00:42:21,14,12,1, 11.8,1,1, 2.459, 10444.703, 286.726, 52643.079 21/03/15,00:42:21,15,12,1, 11.8,1,1, 2.459, 10444.684, 286.735, 52643.017 21/03/15,00:42:21,16,12,1, 11.8,1,1, 2.459, 10444.658, 286.735, 52643.028 21/03/15,00:42:21,17,12,1, 11.8,1,1, 2.459, 10444.656, 286.748, 52643.062 21/03/15,00:42:21,18,12,1, 11.8,1,1, 2.459, 10444.632, 286.758, 52643.097 21/03/15,00:42:21,19,12,1, 11.8,1,1, 2.459, 10444.606, 286.755, 52643.195 21/03/15,00:42:22,00,12,1, 11.9,1,1, 2.461, 10444.598, 286.755, 52643.195 21/03/15,00:42:22,01,12,1, 11.9,1,1, 2.461, 10444.592, 286.746, 52643.059 21/03/15,00:42:22,02,12,1, 11.9,1,1, 2.461, 10444.570, 286.753, 52643.074 21/03/15,00:42:22,03,12,1, 11.9,1,1, 2.461, 10444.569, 286.778, 52643.083 21/03/15,00:42:22,04,12,1, 11.9,1,1, 2.461, 10444.559, 286.759, 52643.097 21/03/15,00:42:22,05,12,1, 11.9,1,1, 2.461, 10444.535, 286.739, 52643.128 21/03/15,00:42:22,06,12,1, 11.9,1,1, 2.461, 10444.493, 286.775, 52643.130 21/03/15,00:42:22,07,12,1, 11.9,1,1, 2.461, 10444.500, 286.778, 52643.143 21/03/15,00:42:22,08,12,1, 11.9,1,1, 2.461, 10444.464, 286.793, 52643.111 21/03/15,00:42:22,09,12,1, 11.9,1,1, 2.461, 10444.477, 286.775, 52643.130 21/03/15,00:42:22,10,12,1, 11.9,1,1, 2.461, 10444.453, 286.773, 52643.153 21/03/15,00:42:22,11,12,1, 11.9,1,1, 2.461, 10444.400, 286.812, 52643.179 21/03/15,00:42:22,12,12,1, 11.9,1,1, 2.461, 10444.411, 286.824, 52643.184 21/03/15,00:42:22,13,12,1, 11.9,1,1, 2.461, 10444.397, 286.816, 52643.209 21/03/15,00:42:22,14,12,1, 11.9,1,1, 2.461, 10444.367, 286.853, 52643.204 21/03/15,00:42:22,15,12,1, 11.9,1,1, 2.461, 10444.349, 286.831, 52643.174 21/03/15,00:42:22,16,12,1, 11.9,1,1, 2.461, 10444.368, 286.828, 52643.220 21/03/15,00:42:22,17,12,1, 11.9,1,1, 2.461, 10444.317, 286.823, 52643.235 21/03/15,00:42:22,18,12,1, 11.9,1,1, 2.461, 10444.304, 286.809, 52643.205 21/03/15,00:42:22,19,12,1, 11.9,1,1, 2.461, 10444.267, 286.843, 52643.234 21/03/15,00:42:23,00,12,1, 11.9,1,1, 2.464, 10444.264, 286.843, 52643.234 21/03/15,00:42:23,01,12,1, 11.9,1,1, 2.464, 10444.252, 286.866, 52643.231 21/03/15,00:42:23,02,12,1, 11.9,1,1, 2.464, 10444.253, 286.864, 52643.278 21/03/15,00:42:23,03,12,1, 11.9,1,1, 2.464, 10444.226, 286.857, 52643.273 21/03/15,00:42:23,04,12,1, 11.9,1,1, 2.464, 10444.211, 286.875, 52643.279 21/03/15,00:42:23,05,12,1, 11.9,1,1, 2.464, 10444.185, 286.868, 52643.283 21/03/15,00:42:23,06,12,1, 11.9,1,1, 2.464, 10444.159, 286.894, 52643.265 21/03/15,00:42:23,07,12,1, 11.9,1,1, 2.464, 10444.166, 286.872, 52643.308 21/03/15,00:42:23,08,12,1, 11.9,1,1, 2.464, 10444.140, 286.894, 52643.274 21/03/15,00:42:23,09,12,1, 11.9,1,1, 2.464, 10444.129, 286.883, 52643.305 21/03/15,00:42:23,10,12,1, 11.9,1,1, 2.464, 10444.102, 286.870, 52643.289 21/03/15,00:42:23,11,12,1, 11.9,1,1, 2.464, 10444.100, 286.886, 52643.346 21/03/15,00:42:23,12,12,1, 11.9,1,1, 2.464, 10444.077, 286.896, 52643.327 21/03/15,00:42:23,13,12,1, 11.9,1,1, 2.464, 10444.060, 286.896, 52643.307 21/03/15,00:42:23,14,12,1, 11.9,1,1, 2.464, 10444.039, 286.876, 52643.318 21/03/15,00:42:23,15,12,1, 11.9,1,1, 2.464, 10444.001, 286.875, 52643.331 21/03/15,00:42:23,16,12,1, 11.9,1,1, 2.464, 10443.989, 286.912, 52643.328 21/03/15,00:42:23,17,12,1, 11.9,1,1, 2.464, 10443.955, 286.883, 52643.303 21/03/15,00:42:23,18,12,1, 11.9,1,1, 2.464, 10443.951, 286.927, 52643.351 21/03/15,00:42:23,19,12,1, 11.9,1,1, 2.464, 10443.933, 286.886, 52643.244 21/03/15,00:42:24,00,12,1, 11.8,1,1, 2.463, 10443.931, 286.886, 52643.244 21/03/15,00:42:24,01,12,1, 11.8,1,1, 2.463, 10443.883, 286.898, 52643.306 21/03/15,00:42:24,02,12,1, 11.8,1,1, 2.463, 10443.858, 286.897, 52643.447 21/03/15,00:42:24,03,12,1, 11.8,1,1, 2.463, 10443.844, 286.909, 52643.412 21/03/15,00:42:24,04,12,1, 11.8,1,1, 2.463, 10443.831, 286.904, 52643.356 21/03/15,00:42:24,05,12,1, 11.8,1,1, 2.463, 10443.826, 286.881, 52643.377 21/03/15,00:42:24,06,12,1, 11.8,1,1, 2.463, 10443.783, 286.910, 52643.342 21/03/15,00:42:24,07,12,1, 11.8,1,1, 2.463, 10443.759, 286.916, 52643.376 21/03/15,00:42:24,08,12,1, 11.8,1,1, 2.463, 10443.736, 286.909, 52643.413 21/03/15,00:42:24,09,12,1, 11.8,1,1, 2.463, 10443.703, 286.899, 52643.374 21/03/15,00:42:24,10,12,1, 11.8,1,1, 2.463, 10443.721, 286.917, 52643.372 21/03/15,00:42:24,11,12,1, 11.8,1,1, 2.463, 10443.697, 286.924, 52643.384 21/03/15,00:42:24,12,12,1, 11.8,1,1, 2.463, 10443.671, 286.938, 52643.419 21/03/15,00:42:24,13,12,1, 11.8,1,1, 2.463, 10443.655, 286.924, 52643.402 21/03/15,00:42:24,14,12,1, 11.8,1,1, 2.463, 10443.638, 286.915, 52643.405 21/03/15,00:42:24,15,12,1, 11.8,1,1, 2.463, 10443.623, 286.923, 52643.390 21/03/15,00:42:24,16,12,1, 11.8,1,1, 2.463, 10443.620, 286.942, 52643.435 21/03/15,00:42:24,17,12,1, 11.8,1,1, 2.463, 10443.567, 286.954, 52643.423 21/03/15,00:42:24,18,12,1, 11.8,1,1, 2.463, 10443.573, 286.972, 52643.391 21/03/15,00:42:24,19,12,1, 11.8,1,1, 2.463, 10443.550, 286.955, 52643.409 21/03/15,00:42:25,00,12,1, 11.9,1,1, 2.458, 10443.547, 286.955, 52643.409 21/03/15,00:42:25,01,12,1, 11.9,1,1, 2.458, 10443.514, 286.967, 52643.432 21/03/15,00:42:25,02,12,1, 11.9,1,1, 2.458, 10443.486, 286.981, 52643.428 21/03/15,00:42:25,03,12,1, 11.9,1,1, 2.458, 10443.458, 286.978, 52643.438 21/03/15,00:42:25,04,12,1, 11.9,1,1, 2.458, 10443.478, 286.985, 52643.467 21/03/15,00:42:25,05,12,1, 11.9,1,1, 2.458, 10443.459, 286.999, 52643.492 21/03/15,00:42:25,06,12,1, 11.9,1,1, 2.458, 10443.419, 287.009, 52643.512 21/03/15,00:42:25,07,12,1, 11.9,1,1, 2.458, 10443.412, 287.017, 52643.491 21/03/15,00:42:25,08,12,1, 11.9,1,1, 2.458, 10443.390, 287.036, 52643.493 21/03/15,00:42:25,09,12,1, 11.9,1,1, 2.458, 10443.352, 286.980, 52643.319 21/03/15,00:42:25,10,12,1, 11.9,1,1, 2.458, 10443.337, 287.042, 52643.565 21/03/15,00:42:25,11,12,1, 11.9,1,1, 2.458, 10443.343, 287.013, 52643.528 21/03/15,00:42:25,12,12,1, 11.9,1,1, 2.458, 10443.310, 287.003, 52643.536 21/03/15,00:42:25,13,12,1, 11.9,1,1, 2.458, 10443.308, 287.030, 52643.595 21/03/15,00:42:25,14,12,1, 11.9,1,1, 2.458, 10443.291, 287.043, 52643.572 21/03/15,00:42:25,15,12,1, 11.9,1,1, 2.458, 10443.243, 287.049, 52643.531 21/03/15,00:42:25,16,12,1, 11.9,1,1, 2.458, 10443.230, 287.061, 52643.567 21/03/15,00:42:25,17,12,1, 11.9,1,1, 2.458, 10443.210, 287.064, 52643.570 21/03/15,00:42:25,18,12,1, 11.9,1,1, 2.458, 10443.198, 287.071, 52643.570 21/03/15,00:42:25,19,12,1, 11.9,1,1, 2.458, 10443.194, 287.074, 52643.604 21/03/15,00:42:26,00,12,1, 11.9,1,1, 2.461, 10443.188, 287.074, 52643.604 21/03/15,00:42:26,01,12,1, 11.9,1,1, 2.461, 10443.140, 287.092, 52643.614 21/03/15,00:42:26,02,12,1, 11.9,1,1, 2.461, 10443.113, 287.080, 52643.577 21/03/15,00:42:26,03,12,1, 11.9,1,1, 2.461, 10443.108, 287.059, 52643.622 21/03/15,00:42:26,04,12,1, 11.9,1,1, 2.461, 10443.096, 287.091, 52643.619 21/03/15,00:42:26,05,12,1, 11.9,1,1, 2.461, 10443.070, 287.078, 52643.566 21/03/15,00:42:26,06,12,1, 11.9,1,1, 2.461, 10443.034, 287.067, 52643.581 21/03/15,00:42:26,07,12,1, 11.9,1,1, 2.461, 10443.015, 287.122, 52643.630 21/03/15,00:42:26,08,12,1, 11.9,1,1, 2.461, 10443.009, 287.070, 52643.606 21/03/15,00:42:26,09,12,1, 11.9,1,1, 2.461, 10442.977, 287.078, 52643.612 21/03/15,00:42:26,10,12,1, 11.9,1,1, 2.461, 10442.935, 287.096, 52643.602 21/03/15,00:42:26,11,12,1, 11.9,1,1, 2.461, 10442.923, 287.077, 52643.624 21/03/15,00:42:26,12,12,1, 11.9,1,1, 2.461, 10442.927, 287.084, 52643.613 21/03/15,00:42:26,13,12,1, 11.9,1,1, 2.461, 10442.902, 287.108, 52643.610 21/03/15,00:42:26,14,12,1, 11.9,1,1, 2.461, 10442.872, 287.090, 52643.650 21/03/15,00:42:26,15,12,1, 11.9,1,1, 2.461, 10442.881, 287.096, 52643.619 21/03/15,00:42:26,16,12,1, 11.9,1,1, 2.461, 10442.856, 287.116, 52643.602 21/03/15,00:42:26,17,12,1, 11.9,1,1, 2.461, 10442.804, 287.113, 52643.646 21/03/15,00:42:26,18,12,1, 11.9,1,1, 2.461, 10442.803, 287.114, 52643.645 21/03/15,00:42:26,19,12,1, 11.9,1,1, 2.461, 10442.782, 287.099, 52643.666 21/03/15,00:42:27,00,12,1, 11.9,1,1, 2.462, 10442.779, 287.099, 52643.666 21/03/15,00:42:27,01,12,1, 11.9,1,1, 2.462, 10442.756, 287.134, 52643.656 21/03/15,00:42:27,02,12,1, 11.9,1,1, 2.462, 10442.713, 287.150, 52643.699 21/03/15,00:42:27,03,12,1, 11.9,1,1, 2.462, 10442.694, 287.132, 52643.706 21/03/15,00:42:27,04,12,1, 11.9,1,1, 2.462, 10442.719, 287.117, 52643.444 21/03/15,00:42:27,05,12,1, 11.9,1,1, 2.462, 10442.651, 287.152, 52643.590 21/03/15,00:42:27,06,12,1, 11.9,1,1, 2.462, 10442.625, 287.138, 52643.667 21/03/15,00:42:27,07,12,1, 11.9,1,1, 2.462, 10442.603, 287.169, 52643.677 21/03/15,00:42:27,08,12,1, 11.9,1,1, 2.462, 10442.611, 287.154, 52643.657 21/03/15,00:42:27,09,12,1, 11.9,1,1, 2.462, 10442.599, 287.166, 52643.718 21/03/15,00:42:27,10,12,1, 11.9,1,1, 2.462, 10442.562, 287.167, 52643.682 21/03/15,00:42:27,11,12,1, 11.9,1,1, 2.462, 10442.569, 287.182, 52643.716 21/03/15,00:42:27,12,12,1, 11.9,1,1, 2.462, 10442.540, 287.179, 52643.708 21/03/15,00:42:27,13,12,1, 11.9,1,1, 2.462, 10442.507, 287.191, 52643.723 21/03/15,00:42:27,14,12,1, 11.9,1,1, 2.462, 10442.509, 287.205, 52643.734 21/03/15,00:42:27,15,12,1, 11.9,1,1, 2.462, 10442.481, 287.205, 52643.756 21/03/15,00:42:27,16,12,1, 11.9,1,1, 2.462, 10442.455, 287.206, 52643.773 21/03/15,00:42:27,17,12,1, 11.9,1,1, 2.462, 10442.451, 287.228, 52643.770 21/03/15,00:42:27,18,12,1, 11.9,1,1, 2.462, 10442.441, 287.213, 52643.776 21/03/15,00:42:27,19,12,1, 11.9,1,1, 2.462, 10442.399, 287.223, 52643.782 21/03/15,00:42:28,00,12,1, 11.9,1,1, 2.462, 10442.395, 287.223, 52643.782 21/03/15,00:42:28,01,12,1, 11.9,1,1, 2.462, 10442.367, 287.226, 52643.778 21/03/15,00:42:28,02,12,1, 11.9,1,1, 2.462, 10442.363, 287.277, 52643.818 21/03/15,00:42:28,03,12,1, 11.9,1,1, 2.462, 10442.328, 287.243, 52643.791 21/03/15,00:42:28,04,12,1, 11.9,1,1, 2.462, 10442.309, 287.294, 52643.828 21/03/15,00:42:28,05,12,1, 11.9,1,1, 2.462, 10442.294, 287.286, 52643.787 21/03/15,00:42:28,06,12,1, 11.9,1,1, 2.462, 10442.278, 287.289, 52643.838 21/03/15,00:42:28,07,12,1, 11.9,1,1, 2.462, 10442.253, 287.308, 52643.822 21/03/15,00:42:28,08,12,1, 11.9,1,1, 2.462, 10442.217, 287.302, 52643.826 21/03/15,00:42:28,09,12,1, 11.9,1,1, 2.462, 10442.204, 287.292, 52643.817 21/03/15,00:42:28,10,12,1, 11.9,1,1, 2.462, 10442.194, 287.293, 52643.804 21/03/15,00:42:28,11,12,1, 11.9,1,1, 2.462, 10442.152, 287.307, 52643.796 21/03/15,00:42:28,12,12,1, 11.9,1,1, 2.462, 10442.134, 287.308, 52643.870 21/03/15,00:42:28,13,12,1, 11.9,1,1, 2.462, 10442.126, 287.304, 52643.824 21/03/15,00:42:28,14,12,1, 11.9,1,1, 2.462, 10442.097, 287.302, 52643.852 21/03/15,00:42:28,15,12,1, 11.9,1,1, 2.462, 10442.083, 287.320, 52643.857 21/03/15,00:42:28,16,12,1, 11.9,1,1, 2.462, 10442.081, 287.337, 52643.872 21/03/15,00:42:28,17,12,1, 11.9,1,1, 2.462, 10442.036, 287.310, 52643.882 21/03/15,00:42:28,18,12,1, 11.9,1,1, 2.462, 10442.025, 287.327, 52643.846 21/03/15,00:42:28,19,12,1, 11.9,1,1, 2.462, 10442.019, 287.344, 52643.880 21/03/15,00:42:29,00,12,1, 11.8,1,1, 2.461, 10442.011, 287.344, 52643.880 21/03/15,00:42:29,01,12,1, 11.8,1,1, 2.461, 10441.964, 287.352, 52643.887 21/03/15,00:42:29,02,12,1, 11.8,1,1, 2.461, 10441.964, 287.343, 52643.895 21/03/15,00:42:29,03,12,1, 11.8,1,1, 2.461, 10441.934, 287.359, 52643.881 21/03/15,00:42:29,04,12,1, 11.8,1,1, 2.461, 10441.894, 287.361, 52643.852 21/03/15,00:42:29,05,12,1, 11.8,1,1, 2.461, 10441.854, 287.346, 52643.892 21/03/15,00:42:29,06,12,1, 11.8,1,1, 2.461, 10441.861, 287.367, 52643.919 21/03/15,00:42:29,07,12,1, 11.8,1,1, 2.461, 10441.827, 287.344, 52643.907 21/03/15,00:42:29,08,12,1, 11.8,1,1, 2.461, 10441.804, 287.354, 52643.892 21/03/15,00:42:29,09,12,1, 11.8,1,1, 2.461, 10441.805, 287.377, 52643.866 21/03/15,00:42:29,10,12,1, 11.8,1,1, 2.461, 10441.757, 287.376, 52643.858 21/03/15,00:42:29,11,12,1, 11.8,1,1, 2.461, 10441.738, 287.382, 52643.890 21/03/15,00:42:29,12,12,1, 11.8,1,1, 2.461, 10441.728, 287.403, 52643.920 21/03/15,00:42:29,13,12,1, 11.8,1,1, 2.461, 10441.699, 287.395, 52643.911 21/03/15,00:42:29,14,12,1, 11.8,1,1, 2.461, 10441.700, 287.424, 52643.929 21/03/15,00:42:29,15,12,1, 11.8,1,1, 2.461, 10441.668, 287.428, 52643.934 21/03/15,00:42:29,16,12,1, 11.8,1,1, 2.461, 10441.647, 287.404, 52643.943 21/03/15,00:42:29,17,12,1, 11.8,1,1, 2.461, 10441.657, 287.412, 52643.938 21/03/15,00:42:29,18,12,1, 11.8,1,1, 2.461, 10441.596, 287.420, 52643.974 21/03/15,00:42:29,19,12,1, 11.8,1,1, 2.461, 10441.602, 287.425, 52643.998 21/03/15,00:42:30,00,12,1, 11.9,1,1, 2.460, 10441.594, 287.425, 52643.998 21/03/15,00:42:30,01,12,1, 11.9,1,1, 2.460, 10441.579, 287.476, 52644.014 21/03/15,00:42:30,02,12,1, 11.9,1,1, 2.460, 10441.539, 287.471, 52644.035 21/03/15,00:42:30,03,12,1, 11.9,1,1, 2.460, 10441.535, 287.470, 52643.997 21/03/15,00:42:30,04,12,1, 11.9,1,1, 2.460, 10441.511, 287.481, 52643.998 21/03/15,00:42:30,05,12,1, 11.9,1,1, 2.460, 10441.503, 287.502, 52644.036 21/03/15,00:42:30,06,12,1, 11.9,1,1, 2.460, 10441.490, 287.503, 52644.016 21/03/15,00:42:30,07,12,1, 11.9,1,1, 2.460, 10441.478, 287.497, 52644.043 21/03/15,00:42:30,08,12,1, 11.9,1,1, 2.460, 10441.432, 287.507, 52644.057 21/03/15,00:42:30,09,12,1, 11.9,1,1, 2.460, 10441.407, 287.479, 52644.016 21/03/15,00:42:30,10,12,1, 11.9,1,1, 2.460, 10441.375, 287.501, 52644.062 21/03/15,00:42:30,11,12,1, 11.9,1,1, 2.460, 10441.370, 287.555, 52644.084 21/03/15,00:42:30,12,12,1, 11.9,1,1, 2.460, 10441.354, 287.539, 52644.030 21/03/15,00:42:30,13,12,1, 11.9,1,1, 2.460, 10441.339, 287.535, 52644.094 21/03/15,00:42:30,14,12,1, 11.9,1,1, 2.460, 10441.279, 287.559, 52644.072 21/03/15,00:42:30,15,12,1, 11.9,1,1, 2.460, 10441.287, 287.538, 52644.061 21/03/15,00:42:30,16,12,1, 11.9,1,1, 2.460, 10441.268, 287.568, 52644.051 21/03/15,00:42:30,17,12,1, 11.9,1,1, 2.460, 10441.247, 287.577, 52644.072 21/03/15,00:42:30,18,12,1, 11.9,1,1, 2.460, 10441.222, 287.554, 52644.071 21/03/15,00:42:30,19,12,1, 11.9,1,1, 2.460, 10441.204, 287.571, 52644.050 21/03/15,00:42:31,00,12,1, 11.9,1,1, 2.460, 10441.202, 287.571, 52644.050 21/03/15,00:42:31,01,12,1, 11.9,1,1, 2.460, 10441.150, 287.588, 52644.087 21/03/15,00:42:31,02,12,1, 11.9,1,1, 2.460, 10441.155, 287.591, 52644.077 21/03/15,00:42:31,03,12,1, 11.9,1,1, 2.460, 10441.183, 287.582, 52644.068 21/03/15,00:42:31,04,12,1, 11.9,1,1, 2.460, 10441.135, 287.587, 52643.845 21/03/15,00:42:31,05,12,1, 11.9,1,1, 2.460, 10441.090, 287.630, 52644.119 21/03/15,00:42:31,06,12,1, 11.9,1,1, 2.460, 10441.060, 287.628, 52644.075 21/03/15,00:42:31,07,12,1, 11.9,1,1, 2.460, 10441.040, 287.650, 52644.152 21/03/15,00:42:31,08,12,1, 11.9,1,1, 2.460, 10441.032, 287.669, 52644.127 21/03/15,00:42:31,09,12,1, 11.9,1,1, 2.460, 10440.981, 287.659, 52644.111 21/03/15,00:42:31,10,12,1, 11.9,1,1, 2.460, 10440.994, 287.659, 52644.143 21/03/15,00:42:31,11,12,1, 11.9,1,1, 2.460, 10440.971, 287.662, 52644.139 21/03/15,00:42:31,12,12,1, 11.9,1,1, 2.460, 10440.950, 287.668, 52644.133 21/03/15,00:42:31,13,12,1, 11.9,1,1, 2.460, 10440.946, 287.680, 52644.158 21/03/15,00:42:31,14,12,1, 11.9,1,1, 2.460, 10440.933, 287.689, 52644.144 21/03/15,00:42:31,15,12,1, 11.9,1,1, 2.460, 10440.882, 287.681, 52644.129 21/03/15,00:42:31,16,12,1, 11.9,1,1, 2.460, 10440.869, 287.712, 52644.140 21/03/15,00:42:31,17,12,1, 11.9,1,1, 2.460, 10440.851, 287.717, 52644.160 21/03/15,00:42:31,18,12,1, 11.9,1,1, 2.460, 10440.837, 287.732, 52644.172 21/03/15,00:42:31,19,12,1, 11.9,1,1, 2.460, 10440.846, 287.730, 52644.173 21/03/15,00:42:32,00,12,1, 11.8,1,1, 2.462, 10440.843, 287.730, 52644.173 21/03/15,00:42:32,01,12,1, 11.8,1,1, 2.462, 10440.799, 287.776, 52644.195 21/03/15,00:42:32,02,12,1, 11.8,1,1, 2.462, 10440.768, 287.756, 52644.182 21/03/15,00:42:32,03,12,1, 11.8,1,1, 2.462, 10440.743, 287.765, 52644.029 21/03/15,00:42:32,04,12,1, 11.8,1,1, 2.462, 10440.726, 287.787, 52644.252 21/03/15,00:42:32,05,12,1, 11.8,1,1, 2.462, 10440.695, 287.782, 52644.231 21/03/15,00:42:32,06,12,1, 11.8,1,1, 2.462, 10440.699, 287.807, 52644.259 21/03/15,00:42:32,07,12,1, 11.8,1,1, 2.462, 10440.657, 287.802, 52644.238 21/03/15,00:42:32,08,12,1, 11.8,1,1, 2.462, 10440.665, 287.807, 52644.222 21/03/15,00:42:32,09,12,1, 11.8,1,1, 2.462, 10440.630, 287.813, 52644.256 21/03/15,00:42:32,10,12,1, 11.8,1,1, 2.462, 10440.601, 287.835, 52644.215 21/03/15,00:42:32,11,12,1, 11.8,1,1, 2.462, 10440.587, 287.827, 52644.227 21/03/15,00:42:32,12,12,1, 11.8,1,1, 2.462, 10440.552, 287.831, 52644.248 21/03/15,00:42:32,13,12,1, 11.8,1,1, 2.462, 10440.528, 287.807, 52644.251 21/03/15,00:42:32,14,12,1, 11.8,1,1, 2.462, 10440.514, 287.848, 52644.261 21/03/15,00:42:32,15,12,1, 11.8,1,1, 2.462, 10440.484, 287.848, 52644.253 21/03/15,00:42:32,16,12,1, 11.8,1,1, 2.462, 10440.467, 287.861, 52644.211 21/03/15,00:42:32,17,12,1, 11.8,1,1, 2.462, 10440.467, 287.857, 52644.243 21/03/15,00:42:32,18,12,1, 11.8,1,1, 2.462, 10440.451, 287.850, 52644.236 21/03/15,00:42:32,19,12,1, 11.8,1,1, 2.462, 10440.421, 287.847, 52644.234 21/03/15,00:42:33,00,11,1, 11.8,1,1, 2.459, 10440.418, 287.847, 52644.234 21/03/15,00:42:33,01,11,1, 11.8,1,1, 2.459, 10440.393, 287.870, 52644.240 21/03/15,00:42:33,02,11,1, 11.8,1,1, 2.459, 10440.359, 287.882, 52644.276 21/03/15,00:42:33,03,11,1, 11.8,1,1, 2.459, 10440.324, 287.881, 52644.266 21/03/15,00:42:33,04,11,1, 11.8,1,1, 2.459, 10440.304, 287.873, 52644.213 21/03/15,00:42:33,05,11,1, 11.8,1,1, 2.459, 10440.302, 287.915, 52644.281 21/03/15,00:42:33,06,11,1, 11.8,1,1, 2.459, 10440.292, 287.899, 52644.291 21/03/15,00:42:33,07,11,1, 11.8,1,1, 2.459, 10440.252, 287.871, 52644.274 21/03/15,00:42:33,08,11,1, 11.8,1,1, 2.459, 10440.239, 287.914, 52644.276 21/03/15,00:42:33,09,11,1, 11.8,1,1, 2.459, 10440.201, 287.886, 52644.297 21/03/15,00:42:33,10,11,1, 11.8,1,1, 2.459, 10440.193, 287.892, 52644.278 21/03/15,00:42:33,11,11,1, 11.8,1,1, 2.459, 10440.173, 287.914, 52644.282 21/03/15,00:42:33,12,11,1, 11.8,1,1, 2.459, 10440.145, 287.879, 52644.258 21/03/15,00:42:33,13,11,1, 11.8,1,1, 2.459, 10440.128, 287.883, 52644.250 21/03/15,00:42:33,14,11,1, 11.8,1,1, 2.459, 10440.099, 287.885, 52644.256 21/03/15,00:42:33,15,11,1, 11.8,1,1, 2.459, 10440.068, 287.897, 52644.313 21/03/15,00:42:33,16,11,1, 11.8,1,1, 2.459, 10440.069, 287.919, 52644.308 21/03/15,00:42:33,17,11,1, 11.8,1,1, 2.459, 10440.035, 287.892, 52644.293 21/03/15,00:42:33,18,11,1, 11.8,1,1, 2.459, 10440.032, 287.897, 52644.323 21/03/15,00:42:33,19,11,1, 11.8,1,1, 2.459, 10440.015, 287.923, 52644.273 21/03/15,00:42:34,00,11,1, 11.8,1,1, 2.462, 10440.009, 287.923, 52644.273 21/03/15,00:42:34,01,11,1, 11.8,1,1, 2.462, 10439.974, 287.934, 52644.278 21/03/15,00:42:34,02,11,1, 11.8,1,1, 2.462, 10439.933, 287.933, 52644.308 21/03/15,00:42:34,03,11,1, 11.8,1,1, 2.462, 10439.928, 287.936, 52644.296 21/03/15,00:42:34,04,11,1, 11.8,1,1, 2.462, 10439.918, 287.928, 52644.309 21/03/15,00:42:34,05,11,1, 11.8,1,1, 2.462, 10439.875, 287.956, 52644.294 21/03/15,00:42:34,06,11,1, 11.8,1,1, 2.462, 10439.873, 287.962, 52644.298 21/03/15,00:42:34,07,11,1, 11.8,1,1, 2.462, 10439.862, 287.978, 52644.298 21/03/15,00:42:34,08,11,1, 11.8,1,1, 2.462, 10439.833, 287.975, 52644.308 21/03/15,00:42:34,09,11,1, 11.8,1,1, 2.462, 10439.833, 287.975, 52644.369 21/03/15,00:42:34,10,11,1, 11.8,1,1, 2.462, 10439.802, 288.009, 52644.354 21/03/15,00:42:34,11,11,1, 11.8,1,1, 2.462, 10439.788, 287.990, 52644.336 21/03/15,00:42:34,12,11,1, 11.8,1,1, 2.462, 10439.770, 287.987, 52644.353 21/03/15,00:42:34,13,11,1, 11.8,1,1, 2.462, 10439.742, 288.001, 52644.288 21/03/15,00:42:34,14,11,1, 11.8,1,1, 2.462, 10439.700, 287.989, 52644.329 21/03/15,00:42:34,15,11,1, 11.8,1,1, 2.462, 10439.695, 288.028, 52644.351 21/03/15,00:42:34,16,11,1, 11.8,1,1, 2.462, 10439.690, 287.993, 52644.319 21/03/15,00:42:34,17,11,1, 11.8,1,1, 2.462, 10439.644, 288.023, 52644.338 21/03/15,00:42:34,18,11,1, 11.8,1,1, 2.462, 10439.651, 288.029, 52644.345 21/03/15,00:42:34,19,11,1, 11.8,1,1, 2.462, 10439.632, 288.019, 52644.323 21/03/15,00:42:35,00,12,1, 11.9,1,1, 2.465, 10439.625, 288.019, 52644.323 21/03/15,00:42:35,01,12,1, 11.9,1,1, 2.465, 10439.589, 288.066, 52644.355 21/03/15,00:42:35,02,12,1, 11.9,1,1, 2.465, 10439.508, 288.065, 52644.465 21/03/15,00:42:35,03,12,1, 11.9,1,1, 2.465, 10439.553, 288.044, 52644.326 21/03/15,00:42:35,04,12,1, 11.9,1,1, 2.465, 10439.483, 288.056, 52644.500 21/03/15,00:42:35,05,12,1, 11.9,1,1, 2.465, 10439.516, 288.052, 52644.364 21/03/15,00:42:35,06,12,1, 11.9,1,1, 2.465, 10439.475, 288.071, 52644.358 21/03/15,00:42:35,07,12,1, 11.9,1,1, 2.465, 10439.450, 288.064, 52644.352 21/03/15,00:42:35,08,12,1, 11.9,1,1, 2.465, 10439.430, 288.095, 52644.368 21/03/15,00:42:35,09,12,1, 11.9,1,1, 2.465, 10439.387, 288.099, 52644.405 21/03/15,00:42:35,10,12,1, 11.9,1,1, 2.465, 10439.375, 288.080, 52644.382 21/03/15,00:42:35,11,12,1, 11.9,1,1, 2.465, 10439.364, 288.092, 52644.393 21/03/15,00:42:35,12,12,1, 11.9,1,1, 2.465, 10439.327, 288.123, 52644.411 21/03/15,00:42:35,13,12,1, 11.9,1,1, 2.465, 10439.294, 288.098, 52644.375 21/03/15,00:42:35,14,12,1, 11.9,1,1, 2.465, 10439.318, 288.109, 52644.416 21/03/15,00:42:35,15,12,1, 11.9,1,1, 2.465, 10439.275, 288.122, 52644.382 21/03/15,00:42:35,16,12,1, 11.9,1,1, 2.465, 10439.272, 288.087, 52644.405 21/03/15,00:42:35,17,12,1, 11.9,1,1, 2.465, 10439.246, 288.126, 52644.423 21/03/15,00:42:35,18,12,1, 11.9,1,1, 2.465, 10439.226, 288.114, 52644.406 21/03/15,00:42:35,19,12,1, 11.9,1,1, 2.465, 10439.212, 288.154, 52644.436 21/03/15,00:42:36,00,12,1, 11.9,1,1, 2.459, 10439.208, 288.154, 52644.436 21/03/15,00:42:36,01,12,1, 11.9,1,1, 2.459, 10439.192, 288.136, 52644.439 21/03/15,00:42:36,02,12,1, 11.9,1,1, 2.459, 10439.157, 288.136, 52644.455 21/03/15,00:42:36,03,12,1, 11.9,1,1, 2.459, 10439.142, 288.156, 52644.471 21/03/15,00:42:36,04,12,1, 11.9,1,1, 2.459, 10439.098, 288.146, 52644.462 21/03/15,00:42:36,05,12,1, 11.9,1,1, 2.459, 10439.091, 288.162, 52644.503 21/03/15,00:42:36,06,12,1, 11.9,1,1, 2.459, 10439.082, 288.167, 52644.444 21/03/15,00:42:36,07,12,1, 11.9,1,1, 2.459, 10439.070, 288.185, 52644.747 21/03/15,00:42:36,08,12,1, 11.9,1,1, 2.459, 10439.063, 288.183, 52644.365 21/03/15,00:42:36,09,12,1, 11.9,1,1, 2.459, 10439.011, 288.180, 52644.414 21/03/15,00:42:36,10,12,1, 11.9,1,1, 2.459, 10438.992, 288.194, 52644.471 21/03/15,00:42:36,11,12,1, 11.9,1,1, 2.459, 10438.991, 288.227, 52644.463 21/03/15,00:42:36,12,12,1, 11.9,1,1, 2.459, 10438.958, 288.219, 52644.478 21/03/15,00:42:36,13,12,1, 11.9,1,1, 2.459, 10438.946, 288.227, 52644.509 21/03/15,00:42:36,14,12,1, 11.9,1,1, 2.459, 10438.891, 288.237, 52644.506 21/03/15,00:42:36,15,12,1, 11.9,1,1, 2.459, 10438.908, 288.256, 52644.534 21/03/15,00:42:36,16,12,1, 11.9,1,1, 2.459, 10438.871, 288.236, 52644.470 21/03/15,00:42:36,17,12,1, 11.9,1,1, 2.459, 10438.861, 288.264, 52644.516 21/03/15,00:42:36,18,12,1, 11.9,1,1, 2.459, 10438.858, 288.257, 52644.563 21/03/15,00:42:36,19,12,1, 11.9,1,1, 2.459, 10438.841, 288.263, 52644.548 21/03/15,00:42:37,00,12,1, 11.8,1,1, 2.460, 10438.840, 288.263, 52644.548 21/03/15,00:42:37,01,12,1, 11.8,1,1, 2.460, 10438.791, 288.324, 52644.577 21/03/15,00:42:37,02,12,1, 11.8,1,1, 2.460, 10438.793, 288.289, 52644.604 21/03/15,00:42:37,03,12,1, 11.8,1,1, 2.460, 10438.767, 288.300, 52644.601 21/03/15,00:42:37,04,12,1, 11.8,1,1, 2.460, 10438.726, 288.335, 52644.636 21/03/15,00:42:37,05,12,1, 11.8,1,1, 2.460, 10438.747, 288.330, 52644.605 21/03/15,00:42:37,06,12,1, 11.8,1,1, 2.460, 10438.691, 288.350, 52644.594 21/03/15,00:42:37,07,12,1, 11.8,1,1, 2.460, 10438.667, 288.377, 52644.642 21/03/15,00:42:37,08,12,1, 11.8,1,1, 2.460, 10438.612, 288.398, 52644.903 21/03/15,00:42:37,09,12,1, 11.8,1,1, 2.460, 10438.648, 288.394, 52644.665 21/03/15,00:42:37,10,12,1, 11.8,1,1, 2.460, 10438.664, 288.384, 52644.668 21/03/15,00:42:37,11,12,1, 11.8,1,1, 2.460, 10438.629, 288.385, 52644.643 21/03/15,00:42:37,12,12,1, 11.8,1,1, 2.460, 10438.569, 288.373, 52644.678 21/03/15,00:42:37,13,12,1, 11.8,1,1, 2.460, 10438.580, 288.401, 52644.665 21/03/15,00:42:37,14,12,1, 11.8,1,1, 2.460, 10438.548, 288.388, 52644.618 21/03/15,00:42:37,15,12,1, 11.8,1,1, 2.460, 10438.529, 288.415, 52644.652 21/03/15,00:42:37,16,12,1, 11.8,1,1, 2.460, 10438.514, 288.425, 52644.663 21/03/15,00:42:37,17,12,1, 11.8,1,1, 2.460, 10438.504, 288.444, 52644.685 21/03/15,00:42:37,18,12,1, 11.8,1,1, 2.460, 10438.489, 288.429, 52644.692 21/03/15,00:42:37,19,12,1, 11.8,1,1, 2.460, 10438.426, 288.433, 52644.685 21/03/15,00:42:38,00,12,1, 11.9,1,1, 2.460, 10438.423, 288.433, 52644.685 21/03/15,00:42:38,01,12,1, 11.9,1,1, 2.460, 10438.404, 288.438, 52644.694 21/03/15,00:42:38,02,12,1, 11.9,1,1, 2.460, 10438.396, 288.455, 52644.706 21/03/15,00:42:38,03,12,1, 11.9,1,1, 2.460, 10438.348, 288.458, 52644.707 21/03/15,00:42:38,04,12,1, 11.9,1,1, 2.460, 10438.346, 288.473, 52644.701 21/03/15,00:42:38,05,12,1, 11.9,1,1, 2.460, 10438.301, 288.458, 52644.700 21/03/15,00:42:38,06,12,1, 11.9,1,1, 2.460, 10438.292, 288.455, 52644.749 21/03/15,00:42:38,07,12,1, 11.9,1,1, 2.460, 10438.272, 288.474, 52644.732 21/03/15,00:42:38,08,12,1, 11.9,1,1, 2.460, 10438.263, 288.487, 52644.733 21/03/15,00:42:38,09,12,1, 11.9,1,1, 2.460, 10438.242, 288.499, 52644.740 21/03/15,00:42:38,10,12,1, 11.9,1,1, 2.460, 10438.230, 288.481, 52644.753 21/03/15,00:42:38,11,12,1, 11.9,1,1, 2.460, 10438.232, 288.511, 52644.775 21/03/15,00:42:38,12,12,1, 11.9,1,1, 2.460, 10438.187, 288.498, 52644.741 21/03/15,00:42:38,13,12,1, 11.9,1,1, 2.460, 10438.182, 288.503, 52644.792 21/03/15,00:42:38,14,12,1, 11.9,1,1, 2.460, 10438.149, 288.519, 52644.779 21/03/15,00:42:38,15,12,1, 11.9,1,1, 2.460, 10438.150, 288.507, 52644.792 21/03/15,00:42:38,16,12,1, 11.9,1,1, 2.460, 10438.085, 288.526, 52644.786 21/03/15,00:42:38,17,12,1, 11.9,1,1, 2.460, 10438.093, 288.516, 52644.821 21/03/15,00:42:38,18,12,1, 11.9,1,1, 2.460, 10438.072, 288.535, 52644.789 21/03/15,00:42:38,19,12,1, 11.9,1,1, 2.460, 10438.056, 288.566, 52644.815 21/03/15,00:42:39,00,12,1, 11.8,1,1, 2.459, 10438.056, 288.566, 52644.815 21/03/15,00:42:39,01,12,1, 11.8,1,1, 2.459, 10438.020, 288.550, 52644.836 21/03/15,00:42:39,02,12,1, 11.8,1,1, 2.459, 10438.021, 288.582, 52644.854 21/03/15,00:42:39,03,12,1, 11.8,1,1, 2.459, 10438.007, 288.572, 52644.811 21/03/15,00:42:39,04,12,1, 11.8,1,1, 2.459, 10437.983, 288.596, 52644.765 21/03/15,00:42:39,05,12,1, 11.8,1,1, 2.459, 10437.953, 288.615, 52644.868 21/03/15,00:42:39,06,12,1, 11.8,1,1, 2.459, 10437.936, 288.610, 52644.795 21/03/15,00:42:39,07,12,1, 11.8,1,1, 2.459, 10437.908, 288.646, 52644.846 21/03/15,00:42:39,08,12,1, 11.8,1,1, 2.459, 10437.900, 288.629, 52644.883 21/03/15,00:42:39,09,12,1, 11.8,1,1, 2.459, 10437.872, 288.651, 52644.890 21/03/15,00:42:39,10,12,1, 11.8,1,1, 2.459, 10437.866, 288.665, 52644.911 21/03/15,00:42:39,11,12,1, 11.8,1,1, 2.459, 10437.855, 288.639, 52644.919 21/03/15,00:42:39,12,12,1, 11.8,1,1, 2.459, 10437.839, 288.674, 52644.938 21/03/15,00:42:39,13,12,1, 11.8,1,1, 2.459, 10437.814, 288.678, 52644.934 21/03/15,00:42:39,14,12,1, 11.8,1,1, 2.459, 10437.785, 288.686, 52644.928 21/03/15,00:42:39,15,12,1, 11.8,1,1, 2.459, 10437.783, 288.715, 52644.930 21/03/15,00:42:39,16,12,1, 11.8,1,1, 2.459, 10437.771, 288.713, 52644.962 21/03/15,00:42:39,17,12,1, 11.8,1,1, 2.459, 10437.725, 288.704, 52644.957 21/03/15,00:42:39,18,12,1, 11.8,1,1, 2.459, 10437.721, 288.703, 52644.969 21/03/15,00:42:39,19,12,1, 11.8,1,1, 2.459, 10437.696, 288.696, 52644.952 21/03/15,00:42:40,00,12,1, 11.9,1,1, 2.463, 10437.689, 288.696, 52644.952 21/03/15,00:42:40,01,12,1, 11.9,1,1, 2.463, 10437.681, 288.727, 52645.014 21/03/15,00:42:40,02,12,1, 11.9,1,1, 2.463, 10437.678, 288.713, 52645.019 21/03/15,00:42:40,03,12,1, 11.9,1,1, 2.463, 10437.630, 288.734, 52645.005 21/03/15,00:42:40,04,12,1, 11.9,1,1, 2.463, 10437.606, 288.731, 52645.003 21/03/15,00:42:40,05,12,1, 11.9,1,1, 2.463, 10437.590, 288.731, 52645.030 21/03/15,00:42:40,06,12,1, 11.9,1,1, 2.463, 10437.577, 288.744, 52644.994 21/03/15,00:42:40,07,12,1, 11.9,1,1, 2.463, 10437.531, 288.731, 52644.994 21/03/15,00:42:40,08,12,1, 11.9,1,1, 2.463, 10437.568, 288.743, 52644.992 21/03/15,00:42:40,09,12,1, 11.9,1,1, 2.463, 10437.554, 288.766, 52645.033 21/03/15,00:42:40,10,12,1, 11.9,1,1, 2.463, 10437.498, 288.763, 52644.987 21/03/15,00:42:40,11,12,1, 11.9,1,1, 2.463, 10437.511, 288.763, 52645.014 21/03/15,00:42:40,12,12,1, 11.9,1,1, 2.463, 10437.468, 288.755, 52645.057 21/03/15,00:42:40,13,12,1, 11.9,1,1, 2.463, 10437.464, 288.756, 52644.973 21/03/15,00:42:40,14,12,1, 11.9,1,1, 2.463, 10437.454, 288.749, 52645.008 21/03/15,00:42:40,15,12,1, 11.9,1,1, 2.463, 10437.442, 288.766, 52645.093 21/03/15,00:42:40,16,12,1, 11.9,1,1, 2.463, 10437.366, 288.752, 52644.983 21/03/15,00:42:40,17,12,1, 11.9,1,1, 2.463, 10437.369, 288.771, 52645.119 21/03/15,00:42:40,18,12,1, 11.9,1,1, 2.463, 10437.360, 288.766, 52645.075 21/03/15,00:42:40,19,12,1, 11.9,1,1, 2.463, 10437.357, 288.771, 52645.082 21/03/15,00:42:41,00,12,1, 11.8,1,1, 2.463, 10437.355, 288.771, 52645.082 21/03/15,00:42:41,01,12,1, 11.8,1,1, 2.463, 10437.321, 288.805, 52645.004 21/03/15,00:42:41,02,12,1, 11.8,1,1, 2.463, 10437.298, 288.805, 52645.006 21/03/15,00:42:41,03,12,1, 11.8,1,1, 2.463, 10437.342, 288.778, 52644.945 21/03/15,00:42:41,04,12,1, 11.8,1,1, 2.463, 10437.252, 288.809, 52645.058 21/03/15,00:42:41,05,12,1, 11.8,1,1, 2.463, 10437.273, 288.797, 52645.109 21/03/15,00:42:41,06,12,1, 11.8,1,1, 2.463, 10437.255, 288.814, 52645.086 21/03/15,00:42:41,07,12,1, 11.8,1,1, 2.463, 10437.251, 288.819, 52645.074 21/03/15,00:42:41,08,12,1, 11.8,1,1, 2.463, 10437.237, 288.821, 52645.187 21/03/15,00:42:41,09,12,1, 11.8,1,1, 2.463, 10437.204, 288.812, 52645.075 21/03/15,00:42:41,10,12,1, 11.8,1,1, 2.463, 10437.177, 288.813, 52645.115 21/03/15,00:42:41,11,12,1, 11.8,1,1, 2.463, 10437.185, 288.843, 52645.111 21/03/15,00:42:41,12,12,1, 11.8,1,1, 2.463, 10437.159, 288.841, 52645.072 21/03/15,00:42:41,13,12,1, 11.8,1,1, 2.463, 10437.155, 288.837, 52645.056 21/03/15,00:42:41,14,12,1, 11.8,1,1, 2.463, 10437.166, 288.836, 52645.071 21/03/15,00:42:41,15,12,1, 11.8,1,1, 2.463, 10437.117, 288.848, 52645.112 21/03/15,00:42:41,16,12,1, 11.8,1,1, 2.463, 10437.132, 288.881, 52645.147 21/03/15,00:42:41,17,12,1, 11.8,1,1, 2.463, 10437.116, 288.867, 52645.124 21/03/15,00:42:41,18,12,1, 11.8,1,1, 2.463, 10437.113, 288.884, 52645.163 21/03/15,00:42:41,19,12,1, 11.8,1,1, 2.463, 10437.083, 288.881, 52645.111 21/03/15,00:42:42,00,12,1, 11.9,1,1, 2.460, 10437.080, 288.881, 52645.111 21/03/15,00:42:42,01,12,1, 11.9,1,1, 2.460, 10437.070, 288.899, 52645.200 21/03/15,00:42:42,02,12,1, 11.9,1,1, 2.460, 10437.086, 288.890, 52645.326 21/03/15,00:42:42,03,12,1, 11.9,1,1, 2.460, 10437.051, 288.910, 52645.133 21/03/15,00:42:42,04,12,1, 11.9,1,1, 2.460, 10437.011, 288.911, 52645.162 21/03/15,00:42:42,05,12,1, 11.9,1,1, 2.460, 10437.034, 288.935, 52645.184 21/03/15,00:42:42,06,12,1, 11.9,1,1, 2.460, 10437.016, 288.914, 52645.172 21/03/15,00:42:42,07,12,1, 11.9,1,1, 2.460, 10436.987, 288.932, 52645.170 21/03/15,00:42:42,08,12,1, 11.9,1,1, 2.460, 10436.975, 288.930, 52645.149 21/03/15,00:42:42,09,12,1, 11.9,1,1, 2.460, 10436.989, 288.947, 52645.166 21/03/15,00:42:42,10,12,1, 11.9,1,1, 2.460, 10436.967, 288.941, 52645.165 21/03/15,00:42:42,11,12,1, 11.9,1,1, 2.460, 10436.971, 288.926, 52645.174 21/03/15,00:42:42,12,12,1, 11.9,1,1, 2.460, 10436.949, 288.954, 52645.182 21/03/15,00:42:42,13,12,1, 11.9,1,1, 2.460, 10436.934, 288.951, 52645.201 21/03/15,00:42:42,14,12,1, 11.9,1,1, 2.460, 10436.927, 288.936, 52645.159 21/03/15,00:42:42,15,12,1, 11.9,1,1, 2.460, 10436.896, 288.983, 52645.160 21/03/15,00:42:42,16,12,1, 11.9,1,1, 2.460, 10436.909, 288.949, 52645.176 21/03/15,00:42:42,17,12,1, 11.9,1,1, 2.460, 10436.879, 288.943, 52645.157 21/03/15,00:42:42,18,12,1, 11.9,1,1, 2.460, 10436.875, 288.960, 52645.225 21/03/15,00:42:42,19,12,1, 11.9,1,1, 2.460, 10436.858, 288.948, 52645.167 21/03/15,00:42:43,00,11,1, 11.8,1,1, 2.458, 10436.854, 288.948, 52645.167 21/03/15,00:42:43,01,11,1, 11.8,1,1, 2.458, 10436.819, 288.978, 52645.174 21/03/15,00:42:43,02,11,1, 11.8,1,1, 2.458, 10436.860, 288.950, 52645.207 21/03/15,00:42:43,03,11,1, 11.8,1,1, 2.458, 10436.817, 288.952, 52645.162 21/03/15,00:42:43,04,11,1, 11.8,1,1, 2.458, 10436.802, 288.952, 52645.182 21/03/15,00:42:43,05,11,1, 11.8,1,1, 2.458, 10436.791, 288.980, 52645.181 21/03/15,00:42:43,06,11,1, 11.8,1,1, 2.458, 10436.783, 288.980, 52645.198 21/03/15,00:42:43,07,11,1, 11.8,1,1, 2.458, 10436.788, 288.944, 52645.194 21/03/15,00:42:43,08,11,1, 11.8,1,1, 2.458, 10436.780, 288.969, 52645.165 21/03/15,00:42:43,09,11,1, 11.8,1,1, 2.458, 10436.764, 288.949, 52645.183 21/03/15,00:42:43,10,11,1, 11.8,1,1, 2.458, 10436.755, 288.974, 52645.186 21/03/15,00:42:43,11,11,1, 11.8,1,1, 2.458, 10436.726, 288.988, 52645.175 21/03/15,00:42:43,12,11,1, 11.8,1,1, 2.458, 10436.720, 288.985, 52645.193 21/03/15,00:42:43,13,11,1, 11.8,1,1, 2.458, 10436.729, 288.985, 52645.202 21/03/15,00:42:43,14,11,1, 11.8,1,1, 2.458, 10436.712, 289.001, 52645.202 21/03/15,00:42:43,15,11,1, 11.8,1,1, 2.458, 10436.698, 289.030, 52645.212 21/03/15,00:42:43,16,11,1, 11.8,1,1, 2.458, 10436.694, 289.046, 52645.206 21/03/15,00:42:43,17,11,1, 11.8,1,1, 2.458, 10436.707, 289.045, 52645.210 21/03/15,00:42:43,18,11,1, 11.8,1,1, 2.458, 10436.679, 289.055, 52645.222 21/03/15,00:42:43,19,11,1, 11.8,1,1, 2.458, 10436.696, 289.063, 52645.237 21/03/15,00:42:44,00,12,1, 11.9,1,1, 2.463, 10436.696, 289.063, 52645.237 21/03/15,00:42:44,01,12,1, 11.9,1,1, 2.463, 10436.679, 289.071, 52645.207 21/03/15,00:42:44,02,12,1, 11.9,1,1, 2.463, 10436.673, 289.094, 52645.276 21/03/15,00:42:44,03,12,1, 11.9,1,1, 2.463, 10436.638, 289.083, 52645.242 21/03/15,00:42:44,04,12,1, 11.9,1,1, 2.463, 10436.621, 289.113, 52645.287 21/03/15,00:42:44,05,12,1, 11.9,1,1, 2.463, 10436.651, 289.113, 52645.284 21/03/15,00:42:44,06,12,1, 11.9,1,1, 2.463, 10436.618, 289.126, 52645.260 21/03/15,00:42:44,07,12,1, 11.9,1,1, 2.463, 10436.622, 289.171, 52645.300 21/03/15,00:42:44,08,12,1, 11.9,1,1, 2.463, 10436.599, 289.151, 52645.273 21/03/15,00:42:44,09,12,1, 11.9,1,1, 2.463, 10436.615, 289.156, 52645.314 21/03/15,00:42:44,10,12,1, 11.9,1,1, 2.463, 10436.605, 289.192, 52645.316 21/03/15,00:42:44,11,12,1, 11.9,1,1, 2.463, 10436.576, 289.191, 52645.324 21/03/15,00:42:44,12,12,1, 11.9,1,1, 2.463, 10436.568, 289.194, 52645.324 21/03/15,00:42:44,13,12,1, 11.9,1,1, 2.463, 10436.553, 289.171, 52645.280 21/03/15,00:42:44,14,12,1, 11.9,1,1, 2.463, 10436.546, 289.217, 52645.344 21/03/15,00:42:44,15,12,1, 11.9,1,1, 2.463, 10436.555, 289.229, 52645.334 21/03/15,00:42:44,16,12,1, 11.9,1,1, 2.463, 10436.512, 289.224, 52645.304 21/03/15,00:42:44,17,12,1, 11.9,1,1, 2.463, 10436.527, 289.226, 52645.294 21/03/15,00:42:44,18,12,1, 11.9,1,1, 2.463, 10436.545, 289.252, 52645.356 21/03/15,00:42:44,19,12,1, 11.9,1,1, 2.463, 10436.547, 289.252, 52645.352 21/03/15,00:42:45,00,12,1, 11.8,1,1, 2.460, 10436.546, 289.252, 52645.352 21/03/15,00:42:45,01,12,1, 11.8,1,1, 2.460, 10436.521, 289.275, 52645.349 21/03/15,00:42:45,02,12,1, 11.8,1,1, 2.460, 10436.484, 289.260, 52645.302 21/03/15,00:42:45,03,12,1, 11.8,1,1, 2.460, 10436.478, 289.285, 52645.311 21/03/15,00:42:45,04,12,1, 11.8,1,1, 2.460, 10436.495, 289.284, 52645.324 21/03/15,00:42:45,05,12,1, 11.8,1,1, 2.460, 10436.464, 289.293, 52645.323 21/03/15,00:42:45,06,12,1, 11.8,1,1, 2.460, 10436.456, 289.298, 52645.370 21/03/15,00:42:45,07,12,1, 11.8,1,1, 2.460, 10436.466, 289.310, 52645.337 21/03/15,00:42:45,08,12,1, 11.8,1,1, 2.460, 10436.449, 289.319, 52645.358 21/03/15,00:42:45,09,12,1, 11.8,1,1, 2.460, 10436.436, 289.332, 52645.376 21/03/15,00:42:45,10,12,1, 11.8,1,1, 2.460, 10436.421, 289.352, 52645.328 21/03/15,00:42:45,11,12,1, 11.8,1,1, 2.460, 10436.416, 289.348, 52645.312 21/03/15,00:42:45,12,12,1, 11.8,1,1, 2.460, 10436.418, 289.333, 52645.325 21/03/15,00:42:45,13,12,1, 11.8,1,1, 2.460, 10436.391, 289.342, 52645.339 21/03/15,00:42:45,14,12,1, 11.8,1,1, 2.460, 10436.410, 289.397, 52645.328 21/03/15,00:42:45,15,12,1, 11.8,1,1, 2.460, 10436.375, 289.383, 52645.328 21/03/15,00:42:45,16,12,1, 11.8,1,1, 2.460, 10436.354, 289.415, 52645.339 21/03/15,00:42:45,17,12,1, 11.8,1,1, 2.460, 10436.375, 289.401, 52645.360 21/03/15,00:42:45,18,12,1, 11.8,1,1, 2.460, 10436.349, 289.400, 52645.332 21/03/15,00:42:45,19,12,1, 11.8,1,1, 2.460, 10436.375, 289.426, 52645.338 21/03/15,00:42:46,00,12,1, 11.9,1,1, 2.463, 10436.370, 289.426, 52645.338 21/03/15,00:42:46,01,12,1, 11.9,1,1, 2.463, 10436.338, 289.422, 52645.373 21/03/15,00:42:46,02,12,1, 11.9,1,1, 2.463, 10436.349, 289.437, 52645.366 21/03/15,00:42:46,03,12,1, 11.9,1,1, 2.463, 10436.320, 289.433, 52645.325 21/03/15,00:42:46,04,12,1, 11.9,1,1, 2.463, 10436.303, 289.476, 52645.373 21/03/15,00:42:46,05,12,1, 11.9,1,1, 2.463, 10436.328, 289.484, 52645.382 21/03/15,00:42:46,06,12,1, 11.9,1,1, 2.463, 10436.310, 289.498, 52645.369 21/03/15,00:42:46,07,12,1, 11.9,1,1, 2.463, 10436.293, 289.501, 52645.368 21/03/15,00:42:46,08,12,1, 11.9,1,1, 2.463, 10436.293, 289.540, 52645.392 21/03/15,00:42:46,09,12,1, 11.9,1,1, 2.463, 10436.291, 289.527, 52645.354 21/03/15,00:42:46,10,12,1, 11.9,1,1, 2.463, 10436.295, 289.546, 52645.370 21/03/15,00:42:46,11,12,1, 11.9,1,1, 2.463, 10436.283, 289.564, 52645.370 21/03/15,00:42:46,12,12,1, 11.9,1,1, 2.463, 10436.277, 289.593, 52645.371 21/03/15,00:42:46,13,12,1, 11.9,1,1, 2.463, 10436.250, 289.595, 52645.380 21/03/15,00:42:46,14,12,1, 11.9,1,1, 2.463, 10436.235, 289.616, 52645.401 21/03/15,00:42:46,15,12,1, 11.9,1,1, 2.463, 10436.249, 289.610, 52645.434 21/03/15,00:42:46,16,12,1, 11.9,1,1, 2.463, 10436.247, 289.640, 52645.442 21/03/15,00:42:46,17,12,1, 11.9,1,1, 2.463, 10436.242, 289.622, 52645.404 21/03/15,00:42:46,18,12,1, 11.9,1,1, 2.463, 10436.245, 289.648, 52645.465 21/03/15,00:42:46,19,12,1, 11.9,1,1, 2.463, 10436.224, 289.662, 52645.457 21/03/15,00:42:47,00,12,1, 11.8,1,1, 2.465, 10436.220, 289.662, 52645.457 21/03/15,00:42:47,01,12,1, 11.8,1,1, 2.465, 10436.175, 289.700, 52645.473 21/03/15,00:42:47,02,12,1, 11.8,1,1, 2.465, 10436.178, 289.688, 52645.450 21/03/15,00:42:47,03,12,1, 11.8,1,1, 2.465, 10436.197, 289.705, 52645.480 21/03/15,00:42:47,04,12,1, 11.8,1,1, 2.465, 10436.173, 289.732, 52645.480 21/03/15,00:42:47,05,12,1, 11.8,1,1, 2.465, 10436.177, 289.715, 52645.497 21/03/15,00:42:47,06,12,1, 11.8,1,1, 2.465, 10436.177, 289.739, 52645.455 21/03/15,00:42:47,07,12,1, 11.8,1,1, 2.465, 10436.171, 289.750, 52645.481 21/03/15,00:42:47,08,12,1, 11.8,1,1, 2.465, 10436.155, 289.716, 52645.442 21/03/15,00:42:47,09,12,1, 11.8,1,1, 2.465, 10436.141, 289.749, 52645.484 21/03/15,00:42:47,10,12,1, 11.8,1,1, 2.465, 10436.149, 289.784, 52645.515 21/03/15,00:42:47,11,12,1, 11.8,1,1, 2.465, 10436.128, 289.765, 52645.484 21/03/15,00:42:47,12,12,1, 11.8,1,1, 2.465, 10436.120, 289.765, 52645.511 21/03/15,00:42:47,13,12,1, 11.8,1,1, 2.465, 10436.139, 289.790, 52645.497 21/03/15,00:42:47,14,12,1, 11.8,1,1, 2.465, 10436.118, 289.789, 52645.504 21/03/15,00:42:47,15,12,1, 11.8,1,1, 2.465, 10436.101, 289.777, 52645.527 21/03/15,00:42:47,16,12,1, 11.8,1,1, 2.465, 10436.072, 289.790, 52645.496 21/03/15,00:42:47,17,12,1, 11.8,1,1, 2.465, 10436.109, 289.800, 52645.551 21/03/15,00:42:47,18,12,1, 11.8,1,1, 2.465, 10436.083, 289.814, 52645.509 21/03/15,00:42:47,19,12,1, 11.8,1,1, 2.465, 10436.086, 289.800, 52645.496 21/03/15,00:42:48,00,12,1, 11.8,1,1, 2.464, 10436.078, 289.800, 52645.496 21/03/15,00:42:48,01,12,1, 11.8,1,1, 2.464, 10436.072, 289.830, 52645.512 21/03/15,00:42:48,02,12,1, 11.8,1,1, 2.464, 10436.072, 289.846, 52645.573 21/03/15,00:42:48,03,12,1, 11.8,1,1, 2.464, 10436.037, 289.844, 52645.517 21/03/15,00:42:48,04,12,1, 11.8,1,1, 2.464, 10436.024, 289.833, 52645.553 21/03/15,00:42:48,05,12,1, 11.8,1,1, 2.464, 10436.048, 289.890, 52645.566 21/03/15,00:42:48,06,12,1, 11.8,1,1, 2.464, 10436.050, 289.900, 52645.544 21/03/15,00:42:48,07,12,1, 11.8,1,1, 2.464, 10436.009, 289.863, 52645.533 21/03/15,00:42:48,08,12,1, 11.8,1,1, 2.464, 10436.029, 289.894, 52645.544 21/03/15,00:42:48,09,12,1, 11.8,1,1, 2.464, 10435.998, 289.892, 52645.520 21/03/15,00:42:48,10,12,1, 11.8,1,1, 2.464, 10436.030, 289.918, 52645.569 21/03/15,00:42:48,11,12,1, 11.8,1,1, 2.464, 10435.982, 289.936, 52645.526 21/03/15,00:42:48,12,12,1, 11.8,1,1, 2.464, 10436.000, 289.904, 52645.569 21/03/15,00:42:48,13,12,1, 11.8,1,1, 2.464, 10436.004, 289.929, 52645.589 21/03/15,00:42:48,14,12,1, 11.8,1,1, 2.464, 10435.985, 289.929, 52645.620 21/03/15,00:42:48,15,12,1, 11.8,1,1, 2.464, 10435.974, 289.963, 52645.567 21/03/15,00:42:48,16,12,1, 11.8,1,1, 2.464, 10435.976, 289.986, 52645.597 21/03/15,00:42:48,17,12,1, 11.8,1,1, 2.464, 10435.982, 289.986, 52645.690 21/03/15,00:42:48,18,12,1, 11.8,1,1, 2.464, 10435.950, 289.999, 52645.687 21/03/15,00:42:48,19,12,1, 11.8,1,1, 2.464, 10435.963, 290.019, 52645.623 21/03/15,00:42:49,00,12,1, 11.9,1,1, 2.460, 10435.961, 290.019, 52645.623 21/03/15,00:42:49,01,12,1, 11.9,1,1, 2.460, 10435.931, 290.028, 52645.651 21/03/15,00:42:49,02,12,1, 11.9,1,1, 2.460, 10435.956, 290.043, 52645.678 21/03/15,00:42:49,03,12,1, 11.9,1,1, 2.460, 10435.945, 290.059, 52645.649 21/03/15,00:42:49,04,12,1, 11.9,1,1, 2.460, 10435.938, 290.079, 52645.687 21/03/15,00:42:49,05,12,1, 11.9,1,1, 2.460, 10435.917, 290.095, 52645.708 21/03/15,00:42:49,06,12,1, 11.9,1,1, 2.460, 10435.922, 290.100, 52645.721 21/03/15,00:42:49,07,12,1, 11.9,1,1, 2.460, 10435.921, 290.113, 52645.723 21/03/15,00:42:49,08,12,1, 11.9,1,1, 2.460, 10435.908, 290.116, 52645.739 21/03/15,00:42:49,09,12,1, 11.9,1,1, 2.460, 10435.919, 290.099, 52645.676 21/03/15,00:42:49,10,12,1, 11.9,1,1, 2.460, 10435.873, 290.148, 52645.796 21/03/15,00:42:49,11,12,1, 11.9,1,1, 2.460, 10435.866, 290.141, 52645.790 21/03/15,00:42:49,12,12,1, 11.9,1,1, 2.460, 10435.886, 290.159, 52645.771 21/03/15,00:42:49,13,12,1, 11.9,1,1, 2.460, 10435.881, 290.129, 52645.764 21/03/15,00:42:49,14,12,1, 11.9,1,1, 2.460, 10435.870, 290.154, 52645.759 21/03/15,00:42:49,15,12,1, 11.9,1,1, 2.460, 10435.872, 290.192, 52645.723 21/03/15,00:42:49,16,12,1, 11.9,1,1, 2.460, 10435.881, 290.202, 52645.760 21/03/15,00:42:49,17,12,1, 11.9,1,1, 2.460, 10435.853, 290.189, 52645.769 21/03/15,00:42:49,18,12,1, 11.9,1,1, 2.460, 10435.849, 290.209, 52645.789 21/03/15,00:42:49,19,12,1, 11.9,1,1, 2.460, 10435.860, 290.220, 52645.782 21/03/15,00:42:50,00,11,1, 11.9,1,1, 2.462, 10435.853, 290.220, 52645.782 21/03/15,00:42:50,01,11,1, 11.9,1,1, 2.462, 10435.844, 290.220, 52645.821 21/03/15,00:42:50,02,11,1, 11.9,1,1, 2.462, 10435.829, 290.229, 52645.773 21/03/15,00:42:50,03,11,1, 11.9,1,1, 2.462, 10435.803, 290.241, 52645.798 21/03/15,00:42:50,04,11,1, 11.9,1,1, 2.462, 10435.802, 290.240, 52645.791 21/03/15,00:42:50,05,11,1, 11.9,1,1, 2.462, 10435.816, 290.248, 52645.795 21/03/15,00:42:50,06,11,1, 11.9,1,1, 2.462, 10435.784, 290.266, 52645.804 21/03/15,00:42:50,07,11,1, 11.9,1,1, 2.462, 10435.797, 290.249, 52645.813 21/03/15,00:42:50,08,11,1, 11.9,1,1, 2.462, 10435.805, 290.252, 52645.808 21/03/15,00:42:50,09,11,1, 11.9,1,1, 2.462, 10435.802, 290.302, 52645.830 21/03/15,00:42:50,10,11,1, 11.9,1,1, 2.462, 10435.791, 290.271, 52645.843 21/03/15,00:42:50,11,11,1, 11.9,1,1, 2.462, 10435.763, 290.289, 52645.814 21/03/15,00:42:50,12,11,1, 11.9,1,1, 2.462, 10435.752, 290.304, 52645.817 21/03/15,00:42:50,13,11,1, 11.9,1,1, 2.462, 10435.798, 290.339, 52645.794 21/03/15,00:42:50,14,11,1, 11.9,1,1, 2.462, 10435.743, 290.353, 52645.923 21/03/15,00:42:50,15,11,1, 11.9,1,1, 2.462, 10435.748, 290.339, 52645.906 21/03/15,00:42:50,16,11,1, 11.9,1,1, 2.462, 10435.729, 290.352, 52645.876 21/03/15,00:42:50,17,11,1, 11.9,1,1, 2.462, 10435.727, 290.374, 52645.858 21/03/15,00:42:50,18,11,1, 11.9,1,1, 2.462, 10435.765, 290.374, 52645.873 21/03/15,00:42:50,19,11,1, 11.9,1,1, 2.462, 10435.743, 290.399, 52645.881 21/03/15,00:42:51,00,12,1, 11.8,1,1, 2.463, 10435.736, 290.399, 52645.881 21/03/15,00:42:51,01,12,1, 11.8,1,1, 2.463, 10435.747, 290.393, 52645.874 21/03/15,00:42:51,02,12,1, 11.8,1,1, 2.463, 10435.765, 290.426, 52645.917 21/03/15,00:42:51,03,12,1, 11.8,1,1, 2.463, 10435.751, 290.442, 52645.912 21/03/15,00:42:51,04,12,1, 11.8,1,1, 2.463, 10435.728, 290.449, 52645.905 21/03/15,00:42:51,05,12,1, 11.8,1,1, 2.463, 10435.723, 290.456, 52645.932 21/03/15,00:42:51,06,12,1, 11.8,1,1, 2.463, 10435.717, 290.488, 52645.916 21/03/15,00:42:51,07,12,1, 11.8,1,1, 2.463, 10435.706, 290.485, 52645.939 21/03/15,00:42:51,08,12,1, 11.8,1,1, 2.463, 10435.744, 290.502, 52645.956 21/03/15,00:42:51,09,12,1, 11.8,1,1, 2.463, 10435.708, 290.513, 52645.906 21/03/15,00:42:51,10,12,1, 11.8,1,1, 2.463, 10435.705, 290.521, 52645.934 21/03/15,00:42:51,11,12,1, 11.8,1,1, 2.463, 10435.695, 290.545, 52645.942 21/03/15,00:42:51,12,12,1, 11.8,1,1, 2.463, 10435.689, 290.532, 52645.962 21/03/15,00:42:51,13,12,1, 11.8,1,1, 2.463, 10435.694, 290.548, 52645.996 21/03/15,00:42:51,14,12,1, 11.8,1,1, 2.463, 10435.703, 290.561, 52645.970 21/03/15,00:42:51,15,12,1, 11.8,1,1, 2.463, 10435.667, 290.567, 52645.974 21/03/15,00:42:51,16,12,1, 11.8,1,1, 2.463, 10435.691, 290.570, 52645.989 21/03/15,00:42:51,17,12,1, 11.8,1,1, 2.463, 10435.696, 290.569, 52645.980 21/03/15,00:42:51,18,12,1, 11.8,1,1, 2.463, 10435.666, 290.584, 52646.003 21/03/15,00:42:51,19,12,1, 11.8,1,1, 2.463, 10435.673, 290.598, 52646.021 21/03/15,00:42:52,00,12,1, 12.0,1,1, 2.459, 10435.669, 290.598, 52646.021 21/03/15,00:42:52,01,12,1, 12.0,1,1, 2.459, 10435.657, 290.602, 52646.016 21/03/15,00:42:52,02,12,1, 12.0,1,1, 2.459, 10435.643, 290.595, 52646.020 21/03/15,00:42:52,03,12,1, 12.0,1,1, 2.459, 10435.620, 290.621, 52645.985 21/03/15,00:42:52,04,12,1, 12.0,1,1, 2.459, 10435.616, 290.632, 52645.995 21/03/15,00:42:52,05,12,1, 12.0,1,1, 2.459, 10435.616, 290.607, 52645.972 21/03/15,00:42:52,06,12,1, 12.0,1,1, 2.459, 10435.635, 290.606, 52645.992 21/03/15,00:42:52,07,12,1, 12.0,1,1, 2.459, 10435.612, 290.604, 52645.984 21/03/15,00:42:52,08,12,1, 12.0,1,1, 2.459, 10435.610, 290.587, 52645.970 21/03/15,00:42:52,09,12,1, 12.0,1,1, 2.459, 10435.598, 290.588, 52645.969 21/03/15,00:42:52,10,12,1, 12.0,1,1, 2.459, 10435.614, 290.604, 52645.981 21/03/15,00:42:52,11,12,1, 12.0,1,1, 2.459, 10435.573, 290.598, 52645.953 21/03/15,00:42:52,12,12,1, 12.0,1,1, 2.459, 10435.594, 290.595, 52646.012 21/03/15,00:42:52,13,12,1, 12.0,1,1, 2.459, 10435.576, 290.591, 52645.960 21/03/15,00:42:52,14,12,1, 12.0,1,1, 2.459, 10435.599, 290.579, 52645.955 21/03/15,00:42:52,15,12,1, 12.0,1,1, 2.459, 10435.562, 290.618, 52645.955 21/03/15,00:42:52,16,12,1, 12.0,1,1, 2.459, 10435.548, 290.563, 52645.970 21/03/15,00:42:52,17,12,1, 12.0,1,1, 2.459, 10435.527, 290.580, 52645.968 21/03/15,00:42:52,18,12,1, 12.0,1,1, 2.459, 10435.527, 290.583, 52645.991 21/03/15,00:42:52,19,12,1, 12.0,1,1, 2.459, 10435.542, 290.585, 52645.978 21/03/15,00:42:53,00,12,1, 11.9,1,1, 2.461, 10435.536, 290.585, 52645.978 21/03/15,00:42:53,01,12,1, 11.9,1,1, 2.461, 10435.518, 290.592, 52645.981 21/03/15,00:42:53,02,12,1, 11.9,1,1, 2.461, 10435.526, 290.568, 52646.003 21/03/15,00:42:53,03,12,1, 11.9,1,1, 2.461, 10435.531, 290.610, 52645.979 21/03/15,00:42:53,04,12,1, 11.9,1,1, 2.461, 10435.487, 290.587, 52646.026 21/03/15,00:42:53,05,12,1, 11.9,1,1, 2.461, 10435.504, 290.599, 52645.975 21/03/15,00:42:53,06,12,1, 11.9,1,1, 2.461, 10435.536, 290.598, 52645.891 21/03/15,00:42:53,07,12,1, 11.9,1,1, 2.461, 10435.477, 290.593, 52645.893 21/03/15,00:42:53,08,12,1, 11.9,1,1, 2.461, 10435.495, 290.591, 52646.043 21/03/15,00:42:53,09,12,1, 11.9,1,1, 2.461, 10435.497, 290.615, 52646.029 21/03/15,00:42:53,10,12,1, 11.9,1,1, 2.461, 10435.483, 290.587, 52646.002 21/03/15,00:42:53,11,12,1, 11.9,1,1, 2.461, 10435.466, 290.604, 52646.034 21/03/15,00:42:53,12,12,1, 11.9,1,1, 2.461, 10435.458, 290.605, 52646.063 21/03/15,00:42:53,13,12,1, 11.9,1,1, 2.461, 10435.475, 290.595, 52646.013 21/03/15,00:42:53,14,12,1, 11.9,1,1, 2.461, 10435.451, 290.615, 52646.032 21/03/15,00:42:53,15,12,1, 11.9,1,1, 2.461, 10435.450, 290.601, 52646.063 21/03/15,00:42:53,16,12,1, 11.9,1,1, 2.461, 10435.425, 290.597, 52646.011 21/03/15,00:42:53,17,12,1, 11.9,1,1, 2.461, 10435.423, 290.614, 52646.074 21/03/15,00:42:53,18,12,1, 11.9,1,1, 2.461, 10435.398, 290.583, 52646.027 21/03/15,00:42:53,19,12,1, 11.9,1,1, 2.461, 10435.408, 290.594, 52646.047 21/03/15,00:42:54,00,11,1, 11.9,1,1, 2.463, 10435.402, 290.594, 52646.047 21/03/15,00:42:54,01,11,1, 11.9,1,1, 2.463, 10435.362, 290.604, 52646.049 21/03/15,00:42:54,02,11,1, 11.9,1,1, 2.463, 10435.377, 290.622, 52646.066 21/03/15,00:42:54,03,11,1, 11.9,1,1, 2.463, 10435.356, 290.593, 52646.083 21/03/15,00:42:54,04,11,1, 11.9,1,1, 2.463, 10435.359, 290.612, 52646.075 21/03/15,00:42:54,05,11,1, 11.9,1,1, 2.463, 10435.356, 290.592, 52646.058 21/03/15,00:42:54,06,11,1, 11.9,1,1, 2.463, 10435.349, 290.600, 52646.052 21/03/15,00:42:54,07,11,1, 11.9,1,1, 2.463, 10435.340, 290.591, 52646.079 21/03/15,00:42:54,08,11,1, 11.9,1,1, 2.463, 10435.329, 290.577, 52646.046 21/03/15,00:42:54,09,11,1, 11.9,1,1, 2.463, 10435.320, 290.581, 52646.051 21/03/15,00:42:54,10,11,1, 11.9,1,1, 2.463, 10435.317, 290.578, 52646.072 21/03/15,00:42:54,11,11,1, 11.9,1,1, 2.463, 10435.315, 290.540, 52646.048 21/03/15,00:42:54,12,11,1, 11.9,1,1, 2.463, 10435.289, 290.537, 52646.032 21/03/15,00:42:54,13,11,1, 11.9,1,1, 2.463, 10435.279, 290.568, 52646.066 21/03/15,00:42:54,14,11,1, 11.9,1,1, 2.463, 10435.254, 290.537, 52646.026 21/03/15,00:42:54,15,11,1, 11.9,1,1, 2.463, 10435.252, 290.544, 52645.992 21/03/15,00:42:54,16,11,1, 11.9,1,1, 2.463, 10435.279, 290.527, 52646.050 21/03/15,00:42:54,17,11,1, 11.9,1,1, 2.463, 10435.232, 290.524, 52645.951 21/03/15,00:42:54,18,11,1, 11.9,1,1, 2.463, 10435.237, 290.539, 52646.020 21/03/15,00:42:54,19,11,1, 11.9,1,1, 2.463, 10435.221, 290.526, 52646.053 21/03/15,00:42:55,00,11,1, 11.9,1,1, 2.463, 10435.219, 290.526, 52646.053 21/03/15,00:42:55,01,11,1, 11.9,1,1, 2.463, 10435.224, 290.535, 52646.010 21/03/15,00:42:55,02,11,1, 11.9,1,1, 2.463, 10435.178, 290.501, 52645.981 21/03/15,00:42:55,03,11,1, 11.9,1,1, 2.463, 10435.179, 290.524, 52645.986 21/03/15,00:42:55,04,11,1, 11.9,1,1, 2.463, 10435.161, 290.516, 52645.990 21/03/15,00:42:55,05,11,1, 11.9,1,1, 2.463, 10435.160, 290.486, 52645.969 21/03/15,00:42:55,06,11,1, 11.9,1,1, 2.463, 10435.136, 290.498, 52645.982 21/03/15,00:42:55,07,11,1, 11.9,1,1, 2.463, 10435.144, 290.494, 52645.988 21/03/15,00:42:55,08,11,1, 11.9,1,1, 2.463, 10435.142, 290.491, 52645.979 21/03/15,00:42:55,09,11,1, 11.9,1,1, 2.463, 10435.143, 290.493, 52646.022 21/03/15,00:42:55,10,11,1, 11.9,1,1, 2.463, 10435.118, 290.504, 52645.986 21/03/15,00:42:55,11,11,1, 11.9,1,1, 2.463, 10435.116, 290.504, 52646.017 21/03/15,00:42:55,12,11,1, 11.9,1,1, 2.463, 10435.108, 290.509, 52646.041 21/03/15,00:42:55,13,11,1, 11.9,1,1, 2.463, 10435.089, 290.482, 52646.015 21/03/15,00:42:55,14,11,1, 11.9,1,1, 2.463, 10435.081, 290.533, 52646.025 21/03/15,00:42:55,15,11,1, 11.9,1,1, 2.463, 10435.070, 290.501, 52646.038 21/03/15,00:42:55,16,11,1, 11.9,1,1, 2.463, 10435.061, 290.518, 52646.045 21/03/15,00:42:55,17,11,1, 11.9,1,1, 2.463, 10435.067, 290.531, 52646.050 21/03/15,00:42:55,18,11,1, 11.9,1,1, 2.463, 10435.053, 290.516, 52646.013 21/03/15,00:42:55,19,11,1, 11.9,1,1, 2.463, 10435.052, 290.518, 52646.041 21/03/15,00:42:56,00,11,1, 11.9,1,1, 2.462, 10435.052, 290.518, 52646.041 21/03/15,00:42:56,01,11,1, 11.9,1,1, 2.462, 10435.027, 290.522, 52646.054 21/03/15,00:42:56,02,11,1, 11.9,1,1, 2.462, 10435.036, 290.519, 52646.054 21/03/15,00:42:56,03,11,1, 11.9,1,1, 2.462, 10435.014, 290.544, 52646.050 21/03/15,00:42:56,04,11,1, 11.9,1,1, 2.462, 10434.989, 290.538, 52646.065 21/03/15,00:42:56,05,11,1, 11.9,1,1, 2.462, 10434.994, 290.551, 52646.062 21/03/15,00:42:56,06,11,1, 11.9,1,1, 2.462, 10434.992, 290.548, 52646.071 21/03/15,00:42:56,07,11,1, 11.9,1,1, 2.462, 10434.952, 290.540, 52646.034 21/03/15,00:42:56,08,11,1, 11.9,1,1, 2.462, 10434.990, 290.558, 52646.088 21/03/15,00:42:56,09,11,1, 11.9,1,1, 2.462, 10434.966, 290.557, 52646.085 21/03/15,00:42:56,10,11,1, 11.9,1,1, 2.462, 10434.961, 290.558, 52645.959 21/03/15,00:42:56,11,11,1, 11.9,1,1, 2.462, 10434.963, 290.568, 52646.127 21/03/15,00:42:56,12,11,1, 11.9,1,1, 2.462, 10434.953, 290.561, 52646.075 21/03/15,00:42:56,13,11,1, 11.9,1,1, 2.462, 10434.918, 290.564, 52646.064 21/03/15,00:42:56,14,11,1, 11.9,1,1, 2.462, 10434.910, 290.572, 52646.086 21/03/15,00:42:56,15,11,1, 11.9,1,1, 2.462, 10434.907, 290.535, 52646.100 21/03/15,00:42:56,16,11,1, 11.9,1,1, 2.462, 10434.901, 290.569, 52646.113 21/03/15,00:42:56,17,11,1, 11.9,1,1, 2.462, 10434.901, 290.555, 52646.090 21/03/15,00:42:56,18,11,1, 11.9,1,1, 2.462, 10434.894, 290.576, 52646.123 21/03/15,00:42:56,19,11,1, 11.9,1,1, 2.462, 10434.880, 290.549, 52646.101 21/03/15,00:42:57,00,11,1, 11.8,1,1, 2.463, 10434.877, 290.549, 52646.101 21/03/15,00:42:57,01,11,1, 11.8,1,1, 2.463, 10434.873, 290.557, 52646.095 21/03/15,00:42:57,02,11,1, 11.8,1,1, 2.463, 10434.853, 290.543, 52646.077 21/03/15,00:42:57,03,11,1, 11.8,1,1, 2.463, 10434.820, 290.538, 52646.085 21/03/15,00:42:57,04,11,1, 11.8,1,1, 2.463, 10434.803, 290.527, 52646.066 21/03/15,00:42:57,05,11,1, 11.8,1,1, 2.463, 10434.820, 290.542, 52646.090 21/03/15,00:42:57,06,11,1, 11.8,1,1, 2.463, 10434.802, 290.536, 52646.086 21/03/15,00:42:57,07,11,1, 11.8,1,1, 2.463, 10434.799, 290.526, 52646.061 21/03/15,00:42:57,08,11,1, 11.8,1,1, 2.463, 10434.797, 290.538, 52646.085 21/03/15,00:42:57,09,11,1, 11.8,1,1, 2.463, 10434.760, 290.534, 52646.102 21/03/15,00:42:57,10,11,1, 11.8,1,1, 2.463, 10434.764, 290.539, 52646.058 21/03/15,00:42:57,11,11,1, 11.8,1,1, 2.463, 10434.750, 290.525, 52646.054 21/03/15,00:42:57,12,11,1, 11.8,1,1, 2.463, 10434.704, 290.538, 52646.043 21/03/15,00:42:57,13,11,1, 11.8,1,1, 2.463, 10434.701, 290.530, 52646.091 21/03/15,00:42:57,14,11,1, 11.8,1,1, 2.463, 10434.694, 290.540, 52646.064 21/03/15,00:42:57,15,11,1, 11.8,1,1, 2.463, 10434.653, 290.544, 52646.085 21/03/15,00:42:57,16,11,1, 11.8,1,1, 2.463, 10434.660, 290.552, 52646.046 21/03/15,00:42:57,17,11,1, 11.8,1,1, 2.463, 10434.661, 290.560, 52646.055 21/03/15,00:42:57,18,11,1, 11.8,1,1, 2.463, 10434.653, 290.558, 52646.055 21/03/15,00:42:57,19,11,1, 11.8,1,1, 2.463, 10434.626, 290.530, 52646.041 21/03/15,00:42:58,00,11,1, 11.9,1,1, 2.463, 10434.618, 290.530, 52646.041 21/03/15,00:42:58,01,11,1, 11.9,1,1, 2.463, 10434.634, 290.561, 52646.080 21/03/15,00:42:58,02,11,1, 11.9,1,1, 2.463, 10434.602, 290.523, 52646.125 21/03/15,00:42:58,03,11,1, 11.9,1,1, 2.463, 10434.608, 290.558, 52646.071 21/03/15,00:42:58,04,11,1, 11.9,1,1, 2.463, 10434.586, 290.542, 52646.062 21/03/15,00:42:58,05,11,1, 11.9,1,1, 2.463, 10434.601, 290.556, 52646.102 21/03/15,00:42:58,06,11,1, 11.9,1,1, 2.463, 10434.579, 290.569, 52646.121 21/03/15,00:42:58,07,11,1, 11.9,1,1, 2.463, 10434.583, 290.574, 52646.090 21/03/15,00:42:58,08,11,1, 11.9,1,1, 2.463, 10434.545, 290.578, 52646.101 21/03/15,00:42:58,09,11,1, 11.9,1,1, 2.463, 10434.557, 290.604, 52646.095 21/03/15,00:42:58,10,11,1, 11.9,1,1, 2.463, 10434.522, 290.563, 52646.105 21/03/15,00:42:58,11,11,1, 11.9,1,1, 2.463, 10434.527, 290.605, 52646.126 21/03/15,00:42:58,12,11,1, 11.9,1,1, 2.463, 10434.534, 290.615, 52646.119 21/03/15,00:42:58,13,11,1, 11.9,1,1, 2.463, 10434.475, 290.619, 52646.106 21/03/15,00:42:58,14,11,1, 11.9,1,1, 2.463, 10434.499, 290.620, 52646.149 21/03/15,00:42:58,15,11,1, 11.9,1,1, 2.463, 10434.498, 290.589, 52646.125 21/03/15,00:42:58,16,11,1, 11.9,1,1, 2.463, 10434.482, 290.629, 52646.137 21/03/15,00:42:58,17,11,1, 11.9,1,1, 2.463, 10434.486, 290.635, 52646.125 21/03/15,00:42:58,18,11,1, 11.9,1,1, 2.463, 10434.461, 290.608, 52646.098 21/03/15,00:42:58,19,11,1, 11.9,1,1, 2.463, 10434.451, 290.646, 52646.129 21/03/15,00:42:59,00,11,1, 11.8,1,1, 2.461, 10434.443, 290.646, 52646.129 21/03/15,00:42:59,01,11,1, 11.8,1,1, 2.461, 10434.424, 290.638, 52646.138 21/03/15,00:42:59,02,11,1, 11.8,1,1, 2.461, 10434.412, 290.663, 52646.182 21/03/15,00:42:59,03,11,1, 11.8,1,1, 2.461, 10434.376, 290.657, 52646.154 21/03/15,00:42:59,04,11,1, 11.8,1,1, 2.461, 10434.379, 290.648, 52646.172 21/03/15,00:42:59,05,11,1, 11.8,1,1, 2.461, 10434.342, 290.618, 52646.124 21/03/15,00:42:59,06,11,1, 11.8,1,1, 2.461, 10434.362, 290.643, 52646.146 21/03/15,00:42:59,07,11,1, 11.8,1,1, 2.461, 10434.358, 290.645, 52646.136 21/03/15,00:42:59,08,11,1, 11.8,1,1, 2.461, 10434.336, 290.648, 52646.190 21/03/15,00:42:59,09,11,1, 11.8,1,1, 2.461, 10434.312, 290.647, 52646.156 21/03/15,00:42:59,10,11,1, 11.8,1,1, 2.461, 10434.318, 290.658, 52646.167 21/03/15,00:42:59,11,11,1, 11.8,1,1, 2.461, 10434.286, 290.677, 52646.145 21/03/15,00:42:59,12,11,1, 11.8,1,1, 2.461, 10434.265, 290.661, 52646.175 21/03/15,00:42:59,13,11,1, 11.8,1,1, 2.461, 10434.250, 290.675, 52646.142 21/03/15,00:42:59,14,11,1, 11.8,1,1, 2.461, 10434.227, 290.667, 52646.140 21/03/15,00:42:59,15,11,1, 11.8,1,1, 2.461, 10434.223, 290.658, 52646.142 21/03/15,00:42:59,16,11,1, 11.8,1,1, 2.461, 10434.224, 290.668, 52646.178 21/03/15,00:42:59,17,11,1, 11.8,1,1, 2.461, 10434.193, 290.670, 52646.148 21/03/15,00:42:59,18,11,1, 11.8,1,1, 2.461, 10434.188, 290.682, 52646.184 21/03/15,00:42:59,19,11,1, 11.8,1,1, 2.461, 10434.131, 290.679, 52646.255 21/03/15,00:43:00,00,11,1, 11.8,1,1, 2.459, 10434.126, 290.679, 52646.255 21/03/15,00:43:00,01,11,1, 11.8,1,1, 2.459, 10434.123, 290.670, 52646.134 21/03/15,00:43:00,02,11,1, 11.8,1,1, 2.459, 10434.114, 290.668, 52646.117 21/03/15,00:43:00,03,11,1, 11.8,1,1, 2.459, 10434.110, 290.665, 52646.164 21/03/15,00:43:00,04,11,1, 11.8,1,1, 2.459, 10434.097, 290.702, 52646.164 21/03/15,00:43:00,05,11,1, 11.8,1,1, 2.459, 10434.079, 290.720, 52646.244 21/03/15,00:43:00,06,11,1, 11.8,1,1, 2.459, 10434.069, 290.714, 52646.232 21/03/15,00:43:00,07,11,1, 11.8,1,1, 2.459, 10434.043, 290.711, 52646.277 21/03/15,00:43:00,08,11,1, 11.8,1,1, 2.459, 10434.036, 290.730, 52646.244 21/03/15,00:43:00,09,11,1, 11.8,1,1, 2.459, 10434.021, 290.740, 52646.244 21/03/15,00:43:00,10,11,1, 11.8,1,1, 2.459, 10433.985, 290.729, 52646.237 21/03/15,00:43:00,11,11,1, 11.8,1,1, 2.459, 10434.005, 290.741, 52646.265 21/03/15,00:43:00,12,11,1, 11.8,1,1, 2.459, 10433.965, 290.722, 52646.239 21/03/15,00:43:00,13,11,1, 11.8,1,1, 2.459, 10433.957, 290.770, 52646.252 21/03/15,00:43:00,14,11,1, 11.8,1,1, 2.459, 10433.941, 290.755, 52646.264 21/03/15,00:43:00,15,11,1, 11.8,1,1, 2.459, 10433.937, 290.746, 52646.283 21/03/15,00:43:00,16,11,1, 11.8,1,1, 2.459, 10433.906, 290.782, 52646.291 21/03/15,00:43:00,17,11,1, 11.8,1,1, 2.459, 10433.913, 290.797, 52646.268 21/03/15,00:43:00,18,11,1, 11.8,1,1, 2.459, 10433.912, 290.797, 52646.286 21/03/15,00:43:00,19,11,1, 11.8,1,1, 2.459, 10433.886, 290.778, 52646.298 21/03/15,00:43:01,00,11,1, 11.9,1,1, 2.456, 10433.884, 290.778, 52646.298 21/03/15,00:43:01,01,11,1, 11.9,1,1, 2.456, 10433.821, 290.798, 52646.289 21/03/15,00:43:01,02,11,1, 11.9,1,1, 2.456, 10433.842, 290.796, 52646.312 21/03/15,00:43:01,03,11,1, 11.9,1,1, 2.456, 10433.823, 290.794, 52646.302 21/03/15,00:43:01,04,11,1, 11.9,1,1, 2.456, 10433.796, 290.791, 52646.294 21/03/15,00:43:01,05,11,1, 11.9,1,1, 2.456, 10433.783, 290.827, 52646.268 21/03/15,00:43:01,06,11,1, 11.9,1,1, 2.456, 10433.764, 290.810, 52646.284 21/03/15,00:43:01,07,11,1, 11.9,1,1, 2.456, 10433.779, 290.835, 52646.274 21/03/15,00:43:01,08,11,1, 11.9,1,1, 2.456, 10433.728, 290.862, 52646.296 21/03/15,00:43:01,09,11,1, 11.9,1,1, 2.456, 10433.727, 290.870, 52646.308 21/03/15,00:43:01,10,11,1, 11.9,1,1, 2.456, 10433.708, 290.878, 52646.286 21/03/15,00:43:01,11,11,1, 11.9,1,1, 2.456, 10433.672, 290.883, 52646.300 21/03/15,00:43:01,12,11,1, 11.9,1,1, 2.456, 10433.649, 290.891, 52646.287 21/03/15,00:43:01,13,11,1, 11.9,1,1, 2.456, 10433.652, 290.881, 52646.298 21/03/15,00:43:01,14,11,1, 11.9,1,1, 2.456, 10433.627, 290.897, 52646.318 21/03/15,00:43:01,15,11,1, 11.9,1,1, 2.456, 10433.621, 290.896, 52646.292 21/03/15,00:43:01,16,11,1, 11.9,1,1, 2.456, 10433.611, 290.929, 52646.324 21/03/15,00:43:01,17,11,1, 11.9,1,1, 2.456, 10433.597, 290.918, 52646.351 21/03/15,00:43:01,18,11,1, 11.9,1,1, 2.456, 10433.593, 290.930, 52646.345 21/03/15,00:43:01,19,11,1, 11.9,1,1, 2.456, 10433.567, 290.917, 52646.331 21/03/15,00:43:02,00,11,1, 11.9,1,1, 2.463, 10433.567, 290.917, 52646.331 21/03/15,00:43:02,01,11,1, 11.9,1,1, 2.463, 10433.541, 290.935, 52646.354 21/03/15,00:43:02,02,11,1, 11.9,1,1, 2.463, 10433.539, 290.949, 52646.373 21/03/15,00:43:02,03,11,1, 11.9,1,1, 2.463, 10433.529, 290.971, 52646.362 21/03/15,00:43:02,04,11,1, 11.9,1,1, 2.463, 10433.499, 290.980, 52646.361 21/03/15,00:43:02,05,11,1, 11.9,1,1, 2.463, 10433.494, 290.985, 52646.361 21/03/15,00:43:02,06,11,1, 11.9,1,1, 2.463, 10433.460, 290.990, 52646.357 21/03/15,00:43:02,07,11,1, 11.9,1,1, 2.463, 10433.432, 291.003, 52646.384 21/03/15,00:43:02,08,11,1, 11.9,1,1, 2.463, 10433.425, 291.007, 52646.372 21/03/15,00:43:02,09,11,1, 11.9,1,1, 2.463, 10433.414, 291.038, 52646.369 21/03/15,00:43:02,10,11,1, 11.9,1,1, 2.463, 10433.411, 291.046, 52646.379 21/03/15,00:43:02,11,11,1, 11.9,1,1, 2.463, 10433.377, 291.040, 52646.392 21/03/15,00:43:02,12,11,1, 11.9,1,1, 2.463, 10433.374, 291.047, 52646.408 21/03/15,00:43:02,13,11,1, 11.9,1,1, 2.463, 10433.337, 291.072, 52646.371 21/03/15,00:43:02,14,11,1, 11.9,1,1, 2.463, 10433.357, 291.067, 52646.395 21/03/15,00:43:02,15,11,1, 11.9,1,1, 2.463, 10433.333, 291.102, 52646.435 21/03/15,00:43:02,16,11,1, 11.9,1,1, 2.463, 10433.275, 291.107, 52646.403 21/03/15,00:43:02,17,11,1, 11.9,1,1, 2.463, 10433.263, 291.119, 52646.388 21/03/15,00:43:02,18,11,1, 11.9,1,1, 2.463, 10433.273, 291.099, 52646.392 21/03/15,00:43:02,19,11,1, 11.9,1,1, 2.463, 10433.266, 291.118, 52646.407 21/03/15,00:43:03,00,10,1, 11.8,1,1, 2.463, 10433.266, 291.118, 52646.407 21/03/15,00:43:03,01,10,1, 11.8,1,1, 2.463, 10433.250, 291.162, 52646.415 21/03/15,00:43:03,02,10,1, 11.8,1,1, 2.463, 10433.232, 291.171, 52646.430 21/03/15,00:43:03,03,10,1, 11.8,1,1, 2.463, 10433.229, 291.160, 52646.446 21/03/15,00:43:03,04,10,1, 11.8,1,1, 2.463, 10433.194, 291.183, 52646.471 21/03/15,00:43:03,05,10,1, 11.8,1,1, 2.463, 10433.170, 291.168, 52646.392 21/03/15,00:43:03,06,10,1, 11.8,1,1, 2.463, 10433.168, 291.194, 52646.408 21/03/15,00:43:03,07,10,1, 11.8,1,1, 2.463, 10433.129, 291.201, 52646.414 21/03/15,00:43:03,08,10,1, 11.8,1,1, 2.463, 10433.105, 291.222, 52646.467 21/03/15,00:43:03,09,10,1, 11.8,1,1, 2.463, 10433.114, 291.243, 52646.491 21/03/15,00:43:03,10,10,1, 11.8,1,1, 2.463, 10433.094, 291.252, 52646.457 21/03/15,00:43:03,11,10,1, 11.8,1,1, 2.463, 10433.055, 291.241, 52646.440 21/03/15,00:43:03,12,10,1, 11.8,1,1, 2.463, 10433.073, 291.277, 52646.432 21/03/15,00:43:03,13,10,1, 11.8,1,1, 2.463, 10433.043, 291.290, 52646.474 21/03/15,00:43:03,14,10,1, 11.8,1,1, 2.463, 10433.039, 291.285, 52646.446 21/03/15,00:43:03,15,10,1, 11.8,1,1, 2.463, 10433.054, 291.309, 52646.507 21/03/15,00:43:03,16,10,1, 11.8,1,1, 2.463, 10432.970, 291.316, 52646.509 21/03/15,00:43:03,17,10,1, 11.8,1,1, 2.463, 10432.986, 291.322, 52646.456 21/03/15,00:43:03,18,10,1, 11.8,1,1, 2.463, 10432.949, 291.352, 52646.449 21/03/15,00:43:03,19,10,1, 11.8,1,1, 2.463, 10432.940, 291.354, 52646.475 21/03/15,00:43:04,00,11,1, 11.9,1,1, 2.461, 10432.932, 291.354, 52646.475 21/03/15,00:43:04,01,11,1, 11.9,1,1, 2.461, 10432.904, 291.361, 52646.453 21/03/15,00:43:04,02,11,1, 11.9,1,1, 2.461, 10432.904, 291.382, 52646.477 21/03/15,00:43:04,03,11,1, 11.9,1,1, 2.461, 10432.883, 291.364, 52646.459 21/03/15,00:43:04,04,11,1, 11.9,1,1, 2.461, 10432.875, 291.398, 52646.460 21/03/15,00:43:04,05,11,1, 11.9,1,1, 2.461, 10432.874, 291.400, 52646.468 21/03/15,00:43:04,06,11,1, 11.9,1,1, 2.461, 10432.854, 291.405, 52646.461 21/03/15,00:43:04,07,11,1, 11.9,1,1, 2.461, 10432.807, 291.433, 52646.490 21/03/15,00:43:04,08,11,1, 11.9,1,1, 2.461, 10432.810, 291.429, 52646.472 21/03/15,00:43:04,09,11,1, 11.9,1,1, 2.461, 10432.803, 291.463, 52646.519 21/03/15,00:43:04,10,11,1, 11.9,1,1, 2.461, 10432.785, 291.465, 52646.513 21/03/15,00:43:04,11,11,1, 11.9,1,1, 2.461, 10432.774, 291.492, 52646.508 21/03/15,00:43:04,12,11,1, 11.9,1,1, 2.461, 10432.745, 291.511, 52646.510 21/03/15,00:43:04,13,11,1, 11.9,1,1, 2.461, 10432.743, 291.536, 52646.567 21/03/15,00:43:04,14,11,1, 11.9,1,1, 2.461, 10432.769, 291.505, 52646.309 21/03/15,00:43:04,15,11,1, 11.9,1,1, 2.461, 10432.655, 291.531, 52646.475 21/03/15,00:43:04,16,11,1, 11.9,1,1, 2.461, 10432.677, 291.560, 52646.505 21/03/15,00:43:04,17,11,1, 11.9,1,1, 2.461, 10432.661, 291.581, 52646.490 21/03/15,00:43:04,18,11,1, 11.9,1,1, 2.461, 10432.645, 291.585, 52646.513 21/03/15,00:43:04,19,11,1, 11.9,1,1, 2.461, 10432.637, 291.583, 52646.530 21/03/15,00:43:05,00,11,1, 11.9,1,1, 2.463, 10432.632, 291.583, 52646.530 21/03/15,00:43:05,01,11,1, 11.9,1,1, 2.463, 10432.640, 291.604, 52646.487 21/03/15,00:43:05,02,11,1, 11.9,1,1, 2.463, 10432.591, 291.634, 52646.512 21/03/15,00:43:05,03,11,1, 11.9,1,1, 2.463, 10432.580, 291.637, 52646.492 21/03/15,00:43:05,04,11,1, 11.9,1,1, 2.463, 10432.543, 291.658, 52646.498 21/03/15,00:43:05,05,11,1, 11.9,1,1, 2.463, 10432.520, 291.643, 52646.301 21/03/15,00:43:05,06,11,1, 11.9,1,1, 2.463, 10432.484, 291.674, 52646.543 21/03/15,00:43:05,07,11,1, 11.9,1,1, 2.463, 10432.472, 291.705, 52646.546 21/03/15,00:43:05,08,11,1, 11.9,1,1, 2.463, 10432.465, 291.713, 52646.517 21/03/15,00:43:05,09,11,1, 11.9,1,1, 2.463, 10432.453, 291.723, 52646.536 21/03/15,00:43:05,10,11,1, 11.9,1,1, 2.463, 10432.444, 291.759, 52646.481 21/03/15,00:43:05,11,11,1, 11.9,1,1, 2.463, 10432.397, 291.743, 52646.475 21/03/15,00:43:05,12,11,1, 11.9,1,1, 2.463, 10432.416, 291.773, 52646.482 21/03/15,00:43:05,13,11,1, 11.9,1,1, 2.463, 10432.393, 291.763, 52646.486 21/03/15,00:43:05,14,11,1, 11.9,1,1, 2.463, 10432.370, 291.776, 52646.517 21/03/15,00:43:05,15,11,1, 11.9,1,1, 2.463, 10432.371, 291.788, 52646.531 21/03/15,00:43:05,16,11,1, 11.9,1,1, 2.463, 10432.363, 291.802, 52646.494 21/03/15,00:43:05,17,11,1, 11.9,1,1, 2.463, 10432.345, 291.832, 52646.510 21/03/15,00:43:05,18,11,1, 11.9,1,1, 2.463, 10432.298, 291.855, 52646.532 21/03/15,00:43:05,19,11,1, 11.9,1,1, 2.463, 10432.322, 291.882, 52646.530 21/03/15,00:43:06,00,11,1, 11.8,1,1, 2.463, 10432.315, 291.882, 52646.530 21/03/15,00:43:06,01,11,1, 11.8,1,1, 2.463, 10432.254, 291.903, 52646.558 21/03/15,00:43:06,02,11,1, 11.8,1,1, 2.463, 10432.285, 291.902, 52646.554 21/03/15,00:43:06,03,11,1, 11.8,1,1, 2.463, 10432.254, 291.925, 52646.543 21/03/15,00:43:06,04,11,1, 11.8,1,1, 2.463, 10432.241, 291.927, 52646.557 21/03/15,00:43:06,05,11,1, 11.8,1,1, 2.463, 10432.227, 291.958, 52646.580 21/03/15,00:43:06,06,11,1, 11.8,1,1, 2.463, 10432.225, 291.968, 52646.588 21/03/15,00:43:06,07,11,1, 11.8,1,1, 2.463, 10432.210, 291.995, 52646.612 21/03/15,00:43:06,08,11,1, 11.8,1,1, 2.463, 10432.199, 292.044, 52646.609 21/03/15,00:43:06,09,11,1, 11.8,1,1, 2.463, 10432.174, 292.040, 52646.612 21/03/15,00:43:06,10,11,1, 11.8,1,1, 2.463, 10432.143, 292.048, 52646.601 21/03/15,00:43:06,11,11,1, 11.8,1,1, 2.463, 10432.164, 292.080, 52646.681 21/03/15,00:43:06,12,11,1, 11.8,1,1, 2.463, 10432.129, 292.072, 52646.633 21/03/15,00:43:06,13,11,1, 11.8,1,1, 2.463, 10432.095, 292.126, 52646.654 21/03/15,00:43:06,14,11,1, 11.8,1,1, 2.463, 10432.079, 292.114, 52646.648 21/03/15,00:43:06,15,11,1, 11.8,1,1, 2.463, 10432.077, 292.141, 52646.631 21/03/15,00:43:06,16,11,1, 11.8,1,1, 2.463, 10432.061, 292.169, 52646.666 21/03/15,00:43:06,17,11,1, 11.8,1,1, 2.463, 10432.050, 292.174, 52646.642 21/03/15,00:43:06,18,11,1, 11.8,1,1, 2.463, 10432.031, 292.200, 52646.676 21/03/15,00:43:06,19,11,1, 11.8,1,1, 2.463, 10432.019, 292.237, 52646.662 21/03/15,00:43:07,00,12,1, 12.0,1,1, 2.464, 10432.014, 292.237, 52646.662 21/03/15,00:43:07,01,12,1, 12.0,1,1, 2.464, 10431.993, 292.251, 52646.680 21/03/15,00:43:07,02,12,1, 12.0,1,1, 2.464, 10431.965, 292.272, 52646.692 21/03/15,00:43:07,03,12,1, 12.0,1,1, 2.464, 10431.970, 292.264, 52646.680 21/03/15,00:43:07,04,12,1, 12.0,1,1, 2.464, 10431.931, 292.288, 52646.686 21/03/15,00:43:07,05,12,1, 12.0,1,1, 2.464, 10431.917, 292.307, 52646.672 21/03/15,00:43:07,06,12,1, 12.0,1,1, 2.464, 10431.912, 292.324, 52646.654 21/03/15,00:43:07,07,12,1, 12.0,1,1, 2.464, 10431.911, 292.352, 52646.848 21/03/15,00:43:07,08,12,1, 12.0,1,1, 2.464, 10431.882, 292.347, 52646.657 21/03/15,00:43:07,09,12,1, 12.0,1,1, 2.464, 10431.843, 292.368, 52646.661 21/03/15,00:43:07,10,12,1, 12.0,1,1, 2.464, 10431.817, 292.368, 52646.785 21/03/15,00:43:07,11,12,1, 12.0,1,1, 2.464, 10431.845, 292.387, 52646.703 21/03/15,00:43:07,12,12,1, 12.0,1,1, 2.464, 10431.838, 292.422, 52646.715 21/03/15,00:43:07,13,12,1, 12.0,1,1, 2.464, 10431.774, 292.418, 52646.689 21/03/15,00:43:07,14,12,1, 12.0,1,1, 2.464, 10431.775, 292.429, 52646.716 21/03/15,00:43:07,15,12,1, 12.0,1,1, 2.464, 10431.764, 292.471, 52646.747 21/03/15,00:43:07,16,12,1, 12.0,1,1, 2.464, 10431.725, 292.492, 52646.735 21/03/15,00:43:07,17,12,1, 12.0,1,1, 2.464, 10431.706, 292.503, 52646.738 21/03/15,00:43:07,18,12,1, 12.0,1,1, 2.464, 10431.720, 292.548, 52646.736 21/03/15,00:43:07,19,12,1, 12.0,1,1, 2.464, 10431.717, 292.526, 52646.777 21/03/15,00:43:08,00,11,1, 11.9,1,1, 2.461, 10431.714, 292.526, 52646.777 21/03/15,00:43:08,01,11,1, 11.9,1,1, 2.461, 10431.658, 292.622, 52646.911 21/03/15,00:43:08,02,11,1, 11.9,1,1, 2.461, 10431.653, 292.607, 52646.692 21/03/15,00:43:08,03,11,1, 11.9,1,1, 2.461, 10431.623, 292.636, 52646.710 21/03/15,00:43:08,04,11,1, 11.9,1,1, 2.461, 10431.612, 292.669, 52646.720 21/03/15,00:43:08,05,11,1, 11.9,1,1, 2.461, 10431.596, 292.652, 52646.714 21/03/15,00:43:08,06,11,1, 11.9,1,1, 2.461, 10431.608, 292.728, 52646.787 21/03/15,00:43:08,07,11,1, 11.9,1,1, 2.461, 10431.573, 292.720, 52646.779 21/03/15,00:43:08,08,11,1, 11.9,1,1, 2.461, 10431.569, 292.738, 52646.790 21/03/15,00:43:08,09,11,1, 11.9,1,1, 2.461, 10431.563, 292.794, 52646.846 21/03/15,00:43:08,10,11,1, 11.9,1,1, 2.461, 10431.532, 292.797, 52646.847 21/03/15,00:43:08,11,11,1, 11.9,1,1, 2.461, 10431.522, 292.839, 52646.803 21/03/15,00:43:08,12,11,1, 11.9,1,1, 2.461, 10431.505, 292.891, 52646.813 21/03/15,00:43:08,13,11,1, 11.9,1,1, 2.461, 10431.471, 292.896, 52646.823 21/03/15,00:43:08,14,11,1, 11.9,1,1, 2.461, 10431.481, 292.928, 52646.840 21/03/15,00:43:08,15,11,1, 11.9,1,1, 2.461, 10431.466, 292.957, 52646.875 21/03/15,00:43:08,16,11,1, 11.9,1,1, 2.461, 10431.452, 292.955, 52646.906 21/03/15,00:43:08,17,11,1, 11.9,1,1, 2.461, 10431.451, 293.008, 52646.910 21/03/15,00:43:08,18,11,1, 11.9,1,1, 2.461, 10431.423, 292.993, 52646.900 21/03/15,00:43:08,19,11,1, 11.9,1,1, 2.461, 10431.376, 293.040, 52646.912 21/03/15,00:43:09,00,11,1, 11.9,1,1, 2.461, 10431.372, 293.040, 52646.912 21/03/15,00:43:09,01,11,1, 11.9,1,1, 2.461, 10431.367, 293.057, 52646.916 21/03/15,00:43:09,02,11,1, 11.9,1,1, 2.461, 10431.337, 293.101, 52646.924 21/03/15,00:43:09,03,11,1, 11.9,1,1, 2.461, 10431.320, 293.096, 52646.900 21/03/15,00:43:09,04,11,1, 11.9,1,1, 2.461, 10431.334, 293.121, 52646.964 21/03/15,00:43:09,05,11,1, 11.9,1,1, 2.461, 10431.273, 293.154, 52646.963 21/03/15,00:43:09,06,11,1, 11.9,1,1, 2.461, 10431.283, 293.176, 52646.962 21/03/15,00:43:09,07,11,1, 11.9,1,1, 2.461, 10431.261, 293.189, 52646.946 21/03/15,00:43:09,08,11,1, 11.9,1,1, 2.461, 10431.255, 293.213, 52646.990 21/03/15,00:43:09,09,11,1, 11.9,1,1, 2.461, 10431.217, 293.237, 52646.971 21/03/15,00:43:09,10,11,1, 11.9,1,1, 2.461, 10431.189, 293.268, 52646.959 21/03/15,00:43:09,11,11,1, 11.9,1,1, 2.461, 10431.200, 293.292, 52646.963 21/03/15,00:43:09,12,11,1, 11.9,1,1, 2.461, 10431.184, 293.296, 52646.990 21/03/15,00:43:09,13,11,1, 11.9,1,1, 2.461, 10431.153, 293.327, 52647.001 21/03/15,00:43:09,14,11,1, 11.9,1,1, 2.461, 10431.139, 293.343, 52647.021 21/03/15,00:43:09,15,11,1, 11.9,1,1, 2.461, 10431.142, 293.356, 52647.022 21/03/15,00:43:09,16,11,1, 11.9,1,1, 2.461, 10431.130, 293.407, 52647.014 21/03/15,00:43:09,17,11,1, 11.9,1,1, 2.461, 10431.091, 293.409, 52646.984 21/03/15,00:43:09,18,11,1, 11.9,1,1, 2.461, 10431.096, 293.456, 52647.027 21/03/15,00:43:09,19,11,1, 11.9,1,1, 2.461, 10431.054, 293.447, 52647.026 21/03/15,00:43:10,00,11,1, 11.9,1,1, 2.458, 10431.046, 293.447, 52647.026 21/03/15,00:43:10,01,11,1, 11.9,1,1, 2.458, 10431.040, 293.512, 52647.063 21/03/15,00:43:10,02,11,1, 11.9,1,1, 2.458, 10431.033, 293.539, 52647.063 21/03/15,00:43:10,03,11,1, 11.9,1,1, 2.458, 10431.002, 293.550, 52647.050 21/03/15,00:43:10,04,11,1, 11.9,1,1, 2.458, 10431.007, 293.555, 52647.077 21/03/15,00:43:10,05,11,1, 11.9,1,1, 2.458, 10430.987, 293.573, 52647.063 21/03/15,00:43:10,06,11,1, 11.9,1,1, 2.458, 10430.983, 293.609, 52647.060 21/03/15,00:43:10,07,11,1, 11.9,1,1, 2.458, 10430.953, 293.632, 52647.083 21/03/15,00:43:10,08,11,1, 11.9,1,1, 2.458, 10430.968, 293.639, 52647.109 21/03/15,00:43:10,09,11,1, 11.9,1,1, 2.458, 10430.933, 293.663, 52647.081 21/03/15,00:43:10,10,11,1, 11.9,1,1, 2.458, 10430.933, 293.707, 52647.109 21/03/15,00:43:10,11,11,1, 11.9,1,1, 2.458, 10430.914, 293.720, 52647.106 21/03/15,00:43:10,12,11,1, 11.9,1,1, 2.458, 10430.894, 293.746, 52647.142 21/03/15,00:43:10,13,11,1, 11.9,1,1, 2.458, 10430.908, 293.774, 52647.174 21/03/15,00:43:10,14,11,1, 11.9,1,1, 2.458, 10430.887, 293.787, 52647.126 21/03/15,00:43:10,15,11,1, 11.9,1,1, 2.458, 10430.875, 293.818, 52647.112 21/03/15,00:43:10,16,11,1, 11.9,1,1, 2.458, 10430.861, 293.862, 52647.169 21/03/15,00:43:10,17,11,1, 11.9,1,1, 2.458, 10430.825, 293.843, 52647.139 21/03/15,00:43:10,18,11,1, 11.9,1,1, 2.458, 10430.831, 293.911, 52647.172 21/03/15,00:43:10,19,11,1, 11.9,1,1, 2.458, 10430.816, 293.900, 52647.157 21/03/15,00:43:11,00,11,1, 12.0,1,1, 2.463, 10430.813, 293.900, 52647.157 21/03/15,00:43:11,01,11,1, 12.0,1,1, 2.463, 10430.774, 293.955, 52647.214 21/03/15,00:43:11,02,11,1, 12.0,1,1, 2.463, 10430.763, 293.967, 52647.222 21/03/15,00:43:11,03,11,1, 12.0,1,1, 2.463, 10430.791, 294.010, 52647.211 21/03/15,00:43:11,04,11,1, 12.0,1,1, 2.463, 10430.757, 294.008, 52647.204 21/03/15,00:43:11,05,11,1, 12.0,1,1, 2.463, 10430.744, 294.031, 52647.231 21/03/15,00:43:11,06,11,1, 12.0,1,1, 2.463, 10430.733, 294.051, 52647.215 21/03/15,00:43:11,07,11,1, 12.0,1,1, 2.463, 10430.720, 294.071, 52647.284 21/03/15,00:43:11,08,11,1, 12.0,1,1, 2.463, 10430.706, 294.061, 52647.234 21/03/15,00:43:11,09,11,1, 12.0,1,1, 2.463, 10430.701, 294.114, 52647.212 21/03/15,00:43:11,10,11,1, 12.0,1,1, 2.463, 10430.681, 294.116, 52647.233 21/03/15,00:43:11,11,11,1, 12.0,1,1, 2.463, 10430.680, 294.121, 52647.270 21/03/15,00:43:11,12,11,1, 12.0,1,1, 2.463, 10430.672, 294.169, 52647.341 21/03/15,00:43:11,13,11,1, 12.0,1,1, 2.463, 10430.667, 294.133, 52647.154 21/03/15,00:43:11,14,11,1, 12.0,1,1, 2.463, 10430.656, 294.181, 52647.221 21/03/15,00:43:11,15,11,1, 12.0,1,1, 2.463, 10430.625, 294.201, 52647.236 21/03/15,00:43:11,16,11,1, 12.0,1,1, 2.463, 10430.620, 294.201, 52647.240 21/03/15,00:43:11,17,11,1, 12.0,1,1, 2.463, 10430.626, 294.225, 52647.213 21/03/15,00:43:11,18,11,1, 12.0,1,1, 2.463, 10430.613, 294.202, 52647.262 21/03/15,00:43:11,19,11,1, 12.0,1,1, 2.463, 10430.595, 294.246, 52647.253 21/03/15,00:43:12,00,11,1, 11.9,1,1, 2.463, 10430.588, 294.246, 52647.253 21/03/15,00:43:12,01,11,1, 11.9,1,1, 2.463, 10430.565, 294.254, 52647.256 21/03/15,00:43:12,02,11,1, 11.9,1,1, 2.463, 10430.588, 294.257, 52647.302 21/03/15,00:43:12,03,11,1, 11.9,1,1, 2.463, 10430.571, 294.285, 52647.259 21/03/15,00:43:12,04,11,1, 11.9,1,1, 2.463, 10430.546, 294.281, 52647.263 21/03/15,00:43:12,05,11,1, 11.9,1,1, 2.463, 10430.558, 294.307, 52647.267 21/03/15,00:43:12,06,11,1, 11.9,1,1, 2.463, 10430.520, 294.314, 52647.416 21/03/15,00:43:12,07,11,1, 11.9,1,1, 2.463, 10430.539, 294.318, 52647.235 21/03/15,00:43:12,08,11,1, 11.9,1,1, 2.463, 10430.522, 294.348, 52647.270 21/03/15,00:43:12,09,11,1, 11.9,1,1, 2.463, 10430.484, 294.318, 52647.264 21/03/15,00:43:12,10,11,1, 11.9,1,1, 2.463, 10430.501, 294.364, 52647.338 21/03/15,00:43:12,11,11,1, 11.9,1,1, 2.463, 10430.511, 294.374, 52647.301 21/03/15,00:43:12,12,11,1, 11.9,1,1, 2.463, 10430.483, 294.367, 52647.313 21/03/15,00:43:12,13,11,1, 11.9,1,1, 2.463, 10430.490, 294.396, 52647.303 21/03/15,00:43:12,14,11,1, 11.9,1,1, 2.463, 10430.504, 294.401, 52647.281 21/03/15,00:43:12,15,11,1, 11.9,1,1, 2.463, 10430.458, 294.407, 52647.279 21/03/15,00:43:12,16,11,1, 11.9,1,1, 2.463, 10430.464, 294.429, 52647.313 21/03/15,00:43:12,17,11,1, 11.9,1,1, 2.463, 10430.445, 294.442, 52647.303 21/03/15,00:43:12,18,11,1, 11.9,1,1, 2.463, 10430.439, 294.426, 52647.292 21/03/15,00:43:12,19,11,1, 11.9,1,1, 2.463, 10430.439, 294.485, 52647.338 21/03/15,00:43:13,00,12,1, 11.8,1,1, 2.461, 10430.437, 294.485, 52647.338 21/03/15,00:43:13,01,12,1, 11.8,1,1, 2.461, 10430.437, 294.468, 52647.341 21/03/15,00:43:13,02,12,1, 11.8,1,1, 2.461, 10430.395, 294.501, 52647.349 21/03/15,00:43:13,03,12,1, 11.8,1,1, 2.461, 10430.390, 294.522, 52647.368 21/03/15,00:43:13,04,12,1, 11.8,1,1, 2.461, 10430.384, 294.511, 52647.359 21/03/15,00:43:13,05,12,1, 11.8,1,1, 2.461, 10430.380, 294.530, 52647.354 21/03/15,00:43:13,06,12,1, 11.8,1,1, 2.461, 10430.375, 294.557, 52647.359 21/03/15,00:43:13,07,12,1, 11.8,1,1, 2.461, 10430.370, 294.549, 52647.323 21/03/15,00:43:13,08,12,1, 11.8,1,1, 2.461, 10430.356, 294.574, 52647.324 21/03/15,00:43:13,09,12,1, 11.8,1,1, 2.461, 10430.327, 294.558, 52647.318 21/03/15,00:43:13,10,12,1, 11.8,1,1, 2.461, 10430.324, 294.585, 52647.341 21/03/15,00:43:13,11,12,1, 11.8,1,1, 2.461, 10430.276, 294.565, 52647.192 21/03/15,00:43:13,12,12,1, 11.8,1,1, 2.461, 10430.339, 294.597, 52647.365 21/03/15,00:43:13,13,12,1, 11.8,1,1, 2.461, 10430.319, 294.563, 52647.231 21/03/15,00:43:13,14,12,1, 11.8,1,1, 2.461, 10430.339, 294.565, 52647.272 21/03/15,00:43:13,15,12,1, 11.8,1,1, 2.461, 10430.304, 294.577, 52647.310 21/03/15,00:43:13,16,12,1, 11.8,1,1, 2.461, 10430.284, 294.608, 52647.311 21/03/15,00:43:13,17,12,1, 11.8,1,1, 2.461, 10430.278, 294.596, 52647.298 21/03/15,00:43:13,18,12,1, 11.8,1,1, 2.461, 10430.271, 294.642, 52647.273 21/03/15,00:43:13,19,12,1, 11.8,1,1, 2.461, 10430.261, 294.617, 52647.296 21/03/15,00:43:14,00,12,1, 11.9,1,1, 2.461, 10430.254, 294.617, 52647.296 21/03/15,00:43:14,01,12,1, 11.9,1,1, 2.461, 10430.242, 294.639, 52647.300 21/03/15,00:43:14,02,12,1, 11.9,1,1, 2.461, 10430.242, 294.640, 52647.326 21/03/15,00:43:14,03,12,1, 11.9,1,1, 2.461, 10430.253, 294.608, 52647.105 21/03/15,00:43:14,04,12,1, 11.9,1,1, 2.461, 10430.231, 294.637, 52647.273 21/03/15,00:43:14,05,12,1, 11.9,1,1, 2.461, 10430.250, 294.647, 52647.379 21/03/15,00:43:14,06,12,1, 11.9,1,1, 2.461, 10430.174, 294.646, 52647.294 21/03/15,00:43:14,07,12,1, 11.9,1,1, 2.461, 10430.180, 294.633, 52647.325 21/03/15,00:43:14,08,12,1, 11.9,1,1, 2.461, 10430.186, 294.665, 52647.324 21/03/15,00:43:14,09,12,1, 11.9,1,1, 2.461, 10430.162, 294.678, 52647.312 21/03/15,00:43:14,10,12,1, 11.9,1,1, 2.461, 10430.176, 294.659, 52647.250 21/03/15,00:43:14,11,12,1, 11.9,1,1, 2.461, 10430.162, 294.663, 52647.326 21/03/15,00:43:14,12,12,1, 11.9,1,1, 2.461, 10430.142, 294.681, 52647.283 21/03/15,00:43:14,13,12,1, 11.9,1,1, 2.461, 10430.138, 294.675, 52647.314 21/03/15,00:43:14,14,12,1, 11.9,1,1, 2.461, 10430.148, 294.715, 52647.318 21/03/15,00:43:14,15,12,1, 11.9,1,1, 2.461, 10430.151, 294.718, 52647.336 21/03/15,00:43:14,16,12,1, 11.9,1,1, 2.461, 10430.096, 294.722, 52647.490 21/03/15,00:43:14,17,12,1, 11.9,1,1, 2.461, 10430.090, 294.727, 52647.358 21/03/15,00:43:14,18,12,1, 11.9,1,1, 2.461, 10430.117, 294.738, 52647.343 21/03/15,00:43:14,19,12,1, 11.9,1,1, 2.461, 10430.078, 294.759, 52647.348 21/03/15,00:43:15,00,12,1, 11.8,1,1, 2.460, 10430.070, 294.759, 52647.348 21/03/15,00:43:15,01,12,1, 11.8,1,1, 2.460, 10430.110, 294.767, 52647.312 21/03/15,00:43:15,02,12,1, 11.8,1,1, 2.460, 10430.090, 294.770, 52647.363 21/03/15,00:43:15,03,12,1, 11.8,1,1, 2.460, 10430.094, 294.795, 52647.525 21/03/15,00:43:15,04,12,1, 11.8,1,1, 2.460, 10430.080, 294.766, 52647.361 21/03/15,00:43:15,05,12,1, 11.8,1,1, 2.460, 10430.082, 294.803, 52647.347 21/03/15,00:43:15,06,12,1, 11.8,1,1, 2.460, 10430.096, 294.820, 52647.461 21/03/15,00:43:15,07,12,1, 11.8,1,1, 2.460, 10430.028, 294.810, 52647.319 21/03/15,00:43:15,08,12,1, 11.8,1,1, 2.460, 10430.021, 294.842, 52647.363 21/03/15,00:43:15,09,12,1, 11.8,1,1, 2.460, 10430.054, 294.823, 52647.390 21/03/15,00:43:15,10,12,1, 11.8,1,1, 2.460, 10430.046, 294.867, 52647.363 21/03/15,00:43:15,11,12,1, 11.8,1,1, 2.460, 10430.048, 294.829, 52647.341 21/03/15,00:43:15,12,12,1, 11.8,1,1, 2.460, 10430.036, 294.840, 52647.363 21/03/15,00:43:15,13,12,1, 11.8,1,1, 2.460, 10430.026, 294.879, 52647.401 21/03/15,00:43:15,14,12,1, 11.8,1,1, 2.460, 10430.002, 294.864, 52647.341 21/03/15,00:43:15,15,12,1, 11.8,1,1, 2.460, 10429.998, 294.866, 52647.376 21/03/15,00:43:15,16,12,1, 11.8,1,1, 2.460, 10430.014, 294.888, 52647.346 21/03/15,00:43:15,17,12,1, 11.8,1,1, 2.460, 10430.007, 294.874, 52647.383 21/03/15,00:43:15,18,12,1, 11.8,1,1, 2.460, 10429.994, 294.876, 52647.349 21/03/15,00:43:15,19,12,1, 11.8,1,1, 2.460, 10430.004, 294.906, 52647.377 21/03/15,00:43:16,00,12,1, 11.9,1,1, 2.459, 10430.003, 294.906, 52647.377 21/03/15,00:43:16,01,12,1, 11.9,1,1, 2.459, 10429.964, 294.883, 52647.315 21/03/15,00:43:16,02,12,1, 11.9,1,1, 2.459, 10429.966, 294.896, 52647.336 21/03/15,00:43:16,03,12,1, 11.9,1,1, 2.459, 10429.956, 294.899, 52647.319 21/03/15,00:43:16,04,12,1, 11.9,1,1, 2.459, 10429.996, 294.890, 52647.381 21/03/15,00:43:16,05,12,1, 11.9,1,1, 2.459, 10429.919, 294.911, 52647.350 21/03/15,00:43:16,06,12,1, 11.9,1,1, 2.459, 10429.947, 294.921, 52647.329 21/03/15,00:43:16,07,12,1, 11.9,1,1, 2.459, 10429.946, 294.928, 52647.353 21/03/15,00:43:16,08,12,1, 11.9,1,1, 2.459, 10429.923, 294.954, 52647.335 21/03/15,00:43:16,09,12,1, 11.9,1,1, 2.459, 10429.919, 294.975, 52647.389 21/03/15,00:43:16,10,12,1, 11.9,1,1, 2.459, 10429.914, 294.947, 52647.372 21/03/15,00:43:16,11,12,1, 11.9,1,1, 2.459, 10429.930, 294.948, 52647.346 21/03/15,00:43:16,12,12,1, 11.9,1,1, 2.459, 10429.928, 294.973, 52647.358 21/03/15,00:43:16,13,12,1, 11.9,1,1, 2.459, 10429.926, 294.979, 52647.351 21/03/15,00:43:16,14,12,1, 11.9,1,1, 2.459, 10429.925, 294.983, 52647.368 21/03/15,00:43:16,15,12,1, 11.9,1,1, 2.459, 10429.920, 295.002, 52647.316 21/03/15,00:43:16,16,12,1, 11.9,1,1, 2.459, 10429.907, 295.007, 52647.377 21/03/15,00:43:16,17,12,1, 11.9,1,1, 2.459, 10429.897, 295.012, 52647.408 21/03/15,00:43:16,18,12,1, 11.9,1,1, 2.459, 10429.904, 295.028, 52647.377 21/03/15,00:43:16,19,12,1, 11.9,1,1, 2.459, 10429.877, 295.030, 52647.380 21/03/15,00:43:17,00,12,1, 11.9,1,1, 2.463, 10429.870, 295.030, 52647.380 21/03/15,00:43:17,01,12,1, 11.9,1,1, 2.463, 10429.885, 295.079, 52647.419 21/03/15,00:43:17,02,12,1, 11.9,1,1, 2.463, 10429.869, 295.057, 52647.420 21/03/15,00:43:17,03,12,1, 11.9,1,1, 2.463, 10429.896, 295.082, 52647.387 21/03/15,00:43:17,04,12,1, 11.9,1,1, 2.463, 10429.897, 295.091, 52647.413 21/03/15,00:43:17,05,12,1, 11.9,1,1, 2.463, 10429.884, 295.103, 52647.403 21/03/15,00:43:17,06,12,1, 11.9,1,1, 2.463, 10429.850, 295.142, 52647.415 21/03/15,00:43:17,07,12,1, 11.9,1,1, 2.463, 10429.923, 295.106, 52647.378 21/03/15,00:43:17,08,12,1, 11.9,1,1, 2.463, 10429.836, 295.114, 52647.402 21/03/15,00:43:17,09,12,1, 11.9,1,1, 2.463, 10429.871, 295.133, 52647.447 21/03/15,00:43:17,10,12,1, 11.9,1,1, 2.463, 10429.859, 295.124, 52647.417 21/03/15,00:43:17,11,12,1, 11.9,1,1, 2.463, 10429.841, 295.156, 52647.421 21/03/15,00:43:17,12,12,1, 11.9,1,1, 2.463, 10429.896, 295.158, 52647.428 21/03/15,00:43:17,13,12,1, 11.9,1,1, 2.463, 10429.832, 295.170, 52647.460 21/03/15,00:43:17,14,12,1, 11.9,1,1, 2.463, 10429.830, 295.187, 52647.455 21/03/15,00:43:17,15,12,1, 11.9,1,1, 2.463, 10429.813, 295.197, 52647.446 21/03/15,00:43:17,16,12,1, 11.9,1,1, 2.463, 10429.839, 295.205, 52647.474 21/03/15,00:43:17,17,12,1, 11.9,1,1, 2.463, 10429.870, 295.238, 52647.426 21/03/15,00:43:17,18,12,1, 11.9,1,1, 2.463, 10429.838, 295.244, 52647.415 21/03/15,00:43:17,19,12,1, 11.9,1,1, 2.463, 10429.816, 295.251, 52647.455 21/03/15,00:43:18,00,12,1, 11.8,1,1, 2.460, 10429.811, 295.251, 52647.455 21/03/15,00:43:18,01,12,1, 11.8,1,1, 2.460, 10429.821, 295.287, 52647.488 21/03/15,00:43:18,02,12,1, 11.8,1,1, 2.460, 10429.836, 295.288, 52647.478 21/03/15,00:43:18,03,12,1, 11.8,1,1, 2.460, 10429.821, 295.282, 52647.456 21/03/15,00:43:18,04,12,1, 11.8,1,1, 2.460, 10429.823, 295.304, 52647.516 21/03/15,00:43:18,05,12,1, 11.8,1,1, 2.460, 10429.797, 295.304, 52647.502 21/03/15,00:43:18,06,12,1, 11.8,1,1, 2.460, 10429.794, 295.319, 52647.455 21/03/15,00:43:18,07,12,1, 11.8,1,1, 2.460, 10429.794, 295.335, 52647.475 21/03/15,00:43:18,08,12,1, 11.8,1,1, 2.460, 10429.784, 295.344, 52647.494 21/03/15,00:43:18,09,12,1, 11.8,1,1, 2.460, 10429.793, 295.350, 52647.519 21/03/15,00:43:18,10,12,1, 11.8,1,1, 2.460, 10429.777, 295.380, 52647.489 21/03/15,00:43:18,11,12,1, 11.8,1,1, 2.460, 10429.784, 295.396, 52647.507 21/03/15,00:43:18,12,12,1, 11.8,1,1, 2.460, 10429.760, 295.390, 52647.470 21/03/15,00:43:18,13,12,1, 11.8,1,1, 2.460, 10429.759, 295.417, 52647.462 21/03/15,00:43:18,14,12,1, 11.8,1,1, 2.460, 10429.772, 295.439, 52647.502 21/03/15,00:43:18,15,12,1, 11.8,1,1, 2.460, 10429.776, 295.464, 52647.497 21/03/15,00:43:18,16,12,1, 11.8,1,1, 2.460, 10429.742, 295.480, 52647.505 21/03/15,00:43:18,17,12,1, 11.8,1,1, 2.460, 10429.768, 295.480, 52647.546 21/03/15,00:43:18,18,12,1, 11.8,1,1, 2.460, 10429.760, 295.498, 52647.492 21/03/15,00:43:18,19,12,1, 11.8,1,1, 2.460, 10429.748, 295.540, 52647.520 21/03/15,00:43:19,00,12,1, 11.9,1,1, 2.464, 10429.745, 295.540, 52647.520 21/03/15,00:43:19,01,12,1, 11.9,1,1, 2.464, 10429.774, 295.530, 52647.532 21/03/15,00:43:19,02,12,1, 11.9,1,1, 2.464, 10429.732, 295.551, 52647.488 21/03/15,00:43:19,03,12,1, 11.9,1,1, 2.464, 10429.757, 295.566, 52647.524 21/03/15,00:43:19,04,12,1, 11.9,1,1, 2.464, 10429.756, 295.612, 52647.555 21/03/15,00:43:19,05,12,1, 11.9,1,1, 2.464, 10429.749, 295.611, 52647.552 21/03/15,00:43:19,06,12,1, 11.9,1,1, 2.464, 10429.738, 295.621, 52647.539 21/03/15,00:43:19,07,12,1, 11.9,1,1, 2.464, 10429.737, 295.646, 52647.555 21/03/15,00:43:19,08,12,1, 11.9,1,1, 2.464, 10429.761, 295.645, 52647.573 21/03/15,00:43:19,09,12,1, 11.9,1,1, 2.464, 10429.759, 295.642, 52647.545 21/03/15,00:43:19,10,12,1, 11.9,1,1, 2.464, 10429.767, 295.659, 52647.578 21/03/15,00:43:19,11,12,1, 11.9,1,1, 2.464, 10429.749, 295.682, 52647.582 21/03/15,00:43:19,12,12,1, 11.9,1,1, 2.464, 10429.739, 295.712, 52647.572 21/03/15,00:43:19,13,12,1, 11.9,1,1, 2.464, 10429.732, 295.701, 52647.577 21/03/15,00:43:19,14,12,1, 11.9,1,1, 2.464, 10429.735, 295.698, 52647.583 21/03/15,00:43:19,15,12,1, 11.9,1,1, 2.464, 10429.718, 295.749, 52647.551 21/03/15,00:43:19,16,12,1, 11.9,1,1, 2.464, 10429.706, 295.738, 52647.563 21/03/15,00:43:19,17,12,1, 11.9,1,1, 2.464, 10429.718, 295.740, 52647.580 21/03/15,00:43:19,18,12,1, 11.9,1,1, 2.464, 10429.709, 295.783, 52647.592 21/03/15,00:43:19,19,12,1, 11.9,1,1, 2.464, 10429.714, 295.795, 52647.581 21/03/15,00:43:20,00,12,1, 11.9,1,1, 2.460, 10429.711, 295.795, 52647.581 21/03/15,00:43:20,01,12,1, 11.9,1,1, 2.460, 10429.721, 295.783, 52647.621 21/03/15,00:43:20,02,12,1, 11.9,1,1, 2.460, 10429.689, 295.788, 52647.616 21/03/15,00:43:20,03,12,1, 11.9,1,1, 2.460, 10429.675, 295.824, 52647.568 21/03/15,00:43:20,04,12,1, 11.9,1,1, 2.460, 10429.689, 295.837, 52647.629 21/03/15,00:43:20,05,12,1, 11.9,1,1, 2.460, 10429.653, 295.807, 52647.583 21/03/15,00:43:20,06,12,1, 11.9,1,1, 2.460, 10429.666, 295.814, 52647.566 21/03/15,00:43:20,07,12,1, 11.9,1,1, 2.460, 10429.673, 295.844, 52647.581 21/03/15,00:43:20,08,12,1, 11.9,1,1, 2.460, 10429.659, 295.834, 52647.591 21/03/15,00:43:20,09,12,1, 11.9,1,1, 2.460, 10429.647, 295.864, 52647.600 21/03/15,00:43:20,10,12,1, 11.9,1,1, 2.460, 10429.658, 295.862, 52647.591 21/03/15,00:43:20,11,12,1, 11.9,1,1, 2.460, 10429.654, 295.896, 52647.627 21/03/15,00:43:20,12,12,1, 11.9,1,1, 2.460, 10429.661, 295.887, 52647.614 21/03/15,00:43:20,13,12,1, 11.9,1,1, 2.460, 10429.640, 295.856, 52647.582 21/03/15,00:43:20,14,12,1, 11.9,1,1, 2.460, 10429.633, 295.901, 52647.618 21/03/15,00:43:20,15,12,1, 11.9,1,1, 2.460, 10429.639, 295.937, 52647.623 21/03/15,00:43:20,16,12,1, 11.9,1,1, 2.460, 10429.614, 295.915, 52647.633 21/03/15,00:43:20,17,12,1, 11.9,1,1, 2.460, 10429.629, 295.918, 52647.621 21/03/15,00:43:20,18,12,1, 11.9,1,1, 2.460, 10429.632, 295.940, 52647.586 21/03/15,00:43:20,19,12,1, 11.9,1,1, 2.460, 10429.612, 295.952, 52647.634 21/03/15,00:43:21,00,12,1, 11.9,1,1, 2.459, 10429.611, 295.952, 52647.634 21/03/15,00:43:21,01,12,1, 11.9,1,1, 2.459, 10429.627, 295.956, 52647.608 21/03/15,00:43:21,02,12,1, 11.9,1,1, 2.459, 10429.640, 295.963, 52647.620 21/03/15,00:43:21,03,12,1, 11.9,1,1, 2.459, 10429.627, 295.975, 52647.597 21/03/15,00:43:21,04,12,1, 11.9,1,1, 2.459, 10429.649, 295.988, 52647.599 21/03/15,00:43:21,05,12,1, 11.9,1,1, 2.459, 10429.636, 296.025, 52647.637 21/03/15,00:43:21,06,12,1, 11.9,1,1, 2.459, 10429.648, 296.022, 52647.660 21/03/15,00:43:21,07,12,1, 11.9,1,1, 2.459, 10429.626, 296.034, 52647.647 21/03/15,00:43:21,08,12,1, 11.9,1,1, 2.459, 10429.624, 296.069, 52647.665 21/03/15,00:43:21,09,12,1, 11.9,1,1, 2.459, 10429.655, 296.079, 52647.672 21/03/15,00:43:21,10,12,1, 11.9,1,1, 2.459, 10429.632, 296.074, 52647.686 21/03/15,00:43:21,11,12,1, 11.9,1,1, 2.459, 10429.623, 296.089, 52647.705 21/03/15,00:43:21,12,12,1, 11.9,1,1, 2.459, 10429.624, 296.076, 52647.655 21/03/15,00:43:21,13,12,1, 11.9,1,1, 2.459, 10429.627, 296.106, 52647.677 21/03/15,00:43:21,14,12,1, 11.9,1,1, 2.459, 10429.606, 296.112, 52647.709 21/03/15,00:43:21,15,12,1, 11.9,1,1, 2.459, 10429.575, 296.109, 52647.831 21/03/15,00:43:21,16,12,1, 11.9,1,1, 2.459, 10429.657, 296.135, 52647.826 21/03/15,00:43:21,17,12,1, 11.9,1,1, 2.459, 10429.638, 296.134, 52647.696 21/03/15,00:43:21,18,12,1, 11.9,1,1, 2.459, 10429.607, 296.136, 52647.708 21/03/15,00:43:21,19,12,1, 11.9,1,1, 2.459, 10429.633, 296.149, 52647.699 21/03/15,00:43:22,00,12,1, 11.8,1,1, 2.462, 10429.628, 296.149, 52647.699 21/03/15,00:43:22,01,12,1, 11.8,1,1, 2.462, 10429.623, 296.157, 52647.710 21/03/15,00:43:22,02,12,1, 11.8,1,1, 2.462, 10429.625, 296.167, 52647.740 21/03/15,00:43:22,03,12,1, 11.8,1,1, 2.462, 10429.614, 296.152, 52647.708 21/03/15,00:43:22,04,12,1, 11.8,1,1, 2.462, 10429.599, 296.201, 52647.724 21/03/15,00:43:22,05,12,1, 11.8,1,1, 2.462, 10429.595, 296.179, 52647.713 21/03/15,00:43:22,06,12,1, 11.8,1,1, 2.462, 10429.579, 296.198, 52647.725 21/03/15,00:43:22,07,12,1, 11.8,1,1, 2.462, 10429.618, 296.197, 52647.726 21/03/15,00:43:22,08,12,1, 11.8,1,1, 2.462, 10429.605, 296.174, 52647.718 21/03/15,00:43:22,09,12,1, 11.8,1,1, 2.462, 10429.577, 296.183, 52647.724 21/03/15,00:43:22,10,12,1, 11.8,1,1, 2.462, 10429.585, 296.203, 52647.721 21/03/15,00:43:22,11,12,1, 11.8,1,1, 2.462, 10429.580, 296.190, 52647.682 21/03/15,00:43:22,12,12,1, 11.8,1,1, 2.462, 10429.580, 296.208, 52647.713 21/03/15,00:43:22,13,12,1, 11.8,1,1, 2.462, 10429.576, 296.207, 52647.743 21/03/15,00:43:22,14,12,1, 11.8,1,1, 2.462, 10429.566, 296.195, 52647.722 21/03/15,00:43:22,15,12,1, 11.8,1,1, 2.462, 10429.577, 296.251, 52647.735 21/03/15,00:43:22,16,12,1, 11.8,1,1, 2.462, 10429.541, 296.220, 52647.724 21/03/15,00:43:22,17,12,1, 11.8,1,1, 2.462, 10429.582, 296.224, 52647.752 21/03/15,00:43:22,18,12,1, 11.8,1,1, 2.462, 10429.573, 296.210, 52647.733 21/03/15,00:43:22,19,12,1, 11.8,1,1, 2.462, 10429.539, 296.240, 52647.783 21/03/15,00:43:23,00,11,1, 11.9,1,1, 2.462, 10429.536, 296.240, 52647.783 21/03/15,00:43:23,01,11,1, 11.9,1,1, 2.462, 10429.561, 296.257, 52647.727 21/03/15,00:43:23,02,11,1, 11.9,1,1, 2.462, 10429.543, 296.271, 52647.689 21/03/15,00:43:23,03,11,1, 11.9,1,1, 2.462, 10429.547, 296.253, 52647.735 21/03/15,00:43:23,04,11,1, 11.9,1,1, 2.462, 10429.556, 296.265, 52647.767 21/03/15,00:43:23,05,11,1, 11.9,1,1, 2.462, 10429.561, 296.264, 52647.746 21/03/15,00:43:23,06,11,1, 11.9,1,1, 2.462, 10429.555, 296.285, 52647.751 21/03/15,00:43:23,07,11,1, 11.9,1,1, 2.462, 10429.571, 296.285, 52647.762 21/03/15,00:43:23,08,11,1, 11.9,1,1, 2.462, 10429.545, 296.294, 52647.785 21/03/15,00:43:23,09,11,1, 11.9,1,1, 2.462, 10429.556, 296.321, 52647.782 21/03/15,00:43:23,10,11,1, 11.9,1,1, 2.462, 10429.564, 296.329, 52647.804 21/03/15,00:43:23,11,11,1, 11.9,1,1, 2.462, 10429.574, 296.349, 52647.829 21/03/15,00:43:23,12,11,1, 11.9,1,1, 2.462, 10429.568, 296.358, 52647.850 21/03/15,00:43:23,13,11,1, 11.9,1,1, 2.462, 10429.552, 296.364, 52647.844 21/03/15,00:43:23,14,11,1, 11.9,1,1, 2.462, 10429.561, 296.392, 52647.847 21/03/15,00:43:23,15,11,1, 11.9,1,1, 2.462, 10429.577, 296.397, 52647.871 21/03/15,00:43:23,16,11,1, 11.9,1,1, 2.462, 10429.563, 296.399, 52647.873 21/03/15,00:43:23,17,11,1, 11.9,1,1, 2.462, 10429.547, 296.423, 52647.870 21/03/15,00:43:23,18,11,1, 11.9,1,1, 2.462, 10429.569, 296.432, 52647.856 21/03/15,00:43:23,19,11,1, 11.9,1,1, 2.462, 10429.547, 296.456, 52647.856 21/03/15,00:43:24,00,11,1, 11.8,1,1, 2.460, 10429.544, 296.456, 52647.856 21/03/15,00:43:24,01,11,1, 11.8,1,1, 2.460, 10429.582, 296.470, 52647.901 21/03/15,00:43:24,02,11,1, 11.8,1,1, 2.460, 10429.559, 296.463, 52647.883 21/03/15,00:43:24,03,11,1, 11.8,1,1, 2.460, 10429.547, 296.501, 52647.897 21/03/15,00:43:24,04,11,1, 11.8,1,1, 2.460, 10429.579, 296.508, 52647.896 21/03/15,00:43:24,05,11,1, 11.8,1,1, 2.460, 10429.603, 296.510, 52647.931 21/03/15,00:43:24,06,11,1, 11.8,1,1, 2.460, 10429.567, 296.524, 52647.901 21/03/15,00:43:24,07,11,1, 11.8,1,1, 2.460, 10429.582, 296.528, 52647.908 21/03/15,00:43:24,08,11,1, 11.8,1,1, 2.460, 10429.591, 296.545, 52647.941 21/03/15,00:43:24,09,11,1, 11.8,1,1, 2.460, 10429.580, 296.533, 52647.931 21/03/15,00:43:24,10,11,1, 11.8,1,1, 2.460, 10429.579, 296.563, 52647.951 21/03/15,00:43:24,11,11,1, 11.8,1,1, 2.460, 10429.578, 296.563, 52647.930 21/03/15,00:43:24,12,11,1, 11.8,1,1, 2.460, 10429.568, 296.565, 52647.948 21/03/15,00:43:24,13,11,1, 11.8,1,1, 2.460, 10429.575, 296.604, 52647.940 21/03/15,00:43:24,14,11,1, 11.8,1,1, 2.460, 10429.584, 296.592, 52647.964 21/03/15,00:43:24,15,11,1, 11.8,1,1, 2.460, 10429.559, 296.591, 52647.960 21/03/15,00:43:24,16,11,1, 11.8,1,1, 2.460, 10429.573, 296.604, 52647.969 21/03/15,00:43:24,17,11,1, 11.8,1,1, 2.460, 10429.568, 296.599, 52647.935 21/03/15,00:43:24,18,11,1, 11.8,1,1, 2.460, 10429.573, 296.612, 52647.961 21/03/15,00:43:24,19,11,1, 11.8,1,1, 2.460, 10429.560, 296.618, 52647.944 21/03/15,00:43:25,00,11,1, 11.8,1,1, 2.459, 10429.553, 296.618, 52647.944 21/03/15,00:43:25,01,11,1, 11.8,1,1, 2.459, 10429.550, 296.657, 52647.963 21/03/15,00:43:25,02,11,1, 11.8,1,1, 2.459, 10429.535, 296.615, 52647.969 21/03/15,00:43:25,03,11,1, 11.8,1,1, 2.459, 10429.529, 296.612, 52647.957 21/03/15,00:43:25,04,11,1, 11.8,1,1, 2.459, 10429.509, 296.651, 52647.985 21/03/15,00:43:25,05,11,1, 11.8,1,1, 2.459, 10429.505, 296.648, 52647.980 21/03/15,00:43:25,06,11,1, 11.8,1,1, 2.459, 10429.524, 296.688, 52647.990 21/03/15,00:43:25,07,11,1, 11.8,1,1, 2.459, 10429.500, 296.703, 52648.001 21/03/15,00:43:25,08,11,1, 11.8,1,1, 2.459, 10429.499, 296.702, 52648.006 21/03/15,00:43:25,09,11,1, 11.8,1,1, 2.459, 10429.526, 296.718, 52648.007 21/03/15,00:43:25,10,11,1, 11.8,1,1, 2.459, 10429.509, 296.740, 52647.974 21/03/15,00:43:25,11,11,1, 11.8,1,1, 2.459, 10429.519, 296.750, 52648.035 21/03/15,00:43:25,12,11,1, 11.8,1,1, 2.459, 10429.527, 296.775, 52648.064 21/03/15,00:43:25,13,11,1, 11.8,1,1, 2.459, 10429.522, 296.777, 52648.053 21/03/15,00:43:25,14,11,1, 11.8,1,1, 2.459, 10429.522, 296.818, 52648.105 21/03/15,00:43:25,15,11,1, 11.8,1,1, 2.459, 10429.537, 296.843, 52648.119 21/03/15,00:43:25,16,11,1, 11.8,1,1, 2.459, 10429.507, 296.829, 52648.111 21/03/15,00:43:25,17,11,1, 11.8,1,1, 2.459, 10429.517, 296.870, 52648.109 21/03/15,00:43:25,18,11,1, 11.8,1,1, 2.459, 10429.518, 296.904, 52648.080 21/03/15,00:43:25,19,11,1, 11.8,1,1, 2.459, 10429.532, 296.898, 52648.113 21/03/15,00:43:26,00,11,1, 11.9,1,1, 2.461, 10429.528, 296.898, 52648.113 21/03/15,00:43:26,01,11,1, 11.9,1,1, 2.461, 10429.537, 296.947, 52648.166 21/03/15,00:43:26,02,11,1, 11.9,1,1, 2.461, 10429.522, 296.953, 52648.211 21/03/15,00:43:26,03,11,1, 11.9,1,1, 2.461, 10429.538, 296.946, 52648.152 21/03/15,00:43:26,04,11,1, 11.9,1,1, 2.461, 10429.552, 296.938, 52648.224 21/03/15,00:43:26,05,11,1, 11.9,1,1, 2.461, 10429.543, 296.975, 52648.196 21/03/15,00:43:26,06,11,1, 11.9,1,1, 2.461, 10429.531, 296.997, 52648.219 21/03/15,00:43:26,07,11,1, 11.9,1,1, 2.461, 10429.545, 297.013, 52648.214 21/03/15,00:43:26,08,11,1, 11.9,1,1, 2.461, 10429.540, 297.043, 52648.222 21/03/15,00:43:26,09,11,1, 11.9,1,1, 2.461, 10429.531, 297.024, 52648.209 21/03/15,00:43:26,10,11,1, 11.9,1,1, 2.461, 10429.538, 297.088, 52648.248 21/03/15,00:43:26,11,11,1, 11.9,1,1, 2.461, 10429.539, 297.085, 52648.254 21/03/15,00:43:26,12,11,1, 11.9,1,1, 2.461, 10429.508, 297.086, 52648.226 21/03/15,00:43:26,13,11,1, 11.9,1,1, 2.461, 10429.520, 297.114, 52648.235 21/03/15,00:43:26,14,11,1, 11.9,1,1, 2.461, 10429.496, 297.132, 52648.311 21/03/15,00:43:26,15,11,1, 11.9,1,1, 2.461, 10429.503, 297.126, 52648.276 21/03/15,00:43:26,16,11,1, 11.9,1,1, 2.461, 10429.495, 297.150, 52648.311 21/03/15,00:43:26,17,11,1, 11.9,1,1, 2.461, 10429.490, 297.175, 52648.260 21/03/15,00:43:26,18,11,1, 11.9,1,1, 2.461, 10429.461, 297.157, 52648.310 21/03/15,00:43:26,19,11,1, 11.9,1,1, 2.461, 10429.503, 297.183, 52648.305 21/03/15,00:43:27,00,11,1, 11.9,1,1, 2.462, 10429.503, 297.183, 52648.305 21/03/15,00:43:27,01,11,1, 11.9,1,1, 2.462, 10429.449, 297.201, 52648.262 21/03/15,00:43:27,02,11,1, 11.9,1,1, 2.462, 10429.467, 297.223, 52648.331 21/03/15,00:43:27,03,11,1, 11.9,1,1, 2.462, 10429.462, 297.258, 52648.304 21/03/15,00:43:27,04,11,1, 11.9,1,1, 2.462, 10429.443, 297.273, 52648.393 21/03/15,00:43:27,05,11,1, 11.9,1,1, 2.462, 10429.491, 297.275, 52648.293 21/03/15,00:43:27,06,11,1, 11.9,1,1, 2.462, 10429.442, 297.299, 52648.325 21/03/15,00:43:27,07,11,1, 11.9,1,1, 2.462, 10429.457, 297.329, 52648.369 21/03/15,00:43:27,08,11,1, 11.9,1,1, 2.462, 10429.442, 297.353, 52648.340 21/03/15,00:43:27,09,11,1, 11.9,1,1, 2.462, 10429.454, 297.360, 52648.372 21/03/15,00:43:27,10,11,1, 11.9,1,1, 2.462, 10429.428, 297.378, 52648.400 21/03/15,00:43:27,11,11,1, 11.9,1,1, 2.462, 10429.432, 297.407, 52648.373 21/03/15,00:43:27,12,11,1, 11.9,1,1, 2.462, 10429.454, 297.428, 52648.434 21/03/15,00:43:27,13,11,1, 11.9,1,1, 2.462, 10429.446, 297.479, 52648.477 21/03/15,00:43:27,14,11,1, 11.9,1,1, 2.462, 10429.438, 297.482, 52648.442 21/03/15,00:43:27,15,11,1, 11.9,1,1, 2.462, 10429.429, 297.493, 52648.478 21/03/15,00:43:27,16,11,1, 11.9,1,1, 2.462, 10429.455, 297.539, 52648.498 21/03/15,00:43:27,17,11,1, 11.9,1,1, 2.462, 10429.426, 297.560, 52648.528 21/03/15,00:43:27,18,11,1, 11.9,1,1, 2.462, 10429.427, 297.574, 52648.567 21/03/15,00:43:27,19,11,1, 11.9,1,1, 2.462, 10429.425, 297.625, 52648.564 21/03/15,00:43:28,00,11,1, 11.9,1,1, 2.459, 10429.419, 297.625, 52648.564 21/03/15,00:43:28,01,11,1, 11.9,1,1, 2.459, 10429.437, 297.647, 52648.550 21/03/15,00:43:28,02,11,1, 11.9,1,1, 2.459, 10429.457, 297.671, 52648.523 21/03/15,00:43:28,03,11,1, 11.9,1,1, 2.459, 10429.422, 297.685, 52648.568 21/03/15,00:43:28,04,11,1, 11.9,1,1, 2.459, 10429.442, 297.745, 52648.571 21/03/15,00:43:28,05,11,1, 11.9,1,1, 2.459, 10429.436, 297.743, 52648.569 21/03/15,00:43:28,06,11,1, 11.9,1,1, 2.459, 10429.424, 297.746, 52648.619 21/03/15,00:43:28,07,11,1, 11.9,1,1, 2.459, 10429.448, 297.799, 52648.648 21/03/15,00:43:28,08,11,1, 11.9,1,1, 2.459, 10429.452, 297.788, 52648.645 21/03/15,00:43:28,09,11,1, 11.9,1,1, 2.459, 10429.461, 297.829, 52648.642 21/03/15,00:43:28,10,11,1, 11.9,1,1, 2.459, 10429.438, 297.826, 52648.653 21/03/15,00:43:28,11,11,1, 11.9,1,1, 2.459, 10429.452, 297.811, 52648.653 21/03/15,00:43:28,12,11,1, 11.9,1,1, 2.459, 10429.428, 297.858, 52648.600 21/03/15,00:43:28,13,11,1, 11.9,1,1, 2.459, 10429.424, 297.889, 52648.621 21/03/15,00:43:28,14,11,1, 11.9,1,1, 2.459, 10429.446, 297.883, 52648.655 21/03/15,00:43:28,15,11,1, 11.9,1,1, 2.459, 10429.426, 297.889, 52648.658 21/03/15,00:43:28,16,11,1, 11.9,1,1, 2.459, 10429.446, 297.883, 52648.689 21/03/15,00:43:28,17,11,1, 11.9,1,1, 2.459, 10429.444, 297.910, 52648.656 21/03/15,00:43:28,18,11,1, 11.9,1,1, 2.459, 10429.449, 297.922, 52648.691 21/03/15,00:43:28,19,11,1, 11.9,1,1, 2.459, 10429.432, 297.915, 52648.498 21/03/15,00:43:29,00,12,1, 11.9,1,1, 2.463, 10429.428, 297.915, 52648.498 21/03/15,00:43:29,01,12,1, 11.9,1,1, 2.463, 10429.422, 297.972, 52648.738 21/03/15,00:43:29,02,12,1, 11.9,1,1, 2.463, 10429.410, 297.965, 52648.732 21/03/15,00:43:29,03,12,1, 11.9,1,1, 2.463, 10429.427, 298.009, 52648.730 21/03/15,00:43:29,04,12,1, 11.9,1,1, 2.463, 10429.428, 298.020, 52648.704 21/03/15,00:43:29,05,12,1, 11.9,1,1, 2.463, 10429.442, 298.043, 52648.716 21/03/15,00:43:29,06,12,1, 11.9,1,1, 2.463, 10429.448, 298.055, 52648.721 21/03/15,00:43:29,07,12,1, 11.9,1,1, 2.463, 10429.439, 298.057, 52648.740 21/03/15,00:43:29,08,12,1, 11.9,1,1, 2.463, 10429.441, 298.073, 52648.746 21/03/15,00:43:29,09,12,1, 11.9,1,1, 2.463, 10429.438, 298.079, 52648.762 21/03/15,00:43:29,10,12,1, 11.9,1,1, 2.463, 10429.422, 298.086, 52648.721 21/03/15,00:43:29,11,12,1, 11.9,1,1, 2.463, 10429.467, 298.117, 52648.741 21/03/15,00:43:29,12,12,1, 11.9,1,1, 2.463, 10429.465, 298.146, 52648.769 21/03/15,00:43:29,13,12,1, 11.9,1,1, 2.463, 10429.437, 298.145, 52648.731 21/03/15,00:43:29,14,12,1, 11.9,1,1, 2.463, 10429.464, 298.148, 52648.736 21/03/15,00:43:29,15,12,1, 11.9,1,1, 2.463, 10429.483, 298.147, 52648.767 21/03/15,00:43:29,16,12,1, 11.9,1,1, 2.463, 10429.457, 298.184, 52648.778 21/03/15,00:43:29,17,12,1, 11.9,1,1, 2.463, 10429.450, 298.182, 52648.774 21/03/15,00:43:29,18,12,1, 11.9,1,1, 2.463, 10429.463, 298.194, 52648.777 21/03/15,00:43:29,19,12,1, 11.9,1,1, 2.463, 10429.468, 298.198, 52648.725 21/03/15,00:43:30,00,12,1, 11.9,1,1, 2.462, 10429.461, 298.198, 52648.725 21/03/15,00:43:30,01,12,1, 11.9,1,1, 2.462, 10429.478, 298.210, 52648.782 21/03/15,00:43:30,02,12,1, 11.9,1,1, 2.462, 10429.475, 298.245, 52648.838 21/03/15,00:43:30,03,12,1, 11.9,1,1, 2.462, 10429.485, 298.223, 52648.759 21/03/15,00:43:30,04,12,1, 11.9,1,1, 2.462, 10429.523, 298.242, 52648.969 21/03/15,00:43:30,05,12,1, 11.9,1,1, 2.462, 10429.458, 298.223, 52648.745 21/03/15,00:43:30,06,12,1, 11.9,1,1, 2.462, 10429.442, 298.248, 52648.845 21/03/15,00:43:30,07,12,1, 11.9,1,1, 2.462, 10429.504, 298.225, 52648.825 21/03/15,00:43:30,08,12,1, 11.9,1,1, 2.462, 10429.522, 298.235, 52648.824 21/03/15,00:43:30,09,12,1, 11.9,1,1, 2.462, 10429.489, 298.209, 52648.818 21/03/15,00:43:30,10,12,1, 11.9,1,1, 2.462, 10429.507, 298.245, 52648.814 21/03/15,00:43:30,11,12,1, 11.9,1,1, 2.462, 10429.502, 298.242, 52648.834 21/03/15,00:43:30,12,12,1, 11.9,1,1, 2.462, 10429.511, 298.244, 52648.804 21/03/15,00:43:30,13,12,1, 11.9,1,1, 2.462, 10429.506, 298.252, 52648.823 21/03/15,00:43:30,14,12,1, 11.9,1,1, 2.462, 10429.512, 298.234, 52648.800 21/03/15,00:43:30,15,12,1, 11.9,1,1, 2.462, 10429.525, 298.222, 52648.800 21/03/15,00:43:30,16,12,1, 11.9,1,1, 2.462, 10429.542, 298.280, 52648.794 21/03/15,00:43:30,17,12,1, 11.9,1,1, 2.462, 10429.533, 298.219, 52648.792 21/03/15,00:43:30,18,12,1, 11.9,1,1, 2.462, 10429.524, 298.239, 52648.803 21/03/15,00:43:30,19,12,1, 11.9,1,1, 2.462, 10429.518, 298.234, 52648.806 21/03/15,00:43:31,00,11,1, 11.8,1,1, 2.461, 10429.511, 298.234, 52648.806 21/03/15,00:43:31,01,11,1, 11.8,1,1, 2.461, 10429.553, 298.224, 52648.809 21/03/15,00:43:31,02,11,1, 11.8,1,1, 2.461, 10429.543, 298.222, 52648.824 21/03/15,00:43:31,03,11,1, 11.8,1,1, 2.461, 10429.511, 298.218, 52648.786 21/03/15,00:43:31,04,11,1, 11.8,1,1, 2.461, 10429.555, 298.223, 52648.817 21/03/15,00:43:31,05,11,1, 11.8,1,1, 2.461, 10429.551, 298.223, 52648.836 21/03/15,00:43:31,06,11,1, 11.8,1,1, 2.461, 10429.555, 298.201, 52648.828 21/03/15,00:43:31,07,11,1, 11.8,1,1, 2.461, 10429.551, 298.200, 52648.814 21/03/15,00:43:31,08,11,1, 11.8,1,1, 2.461, 10429.562, 298.189, 52648.797 21/03/15,00:43:31,09,11,1, 11.8,1,1, 2.461, 10429.537, 298.184, 52648.796 21/03/15,00:43:31,10,11,1, 11.8,1,1, 2.461, 10429.531, 298.171, 52648.795 21/03/15,00:43:31,11,11,1, 11.8,1,1, 2.461, 10429.537, 298.151, 52648.780 21/03/15,00:43:31,12,11,1, 11.8,1,1, 2.461, 10429.562, 298.172, 52648.782 21/03/15,00:43:31,13,11,1, 11.8,1,1, 2.461, 10429.558, 298.168, 52648.761 21/03/15,00:43:31,14,11,1, 11.8,1,1, 2.461, 10429.549, 298.177, 52648.778 21/03/15,00:43:31,15,11,1, 11.8,1,1, 2.461, 10429.583, 298.173, 52648.823 21/03/15,00:43:31,16,11,1, 11.8,1,1, 2.461, 10429.590, 298.170, 52648.808 21/03/15,00:43:31,17,11,1, 11.8,1,1, 2.461, 10429.581, 298.163, 52648.820 21/03/15,00:43:31,18,11,1, 11.8,1,1, 2.461, 10429.578, 298.157, 52648.789 21/03/15,00:43:31,19,11,1, 11.8,1,1, 2.461, 10429.584, 298.156, 52648.795 21/03/15,00:43:32,00,11,1, 11.9,1,1, 2.457, 10429.578, 298.156, 52648.795 21/03/15,00:43:32,01,11,1, 11.9,1,1, 2.457, 10429.590, 298.163, 52648.802 21/03/15,00:43:32,02,11,1, 11.9,1,1, 2.457, 10429.573, 298.135, 52648.835 21/03/15,00:43:32,03,11,1, 11.9,1,1, 2.457, 10429.609, 298.156, 52648.836 21/03/15,00:43:32,04,11,1, 11.9,1,1, 2.457, 10429.591, 298.145, 52648.846 21/03/15,00:43:32,05,11,1, 11.9,1,1, 2.457, 10429.611, 298.142, 52648.819 21/03/15,00:43:32,06,11,1, 11.9,1,1, 2.457, 10429.590, 298.131, 52648.819 21/03/15,00:43:32,07,11,1, 11.9,1,1, 2.457, 10429.598, 298.134, 52648.813 21/03/15,00:43:32,08,11,1, 11.9,1,1, 2.457, 10429.605, 298.146, 52648.824 21/03/15,00:43:32,09,11,1, 11.9,1,1, 2.457, 10429.608, 298.145, 52648.826 21/03/15,00:43:32,10,11,1, 11.9,1,1, 2.457, 10429.610, 298.120, 52648.783 21/03/15,00:43:32,11,11,1, 11.9,1,1, 2.457, 10429.626, 298.128, 52648.826 21/03/15,00:43:32,12,11,1, 11.9,1,1, 2.457, 10429.629, 298.141, 52648.828 21/03/15,00:43:32,13,11,1, 11.9,1,1, 2.457, 10429.614, 298.116, 52648.856 21/03/15,00:43:32,14,11,1, 11.9,1,1, 2.457, 10429.623, 298.150, 52648.828 21/03/15,00:43:32,15,11,1, 11.9,1,1, 2.457, 10429.635, 298.121, 52648.843 21/03/15,00:43:32,16,11,1, 11.9,1,1, 2.457, 10429.644, 298.102, 52648.830 21/03/15,00:43:32,17,11,1, 11.9,1,1, 2.457, 10429.648, 298.117, 52648.825 21/03/15,00:43:32,18,11,1, 11.9,1,1, 2.457, 10429.642, 298.096, 52648.850 21/03/15,00:43:32,19,11,1, 11.9,1,1, 2.457, 10429.686, 298.112, 52648.877 21/03/15,00:43:33,00,11,1, 11.9,1,1, 2.458, 10429.678, 298.112, 52648.877 21/03/15,00:43:33,01,11,1, 11.9,1,1, 2.458, 10429.653, 298.073, 52648.829 21/03/15,00:43:33,02,11,1, 11.9,1,1, 2.458, 10429.680, 298.081, 52648.830 21/03/15,00:43:33,03,11,1, 11.9,1,1, 2.458, 10429.654, 298.063, 52648.807 21/03/15,00:43:33,04,11,1, 11.9,1,1, 2.458, 10429.672, 298.046, 52648.824 21/03/15,00:43:33,05,11,1, 11.9,1,1, 2.458, 10429.658, 298.048, 52648.834 21/03/15,00:43:33,06,11,1, 11.9,1,1, 2.458, 10429.662, 298.006, 52648.834 21/03/15,00:43:33,07,11,1, 11.9,1,1, 2.458, 10429.660, 298.013, 52648.843 21/03/15,00:43:33,08,11,1, 11.9,1,1, 2.458, 10429.673, 298.027, 52648.829 21/03/15,00:43:33,09,11,1, 11.9,1,1, 2.458, 10429.649, 297.980, 52648.799 21/03/15,00:43:33,10,11,1, 11.9,1,1, 2.458, 10429.647, 297.999, 52648.822 21/03/15,00:43:33,11,11,1, 11.9,1,1, 2.458, 10429.654, 298.028, 52648.839 21/03/15,00:43:33,12,11,1, 11.9,1,1, 2.458, 10429.655, 297.979, 52648.846 21/03/15,00:43:33,13,11,1, 11.9,1,1, 2.458, 10429.636, 297.987, 52648.820 21/03/15,00:43:33,14,11,1, 11.9,1,1, 2.458, 10429.635, 298.000, 52648.814 21/03/15,00:43:33,15,11,1, 11.9,1,1, 2.458, 10429.632, 298.000, 52648.807 21/03/15,00:43:33,16,11,1, 11.9,1,1, 2.458, 10429.635, 298.010, 52648.823 21/03/15,00:43:33,17,11,1, 11.9,1,1, 2.458, 10429.630, 297.999, 52648.835 21/03/15,00:43:33,18,11,1, 11.9,1,1, 2.458, 10429.639, 298.008, 52648.822 21/03/15,00:43:33,19,11,1, 11.9,1,1, 2.458, 10429.647, 298.011, 52648.874 21/03/15,00:43:34,00,12,1, 11.9,1,1, 2.461, 10429.645, 298.011, 52648.874 21/03/15,00:43:34,01,12,1, 11.9,1,1, 2.461, 10429.686, 298.024, 52648.859 21/03/15,00:43:34,02,12,1, 11.9,1,1, 2.461, 10429.658, 297.991, 52648.866 21/03/15,00:43:34,03,12,1, 11.9,1,1, 2.461, 10429.651, 298.008, 52648.856 21/03/15,00:43:34,04,12,1, 11.9,1,1, 2.461, 10429.704, 297.971, 52648.577 21/03/15,00:43:34,05,12,1, 11.9,1,1, 2.461, 10429.665, 297.992, 52648.836 21/03/15,00:43:34,06,12,1, 11.9,1,1, 2.461, 10429.652, 297.991, 52648.862 21/03/15,00:43:34,07,12,1, 11.9,1,1, 2.461, 10429.675, 297.995, 52648.874 21/03/15,00:43:34,08,12,1, 11.9,1,1, 2.461, 10429.649, 297.998, 52648.868 21/03/15,00:43:34,09,12,1, 11.9,1,1, 2.461, 10429.660, 298.022, 52648.880 21/03/15,00:43:34,10,12,1, 11.9,1,1, 2.461, 10429.648, 298.007, 52648.888 21/03/15,00:43:34,11,12,1, 11.9,1,1, 2.461, 10429.658, 298.014, 52648.893 21/03/15,00:43:34,12,12,1, 11.9,1,1, 2.461, 10429.636, 298.022, 52648.872 21/03/15,00:43:34,13,12,1, 11.9,1,1, 2.461, 10429.664, 298.007, 52648.865 21/03/15,00:43:34,14,12,1, 11.9,1,1, 2.461, 10429.670, 298.034, 52648.882 21/03/15,00:43:34,15,12,1, 11.9,1,1, 2.461, 10429.657, 298.042, 52648.881 21/03/15,00:43:34,16,12,1, 11.9,1,1, 2.461, 10429.671, 298.012, 52648.870 21/03/15,00:43:34,17,12,1, 11.9,1,1, 2.461, 10429.658, 298.029, 52648.898 21/03/15,00:43:34,18,12,1, 11.9,1,1, 2.461, 10429.654, 298.035, 52648.949 21/03/15,00:43:34,19,12,1, 11.9,1,1, 2.461, 10429.646, 298.051, 52648.914 21/03/15,00:43:35,00,12,1, 11.8,1,1, 2.462, 10429.645, 298.051, 52648.914 21/03/15,00:43:35,01,12,1, 11.8,1,1, 2.462, 10429.646, 298.031, 52648.945 21/03/15,00:43:35,02,12,1, 11.8,1,1, 2.462, 10429.632, 298.038, 52648.891 21/03/15,00:43:35,03,12,1, 11.8,1,1, 2.462, 10429.645, 298.055, 52648.917 21/03/15,00:43:35,04,12,1, 11.8,1,1, 2.462, 10429.649, 298.063, 52648.931 21/03/15,00:43:35,05,12,1, 11.8,1,1, 2.462, 10429.631, 298.047, 52648.911 21/03/15,00:43:35,06,12,1, 11.8,1,1, 2.462, 10429.637, 298.055, 52648.913 21/03/15,00:43:35,07,12,1, 11.8,1,1, 2.462, 10429.609, 298.058, 52648.902 21/03/15,00:43:35,08,12,1, 11.8,1,1, 2.462, 10429.608, 298.068, 52648.928 21/03/15,00:43:35,09,12,1, 11.8,1,1, 2.462, 10429.611, 298.087, 52648.913 21/03/15,00:43:35,10,12,1, 11.8,1,1, 2.462, 10429.611, 298.064, 52648.943 21/03/15,00:43:35,11,12,1, 11.8,1,1, 2.462, 10429.625, 298.072, 52648.981 21/03/15,00:43:35,12,12,1, 11.8,1,1, 2.462, 10429.595, 298.058, 52648.943 21/03/15,00:43:35,13,12,1, 11.8,1,1, 2.462, 10429.604, 298.057, 52648.946 21/03/15,00:43:35,14,12,1, 11.8,1,1, 2.462, 10429.600, 298.075, 52648.954 21/03/15,00:43:35,15,12,1, 11.8,1,1, 2.462, 10429.609, 298.066, 52648.978 21/03/15,00:43:35,16,12,1, 11.8,1,1, 2.462, 10429.599, 298.073, 52648.932 21/03/15,00:43:35,17,12,1, 11.8,1,1, 2.462, 10429.602, 298.052, 52648.985 21/03/15,00:43:35,18,12,1, 11.8,1,1, 2.462, 10429.586, 298.083, 52648.987 21/03/15,00:43:35,19,12,1, 11.8,1,1, 2.462, 10429.589, 298.101, 52649.011 21/03/15,00:43:36,00,10,1, 11.9,1,1, 2.460, 10429.586, 298.101, 52649.011 21/03/15,00:43:36,01,10,1, 11.9,1,1, 2.460, 10429.586, 298.086, 52648.990 21/03/15,00:43:36,02,10,1, 11.9,1,1, 2.460, 10429.585, 298.114, 52649.044 21/03/15,00:43:36,03,10,1, 11.9,1,1, 2.460, 10429.585, 298.125, 52648.989 21/03/15,00:43:36,04,10,1, 11.9,1,1, 2.460, 10429.561, 298.125, 52649.001 21/03/15,00:43:36,05,10,1, 11.9,1,1, 2.460, 10429.573, 298.140, 52649.051 21/03/15,00:43:36,06,10,1, 11.9,1,1, 2.460, 10429.556, 298.132, 52648.996 21/03/15,00:43:36,07,10,1, 11.9,1,1, 2.460, 10429.587, 298.127, 52649.060 21/03/15,00:43:36,08,10,1, 11.9,1,1, 2.460, 10429.582, 298.173, 52649.032 21/03/15,00:43:36,09,10,1, 11.9,1,1, 2.460, 10429.561, 298.131, 52649.061 21/03/15,00:43:36,10,10,1, 11.9,1,1, 2.460, 10429.555, 298.163, 52649.081 21/03/15,00:43:36,11,10,1, 11.9,1,1, 2.460, 10429.560, 298.185, 52649.088 21/03/15,00:43:36,12,10,1, 11.9,1,1, 2.460, 10429.563, 298.174, 52649.088 21/03/15,00:43:36,13,10,1, 11.9,1,1, 2.460, 10429.579, 298.197, 52649.090 21/03/15,00:43:36,14,10,1, 11.9,1,1, 2.460, 10429.546, 298.169, 52649.117 21/03/15,00:43:36,15,10,1, 11.9,1,1, 2.460, 10429.569, 298.187, 52649.115 21/03/15,00:43:36,16,10,1, 11.9,1,1, 2.460, 10429.588, 298.202, 52649.160 21/03/15,00:43:36,17,10,1, 11.9,1,1, 2.460, 10429.564, 298.193, 52649.116 21/03/15,00:43:36,18,10,1, 11.9,1,1, 2.460, 10429.575, 298.204, 52649.171 21/03/15,00:43:36,19,10,1, 11.9,1,1, 2.460, 10429.569, 298.211, 52649.180 21/03/15,00:43:37,00,10,1, 11.9,1,1, 2.461, 10429.561, 298.211, 52649.180 21/03/15,00:43:37,01,10,1, 11.9,1,1, 2.461, 10429.563, 298.237, 52649.156 21/03/15,00:43:37,02,10,1, 11.9,1,1, 2.461, 10429.581, 298.216, 52649.204 21/03/15,00:43:37,03,10,1, 11.9,1,1, 2.461, 10429.613, 298.222, 52649.223 21/03/15,00:43:37,04,10,1, 11.9,1,1, 2.461, 10429.603, 298.249, 52649.207 21/03/15,00:43:37,05,10,1, 11.9,1,1, 2.461, 10429.587, 298.231, 52649.165 21/03/15,00:43:37,06,10,1, 11.9,1,1, 2.461, 10429.641, 298.239, 52649.253 21/03/15,00:43:37,07,10,1, 11.9,1,1, 2.461, 10429.591, 298.233, 52649.214 21/03/15,00:43:37,08,10,1, 11.9,1,1, 2.461, 10429.595, 298.210, 52649.169 21/03/15,00:43:37,09,10,1, 11.9,1,1, 2.461, 10429.584, 298.218, 52649.191 21/03/15,00:43:37,10,10,1, 11.9,1,1, 2.461, 10429.579, 298.207, 52649.216 21/03/15,00:43:37,11,10,1, 11.9,1,1, 2.461, 10429.611, 298.223, 52649.225 21/03/15,00:43:37,12,10,1, 11.9,1,1, 2.461, 10429.613, 298.224, 52649.200 21/03/15,00:43:37,13,10,1, 11.9,1,1, 2.461, 10429.612, 298.203, 52649.207 21/03/15,00:43:37,14,10,1, 11.9,1,1, 2.461, 10429.606, 298.181, 52649.205 21/03/15,00:43:37,15,10,1, 11.9,1,1, 2.461, 10429.608, 298.186, 52649.218 21/03/15,00:43:37,16,10,1, 11.9,1,1, 2.461, 10429.614, 298.180, 52649.186 21/03/15,00:43:37,17,10,1, 11.9,1,1, 2.461, 10429.616, 298.188, 52649.253 21/03/15,00:43:37,18,10,1, 11.9,1,1, 2.461, 10429.615, 298.179, 52649.206 21/03/15,00:43:37,19,10,1, 11.9,1,1, 2.461, 10429.601, 298.188, 52649.226 21/03/15,00:43:38,00,10,1, 11.9,1,1, 2.460, 10429.595, 298.188, 52649.226 21/03/15,00:43:38,01,10,1, 11.9,1,1, 2.460, 10429.575, 298.141, 52649.177 21/03/15,00:43:38,02,10,1, 11.9,1,1, 2.460, 10429.585, 298.201, 52649.362 21/03/15,00:43:38,03,10,1, 11.9,1,1, 2.460, 10429.616, 298.139, 52649.253 21/03/15,00:43:38,04,10,1, 11.9,1,1, 2.460, 10429.613, 298.131, 52649.238 21/03/15,00:43:38,05,10,1, 11.9,1,1, 2.460, 10429.622, 298.166, 52649.239 21/03/15,00:43:38,06,10,1, 11.9,1,1, 2.460, 10429.646, 298.181, 52649.236 21/03/15,00:43:38,07,10,1, 11.9,1,1, 2.460, 10429.636, 298.148, 52649.262 21/03/15,00:43:38,08,10,1, 11.9,1,1, 2.460, 10429.646, 298.160, 52649.158 21/03/15,00:43:38,09,10,1, 11.9,1,1, 2.460, 10429.638, 298.151, 52649.298 21/03/15,00:43:38,10,10,1, 11.9,1,1, 2.460, 10429.630, 298.173, 52649.252 21/03/15,00:43:38,11,10,1, 11.9,1,1, 2.460, 10429.664, 298.178, 52649.270 21/03/15,00:43:38,12,10,1, 11.9,1,1, 2.460, 10429.675, 298.166, 52649.259 21/03/15,00:43:38,13,10,1, 11.9,1,1, 2.460, 10429.681, 298.155, 52649.236 21/03/15,00:43:38,14,10,1, 11.9,1,1, 2.460, 10429.703, 298.181, 52649.243 21/03/15,00:43:38,15,10,1, 11.9,1,1, 2.460, 10429.665, 298.161, 52649.242 21/03/15,00:43:38,16,10,1, 11.9,1,1, 2.460, 10429.721, 298.170, 52649.271 21/03/15,00:43:38,17,10,1, 11.9,1,1, 2.460, 10429.726, 298.173, 52649.241 21/03/15,00:43:38,18,10,1, 11.9,1,1, 2.460, 10429.702, 298.163, 52649.242 21/03/15,00:43:38,19,10,1, 11.9,1,1, 2.460, 10429.727, 298.148, 52649.290 21/03/15,00:43:39,00,11,1, 11.8,1,1, 2.460, 10429.720, 298.148, 52649.290 21/03/15,00:43:39,01,11,1, 11.8,1,1, 2.460, 10429.704, 298.163, 52649.296 21/03/15,00:43:39,02,11,1, 11.8,1,1, 2.460, 10429.726, 298.179, 52649.260 21/03/15,00:43:39,03,11,1, 11.8,1,1, 2.460, 10429.752, 298.170, 52649.289 21/03/15,00:43:39,04,11,1, 11.8,1,1, 2.460, 10429.750, 298.167, 52649.288 21/03/15,00:43:39,05,11,1, 11.8,1,1, 2.460, 10429.750, 298.173, 52649.304 21/03/15,00:43:39,06,11,1, 11.8,1,1, 2.460, 10429.780, 298.184, 52649.270 21/03/15,00:43:39,07,11,1, 11.8,1,1, 2.460, 10429.761, 298.187, 52649.302 21/03/15,00:43:39,08,11,1, 11.8,1,1, 2.460, 10429.784, 298.176, 52649.295 21/03/15,00:43:39,09,11,1, 11.8,1,1, 2.460, 10429.757, 298.179, 52649.300 21/03/15,00:43:39,10,11,1, 11.8,1,1, 2.460, 10429.757, 298.174, 52649.273 21/03/15,00:43:39,11,11,1, 11.8,1,1, 2.460, 10429.762, 298.171, 52649.248 21/03/15,00:43:39,12,11,1, 11.8,1,1, 2.460, 10429.797, 298.153, 52649.179 21/03/15,00:43:39,13,11,1, 11.8,1,1, 2.460, 10429.757, 298.166, 52649.368 21/03/15,00:43:39,14,11,1, 11.8,1,1, 2.460, 10429.734, 298.182, 52649.591 21/03/15,00:43:39,15,11,1, 11.8,1,1, 2.460, 10429.759, 298.149, 52649.405 21/03/15,00:43:39,16,11,1, 11.8,1,1, 2.460, 10429.788, 298.144, 52649.333 21/03/15,00:43:39,17,11,1, 11.8,1,1, 2.460, 10429.807, 298.125, 52649.309 21/03/15,00:43:39,18,11,1, 11.8,1,1, 2.460, 10429.804, 298.104, 52649.277 21/03/15,00:43:39,19,11,1, 11.8,1,1, 2.460, 10429.793, 298.104, 52649.294 21/03/15,00:43:40,00,11,1, 11.9,1,1, 2.462, 10429.786, 298.104, 52649.294 21/03/15,00:43:40,01,11,1, 11.9,1,1, 2.462, 10429.803, 298.103, 52649.260 21/03/15,00:43:40,02,11,1, 11.9,1,1, 2.462, 10429.812, 298.058, 52649.354 21/03/15,00:43:40,03,11,1, 11.9,1,1, 2.462, 10429.818, 298.069, 52649.279 21/03/15,00:43:40,04,11,1, 11.9,1,1, 2.462, 10429.809, 298.059, 52649.227 21/03/15,00:43:40,05,11,1, 11.9,1,1, 2.462, 10429.822, 298.066, 52649.249 21/03/15,00:43:40,06,11,1, 11.9,1,1, 2.462, 10429.821, 298.064, 52649.231 21/03/15,00:43:40,07,11,1, 11.9,1,1, 2.462, 10429.811, 298.025, 52649.275 21/03/15,00:43:40,08,11,1, 11.9,1,1, 2.462, 10429.838, 298.048, 52649.269 21/03/15,00:43:40,09,11,1, 11.9,1,1, 2.462, 10429.872, 298.037, 52649.292 21/03/15,00:43:40,10,11,1, 11.9,1,1, 2.462, 10429.833, 298.028, 52649.264 21/03/15,00:43:40,11,11,1, 11.9,1,1, 2.462, 10429.857, 298.010, 52649.269 21/03/15,00:43:40,12,11,1, 11.9,1,1, 2.462, 10429.840, 298.010, 52649.270 21/03/15,00:43:40,13,11,1, 11.9,1,1, 2.462, 10429.866, 298.023, 52649.277 21/03/15,00:43:40,14,11,1, 11.9,1,1, 2.462, 10429.874, 298.008, 52649.303 21/03/15,00:43:40,15,11,1, 11.9,1,1, 2.462, 10429.855, 297.985, 52649.277 21/03/15,00:43:40,16,11,1, 11.9,1,1, 2.462, 10429.868, 297.990, 52649.301 21/03/15,00:43:40,17,11,1, 11.9,1,1, 2.462, 10429.891, 297.986, 52649.251 21/03/15,00:43:40,18,11,1, 11.9,1,1, 2.462, 10429.874, 297.993, 52649.278 21/03/15,00:43:40,19,11,1, 11.9,1,1, 2.462, 10429.871, 297.974, 52649.264 21/03/15,00:43:41,00,11,1, 11.9,1,1, 2.462, 10429.870, 297.974, 52649.264 21/03/15,00:43:41,01,11,1, 11.9,1,1, 2.462, 10429.902, 297.987, 52649.298 21/03/15,00:43:41,02,11,1, 11.9,1,1, 2.462, 10429.914, 298.002, 52649.279 21/03/15,00:43:41,03,11,1, 11.9,1,1, 2.462, 10429.896, 297.961, 52649.275 21/03/15,00:43:41,04,11,1, 11.9,1,1, 2.462, 10429.910, 297.978, 52649.260 21/03/15,00:43:41,05,11,1, 11.9,1,1, 2.462, 10429.901, 297.966, 52649.271 21/03/15,00:43:41,06,11,1, 11.9,1,1, 2.462, 10429.890, 297.961, 52649.284 21/03/15,00:43:41,07,11,1, 11.9,1,1, 2.462, 10429.903, 297.962, 52649.263 21/03/15,00:43:41,08,11,1, 11.9,1,1, 2.462, 10429.891, 297.963, 52649.270 21/03/15,00:43:41,09,11,1, 11.9,1,1, 2.462, 10429.893, 297.949, 52649.259 21/03/15,00:43:41,10,11,1, 11.9,1,1, 2.462, 10429.904, 297.934, 52649.297 21/03/15,00:43:41,11,11,1, 11.9,1,1, 2.462, 10429.883, 297.930, 52649.283 21/03/15,00:43:41,12,11,1, 11.9,1,1, 2.462, 10429.903, 297.922, 52649.272 21/03/15,00:43:41,13,11,1, 11.9,1,1, 2.462, 10429.910, 297.945, 52649.256 21/03/15,00:43:41,14,11,1, 11.9,1,1, 2.462, 10429.904, 297.914, 52649.299 21/03/15,00:43:41,15,11,1, 11.9,1,1, 2.462, 10429.922, 297.908, 52649.298 21/03/15,00:43:41,16,11,1, 11.9,1,1, 2.462, 10429.900, 297.904, 52649.295 21/03/15,00:43:41,17,11,1, 11.9,1,1, 2.462, 10429.925, 297.879, 52649.289 21/03/15,00:43:41,18,11,1, 11.9,1,1, 2.462, 10429.927, 297.902, 52649.289 21/03/15,00:43:41,19,11,1, 11.9,1,1, 2.462, 10429.925, 297.901, 52649.273 21/03/15,00:43:42,00,11,1, 11.9,1,1, 2.461, 10429.920, 297.901, 52649.273 21/03/15,00:43:42,01,11,1, 11.9,1,1, 2.461, 10429.941, 297.916, 52649.317 21/03/15,00:43:42,02,11,1, 11.9,1,1, 2.461, 10429.940, 297.910, 52649.304 21/03/15,00:43:42,03,11,1, 11.9,1,1, 2.461, 10429.931, 297.922, 52649.245 21/03/15,00:43:42,04,11,1, 11.9,1,1, 2.461, 10429.937, 297.916, 52649.254 21/03/15,00:43:42,05,11,1, 11.9,1,1, 2.461, 10429.941, 297.917, 52649.300 21/03/15,00:43:42,06,11,1, 11.9,1,1, 2.461, 10429.955, 297.908, 52649.288 21/03/15,00:43:42,07,11,1, 11.9,1,1, 2.461, 10429.966, 297.934, 52649.274 21/03/15,00:43:42,08,11,1, 11.9,1,1, 2.461, 10429.931, 297.890, 52649.255 21/03/15,00:43:42,09,11,1, 11.9,1,1, 2.461, 10429.951, 297.909, 52649.268 21/03/15,00:43:42,10,11,1, 11.9,1,1, 2.461, 10429.957, 297.912, 52649.267 21/03/15,00:43:42,11,11,1, 11.9,1,1, 2.461, 10429.972, 297.895, 52649.267 21/03/15,00:43:42,12,11,1, 11.9,1,1, 2.461, 10429.977, 297.889, 52649.270 21/03/15,00:43:42,13,11,1, 11.9,1,1, 2.461, 10429.950, 297.895, 52649.305 21/03/15,00:43:42,14,11,1, 11.9,1,1, 2.461, 10429.975, 297.913, 52649.263 21/03/15,00:43:42,15,11,1, 11.9,1,1, 2.461, 10429.990, 297.897, 52649.250 21/03/15,00:43:42,16,11,1, 11.9,1,1, 2.461, 10429.967, 297.875, 52649.225 21/03/15,00:43:42,17,11,1, 11.9,1,1, 2.461, 10429.998, 297.884, 52649.238 21/03/15,00:43:42,18,11,1, 11.9,1,1, 2.461, 10429.985, 297.852, 52649.246 21/03/15,00:43:42,19,11,1, 11.9,1,1, 2.461, 10429.977, 297.881, 52649.223 21/03/15,00:43:43,00,11,1, 11.9,1,1, 2.460, 10429.970, 297.881, 52649.223 21/03/15,00:43:43,01,11,1, 11.9,1,1, 2.460, 10429.985, 297.846, 52649.251 21/03/15,00:43:43,02,11,1, 11.9,1,1, 2.460, 10429.979, 297.872, 52649.234 21/03/15,00:43:43,03,11,1, 11.9,1,1, 2.460, 10429.985, 297.876, 52649.251 21/03/15,00:43:43,04,11,1, 11.9,1,1, 2.460, 10429.985, 297.854, 52649.245 21/03/15,00:43:43,05,11,1, 11.9,1,1, 2.460, 10429.999, 297.861, 52649.225 21/03/15,00:43:43,06,11,1, 11.9,1,1, 2.460, 10430.005, 297.890, 52649.251 21/03/15,00:43:43,07,11,1, 11.9,1,1, 2.460, 10430.013, 297.872, 52649.232 21/03/15,00:43:43,08,11,1, 11.9,1,1, 2.460, 10430.018, 297.881, 52649.231 21/03/15,00:43:43,09,11,1, 11.9,1,1, 2.460, 10430.008, 297.888, 52649.254 21/03/15,00:43:43,10,11,1, 11.9,1,1, 2.460, 10430.010, 297.878, 52649.253 21/03/15,00:43:43,11,11,1, 11.9,1,1, 2.460, 10430.010, 297.906, 52649.279 21/03/15,00:43:43,12,11,1, 11.9,1,1, 2.460, 10430.013, 297.899, 52649.281 21/03/15,00:43:43,13,11,1, 11.9,1,1, 2.460, 10430.007, 297.885, 52649.298 21/03/15,00:43:43,14,11,1, 11.9,1,1, 2.460, 10430.049, 297.860, 52649.240 21/03/15,00:43:43,15,11,1, 11.9,1,1, 2.460, 10429.982, 297.895, 52649.379 21/03/15,00:43:43,16,11,1, 11.9,1,1, 2.460, 10430.005, 297.912, 52649.370 21/03/15,00:43:43,17,11,1, 11.9,1,1, 2.460, 10430.032, 297.925, 52649.357 21/03/15,00:43:43,18,11,1, 11.9,1,1, 2.460, 10430.029, 297.900, 52649.365 21/03/15,00:43:43,19,11,1, 11.9,1,1, 2.460, 10430.046, 297.912, 52649.370 21/03/15,00:43:44,00,12,1, 11.9,1,1, 2.458, 10430.045, 297.912, 52649.370 21/03/15,00:43:44,01,12,1, 11.9,1,1, 2.458, 10430.044, 297.940, 52649.365 21/03/15,00:43:44,02,12,1, 11.9,1,1, 2.458, 10430.054, 297.929, 52649.394 21/03/15,00:43:44,03,12,1, 11.9,1,1, 2.458, 10430.072, 297.934, 52649.335 21/03/15,00:43:44,04,12,1, 11.9,1,1, 2.458, 10430.056, 297.936, 52649.340 21/03/15,00:43:44,05,12,1, 11.9,1,1, 2.458, 10430.084, 297.945, 52649.375 21/03/15,00:43:44,06,12,1, 11.9,1,1, 2.458, 10430.082, 297.932, 52649.354 21/03/15,00:43:44,07,12,1, 11.9,1,1, 2.458, 10430.089, 297.970, 52649.382 21/03/15,00:43:44,08,12,1, 11.9,1,1, 2.458, 10430.077, 297.943, 52649.371 21/03/15,00:43:44,09,12,1, 11.9,1,1, 2.458, 10430.098, 297.969, 52649.386 21/03/15,00:43:44,10,12,1, 11.9,1,1, 2.458, 10430.104, 297.970, 52649.390 21/03/15,00:43:44,11,12,1, 11.9,1,1, 2.458, 10430.102, 297.965, 52649.369 21/03/15,00:43:44,12,12,1, 11.9,1,1, 2.458, 10430.122, 297.975, 52649.422 21/03/15,00:43:44,13,12,1, 11.9,1,1, 2.458, 10430.140, 297.967, 52649.421 21/03/15,00:43:44,14,12,1, 11.9,1,1, 2.458, 10430.112, 297.980, 52649.424 21/03/15,00:43:44,15,12,1, 11.9,1,1, 2.458, 10430.127, 297.975, 52649.397 21/03/15,00:43:44,16,12,1, 11.9,1,1, 2.458, 10430.131, 297.981, 52649.379 21/03/15,00:43:44,17,12,1, 11.9,1,1, 2.458, 10430.136, 298.000, 52649.366 21/03/15,00:43:44,18,12,1, 11.9,1,1, 2.458, 10430.110, 298.011, 52649.410 21/03/15,00:43:44,19,12,1, 11.9,1,1, 2.458, 10430.109, 297.992, 52649.416 21/03/15,00:43:45,00,11,1, 11.9,1,1, 2.460, 10430.104, 297.992, 52649.416 21/03/15,00:43:45,01,11,1, 11.9,1,1, 2.460, 10430.165, 298.037, 52649.432 21/03/15,00:43:45,02,11,1, 11.9,1,1, 2.460, 10430.170, 298.042, 52649.386 21/03/15,00:43:45,03,11,1, 11.9,1,1, 2.460, 10430.158, 298.066, 52649.449 21/03/15,00:43:45,04,11,1, 11.9,1,1, 2.460, 10430.192, 298.043, 52649.454 21/03/15,00:43:45,05,11,1, 11.9,1,1, 2.460, 10430.173, 298.065, 52649.441 21/03/15,00:43:45,06,11,1, 11.9,1,1, 2.460, 10430.199, 298.104, 52649.481 21/03/15,00:43:45,07,11,1, 11.9,1,1, 2.460, 10430.178, 298.096, 52649.451 21/03/15,00:43:45,08,11,1, 11.9,1,1, 2.460, 10430.199, 298.106, 52649.460 21/03/15,00:43:45,09,11,1, 11.9,1,1, 2.460, 10430.214, 298.124, 52649.446 21/03/15,00:43:45,10,11,1, 11.9,1,1, 2.460, 10430.195, 298.124, 52649.472 21/03/15,00:43:45,11,11,1, 11.9,1,1, 2.460, 10430.214, 298.153, 52649.495 21/03/15,00:43:45,12,11,1, 11.9,1,1, 2.460, 10430.255, 298.146, 52649.363 21/03/15,00:43:45,13,11,1, 11.9,1,1, 2.460, 10430.194, 298.163, 52649.541 21/03/15,00:43:45,14,11,1, 11.9,1,1, 2.460, 10430.250, 298.173, 52649.560 21/03/15,00:43:45,15,11,1, 11.9,1,1, 2.460, 10430.254, 298.193, 52649.531 21/03/15,00:43:45,16,11,1, 11.9,1,1, 2.460, 10430.235, 298.210, 52649.657 21/03/15,00:43:45,17,11,1, 11.9,1,1, 2.460, 10430.297, 298.202, 52649.559 21/03/15,00:43:45,18,11,1, 11.9,1,1, 2.460, 10430.261, 298.231, 52649.674 21/03/15,00:43:45,19,11,1, 11.9,1,1, 2.460, 10430.307, 298.241, 52649.554 21/03/15,00:43:46,00,12,1, 11.8,1,1, 2.460, 10430.304, 298.241, 52649.554 21/03/15,00:43:46,01,12,1, 11.8,1,1, 2.460, 10430.304, 298.250, 52649.585 21/03/15,00:43:46,02,12,1, 11.8,1,1, 2.460, 10430.331, 298.298, 52649.644 21/03/15,00:43:46,03,12,1, 11.8,1,1, 2.460, 10430.331, 298.314, 52649.589 21/03/15,00:43:46,04,12,1, 11.8,1,1, 2.460, 10430.329, 298.319, 52649.607 21/03/15,00:43:46,05,12,1, 11.8,1,1, 2.460, 10430.348, 298.331, 52649.670 21/03/15,00:43:46,06,12,1, 11.8,1,1, 2.460, 10430.367, 298.347, 52649.638 21/03/15,00:43:46,07,12,1, 11.8,1,1, 2.460, 10430.381, 298.355, 52649.668 21/03/15,00:43:46,08,12,1, 11.8,1,1, 2.460, 10430.374, 298.386, 52649.689 21/03/15,00:43:46,09,12,1, 11.8,1,1, 2.460, 10430.351, 298.394, 52649.692 21/03/15,00:43:46,10,12,1, 11.8,1,1, 2.460, 10430.394, 298.380, 52649.701 21/03/15,00:43:46,11,12,1, 11.8,1,1, 2.460, 10430.419, 298.394, 52649.681 21/03/15,00:43:46,12,12,1, 11.8,1,1, 2.460, 10430.413, 298.421, 52649.745 21/03/15,00:43:46,13,12,1, 11.8,1,1, 2.460, 10430.419, 298.438, 52649.703 21/03/15,00:43:46,14,12,1, 11.8,1,1, 2.460, 10430.425, 298.454, 52649.702 21/03/15,00:43:46,15,12,1, 11.8,1,1, 2.460, 10430.467, 298.465, 52649.717 21/03/15,00:43:46,16,12,1, 11.8,1,1, 2.460, 10430.473, 298.474, 52649.716 21/03/15,00:43:46,17,12,1, 11.8,1,1, 2.460, 10430.456, 298.453, 52649.709 21/03/15,00:43:46,18,12,1, 11.8,1,1, 2.460, 10430.485, 298.474, 52649.727 21/03/15,00:43:46,19,12,1, 11.8,1,1, 2.460, 10430.454, 298.474, 52649.732 21/03/15,00:43:47,00,12,1, 11.9,1,1, 2.460, 10430.446, 298.474, 52649.732 21/03/15,00:43:47,01,12,1, 11.9,1,1, 2.460, 10430.510, 298.512, 52649.767 21/03/15,00:43:47,02,12,1, 11.9,1,1, 2.460, 10430.502, 298.496, 52649.801 21/03/15,00:43:47,03,12,1, 11.9,1,1, 2.460, 10430.494, 298.519, 52649.771 21/03/15,00:43:47,04,12,1, 11.9,1,1, 2.460, 10430.507, 298.513, 52649.806 21/03/15,00:43:47,05,12,1, 11.9,1,1, 2.460, 10430.524, 298.514, 52649.808 21/03/15,00:43:47,06,12,1, 11.9,1,1, 2.460, 10430.537, 298.528, 52649.814 21/03/15,00:43:47,07,12,1, 11.9,1,1, 2.460, 10430.540, 298.524, 52649.822 21/03/15,00:43:47,08,12,1, 11.9,1,1, 2.460, 10430.555, 298.546, 52649.845 21/03/15,00:43:47,09,12,1, 11.9,1,1, 2.460, 10430.551, 298.527, 52649.836 21/03/15,00:43:47,10,12,1, 11.9,1,1, 2.460, 10430.548, 298.536, 52649.851 21/03/15,00:43:47,11,12,1, 11.9,1,1, 2.460, 10430.571, 298.542, 52649.874 21/03/15,00:43:47,12,12,1, 11.9,1,1, 2.460, 10430.583, 298.546, 52649.874 21/03/15,00:43:47,13,12,1, 11.9,1,1, 2.460, 10430.568, 298.544, 52649.848 21/03/15,00:43:47,14,12,1, 11.9,1,1, 2.460, 10430.590, 298.587, 52649.926 21/03/15,00:43:47,15,12,1, 11.9,1,1, 2.460, 10430.541, 298.582, 52649.977 21/03/15,00:43:47,16,12,1, 11.9,1,1, 2.460, 10430.587, 298.565, 52649.997 21/03/15,00:43:47,17,12,1, 11.9,1,1, 2.460, 10430.613, 298.571, 52649.884 21/03/15,00:43:47,18,12,1, 11.9,1,1, 2.460, 10430.603, 298.558, 52649.899 21/03/15,00:43:47,19,12,1, 11.9,1,1, 2.460, 10430.597, 298.591, 52649.905 21/03/15,00:43:48,00,12,1, 11.9,1,1, 2.462, 10430.596, 298.591, 52649.905 21/03/15,00:43:48,01,12,1, 11.9,1,1, 2.462, 10430.618, 298.587, 52649.908 21/03/15,00:43:48,02,12,1, 11.9,1,1, 2.462, 10430.624, 298.621, 52649.942 21/03/15,00:43:48,03,12,1, 11.9,1,1, 2.462, 10430.641, 298.592, 52649.907 21/03/15,00:43:48,04,12,1, 11.9,1,1, 2.462, 10430.657, 298.597, 52649.920 21/03/15,00:43:48,05,12,1, 11.9,1,1, 2.462, 10430.645, 298.608, 52649.947 21/03/15,00:43:48,06,12,1, 11.9,1,1, 2.462, 10430.651, 298.596, 52649.942 21/03/15,00:43:48,07,12,1, 11.9,1,1, 2.462, 10430.663, 298.617, 52649.960 21/03/15,00:43:48,08,12,1, 11.9,1,1, 2.462, 10430.667, 298.637, 52649.929 21/03/15,00:43:48,09,12,1, 11.9,1,1, 2.462, 10430.660, 298.626, 52649.970 21/03/15,00:43:48,10,12,1, 11.9,1,1, 2.462, 10430.663, 298.628, 52649.988 21/03/15,00:43:48,11,12,1, 11.9,1,1, 2.462, 10430.708, 298.637, 52649.969 21/03/15,00:43:48,12,12,1, 11.9,1,1, 2.462, 10430.696, 298.638, 52649.961 21/03/15,00:43:48,13,12,1, 11.9,1,1, 2.462, 10430.690, 298.659, 52649.974 21/03/15,00:43:48,14,12,1, 11.9,1,1, 2.462, 10430.699, 298.641, 52649.981 21/03/15,00:43:48,15,12,1, 11.9,1,1, 2.462, 10430.730, 298.632, 52650.011 21/03/15,00:43:48,16,12,1, 11.9,1,1, 2.462, 10430.738, 298.662, 52650.017 21/03/15,00:43:48,17,12,1, 11.9,1,1, 2.462, 10430.745, 298.644, 52649.977 21/03/15,00:43:48,18,12,1, 11.9,1,1, 2.462, 10430.769, 298.662, 52650.016 21/03/15,00:43:48,19,12,1, 11.9,1,1, 2.462, 10430.734, 298.667, 52650.022 21/03/15,00:43:49,00,11,1, 11.9,1,1, 2.462, 10430.729, 298.667, 52650.022 21/03/15,00:43:49,01,11,1, 11.9,1,1, 2.462, 10430.778, 298.660, 52650.052 21/03/15,00:43:49,02,11,1, 11.9,1,1, 2.462, 10430.787, 298.667, 52649.991 21/03/15,00:43:49,03,11,1, 11.9,1,1, 2.462, 10430.782, 298.666, 52650.055 21/03/15,00:43:49,04,11,1, 11.9,1,1, 2.462, 10430.803, 298.679, 52650.078 21/03/15,00:43:49,05,11,1, 11.9,1,1, 2.462, 10430.830, 298.676, 52650.093 21/03/15,00:43:49,06,11,1, 11.9,1,1, 2.462, 10430.808, 298.687, 52650.084 21/03/15,00:43:49,07,11,1, 11.9,1,1, 2.462, 10430.811, 298.700, 52650.094 21/03/15,00:43:49,08,11,1, 11.9,1,1, 2.462, 10430.810, 298.680, 52650.060 21/03/15,00:43:49,09,11,1, 11.9,1,1, 2.462, 10430.838, 298.709, 52650.089 21/03/15,00:43:49,10,11,1, 11.9,1,1, 2.462, 10430.808, 298.705, 52650.046 21/03/15,00:43:49,11,11,1, 11.9,1,1, 2.462, 10430.855, 298.712, 52650.094 21/03/15,00:43:49,12,11,1, 11.9,1,1, 2.462, 10430.865, 298.707, 52650.118 21/03/15,00:43:49,13,11,1, 11.9,1,1, 2.462, 10430.878, 298.710, 52650.102 21/03/15,00:43:49,14,11,1, 11.9,1,1, 2.462, 10430.880, 298.713, 52650.129 21/03/15,00:43:49,15,11,1, 11.9,1,1, 2.462, 10430.905, 298.729, 52650.120 21/03/15,00:43:49,16,11,1, 11.9,1,1, 2.462, 10430.894, 298.716, 52650.117 21/03/15,00:43:49,17,11,1, 11.9,1,1, 2.462, 10430.905, 298.728, 52650.118 21/03/15,00:43:49,18,11,1, 11.9,1,1, 2.462, 10430.895, 298.732, 52650.237 21/03/15,00:43:49,19,11,1, 11.9,1,1, 2.462, 10430.924, 298.738, 52650.075 21/03/15,00:43:50,00,11,1, 11.8,1,1, 2.463, 10430.921, 298.738, 52650.075 21/03/15,00:43:50,01,11,1, 11.8,1,1, 2.463, 10430.936, 298.734, 52650.067 21/03/15,00:43:50,02,11,1, 11.8,1,1, 2.463, 10430.947, 298.734, 52650.143 21/03/15,00:43:50,03,11,1, 11.8,1,1, 2.463, 10430.957, 298.756, 52650.068 21/03/15,00:43:50,04,11,1, 11.8,1,1, 2.463, 10430.934, 298.732, 52650.103 21/03/15,00:43:50,05,11,1, 11.8,1,1, 2.463, 10430.938, 298.751, 52650.093 21/03/15,00:43:50,06,11,1, 11.8,1,1, 2.463, 10430.960, 298.742, 52650.146 21/03/15,00:43:50,07,11,1, 11.8,1,1, 2.463, 10430.947, 298.728, 52650.143 21/03/15,00:43:50,08,11,1, 11.8,1,1, 2.463, 10430.953, 298.728, 52650.151 21/03/15,00:43:50,09,11,1, 11.8,1,1, 2.463, 10430.969, 298.730, 52650.116 21/03/15,00:43:50,10,11,1, 11.8,1,1, 2.463, 10430.962, 298.720, 52650.136 21/03/15,00:43:50,11,11,1, 11.8,1,1, 2.463, 10430.948, 298.733, 52650.126 21/03/15,00:43:50,12,11,1, 11.8,1,1, 2.463, 10430.988, 298.730, 52650.145 21/03/15,00:43:50,13,11,1, 11.8,1,1, 2.463, 10430.998, 298.744, 52650.128 21/03/15,00:43:50,14,11,1, 11.8,1,1, 2.463, 10431.013, 298.740, 52650.134 21/03/15,00:43:50,15,11,1, 11.8,1,1, 2.463, 10431.004, 298.720, 52650.124 21/03/15,00:43:50,16,11,1, 11.8,1,1, 2.463, 10431.014, 298.730, 52650.088 21/03/15,00:43:50,17,11,1, 11.8,1,1, 2.463, 10431.006, 298.717, 52650.091 21/03/15,00:43:50,18,11,1, 11.8,1,1, 2.463, 10431.005, 298.709, 52650.107 21/03/15,00:43:50,19,11,1, 11.8,1,1, 2.463, 10431.017, 298.712, 52650.100 21/03/15,00:43:51,00,11,1, 11.9,1,1, 2.464, 10431.013, 298.712, 52650.100 21/03/15,00:43:51,01,11,1, 11.9,1,1, 2.464, 10431.037, 298.710, 52650.118 21/03/15,00:43:51,02,11,1, 11.9,1,1, 2.464, 10431.032, 298.697, 52650.098 21/03/15,00:43:51,03,11,1, 11.9,1,1, 2.464, 10431.036, 298.692, 52650.137 21/03/15,00:43:51,04,11,1, 11.9,1,1, 2.464, 10431.036, 298.701, 52650.124 21/03/15,00:43:51,05,11,1, 11.9,1,1, 2.464, 10431.049, 298.673, 52650.094 21/03/15,00:43:51,06,11,1, 11.9,1,1, 2.464, 10431.044, 298.732, 52650.447 21/03/15,00:43:51,07,11,1, 11.9,1,1, 2.464, 10431.099, 298.657, 52650.089 21/03/15,00:43:51,08,11,1, 11.9,1,1, 2.464, 10431.101, 298.677, 52650.082 21/03/15,00:43:51,09,11,1, 11.9,1,1, 2.464, 10431.084, 298.682, 52650.067 21/03/15,00:43:51,10,11,1, 11.9,1,1, 2.464, 10431.088, 298.670, 52650.082 21/03/15,00:43:51,11,11,1, 11.9,1,1, 2.464, 10431.079, 298.672, 52650.077 21/03/15,00:43:51,12,11,1, 11.9,1,1, 2.464, 10431.075, 298.671, 52650.113 21/03/15,00:43:51,13,11,1, 11.9,1,1, 2.464, 10431.067, 298.646, 52650.094 21/03/15,00:43:51,14,11,1, 11.9,1,1, 2.464, 10431.114, 298.658, 52650.123 21/03/15,00:43:51,15,11,1, 11.9,1,1, 2.464, 10431.092, 298.664, 52650.126 21/03/15,00:43:51,16,11,1, 11.9,1,1, 2.464, 10431.103, 298.657, 52650.151 21/03/15,00:43:51,17,11,1, 11.9,1,1, 2.464, 10431.134, 298.665, 52650.123 21/03/15,00:43:51,18,11,1, 11.9,1,1, 2.464, 10431.124, 298.650, 52650.068 21/03/15,00:43:51,19,11,1, 11.9,1,1, 2.464, 10431.112, 298.643, 52650.130 21/03/15,00:43:52,00,12,1, 11.9,1,1, 2.459, 10431.105, 298.643, 52650.130 21/03/15,00:43:52,01,12,1, 11.9,1,1, 2.459, 10431.131, 298.666, 52650.168 21/03/15,00:43:52,02,12,1, 11.9,1,1, 2.459, 10431.159, 298.666, 52650.138 21/03/15,00:43:52,03,12,1, 11.9,1,1, 2.459, 10431.146, 298.645, 52650.133 21/03/15,00:43:52,04,12,1, 11.9,1,1, 2.459, 10431.136, 298.635, 52650.134 21/03/15,00:43:52,05,12,1, 11.9,1,1, 2.459, 10431.157, 298.630, 52650.157 21/03/15,00:43:52,06,12,1, 11.9,1,1, 2.459, 10431.160, 298.655, 52650.159 21/03/15,00:43:52,07,12,1, 11.9,1,1, 2.459, 10431.174, 298.624, 52650.155 21/03/15,00:43:52,08,12,1, 11.9,1,1, 2.459, 10431.192, 298.642, 52650.147 21/03/15,00:43:52,09,12,1, 11.9,1,1, 2.459, 10431.203, 298.609, 52650.146 21/03/15,00:43:52,10,12,1, 11.9,1,1, 2.459, 10431.201, 298.640, 52650.151 21/03/15,00:43:52,11,12,1, 11.9,1,1, 2.459, 10431.215, 298.649, 52650.143 21/03/15,00:43:52,12,12,1, 11.9,1,1, 2.459, 10431.217, 298.624, 52650.128 21/03/15,00:43:52,13,12,1, 11.9,1,1, 2.459, 10431.225, 298.648, 52650.163 21/03/15,00:43:52,14,12,1, 11.9,1,1, 2.459, 10431.220, 298.652, 52650.149 21/03/15,00:43:52,15,12,1, 11.9,1,1, 2.459, 10431.208, 298.640, 52650.163 21/03/15,00:43:52,16,12,1, 11.9,1,1, 2.459, 10431.227, 298.644, 52650.171 21/03/15,00:43:52,17,12,1, 11.9,1,1, 2.459, 10431.219, 298.609, 52650.112 21/03/15,00:43:52,18,12,1, 11.9,1,1, 2.459, 10431.233, 298.640, 52650.152 21/03/15,00:43:52,19,12,1, 11.9,1,1, 2.459, 10431.223, 298.635, 52650.145 21/03/15,00:43:53,00,11,1, 11.8,1,1, 2.461, 10431.222, 298.635, 52650.145 21/03/15,00:43:53,01,11,1, 11.8,1,1, 2.461, 10431.267, 298.623, 52650.168 21/03/15,00:43:53,02,11,1, 11.8,1,1, 2.461, 10431.255, 298.591, 52650.135 21/03/15,00:43:53,03,11,1, 11.8,1,1, 2.461, 10431.238, 298.615, 52650.139 21/03/15,00:43:53,04,11,1, 11.8,1,1, 2.461, 10431.296, 298.605, 52650.135 21/03/15,00:43:53,05,11,1, 11.8,1,1, 2.461, 10431.309, 298.586, 52650.135 21/03/15,00:43:53,06,11,1, 11.8,1,1, 2.461, 10431.285, 298.579, 52650.111 21/03/15,00:43:53,07,11,1, 11.8,1,1, 2.461, 10431.292, 298.576, 52650.089 21/03/15,00:43:53,08,11,1, 11.8,1,1, 2.461, 10431.289, 298.559, 52650.131 21/03/15,00:43:53,09,11,1, 11.8,1,1, 2.461, 10431.295, 298.585, 52650.125 21/03/15,00:43:53,10,11,1, 11.8,1,1, 2.461, 10431.328, 298.578, 52650.117 21/03/15,00:43:53,11,11,1, 11.8,1,1, 2.461, 10431.317, 298.571, 52650.107 21/03/15,00:43:53,12,11,1, 11.8,1,1, 2.461, 10431.327, 298.559, 52650.154 21/03/15,00:43:53,13,11,1, 11.8,1,1, 2.461, 10431.342, 298.563, 52650.136 21/03/15,00:43:53,14,11,1, 11.8,1,1, 2.461, 10431.359, 298.543, 52650.154 21/03/15,00:43:53,15,11,1, 11.8,1,1, 2.461, 10431.341, 298.531, 52650.172 21/03/15,00:43:53,16,11,1, 11.8,1,1, 2.461, 10431.368, 298.516, 52650.131 21/03/15,00:43:53,17,11,1, 11.8,1,1, 2.461, 10431.367, 298.524, 52650.163 21/03/15,00:43:53,18,11,1, 11.8,1,1, 2.461, 10431.369, 298.496, 52650.148 21/03/15,00:43:53,19,11,1, 11.8,1,1, 2.461, 10431.383, 298.485, 52650.126 21/03/15,00:43:54,00,12,1, 11.8,1,1, 2.460, 10431.380, 298.485, 52650.126 21/03/15,00:43:54,01,12,1, 11.8,1,1, 2.460, 10431.374, 298.474, 52650.035 21/03/15,00:43:54,02,12,1, 11.8,1,1, 2.460, 10431.419, 298.462, 52650.143 21/03/15,00:43:54,03,12,1, 11.8,1,1, 2.460, 10431.435, 298.463, 52650.081 21/03/15,00:43:54,04,12,1, 11.8,1,1, 2.460, 10431.405, 298.442, 52650.051 21/03/15,00:43:54,05,12,1, 11.8,1,1, 2.460, 10431.390, 298.468, 52650.073 21/03/15,00:43:54,06,12,1, 11.8,1,1, 2.460, 10431.391, 298.464, 52650.254 21/03/15,00:43:54,07,12,1, 11.8,1,1, 2.460, 10431.424, 298.447, 52650.086 21/03/15,00:43:54,08,12,1, 11.8,1,1, 2.460, 10431.432, 298.421, 52650.114 21/03/15,00:43:54,09,12,1, 11.8,1,1, 2.460, 10431.428, 298.388, 52650.056 21/03/15,00:43:54,10,12,1, 11.8,1,1, 2.460, 10431.456, 298.398, 52650.072 21/03/15,00:43:54,11,12,1, 11.8,1,1, 2.460, 10431.468, 298.399, 52650.085 21/03/15,00:43:54,12,12,1, 11.8,1,1, 2.460, 10431.460, 298.361, 52650.051 21/03/15,00:43:54,13,12,1, 11.8,1,1, 2.460, 10431.458, 298.347, 52650.060 21/03/15,00:43:54,14,12,1, 11.8,1,1, 2.460, 10431.462, 298.342, 52650.045 21/03/15,00:43:54,15,12,1, 11.8,1,1, 2.460, 10431.493, 298.349, 52650.063 21/03/15,00:43:54,16,12,1, 11.8,1,1, 2.460, 10431.463, 298.309, 52650.080 21/03/15,00:43:54,17,12,1, 11.8,1,1, 2.460, 10431.467, 298.328, 52650.004 21/03/15,00:43:54,18,12,1, 11.8,1,1, 2.460, 10431.468, 298.314, 52650.048 21/03/15,00:43:54,19,12,1, 11.8,1,1, 2.460, 10431.472, 298.289, 52650.019 21/03/15,00:43:55,00,12,1, 11.9,1,1, 2.460, 10431.464, 298.289, 52650.019 21/03/15,00:43:55,01,12,1, 11.9,1,1, 2.460, 10431.511, 298.300, 52650.040 21/03/15,00:43:55,02,12,1, 11.9,1,1, 2.460, 10431.501, 298.262, 52650.027 21/03/15,00:43:55,03,12,1, 11.9,1,1, 2.460, 10431.519, 298.272, 52650.037 21/03/15,00:43:55,04,12,1, 11.9,1,1, 2.460, 10431.523, 298.303, 52650.070 21/03/15,00:43:55,05,12,1, 11.9,1,1, 2.460, 10431.514, 298.279, 52650.019 21/03/15,00:43:55,06,12,1, 11.9,1,1, 2.460, 10431.534, 298.271, 52650.045 21/03/15,00:43:55,07,12,1, 11.9,1,1, 2.460, 10431.546, 298.280, 52650.015 21/03/15,00:43:55,08,12,1, 11.9,1,1, 2.460, 10431.570, 298.286, 52650.033 21/03/15,00:43:55,09,12,1, 11.9,1,1, 2.460, 10431.533, 298.276, 52650.010 21/03/15,00:43:55,10,12,1, 11.9,1,1, 2.460, 10431.558, 298.290, 52650.025 21/03/15,00:43:55,11,12,1, 11.9,1,1, 2.460, 10431.576, 298.261, 52649.985 21/03/15,00:43:55,12,12,1, 11.9,1,1, 2.460, 10431.584, 298.281, 52650.036 21/03/15,00:43:55,13,12,1, 11.9,1,1, 2.460, 10431.586, 298.264, 52650.000 21/03/15,00:43:55,14,12,1, 11.9,1,1, 2.460, 10431.591, 298.279, 52650.039 21/03/15,00:43:55,15,12,1, 11.9,1,1, 2.460, 10431.573, 298.253, 52650.009 21/03/15,00:43:55,16,12,1, 11.9,1,1, 2.460, 10431.573, 298.254, 52650.022 21/03/15,00:43:55,17,12,1, 11.9,1,1, 2.460, 10431.615, 298.250, 52650.014 21/03/15,00:43:55,18,12,1, 11.9,1,1, 2.460, 10431.603, 298.246, 52650.016 21/03/15,00:43:55,19,12,1, 11.9,1,1, 2.460, 10431.598, 298.252, 52650.021 21/03/15,00:43:56,00,12,1, 11.9,1,1, 2.463, 10431.597, 298.252, 52650.021 21/03/15,00:43:56,01,12,1, 11.9,1,1, 2.463, 10431.605, 298.238, 52649.972 21/03/15,00:43:56,02,12,1, 11.9,1,1, 2.463, 10431.609, 298.207, 52649.967 21/03/15,00:43:56,03,12,1, 11.9,1,1, 2.463, 10431.610, 298.221, 52649.973 21/03/15,00:43:56,04,12,1, 11.9,1,1, 2.463, 10431.621, 298.218, 52649.970 21/03/15,00:43:56,05,12,1, 11.9,1,1, 2.463, 10431.590, 298.219, 52649.960 21/03/15,00:43:56,06,12,1, 11.9,1,1, 2.463, 10431.608, 298.221, 52649.960 21/03/15,00:43:56,07,12,1, 11.9,1,1, 2.463, 10431.621, 298.248, 52649.940 21/03/15,00:43:56,08,12,1, 11.9,1,1, 2.463, 10431.631, 298.197, 52649.916 21/03/15,00:43:56,09,12,1, 11.9,1,1, 2.463, 10431.616, 298.211, 52649.924 21/03/15,00:43:56,10,12,1, 11.9,1,1, 2.463, 10431.625, 298.185, 52649.913 21/03/15,00:43:56,11,12,1, 11.9,1,1, 2.463, 10431.626, 298.193, 52649.903 21/03/15,00:43:56,12,12,1, 11.9,1,1, 2.463, 10431.638, 298.177, 52649.928 21/03/15,00:43:56,13,12,1, 11.9,1,1, 2.463, 10431.613, 298.195, 52650.064 21/03/15,00:43:56,14,12,1, 11.9,1,1, 2.463, 10431.631, 298.191, 52649.864 21/03/15,00:43:56,15,12,1, 11.9,1,1, 2.463, 10431.626, 298.193, 52649.878 21/03/15,00:43:56,16,12,1, 11.9,1,1, 2.463, 10431.668, 298.185, 52649.927 21/03/15,00:43:56,17,12,1, 11.9,1,1, 2.463, 10431.667, 298.187, 52649.856 21/03/15,00:43:56,18,12,1, 11.9,1,1, 2.463, 10431.669, 298.180, 52649.867 21/03/15,00:43:56,19,12,1, 11.9,1,1, 2.463, 10431.668, 298.205, 52649.895 21/03/15,00:43:57,00,11,1, 11.8,1,1, 2.459, 10431.664, 298.205, 52649.895 21/03/15,00:43:57,01,11,1, 11.8,1,1, 2.459, 10431.685, 298.214, 52649.884 21/03/15,00:43:57,02,11,1, 11.8,1,1, 2.459, 10431.693, 298.215, 52649.911 21/03/15,00:43:57,03,11,1, 11.8,1,1, 2.459, 10431.693, 298.195, 52649.888 21/03/15,00:43:57,04,11,1, 11.8,1,1, 2.459, 10431.697, 298.192, 52649.878 21/03/15,00:43:57,05,11,1, 11.8,1,1, 2.459, 10431.684, 298.196, 52649.838 21/03/15,00:43:57,06,11,1, 11.8,1,1, 2.459, 10431.727, 298.196, 52649.889 21/03/15,00:43:57,07,11,1, 11.8,1,1, 2.459, 10431.695, 298.221, 52649.834 21/03/15,00:43:57,08,11,1, 11.8,1,1, 2.459, 10431.700, 298.227, 52649.864 21/03/15,00:43:57,09,11,1, 11.8,1,1, 2.459, 10431.726, 298.234, 52649.844 21/03/15,00:43:57,10,11,1, 11.8,1,1, 2.459, 10431.739, 298.204, 52649.849 21/03/15,00:43:57,11,11,1, 11.8,1,1, 2.459, 10431.738, 298.229, 52649.865 21/03/15,00:43:57,12,11,1, 11.8,1,1, 2.459, 10431.732, 298.219, 52649.824 21/03/15,00:43:57,13,11,1, 11.8,1,1, 2.459, 10431.754, 298.219, 52649.826 21/03/15,00:43:57,14,11,1, 11.8,1,1, 2.459, 10431.741, 298.232, 52649.816 21/03/15,00:43:57,15,11,1, 11.8,1,1, 2.459, 10431.739, 298.232, 52649.829 21/03/15,00:43:57,16,11,1, 11.8,1,1, 2.459, 10431.760, 298.243, 52649.824 21/03/15,00:43:57,17,11,1, 11.8,1,1, 2.459, 10431.770, 298.255, 52649.796 21/03/15,00:43:57,18,11,1, 11.8,1,1, 2.459, 10431.774, 298.252, 52649.807 21/03/15,00:43:57,19,11,1, 11.8,1,1, 2.459, 10431.779, 298.250, 52649.805 21/03/15,00:43:58,00,12,1, 11.9,1,1, 2.457, 10431.772, 298.250, 52649.805 21/03/15,00:43:58,01,12,1, 11.9,1,1, 2.457, 10431.796, 298.253, 52649.800 21/03/15,00:43:58,02,12,1, 11.9,1,1, 2.457, 10431.768, 298.278, 52649.825 21/03/15,00:43:58,03,12,1, 11.9,1,1, 2.457, 10431.812, 298.269, 52649.779 21/03/15,00:43:58,04,12,1, 11.9,1,1, 2.457, 10431.804, 298.273, 52649.834 21/03/15,00:43:58,05,12,1, 11.9,1,1, 2.457, 10431.794, 298.279, 52649.828 21/03/15,00:43:58,06,12,1, 11.9,1,1, 2.457, 10431.823, 298.292, 52649.819 21/03/15,00:43:58,07,12,1, 11.9,1,1, 2.457, 10431.835, 298.283, 52649.766 21/03/15,00:43:58,08,12,1, 11.9,1,1, 2.457, 10431.787, 298.307, 52649.840 21/03/15,00:43:58,09,12,1, 11.9,1,1, 2.457, 10431.827, 298.321, 52649.831 21/03/15,00:43:58,10,12,1, 11.9,1,1, 2.457, 10431.818, 298.317, 52649.798 21/03/15,00:43:58,11,12,1, 11.9,1,1, 2.457, 10431.829, 298.330, 52649.827 21/03/15,00:43:58,12,12,1, 11.9,1,1, 2.457, 10431.846, 298.332, 52649.833 21/03/15,00:43:58,13,12,1, 11.9,1,1, 2.457, 10431.839, 298.323, 52649.819 21/03/15,00:43:58,14,12,1, 11.9,1,1, 2.457, 10431.844, 298.330, 52649.783 21/03/15,00:43:58,15,12,1, 11.9,1,1, 2.457, 10431.861, 298.358, 52649.819 21/03/15,00:43:58,16,12,1, 11.9,1,1, 2.457, 10431.874, 298.359, 52649.818 21/03/15,00:43:58,17,12,1, 11.9,1,1, 2.457, 10431.898, 298.370, 52649.769 21/03/15,00:43:58,18,12,1, 11.9,1,1, 2.457, 10431.876, 298.366, 52649.831 21/03/15,00:43:58,19,12,1, 11.9,1,1, 2.457, 10431.891, 298.386, 52649.821 21/03/15,00:43:59,00,12,1, 11.8,1,1, 2.461, 10431.889, 298.386, 52649.821 21/03/15,00:43:59,01,12,1, 11.8,1,1, 2.461, 10431.906, 298.397, 52649.828 21/03/15,00:43:59,02,12,1, 11.8,1,1, 2.461, 10431.905, 298.410, 52649.811 21/03/15,00:43:59,03,12,1, 11.8,1,1, 2.461, 10431.904, 298.411, 52649.842 21/03/15,00:43:59,04,12,1, 11.8,1,1, 2.461, 10431.924, 298.426, 52649.849 21/03/15,00:43:59,05,12,1, 11.8,1,1, 2.461, 10431.925, 298.434, 52649.836 21/03/15,00:43:59,06,12,1, 11.8,1,1, 2.461, 10431.906, 298.440, 52649.861 21/03/15,00:43:59,07,12,1, 11.8,1,1, 2.461, 10431.936, 298.457, 52649.828 21/03/15,00:43:59,08,12,1, 11.8,1,1, 2.461, 10431.915, 298.448, 52649.856 21/03/15,00:43:59,09,12,1, 11.8,1,1, 2.461, 10431.929, 298.467, 52649.839 21/03/15,00:43:59,10,12,1, 11.8,1,1, 2.461, 10431.939, 298.492, 52649.847 21/03/15,00:43:59,11,12,1, 11.8,1,1, 2.461, 10431.943, 298.471, 52649.826 21/03/15,00:43:59,12,12,1, 11.8,1,1, 2.461, 10431.935, 298.479, 52649.844 21/03/15,00:43:59,13,12,1, 11.8,1,1, 2.461, 10431.937, 298.479, 52649.849 21/03/15,00:43:59,14,12,1, 11.8,1,1, 2.461, 10431.954, 298.508, 52649.840 21/03/15,00:43:59,15,12,1, 11.8,1,1, 2.461, 10431.975, 298.507, 52649.848 21/03/15,00:43:59,16,12,1, 11.8,1,1, 2.461, 10431.983, 298.491, 52649.712 21/03/15,00:43:59,17,12,1, 11.8,1,1, 2.461, 10431.960, 298.540, 52649.925 21/03/15,00:43:59,18,12,1, 11.8,1,1, 2.461, 10431.952, 298.518, 52649.914 21/03/15,00:43:59,19,12,1, 11.8,1,1, 2.461, 10431.967, 298.537, 52649.891 21/03/15,00:44:00,00,12,1, 11.8,1,1, 2.462, 10431.964, 298.537, 52649.891 21/03/15,00:44:00,01,12,1, 11.8,1,1, 2.462, 10431.989, 298.561, 52649.873 21/03/15,00:44:00,02,12,1, 11.8,1,1, 2.462, 10431.974, 298.596, 52649.895 21/03/15,00:44:00,03,12,1, 11.8,1,1, 2.462, 10431.983, 298.580, 52649.871 21/03/15,00:44:00,04,12,1, 11.8,1,1, 2.462, 10431.987, 298.624, 52649.884 21/03/15,00:44:00,05,12,1, 11.8,1,1, 2.462, 10431.986, 298.632, 52649.882 21/03/15,00:44:00,06,12,1, 11.8,1,1, 2.462, 10431.992, 298.629, 52649.878 21/03/15,00:44:00,07,12,1, 11.8,1,1, 2.462, 10432.035, 298.645, 52649.905 21/03/15,00:44:00,08,12,1, 11.8,1,1, 2.462, 10431.989, 298.657, 52649.848 21/03/15,00:44:00,09,12,1, 11.8,1,1, 2.462, 10432.013, 298.679, 52649.864 21/03/15,00:44:00,10,12,1, 11.8,1,1, 2.462, 10432.023, 298.695, 52649.880 21/03/15,00:44:00,11,12,1, 11.8,1,1, 2.462, 10432.008, 298.702, 52649.859 21/03/15,00:44:00,12,12,1, 11.8,1,1, 2.462, 10431.983, 298.693, 52649.853 21/03/15,00:44:00,13,12,1, 11.8,1,1, 2.462, 10432.049, 298.706, 52649.749 21/03/15,00:44:00,14,12,1, 11.8,1,1, 2.462, 10431.987, 298.705, 52649.771 21/03/15,00:44:00,15,12,1, 11.8,1,1, 2.462, 10432.058, 298.742, 52649.925 21/03/15,00:44:00,16,12,1, 11.8,1,1, 2.462, 10432.038, 298.737, 52649.856 21/03/15,00:44:00,17,12,1, 11.8,1,1, 2.462, 10432.018, 298.741, 52649.837 21/03/15,00:44:00,18,12,1, 11.8,1,1, 2.462, 10432.036, 298.789, 52650.182 21/03/15,00:44:00,19,12,1, 11.8,1,1, 2.462, 10432.054, 298.770, 52649.886 21/03/15,00:44:01,00,12,1, 11.8,1,1, 2.459, 10432.048, 298.770, 52649.886 21/03/15,00:44:01,01,12,1, 11.8,1,1, 2.459, 10432.053, 298.805, 52649.857 21/03/15,00:44:01,02,12,1, 11.8,1,1, 2.459, 10432.047, 298.794, 52649.852 21/03/15,00:44:01,03,12,1, 11.8,1,1, 2.459, 10432.034, 298.827, 52649.848 21/03/15,00:44:01,04,12,1, 11.8,1,1, 2.459, 10432.047, 298.846, 52649.682 21/03/15,00:44:01,05,12,1, 11.8,1,1, 2.459, 10432.026, 298.833, 52649.926 21/03/15,00:44:01,06,12,1, 11.8,1,1, 2.459, 10432.043, 298.879, 52649.956 21/03/15,00:44:01,07,12,1, 11.8,1,1, 2.459, 10432.043, 298.854, 52649.899 21/03/15,00:44:01,08,12,1, 11.8,1,1, 2.459, 10432.059, 298.898, 52649.737 21/03/15,00:44:01,09,12,1, 11.8,1,1, 2.459, 10432.005, 298.887, 52649.738 21/03/15,00:44:01,10,12,1, 11.8,1,1, 2.459, 10432.005, 298.897, 52650.013 21/03/15,00:44:01,11,12,1, 11.8,1,1, 2.459, 10432.027, 298.901, 52649.938 21/03/15,00:44:01,12,12,1, 11.8,1,1, 2.459, 10432.018, 298.903, 52649.884 21/03/15,00:44:01,13,12,1, 11.8,1,1, 2.459, 10432.027, 298.933, 52649.891 21/03/15,00:44:01,14,12,1, 11.8,1,1, 2.459, 10432.018, 298.949, 52649.897 21/03/15,00:44:01,15,12,1, 11.8,1,1, 2.459, 10431.994, 298.951, 52649.884 21/03/15,00:44:01,16,12,1, 11.8,1,1, 2.459, 10432.003, 298.972, 52649.896 21/03/15,00:44:01,17,12,1, 11.8,1,1, 2.459, 10432.013, 298.980, 52649.910 21/03/15,00:44:01,18,12,1, 11.8,1,1, 2.459, 10432.017, 299.014, 52649.889 21/03/15,00:44:01,19,12,1, 11.8,1,1, 2.459, 10432.029, 299.029, 52649.928 21/03/15,00:44:02,00,12,1, 11.9,1,1, 2.460, 10432.023, 299.029, 52649.928 21/03/15,00:44:02,01,12,1, 11.9,1,1, 2.460, 10432.042, 299.065, 52649.900 21/03/15,00:44:02,02,12,1, 11.9,1,1, 2.460, 10432.037, 299.063, 52649.923 21/03/15,00:44:02,03,12,1, 11.9,1,1, 2.460, 10432.041, 299.098, 52649.924 21/03/15,00:44:02,04,12,1, 11.9,1,1, 2.460, 10432.056, 299.094, 52649.931 21/03/15,00:44:02,05,12,1, 11.9,1,1, 2.460, 10432.044, 299.118, 52649.954 21/03/15,00:44:02,06,12,1, 11.9,1,1, 2.460, 10432.062, 299.109, 52649.937 21/03/15,00:44:02,07,12,1, 11.9,1,1, 2.460, 10432.057, 299.154, 52649.951 21/03/15,00:44:02,08,12,1, 11.9,1,1, 2.460, 10432.057, 299.186, 52650.173 21/03/15,00:44:02,09,12,1, 11.9,1,1, 2.460, 10432.080, 299.161, 52649.894 21/03/15,00:44:02,10,12,1, 11.9,1,1, 2.460, 10432.087, 299.192, 52649.924 21/03/15,00:44:02,11,12,1, 11.9,1,1, 2.460, 10432.107, 299.216, 52649.937 21/03/15,00:44:02,12,12,1, 11.9,1,1, 2.460, 10432.108, 299.211, 52649.970 21/03/15,00:44:02,13,12,1, 11.9,1,1, 2.460, 10432.113, 299.255, 52649.961 21/03/15,00:44:02,14,12,1, 11.9,1,1, 2.460, 10432.096, 299.232, 52649.925 21/03/15,00:44:02,15,12,1, 11.9,1,1, 2.460, 10432.104, 299.255, 52649.967 21/03/15,00:44:02,16,12,1, 11.9,1,1, 2.460, 10432.099, 299.276, 52649.959 21/03/15,00:44:02,17,12,1, 11.9,1,1, 2.460, 10432.123, 299.292, 52649.899 21/03/15,00:44:02,18,12,1, 11.9,1,1, 2.460, 10432.132, 299.319, 52649.967 21/03/15,00:44:02,19,12,1, 11.9,1,1, 2.460, 10432.147, 299.309, 52649.981 21/03/15,00:44:03,00,12,1, 11.8,1,1, 2.462, 10432.140, 299.309, 52649.981 21/03/15,00:44:03,01,12,1, 11.8,1,1, 2.462, 10432.137, 299.340, 52649.973 21/03/15,00:44:03,02,12,1, 11.8,1,1, 2.462, 10432.175, 299.365, 52649.994 21/03/15,00:44:03,03,12,1, 11.8,1,1, 2.462, 10432.152, 299.391, 52649.956 21/03/15,00:44:03,04,12,1, 11.8,1,1, 2.462, 10432.176, 299.397, 52649.970 21/03/15,00:44:03,05,12,1, 11.8,1,1, 2.462, 10432.178, 299.410, 52649.984 21/03/15,00:44:03,06,12,1, 11.8,1,1, 2.462, 10432.158, 299.408, 52649.978 21/03/15,00:44:03,07,12,1, 11.8,1,1, 2.462, 10432.203, 299.433, 52649.978 21/03/15,00:44:03,08,12,1, 11.8,1,1, 2.462, 10432.157, 299.426, 52650.014 21/03/15,00:44:03,09,12,1, 11.8,1,1, 2.462, 10432.166, 299.438, 52649.950 21/03/15,00:44:03,10,12,1, 11.8,1,1, 2.462, 10432.144, 299.430, 52649.941 21/03/15,00:44:03,11,12,1, 11.8,1,1, 2.462, 10432.165, 299.441, 52649.980 21/03/15,00:44:03,12,12,1, 11.8,1,1, 2.462, 10432.172, 299.480, 52649.958 21/03/15,00:44:03,13,12,1, 11.8,1,1, 2.462, 10432.176, 299.483, 52649.959 21/03/15,00:44:03,14,12,1, 11.8,1,1, 2.462, 10432.183, 299.475, 52649.961 21/03/15,00:44:03,15,12,1, 11.8,1,1, 2.462, 10432.186, 299.531, 52649.942 21/03/15,00:44:03,16,12,1, 11.8,1,1, 2.462, 10432.197, 299.518, 52649.968 21/03/15,00:44:03,17,12,1, 11.8,1,1, 2.462, 10432.180, 299.543, 52649.947 21/03/15,00:44:03,18,12,1, 11.8,1,1, 2.462, 10432.179, 299.532, 52649.921 21/03/15,00:44:03,19,12,1, 11.8,1,1, 2.462, 10432.209, 299.539, 52649.948 21/03/15,00:44:04,00,12,1, 11.9,1,1, 2.459, 10432.206, 299.539, 52649.948 21/03/15,00:44:04,01,12,1, 11.9,1,1, 2.459, 10432.192, 299.541, 52649.979 21/03/15,00:44:04,02,12,1, 11.9,1,1, 2.459, 10432.198, 299.593, 52649.987 21/03/15,00:44:04,03,12,1, 11.9,1,1, 2.459, 10432.211, 299.596, 52649.928 21/03/15,00:44:04,04,12,1, 11.9,1,1, 2.459, 10432.175, 299.607, 52649.885 21/03/15,00:44:04,05,12,1, 11.9,1,1, 2.459, 10432.180, 299.635, 52649.918 21/03/15,00:44:04,06,12,1, 11.9,1,1, 2.459, 10432.174, 299.608, 52649.918 21/03/15,00:44:04,07,12,1, 11.9,1,1, 2.459, 10432.179, 299.633, 52649.922 21/03/15,00:44:04,08,12,1, 11.9,1,1, 2.459, 10432.159, 299.626, 52649.928 21/03/15,00:44:04,09,12,1, 11.9,1,1, 2.459, 10432.174, 299.647, 52649.900 21/03/15,00:44:04,10,12,1, 11.9,1,1, 2.459, 10432.191, 299.653, 52649.943 21/03/15,00:44:04,11,12,1, 11.9,1,1, 2.459, 10432.194, 299.673, 52649.915 21/03/15,00:44:04,12,12,1, 11.9,1,1, 2.459, 10432.192, 299.643, 52649.915 21/03/15,00:44:04,13,12,1, 11.9,1,1, 2.459, 10432.196, 299.682, 52649.943 21/03/15,00:44:04,14,12,1, 11.9,1,1, 2.459, 10432.197, 299.717, 52649.894 21/03/15,00:44:04,15,12,1, 11.9,1,1, 2.459, 10432.211, 299.713, 52649.892 21/03/15,00:44:04,16,12,1, 11.9,1,1, 2.459, 10432.191, 299.735, 52649.919 21/03/15,00:44:04,17,12,1, 11.9,1,1, 2.459, 10432.214, 299.737, 52649.901 21/03/15,00:44:04,18,12,1, 11.9,1,1, 2.459, 10432.239, 299.740, 52649.910 21/03/15,00:44:04,19,12,1, 11.9,1,1, 2.459, 10432.233, 299.745, 52649.935 21/03/15,00:44:05,00,12,1, 11.8,1,1, 2.460, 10432.231, 299.745, 52649.935 21/03/15,00:44:05,01,12,1, 11.8,1,1, 2.460, 10432.236, 299.755, 52649.919 21/03/15,00:44:05,02,12,1, 11.8,1,1, 2.460, 10432.244, 299.782, 52649.921 21/03/15,00:44:05,03,12,1, 11.8,1,1, 2.460, 10432.237, 299.771, 52649.942 21/03/15,00:44:05,04,12,1, 11.8,1,1, 2.460, 10432.215, 299.766, 52649.933 21/03/15,00:44:05,05,12,1, 11.8,1,1, 2.460, 10432.246, 299.759, 52649.909 21/03/15,00:44:05,06,12,1, 11.8,1,1, 2.460, 10432.225, 299.755, 52649.922 21/03/15,00:44:05,07,12,1, 11.8,1,1, 2.460, 10432.250, 299.783, 52649.945 21/03/15,00:44:05,08,12,1, 11.8,1,1, 2.460, 10432.244, 299.787, 52649.892 21/03/15,00:44:05,09,12,1, 11.8,1,1, 2.460, 10432.266, 299.803, 52649.930 21/03/15,00:44:05,10,12,1, 11.8,1,1, 2.460, 10432.270, 299.800, 52649.871 21/03/15,00:44:05,11,12,1, 11.8,1,1, 2.460, 10432.288, 299.801, 52649.908 21/03/15,00:44:05,12,12,1, 11.8,1,1, 2.460, 10432.285, 299.802, 52649.879 21/03/15,00:44:05,13,12,1, 11.8,1,1, 2.460, 10432.320, 299.801, 52649.918 21/03/15,00:44:05,14,12,1, 11.8,1,1, 2.460, 10432.325, 299.795, 52649.934 21/03/15,00:44:05,15,12,1, 11.8,1,1, 2.460, 10432.300, 299.788, 52649.910 21/03/15,00:44:05,16,12,1, 11.8,1,1, 2.460, 10432.302, 299.789, 52649.873 21/03/15,00:44:05,17,12,1, 11.8,1,1, 2.460, 10432.306, 299.804, 52649.877 21/03/15,00:44:05,18,12,1, 11.8,1,1, 2.460, 10432.297, 299.810, 52649.854 21/03/15,00:44:05,19,12,1, 11.8,1,1, 2.460, 10432.309, 299.787, 52649.847 21/03/15,00:44:06,00,12,1, 11.9,1,1, 2.460, 10432.307, 299.787, 52649.847 21/03/15,00:44:06,01,12,1, 11.9,1,1, 2.460, 10432.336, 299.750, 52649.878 21/03/15,00:44:06,02,12,1, 11.9,1,1, 2.460, 10432.341, 299.781, 52649.886 21/03/15,00:44:06,03,12,1, 11.9,1,1, 2.460, 10432.345, 299.763, 52649.831 21/03/15,00:44:06,04,12,1, 11.9,1,1, 2.460, 10432.329, 299.749, 52649.818 21/03/15,00:44:06,05,12,1, 11.9,1,1, 2.460, 10432.322, 299.740, 52649.836 21/03/15,00:44:06,06,12,1, 11.9,1,1, 2.460, 10432.337, 299.733, 52649.835 21/03/15,00:44:06,07,12,1, 11.9,1,1, 2.460, 10432.332, 299.717, 52649.839 21/03/15,00:44:06,08,12,1, 11.9,1,1, 2.460, 10432.314, 299.724, 52649.822 21/03/15,00:44:06,09,12,1, 11.9,1,1, 2.460, 10432.345, 299.716, 52649.768 21/03/15,00:44:06,10,12,1, 11.9,1,1, 2.460, 10432.364, 299.718, 52649.786 21/03/15,00:44:06,11,12,1, 11.9,1,1, 2.460, 10432.332, 299.732, 52649.801 21/03/15,00:44:06,12,12,1, 11.9,1,1, 2.460, 10432.347, 299.711, 52649.779 21/03/15,00:44:06,13,12,1, 11.9,1,1, 2.460, 10432.351, 299.695, 52649.747 21/03/15,00:44:06,14,12,1, 11.9,1,1, 2.460, 10432.329, 299.678, 52649.773 21/03/15,00:44:06,15,12,1, 11.9,1,1, 2.460, 10432.350, 299.668, 52649.763 21/03/15,00:44:06,16,12,1, 11.9,1,1, 2.460, 10432.352, 299.682, 52649.812 21/03/15,00:44:06,17,12,1, 11.9,1,1, 2.460, 10432.334, 299.662, 52649.718 21/03/15,00:44:06,18,12,1, 11.9,1,1, 2.460, 10432.332, 299.655, 52649.737 21/03/15,00:44:06,19,12,1, 11.9,1,1, 2.460, 10432.358, 299.638, 52649.690 21/03/15,00:44:07,00,11,1, 11.9,1,1, 2.460, 10432.357, 299.638, 52649.690 21/03/15,00:44:07,01,11,1, 11.9,1,1, 2.460, 10432.349, 299.641, 52649.674 21/03/15,00:44:07,02,11,1, 11.9,1,1, 2.460, 10432.360, 299.586, 52649.654 21/03/15,00:44:07,03,11,1, 11.9,1,1, 2.460, 10432.335, 299.577, 52649.692 21/03/15,00:44:07,04,11,1, 11.9,1,1, 2.460, 10432.357, 299.588, 52649.685 21/03/15,00:44:07,05,11,1, 11.9,1,1, 2.460, 10432.358, 299.561, 52649.666 21/03/15,00:44:07,06,11,1, 11.9,1,1, 2.460, 10432.330, 299.585, 52649.634 21/03/15,00:44:07,07,11,1, 11.9,1,1, 2.460, 10432.359, 299.562, 52649.638 21/03/15,00:44:07,08,11,1, 11.9,1,1, 2.460, 10432.356, 299.542, 52649.650 21/03/15,00:44:07,09,11,1, 11.9,1,1, 2.460, 10432.354, 299.560, 52649.648 21/03/15,00:44:07,10,11,1, 11.9,1,1, 2.460, 10432.344, 299.535, 52649.618 21/03/15,00:44:07,11,11,1, 11.9,1,1, 2.460, 10432.351, 299.534, 52649.626 21/03/15,00:44:07,12,11,1, 11.9,1,1, 2.460, 10432.360, 299.523, 52649.598 21/03/15,00:44:07,13,11,1, 11.9,1,1, 2.460, 10432.340, 299.524, 52649.590 21/03/15,00:44:07,14,11,1, 11.9,1,1, 2.460, 10432.361, 299.543, 52649.573 21/03/15,00:44:07,15,11,1, 11.9,1,1, 2.460, 10432.334, 299.516, 52649.612 21/03/15,00:44:07,16,11,1, 11.9,1,1, 2.460, 10432.344, 299.490, 52649.566 21/03/15,00:44:07,17,11,1, 11.9,1,1, 2.460, 10432.371, 299.488, 52649.587 21/03/15,00:44:07,18,11,1, 11.9,1,1, 2.460, 10432.337, 299.493, 52649.584 21/03/15,00:44:07,19,11,1, 11.9,1,1, 2.460, 10432.312, 299.465, 52649.572 21/03/15,00:44:08,00,12,1, 11.8,1,1, 2.464, 10432.307, 299.465, 52649.572 21/03/15,00:44:08,01,12,1, 11.8,1,1, 2.464, 10432.345, 299.484, 52649.564 21/03/15,00:44:08,02,12,1, 11.8,1,1, 2.464, 10432.349, 299.470, 52649.569 21/03/15,00:44:08,03,12,1, 11.8,1,1, 2.464, 10432.368, 299.495, 52649.553 21/03/15,00:44:08,04,12,1, 11.8,1,1, 2.464, 10432.326, 299.472, 52649.529 21/03/15,00:44:08,05,12,1, 11.8,1,1, 2.464, 10432.347, 299.466, 52649.575 21/03/15,00:44:08,06,12,1, 11.8,1,1, 2.464, 10432.311, 299.437, 52649.535 21/03/15,00:44:08,07,12,1, 11.8,1,1, 2.464, 10432.313, 299.435, 52649.530 21/03/15,00:44:08,08,12,1, 11.8,1,1, 2.464, 10432.303, 299.445, 52649.527 21/03/15,00:44:08,09,12,1, 11.8,1,1, 2.464, 10432.292, 299.413, 52649.528 21/03/15,00:44:08,10,12,1, 11.8,1,1, 2.464, 10432.291, 299.404, 52649.476 21/03/15,00:44:08,11,12,1, 11.8,1,1, 2.464, 10432.275, 299.404, 52649.481 21/03/15,00:44:08,12,12,1, 11.8,1,1, 2.464, 10432.264, 299.409, 52649.472 21/03/15,00:44:08,13,12,1, 11.8,1,1, 2.464, 10432.298, 299.404, 52649.523 21/03/15,00:44:08,14,12,1, 11.8,1,1, 2.464, 10432.270, 299.418, 52649.499 21/03/15,00:44:08,15,12,1, 11.8,1,1, 2.464, 10432.290, 299.422, 52649.473 21/03/15,00:44:08,16,12,1, 11.8,1,1, 2.464, 10432.280, 299.446, 52649.526 21/03/15,00:44:08,17,12,1, 11.8,1,1, 2.464, 10432.256, 299.425, 52649.461 21/03/15,00:44:08,18,12,1, 11.8,1,1, 2.464, 10432.258, 299.419, 52649.510 21/03/15,00:44:08,19,12,1, 11.8,1,1, 2.464, 10432.282, 299.447, 52649.501 21/03/15,00:44:09,00,12,1, 11.9,1,1, 2.461, 10432.281, 299.447, 52649.501 21/03/15,00:44:09,01,12,1, 11.9,1,1, 2.461, 10432.274, 299.436, 52649.469 21/03/15,00:44:09,02,12,1, 11.9,1,1, 2.461, 10432.287, 299.477, 52649.465 21/03/15,00:44:09,03,12,1, 11.9,1,1, 2.461, 10432.285, 299.434, 52649.483 21/03/15,00:44:09,04,12,1, 11.9,1,1, 2.461, 10432.293, 299.464, 52649.467 21/03/15,00:44:09,05,12,1, 11.9,1,1, 2.461, 10432.283, 299.448, 52649.444 21/03/15,00:44:09,06,12,1, 11.9,1,1, 2.461, 10432.283, 299.470, 52649.450 21/03/15,00:44:09,07,12,1, 11.9,1,1, 2.461, 10432.314, 299.472, 52649.439 21/03/15,00:44:09,08,12,1, 11.9,1,1, 2.461, 10432.299, 299.463, 52649.465 21/03/15,00:44:09,09,12,1, 11.9,1,1, 2.461, 10432.283, 299.479, 52649.447 21/03/15,00:44:09,10,12,1, 11.9,1,1, 2.461, 10432.295, 299.530, 52649.433 21/03/15,00:44:09,11,12,1, 11.9,1,1, 2.461, 10432.317, 299.525, 52649.429 21/03/15,00:44:09,12,12,1, 11.9,1,1, 2.461, 10432.299, 299.566, 52649.452 21/03/15,00:44:09,13,12,1, 11.9,1,1, 2.461, 10432.310, 299.544, 52649.449 21/03/15,00:44:09,14,12,1, 11.9,1,1, 2.461, 10432.298, 299.593, 52649.446 21/03/15,00:44:09,15,12,1, 11.9,1,1, 2.461, 10432.320, 299.600, 52649.444 21/03/15,00:44:09,16,12,1, 11.9,1,1, 2.461, 10432.302, 299.604, 52649.421 21/03/15,00:44:09,17,12,1, 11.9,1,1, 2.461, 10432.309, 299.632, 52649.457 21/03/15,00:44:09,18,12,1, 11.9,1,1, 2.461, 10432.300, 299.628, 52649.450 21/03/15,00:44:09,19,12,1, 11.9,1,1, 2.461, 10432.301, 299.643, 52649.411 21/03/15,00:44:10,00,12,1, 11.9,1,1, 2.461, 10432.298, 299.643, 52649.411 21/03/15,00:44:10,01,12,1, 11.9,1,1, 2.461, 10432.336, 299.675, 52649.345 21/03/15,00:44:10,02,12,1, 11.9,1,1, 2.461, 10432.316, 299.672, 52649.436 21/03/15,00:44:10,03,12,1, 11.9,1,1, 2.461, 10432.330, 299.725, 52649.418 21/03/15,00:44:10,04,12,1, 11.9,1,1, 2.461, 10432.332, 299.708, 52649.457 21/03/15,00:44:10,05,12,1, 11.9,1,1, 2.461, 10432.336, 299.717, 52649.467 21/03/15,00:44:10,06,12,1, 11.9,1,1, 2.461, 10432.319, 299.741, 52649.415 21/03/15,00:44:10,07,12,1, 11.9,1,1, 2.461, 10432.332, 299.754, 52649.464 21/03/15,00:44:10,08,12,1, 11.9,1,1, 2.461, 10432.325, 299.771, 52649.466 21/03/15,00:44:10,09,12,1, 11.9,1,1, 2.461, 10432.328, 299.795, 52649.425 21/03/15,00:44:10,10,12,1, 11.9,1,1, 2.461, 10432.342, 299.801, 52649.427 21/03/15,00:44:10,11,12,1, 11.9,1,1, 2.461, 10432.340, 299.834, 52649.451 21/03/15,00:44:10,12,12,1, 11.9,1,1, 2.461, 10432.346, 299.860, 52649.441 21/03/15,00:44:10,13,12,1, 11.9,1,1, 2.461, 10432.365, 299.871, 52649.442 21/03/15,00:44:10,14,12,1, 11.9,1,1, 2.461, 10432.352, 299.907, 52649.473 21/03/15,00:44:10,15,12,1, 11.9,1,1, 2.461, 10432.363, 299.893, 52649.397 21/03/15,00:44:10,16,12,1, 11.9,1,1, 2.461, 10432.352, 299.932, 52649.416 21/03/15,00:44:10,17,12,1, 11.9,1,1, 2.461, 10432.355, 299.927, 52649.449 21/03/15,00:44:10,18,12,1, 11.9,1,1, 2.461, 10432.359, 299.932, 52649.436 21/03/15,00:44:10,19,12,1, 11.9,1,1, 2.461, 10432.382, 299.959, 52649.433 21/03/15,00:44:11,00,12,1, 11.9,1,1, 2.460, 10432.382, 299.959, 52649.433 21/03/15,00:44:11,01,12,1, 11.9,1,1, 2.460, 10432.369, 300.002, 52649.470 21/03/15,00:44:11,02,12,1, 11.9,1,1, 2.460, 10432.397, 300.057, 52649.465 21/03/15,00:44:11,03,12,1, 11.9,1,1, 2.460, 10432.371, 300.061, 52649.645 21/03/15,00:44:11,04,12,1, 11.9,1,1, 2.460, 10432.416, 300.071, 52649.444 21/03/15,00:44:11,05,12,1, 11.9,1,1, 2.460, 10432.409, 300.093, 52649.464 21/03/15,00:44:11,06,12,1, 11.9,1,1, 2.460, 10432.407, 300.082, 52649.412 21/03/15,00:44:11,07,12,1, 11.9,1,1, 2.460, 10432.435, 300.132, 52649.478 21/03/15,00:44:11,08,12,1, 11.9,1,1, 2.460, 10432.445, 300.141, 52649.455 21/03/15,00:44:11,09,12,1, 11.9,1,1, 2.460, 10432.418, 300.156, 52649.479 21/03/15,00:44:11,10,12,1, 11.9,1,1, 2.460, 10432.478, 300.158, 52649.303 21/03/15,00:44:11,11,12,1, 11.9,1,1, 2.460, 10432.443, 300.167, 52649.431 21/03/15,00:44:11,12,12,1, 11.9,1,1, 2.460, 10432.446, 300.214, 52649.482 21/03/15,00:44:11,13,12,1, 11.9,1,1, 2.460, 10432.466, 300.201, 52649.450 21/03/15,00:44:11,14,12,1, 11.9,1,1, 2.460, 10432.457, 300.197, 52649.450 21/03/15,00:44:11,15,12,1, 11.9,1,1, 2.460, 10432.469, 300.239, 52649.482 21/03/15,00:44:11,16,12,1, 11.9,1,1, 2.460, 10432.519, 300.233, 52649.261 21/03/15,00:44:11,17,12,1, 11.9,1,1, 2.460, 10432.452, 300.273, 52649.382 21/03/15,00:44:11,18,12,1, 11.9,1,1, 2.460, 10432.503, 300.280, 52649.533 21/03/15,00:44:11,19,12,1, 11.9,1,1, 2.460, 10432.507, 300.303, 52649.467 21/03/15,00:44:12,00,12,1, 11.9,1,1, 2.460, 10432.507, 300.303, 52649.467 21/03/15,00:44:12,01,12,1, 11.9,1,1, 2.460, 10432.519, 300.322, 52649.443 21/03/15,00:44:12,02,12,1, 11.9,1,1, 2.460, 10432.513, 300.335, 52649.461 21/03/15,00:44:12,03,12,1, 11.9,1,1, 2.460, 10432.523, 300.357, 52649.438 21/03/15,00:44:12,04,12,1, 11.9,1,1, 2.460, 10432.528, 300.393, 52649.464 21/03/15,00:44:12,05,12,1, 11.9,1,1, 2.460, 10432.532, 300.406, 52649.477 21/03/15,00:44:12,06,12,1, 11.9,1,1, 2.460, 10432.532, 300.415, 52649.450 21/03/15,00:44:12,07,12,1, 11.9,1,1, 2.460, 10432.531, 300.409, 52649.457 21/03/15,00:44:12,08,12,1, 11.9,1,1, 2.460, 10432.524, 300.423, 52649.461 21/03/15,00:44:12,09,12,1, 11.9,1,1, 2.460, 10432.546, 300.450, 52649.485 21/03/15,00:44:12,10,12,1, 11.9,1,1, 2.460, 10432.548, 300.454, 52649.452 21/03/15,00:44:12,11,12,1, 11.9,1,1, 2.460, 10432.576, 300.481, 52649.489 21/03/15,00:44:12,12,12,1, 11.9,1,1, 2.460, 10432.527, 300.499, 52649.603 21/03/15,00:44:12,13,12,1, 11.9,1,1, 2.460, 10432.592, 300.451, 52649.471 21/03/15,00:44:12,14,12,1, 11.9,1,1, 2.460, 10432.592, 300.508, 52649.473 21/03/15,00:44:12,15,12,1, 11.9,1,1, 2.460, 10432.592, 300.492, 52649.412 21/03/15,00:44:12,16,12,1, 11.9,1,1, 2.460, 10432.607, 300.502, 52649.481 21/03/15,00:44:12,17,12,1, 11.9,1,1, 2.460, 10432.610, 300.493, 52649.466 21/03/15,00:44:12,18,12,1, 11.9,1,1, 2.460, 10432.628, 300.512, 52649.433 21/03/15,00:44:12,19,12,1, 11.9,1,1, 2.460, 10432.633, 300.523, 52649.416 21/03/15,00:44:13,00,12,1, 11.8,1,1, 2.462, 10432.632, 300.523, 52649.416 21/03/15,00:44:13,01,12,1, 11.8,1,1, 2.462, 10432.661, 300.515, 52649.409 21/03/15,00:44:13,02,12,1, 11.8,1,1, 2.462, 10432.668, 300.543, 52649.434 21/03/15,00:44:13,03,12,1, 11.8,1,1, 2.462, 10432.648, 300.520, 52649.433 21/03/15,00:44:13,04,12,1, 11.8,1,1, 2.462, 10432.682, 300.534, 52649.420 21/03/15,00:44:13,05,12,1, 11.8,1,1, 2.462, 10432.685, 300.552, 52649.390 21/03/15,00:44:13,06,12,1, 11.8,1,1, 2.462, 10432.685, 300.534, 52649.407 21/03/15,00:44:13,07,12,1, 11.8,1,1, 2.462, 10432.692, 300.534, 52649.366 21/03/15,00:44:13,08,12,1, 11.8,1,1, 2.462, 10432.699, 300.535, 52649.401 21/03/15,00:44:13,09,12,1, 11.8,1,1, 2.462, 10432.703, 300.560, 52649.394 21/03/15,00:44:13,10,12,1, 11.8,1,1, 2.462, 10432.744, 300.554, 52649.394 21/03/15,00:44:13,11,12,1, 11.8,1,1, 2.462, 10432.717, 300.556, 52649.411 21/03/15,00:44:13,12,12,1, 11.8,1,1, 2.462, 10432.724, 300.566, 52649.366 21/03/15,00:44:13,13,12,1, 11.8,1,1, 2.462, 10432.744, 300.571, 52649.374 21/03/15,00:44:13,14,12,1, 11.8,1,1, 2.462, 10432.724, 300.568, 52649.415 21/03/15,00:44:13,15,12,1, 11.8,1,1, 2.462, 10432.766, 300.541, 52649.395 21/03/15,00:44:13,16,12,1, 11.8,1,1, 2.462, 10432.767, 300.554, 52649.382 21/03/15,00:44:13,17,12,1, 11.8,1,1, 2.462, 10432.772, 300.566, 52649.388 21/03/15,00:44:13,18,12,1, 11.8,1,1, 2.462, 10432.773, 300.589, 52649.367 21/03/15,00:44:13,19,12,1, 11.8,1,1, 2.462, 10432.805, 300.586, 52649.359 21/03/15,00:44:14,00,12,1, 11.9,1,1, 2.462, 10432.799, 300.586, 52649.359 21/03/15,00:44:14,01,12,1, 11.9,1,1, 2.462, 10432.820, 300.557, 52649.359 21/03/15,00:44:14,02,12,1, 11.9,1,1, 2.462, 10432.815, 300.577, 52649.421 21/03/15,00:44:14,03,12,1, 11.9,1,1, 2.462, 10432.827, 300.560, 52649.313 21/03/15,00:44:14,04,12,1, 11.9,1,1, 2.462, 10432.854, 300.570, 52649.364 21/03/15,00:44:14,05,12,1, 11.9,1,1, 2.462, 10432.864, 300.529, 52649.382 21/03/15,00:44:14,06,12,1, 11.9,1,1, 2.462, 10432.866, 300.552, 52649.336 21/03/15,00:44:14,07,12,1, 11.9,1,1, 2.462, 10432.880, 300.532, 52649.350 21/03/15,00:44:14,08,12,1, 11.9,1,1, 2.462, 10432.885, 300.518, 52649.322 21/03/15,00:44:14,09,12,1, 11.9,1,1, 2.462, 10432.900, 300.528, 52649.310 21/03/15,00:44:14,10,12,1, 11.9,1,1, 2.462, 10432.891, 300.519, 52649.323 21/03/15,00:44:14,11,12,1, 11.9,1,1, 2.462, 10432.900, 300.515, 52649.328 21/03/15,00:44:14,12,12,1, 11.9,1,1, 2.462, 10432.913, 300.512, 52649.304 21/03/15,00:44:14,13,12,1, 11.9,1,1, 2.462, 10432.919, 300.482, 52649.301 21/03/15,00:44:14,14,12,1, 11.9,1,1, 2.462, 10432.920, 300.463, 52649.309 21/03/15,00:44:14,15,12,1, 11.9,1,1, 2.462, 10432.921, 300.489, 52649.301 21/03/15,00:44:14,16,12,1, 11.9,1,1, 2.462, 10432.927, 300.479, 52649.301 21/03/15,00:44:14,17,12,1, 11.9,1,1, 2.462, 10432.924, 300.466, 52649.297 21/03/15,00:44:14,18,12,1, 11.9,1,1, 2.462, 10432.955, 300.448, 52649.312 21/03/15,00:44:14,19,12,1, 11.9,1,1, 2.462, 10432.972, 300.448, 52649.266 21/03/15,00:44:15,00,12,1, 11.9,1,1, 2.460, 10432.966, 300.448, 52649.266 21/03/15,00:44:15,01,12,1, 11.9,1,1, 2.460, 10432.967, 300.414, 52649.263 21/03/15,00:44:15,02,12,1, 11.9,1,1, 2.460, 10432.996, 300.423, 52649.270 21/03/15,00:44:15,03,12,1, 11.9,1,1, 2.460, 10433.023, 300.425, 52649.281 21/03/15,00:44:15,04,12,1, 11.9,1,1, 2.460, 10433.020, 300.397, 52649.215 21/03/15,00:44:15,05,12,1, 11.9,1,1, 2.460, 10432.994, 300.383, 52649.249 21/03/15,00:44:15,06,12,1, 11.9,1,1, 2.460, 10432.990, 300.355, 52649.217 21/03/15,00:44:15,07,12,1, 11.9,1,1, 2.460, 10432.999, 300.348, 52649.228 21/03/15,00:44:15,08,12,1, 11.9,1,1, 2.460, 10432.993, 300.320, 52649.230 21/03/15,00:44:15,09,12,1, 11.9,1,1, 2.460, 10433.011, 300.302, 52649.221 21/03/15,00:44:15,10,12,1, 11.9,1,1, 2.460, 10433.036, 300.295, 52649.217 21/03/15,00:44:15,11,12,1, 11.9,1,1, 2.460, 10433.033, 300.288, 52649.176 21/03/15,00:44:15,12,12,1, 11.9,1,1, 2.460, 10433.021, 300.263, 52649.155 21/03/15,00:44:15,13,12,1, 11.9,1,1, 2.460, 10433.036, 300.238, 52649.148 21/03/15,00:44:15,14,12,1, 11.9,1,1, 2.460, 10433.040, 300.243, 52649.136 21/03/15,00:44:15,15,12,1, 11.9,1,1, 2.460, 10433.035, 300.232, 52649.120 21/03/15,00:44:15,16,12,1, 11.9,1,1, 2.460, 10433.081, 300.199, 52649.099 21/03/15,00:44:15,17,12,1, 11.9,1,1, 2.460, 10433.067, 300.180, 52649.108 21/03/15,00:44:15,18,12,1, 11.9,1,1, 2.460, 10433.064, 300.178, 52649.142 21/03/15,00:44:15,19,12,1, 11.9,1,1, 2.460, 10433.086, 300.158, 52649.108 21/03/15,00:44:16,00,12,1, 11.8,1,1, 2.461, 10433.083, 300.158, 52649.108 21/03/15,00:44:16,01,12,1, 11.8,1,1, 2.461, 10433.093, 300.126, 52649.100 21/03/15,00:44:16,02,12,1, 11.8,1,1, 2.461, 10433.086, 300.071, 52649.064 21/03/15,00:44:16,03,12,1, 11.8,1,1, 2.461, 10433.098, 300.101, 52649.042 21/03/15,00:44:16,04,12,1, 11.8,1,1, 2.461, 10433.108, 300.071, 52649.061 21/03/15,00:44:16,05,12,1, 11.8,1,1, 2.461, 10433.124, 300.082, 52649.073 21/03/15,00:44:16,06,12,1, 11.8,1,1, 2.461, 10433.126, 300.080, 52649.030 21/03/15,00:44:16,07,12,1, 11.8,1,1, 2.461, 10433.138, 300.048, 52649.021 21/03/15,00:44:16,08,12,1, 11.8,1,1, 2.461, 10433.138, 300.033, 52649.021 21/03/15,00:44:16,09,12,1, 11.8,1,1, 2.461, 10433.148, 299.994, 52649.037 21/03/15,00:44:16,10,12,1, 11.8,1,1, 2.461, 10433.124, 299.972, 52649.031 21/03/15,00:44:16,11,12,1, 11.8,1,1, 2.461, 10433.152, 299.992, 52649.007 21/03/15,00:44:16,12,12,1, 11.8,1,1, 2.461, 10433.163, 299.985, 52648.994 21/03/15,00:44:16,13,12,1, 11.8,1,1, 2.461, 10433.164, 299.957, 52649.021 21/03/15,00:44:16,14,12,1, 11.8,1,1, 2.461, 10433.178, 299.980, 52649.013 21/03/15,00:44:16,15,12,1, 11.8,1,1, 2.461, 10433.209, 299.978, 52649.046 21/03/15,00:44:16,16,12,1, 11.8,1,1, 2.461, 10433.188, 299.936, 52648.987 21/03/15,00:44:16,17,12,1, 11.8,1,1, 2.461, 10433.179, 299.916, 52648.979 21/03/15,00:44:16,18,12,1, 11.8,1,1, 2.461, 10433.201, 299.912, 52649.008 21/03/15,00:44:16,19,12,1, 11.8,1,1, 2.461, 10433.234, 299.951, 52649.000 21/03/15,00:44:17,00,12,1, 11.8,1,1, 2.462, 10433.233, 299.951, 52649.000 21/03/15,00:44:17,01,12,1, 11.8,1,1, 2.462, 10433.232, 299.939, 52649.010 21/03/15,00:44:17,02,12,1, 11.8,1,1, 2.462, 10433.279, 299.926, 52649.004 21/03/15,00:44:17,03,12,1, 11.8,1,1, 2.462, 10433.279, 299.935, 52649.004 21/03/15,00:44:17,04,12,1, 11.8,1,1, 2.462, 10433.284, 299.892, 52649.003 21/03/15,00:44:17,05,12,1, 11.8,1,1, 2.462, 10433.286, 299.909, 52649.003 21/03/15,00:44:17,06,12,1, 11.8,1,1, 2.462, 10433.284, 299.915, 52649.036 21/03/15,00:44:17,07,12,1, 11.8,1,1, 2.462, 10433.295, 299.894, 52649.006 21/03/15,00:44:17,08,12,1, 11.8,1,1, 2.462, 10433.281, 299.894, 52649.011 21/03/15,00:44:17,09,12,1, 11.8,1,1, 2.462, 10433.308, 299.880, 52648.963 21/03/15,00:44:17,10,12,1, 11.8,1,1, 2.462, 10433.329, 299.921, 52648.987 21/03/15,00:44:17,11,12,1, 11.8,1,1, 2.462, 10433.340, 299.923, 52648.994 21/03/15,00:44:17,12,12,1, 11.8,1,1, 2.462, 10433.358, 299.924, 52649.000 21/03/15,00:44:17,13,12,1, 11.8,1,1, 2.462, 10433.347, 299.928, 52648.974 21/03/15,00:44:17,14,12,1, 11.8,1,1, 2.462, 10433.372, 299.910, 52649.002 21/03/15,00:44:17,15,12,1, 11.8,1,1, 2.462, 10433.359, 299.945, 52648.987 21/03/15,00:44:17,16,12,1, 11.8,1,1, 2.462, 10433.414, 299.932, 52648.973 21/03/15,00:44:17,17,12,1, 11.8,1,1, 2.462, 10433.424, 299.943, 52648.980 21/03/15,00:44:17,18,12,1, 11.8,1,1, 2.462, 10433.432, 299.947, 52648.996 21/03/15,00:44:17,19,12,1, 11.8,1,1, 2.462, 10433.439, 299.945, 52648.990 21/03/15,00:44:18,00,12,1, 11.9,1,1, 2.459, 10433.433, 299.945, 52648.990 21/03/15,00:44:18,01,12,1, 11.9,1,1, 2.459, 10433.463, 299.948, 52648.962 21/03/15,00:44:18,02,12,1, 11.9,1,1, 2.459, 10433.466, 299.955, 52648.994 21/03/15,00:44:18,03,12,1, 11.9,1,1, 2.459, 10433.481, 299.960, 52648.935 21/03/15,00:44:18,04,12,1, 11.9,1,1, 2.459, 10433.493, 299.971, 52648.950 21/03/15,00:44:18,05,12,1, 11.9,1,1, 2.459, 10433.523, 299.955, 52648.921 21/03/15,00:44:18,06,12,1, 11.9,1,1, 2.459, 10433.533, 299.997, 52648.970 21/03/15,00:44:18,07,12,1, 11.9,1,1, 2.459, 10433.544, 299.973, 52648.808 21/03/15,00:44:18,08,12,1, 11.9,1,1, 2.459, 10433.560, 300.023, 52649.044 21/03/15,00:44:18,09,12,1, 11.9,1,1, 2.459, 10433.565, 299.998, 52648.994 21/03/15,00:44:18,10,12,1, 11.9,1,1, 2.459, 10433.580, 300.038, 52648.995 21/03/15,00:44:18,11,12,1, 11.9,1,1, 2.459, 10433.602, 300.023, 52649.000 21/03/15,00:44:18,12,12,1, 11.9,1,1, 2.459, 10433.600, 300.056, 52649.013 21/03/15,00:44:18,13,12,1, 11.9,1,1, 2.459, 10433.640, 300.058, 52649.001 21/03/15,00:44:18,14,12,1, 11.9,1,1, 2.459, 10433.625, 300.052, 52648.947 21/03/15,00:44:18,15,12,1, 11.9,1,1, 2.459, 10433.634, 300.056, 52648.969 21/03/15,00:44:18,16,12,1, 11.9,1,1, 2.459, 10433.653, 300.068, 52648.958 21/03/15,00:44:18,17,12,1, 11.9,1,1, 2.459, 10433.680, 300.068, 52648.982 21/03/15,00:44:18,18,12,1, 11.9,1,1, 2.459, 10433.674, 300.075, 52648.952 21/03/15,00:44:18,19,12,1, 11.9,1,1, 2.459, 10433.701, 300.117, 52648.946 21/03/15,00:44:19,00,12,1, 11.8,1,1, 2.464, 10433.700, 300.117, 52648.946 21/03/15,00:44:19,01,12,1, 11.8,1,1, 2.464, 10433.717, 300.113, 52648.952 21/03/15,00:44:19,02,12,1, 11.8,1,1, 2.464, 10433.755, 300.128, 52649.010 21/03/15,00:44:19,03,12,1, 11.8,1,1, 2.464, 10433.765, 300.123, 52648.973 21/03/15,00:44:19,04,12,1, 11.8,1,1, 2.464, 10433.777, 300.129, 52649.000 21/03/15,00:44:19,05,12,1, 11.8,1,1, 2.464, 10433.799, 300.165, 52648.987 21/03/15,00:44:19,06,12,1, 11.8,1,1, 2.464, 10433.830, 300.132, 52648.963 21/03/15,00:44:19,07,12,1, 11.8,1,1, 2.464, 10433.860, 300.180, 52648.979 21/03/15,00:44:19,08,12,1, 11.8,1,1, 2.464, 10433.868, 300.152, 52648.959 21/03/15,00:44:19,09,12,1, 11.8,1,1, 2.464, 10433.880, 300.181, 52648.979 21/03/15,00:44:19,10,12,1, 11.8,1,1, 2.464, 10433.898, 300.161, 52648.966 21/03/15,00:44:19,11,12,1, 11.8,1,1, 2.464, 10433.930, 300.175, 52648.980 21/03/15,00:44:19,12,12,1, 11.8,1,1, 2.464, 10433.915, 300.204, 52648.983 21/03/15,00:44:19,13,12,1, 11.8,1,1, 2.464, 10433.951, 300.209, 52648.940 21/03/15,00:44:19,14,12,1, 11.8,1,1, 2.464, 10433.958, 300.229, 52648.973 21/03/15,00:44:19,15,12,1, 11.8,1,1, 2.464, 10433.947, 300.227, 52648.990 21/03/15,00:44:19,16,12,1, 11.8,1,1, 2.464, 10434.005, 300.231, 52648.967 21/03/15,00:44:19,17,12,1, 11.8,1,1, 2.464, 10434.010, 300.245, 52648.976 21/03/15,00:44:19,18,12,1, 11.8,1,1, 2.464, 10434.014, 300.266, 52649.004 21/03/15,00:44:19,19,12,1, 11.8,1,1, 2.464, 10434.040, 300.269, 52648.998 21/03/15,00:44:20,00,12,1, 11.8,1,1, 2.460, 10434.034, 300.269, 52648.998 21/03/15,00:44:20,01,12,1, 11.8,1,1, 2.460, 10434.073, 300.293, 52648.961 21/03/15,00:44:20,02,12,1, 11.8,1,1, 2.460, 10434.101, 300.306, 52648.952 21/03/15,00:44:20,03,12,1, 11.8,1,1, 2.460, 10434.112, 300.337, 52648.931 21/03/15,00:44:20,04,12,1, 11.8,1,1, 2.460, 10434.129, 300.343, 52648.942 21/03/15,00:44:20,05,12,1, 11.8,1,1, 2.460, 10434.152, 300.359, 52648.967 21/03/15,00:44:20,06,12,1, 11.8,1,1, 2.460, 10434.141, 300.382, 52648.964 21/03/15,00:44:20,07,12,1, 11.8,1,1, 2.460, 10434.167, 300.390, 52648.966 21/03/15,00:44:20,08,12,1, 11.8,1,1, 2.460, 10434.191, 300.400, 52648.981 21/03/15,00:44:20,09,12,1, 11.8,1,1, 2.460, 10434.203, 300.428, 52648.966 21/03/15,00:44:20,10,12,1, 11.8,1,1, 2.460, 10434.208, 300.438, 52648.977 21/03/15,00:44:20,11,12,1, 11.8,1,1, 2.460, 10434.246, 300.442, 52648.962 21/03/15,00:44:20,12,12,1, 11.8,1,1, 2.460, 10434.296, 300.486, 52648.995 21/03/15,00:44:20,13,12,1, 11.8,1,1, 2.460, 10434.280, 300.460, 52648.968 21/03/15,00:44:20,14,12,1, 11.8,1,1, 2.460, 10434.328, 300.487, 52648.997 21/03/15,00:44:20,15,12,1, 11.8,1,1, 2.460, 10434.321, 300.486, 52648.991 21/03/15,00:44:20,16,12,1, 11.8,1,1, 2.460, 10434.342, 300.526, 52649.132 21/03/15,00:44:20,17,12,1, 11.8,1,1, 2.460, 10434.380, 300.503, 52649.009 21/03/15,00:44:20,18,12,1, 11.8,1,1, 2.460, 10434.410, 300.540, 52648.941 21/03/15,00:44:20,19,12,1, 11.8,1,1, 2.460, 10434.424, 300.542, 52648.980 21/03/15,00:44:21,00,12,1, 11.9,1,1, 2.460, 10434.418, 300.542, 52648.980 21/03/15,00:44:21,01,12,1, 11.9,1,1, 2.460, 10434.422, 300.577, 52648.985 21/03/15,00:44:21,02,12,1, 11.9,1,1, 2.460, 10434.469, 300.585, 52649.005 21/03/15,00:44:21,03,12,1, 11.9,1,1, 2.460, 10434.455, 300.581, 52648.985 21/03/15,00:44:21,04,12,1, 11.9,1,1, 2.460, 10434.481, 300.614, 52649.011 21/03/15,00:44:21,05,12,1, 11.9,1,1, 2.460, 10434.544, 300.645, 52649.169 21/03/15,00:44:21,06,12,1, 11.9,1,1, 2.460, 10434.515, 300.662, 52648.899 21/03/15,00:44:21,07,12,1, 11.9,1,1, 2.460, 10434.548, 300.660, 52648.963 21/03/15,00:44:21,08,12,1, 11.9,1,1, 2.460, 10434.547, 300.663, 52648.973 21/03/15,00:44:21,09,12,1, 11.9,1,1, 2.460, 10434.596, 300.680, 52648.950 21/03/15,00:44:21,10,12,1, 11.9,1,1, 2.460, 10434.624, 300.703, 52648.952 21/03/15,00:44:21,11,12,1, 11.9,1,1, 2.460, 10434.623, 300.662, 52648.944 21/03/15,00:44:21,12,12,1, 11.9,1,1, 2.460, 10434.644, 300.693, 52648.948 21/03/15,00:44:21,13,12,1, 11.9,1,1, 2.460, 10434.653, 300.685, 52648.979 21/03/15,00:44:21,14,12,1, 11.9,1,1, 2.460, 10434.689, 300.717, 52648.968 21/03/15,00:44:21,15,12,1, 11.9,1,1, 2.460, 10434.677, 300.735, 52648.977 21/03/15,00:44:21,16,12,1, 11.9,1,1, 2.460, 10434.709, 300.740, 52648.961 21/03/15,00:44:21,17,12,1, 11.9,1,1, 2.460, 10434.722, 300.758, 52648.972 21/03/15,00:44:21,18,12,1, 11.9,1,1, 2.460, 10434.751, 300.759, 52648.957 21/03/15,00:44:21,19,12,1, 11.9,1,1, 2.460, 10434.754, 300.753, 52648.946 21/03/15,00:44:22,00,12,1, 11.9,1,1, 2.462, 10434.752, 300.753, 52648.946 21/03/15,00:44:22,01,12,1, 11.9,1,1, 2.462, 10434.799, 300.762, 52648.937 21/03/15,00:44:22,02,12,1, 11.9,1,1, 2.462, 10434.832, 300.774, 52648.966 21/03/15,00:44:22,03,12,1, 11.9,1,1, 2.462, 10434.844, 300.779, 52648.938 21/03/15,00:44:22,04,12,1, 11.9,1,1, 2.462, 10434.845, 300.787, 52648.959 21/03/15,00:44:22,05,12,1, 11.9,1,1, 2.462, 10434.878, 300.800, 52648.953 21/03/15,00:44:22,06,12,1, 11.9,1,1, 2.462, 10434.914, 300.804, 52648.945 21/03/15,00:44:22,07,12,1, 11.9,1,1, 2.462, 10434.893, 300.814, 52648.937 21/03/15,00:44:22,08,12,1, 11.9,1,1, 2.462, 10434.939, 300.809, 52648.899 21/03/15,00:44:22,09,12,1, 11.9,1,1, 2.462, 10434.937, 300.803, 52648.893 21/03/15,00:44:22,10,12,1, 11.9,1,1, 2.462, 10434.964, 300.811, 52648.907 21/03/15,00:44:22,11,12,1, 11.9,1,1, 2.462, 10434.983, 300.798, 52648.914 21/03/15,00:44:22,12,12,1, 11.9,1,1, 2.462, 10434.975, 300.788, 52648.908 21/03/15,00:44:22,13,12,1, 11.9,1,1, 2.462, 10435.013, 300.771, 52648.870 21/03/15,00:44:22,14,12,1, 11.9,1,1, 2.462, 10435.038, 300.781, 52648.780 21/03/15,00:44:22,15,12,1, 11.9,1,1, 2.462, 10435.031, 300.806, 52648.952 21/03/15,00:44:22,16,12,1, 11.9,1,1, 2.462, 10435.052, 300.771, 52648.884 21/03/15,00:44:22,17,12,1, 11.9,1,1, 2.462, 10435.092, 300.763, 52648.917 21/03/15,00:44:22,18,12,1, 11.9,1,1, 2.462, 10435.117, 300.769, 52648.894 21/03/15,00:44:22,19,12,1, 11.9,1,1, 2.462, 10435.123, 300.790, 52648.863 21/03/15,00:44:23,00,12,1, 11.8,1,1, 2.461, 10435.119, 300.790, 52648.863 21/03/15,00:44:23,01,12,1, 11.8,1,1, 2.461, 10435.166, 300.767, 52649.101 21/03/15,00:44:23,02,12,1, 11.8,1,1, 2.461, 10435.202, 300.755, 52648.768 21/03/15,00:44:23,03,12,1, 11.8,1,1, 2.461, 10435.191, 300.763, 52648.836 21/03/15,00:44:23,04,12,1, 11.8,1,1, 2.461, 10435.247, 300.772, 52648.736 21/03/15,00:44:23,05,12,1, 11.8,1,1, 2.461, 10435.220, 300.739, 52648.761 21/03/15,00:44:23,06,12,1, 11.8,1,1, 2.461, 10435.265, 300.742, 52648.780 21/03/15,00:44:23,07,12,1, 11.8,1,1, 2.461, 10435.269, 300.764, 52648.814 21/03/15,00:44:23,08,12,1, 11.8,1,1, 2.461, 10435.300, 300.737, 52648.799 21/03/15,00:44:23,09,12,1, 11.8,1,1, 2.461, 10435.299, 300.732, 52648.755 21/03/15,00:44:23,10,12,1, 11.8,1,1, 2.461, 10435.293, 300.726, 52648.756 21/03/15,00:44:23,11,12,1, 11.8,1,1, 2.461, 10435.335, 300.733, 52648.754 21/03/15,00:44:23,12,12,1, 11.8,1,1, 2.461, 10435.358, 300.732, 52648.741 21/03/15,00:44:23,13,12,1, 11.8,1,1, 2.461, 10435.375, 300.684, 52648.769 21/03/15,00:44:23,14,12,1, 11.8,1,1, 2.461, 10435.407, 300.714, 52648.781 21/03/15,00:44:23,15,12,1, 11.8,1,1, 2.461, 10435.404, 300.725, 52648.782 21/03/15,00:44:23,16,12,1, 11.8,1,1, 2.461, 10435.432, 300.684, 52648.753 21/03/15,00:44:23,17,12,1, 11.8,1,1, 2.461, 10435.464, 300.724, 52648.733 21/03/15,00:44:23,18,12,1, 11.8,1,1, 2.461, 10435.460, 300.679, 52648.727 21/03/15,00:44:23,19,12,1, 11.8,1,1, 2.461, 10435.473, 300.689, 52648.704 21/03/15,00:44:24,00,12,1, 11.9,1,1, 2.462, 10435.469, 300.689, 52648.704 21/03/15,00:44:24,01,12,1, 11.9,1,1, 2.462, 10435.507, 300.664, 52648.711 21/03/15,00:44:24,02,12,1, 11.9,1,1, 2.462, 10435.526, 300.638, 52648.750 21/03/15,00:44:24,03,12,1, 11.9,1,1, 2.462, 10435.585, 300.681, 52648.696 21/03/15,00:44:24,04,12,1, 11.9,1,1, 2.462, 10435.517, 300.643, 52648.697 21/03/15,00:44:24,05,12,1, 11.9,1,1, 2.462, 10435.581, 300.663, 52648.716 21/03/15,00:44:24,06,12,1, 11.9,1,1, 2.462, 10435.620, 300.643, 52648.747 21/03/15,00:44:24,07,12,1, 11.9,1,1, 2.462, 10435.608, 300.635, 52648.679 21/03/15,00:44:24,08,12,1, 11.9,1,1, 2.462, 10435.623, 300.654, 52648.659 21/03/15,00:44:24,09,12,1, 11.9,1,1, 2.462, 10435.664, 300.635, 52648.668 21/03/15,00:44:24,10,12,1, 11.9,1,1, 2.462, 10435.643, 300.632, 52648.666 21/03/15,00:44:24,11,12,1, 11.9,1,1, 2.462, 10435.681, 300.653, 52648.666 21/03/15,00:44:24,12,12,1, 11.9,1,1, 2.462, 10435.738, 300.628, 52648.655 21/03/15,00:44:24,13,12,1, 11.9,1,1, 2.462, 10435.717, 300.618, 52648.654 21/03/15,00:44:24,14,12,1, 11.9,1,1, 2.462, 10435.750, 300.624, 52648.625 21/03/15,00:44:24,15,12,1, 11.9,1,1, 2.462, 10435.759, 300.609, 52648.619 21/03/15,00:44:24,16,12,1, 11.9,1,1, 2.462, 10435.771, 300.627, 52648.664 21/03/15,00:44:24,17,12,1, 11.9,1,1, 2.462, 10435.788, 300.626, 52648.637 21/03/15,00:44:24,18,12,1, 11.9,1,1, 2.462, 10435.795, 300.636, 52648.593 21/03/15,00:44:24,19,12,1, 11.9,1,1, 2.462, 10435.831, 300.622, 52648.648 21/03/15,00:44:25,00,11,1, 11.9,1,1, 2.460, 10435.828, 300.622, 52648.648 21/03/15,00:44:25,01,11,1, 11.9,1,1, 2.460, 10435.828, 300.647, 52648.637 21/03/15,00:44:25,02,11,1, 11.9,1,1, 2.460, 10435.863, 300.606, 52648.621 21/03/15,00:44:25,03,11,1, 11.9,1,1, 2.460, 10435.859, 300.619, 52648.613 21/03/15,00:44:25,04,11,1, 11.9,1,1, 2.460, 10435.893, 300.625, 52648.637 21/03/15,00:44:25,05,11,1, 11.9,1,1, 2.460, 10435.909, 300.627, 52648.628 21/03/15,00:44:25,06,11,1, 11.9,1,1, 2.460, 10435.912, 300.645, 52648.610 21/03/15,00:44:25,07,11,1, 11.9,1,1, 2.460, 10435.922, 300.622, 52648.577 21/03/15,00:44:25,08,11,1, 11.9,1,1, 2.460, 10435.941, 300.616, 52648.597 21/03/15,00:44:25,09,11,1, 11.9,1,1, 2.460, 10435.933, 300.623, 52648.618 21/03/15,00:44:25,10,11,1, 11.9,1,1, 2.460, 10435.972, 300.630, 52648.591 21/03/15,00:44:25,11,11,1, 11.9,1,1, 2.460, 10435.989, 300.617, 52648.591 21/03/15,00:44:25,12,11,1, 11.9,1,1, 2.460, 10436.022, 300.649, 52648.562 21/03/15,00:44:25,13,11,1, 11.9,1,1, 2.460, 10436.019, 300.645, 52648.598 21/03/15,00:44:25,14,11,1, 11.9,1,1, 2.460, 10436.036, 300.634, 52648.597 21/03/15,00:44:25,15,11,1, 11.9,1,1, 2.460, 10436.037, 300.658, 52648.587 21/03/15,00:44:25,16,11,1, 11.9,1,1, 2.460, 10436.057, 300.635, 52648.569 21/03/15,00:44:25,17,11,1, 11.9,1,1, 2.460, 10436.069, 300.633, 52648.606 21/03/15,00:44:25,18,11,1, 11.9,1,1, 2.460, 10436.092, 300.652, 52648.595 21/03/15,00:44:25,19,11,1, 11.9,1,1, 2.460, 10436.097, 300.659, 52648.565 21/03/15,00:44:26,00,11,1, 11.9,1,1, 2.465, 10436.095, 300.659, 52648.565 21/03/15,00:44:26,01,11,1, 11.9,1,1, 2.465, 10436.116, 300.653, 52648.594 21/03/15,00:44:26,02,11,1, 11.9,1,1, 2.465, 10436.127, 300.652, 52648.591 21/03/15,00:44:26,03,11,1, 11.9,1,1, 2.465, 10436.151, 300.663, 52648.590 21/03/15,00:44:26,04,11,1, 11.9,1,1, 2.465, 10436.125, 300.650, 52648.575 21/03/15,00:44:26,05,11,1, 11.9,1,1, 2.465, 10436.167, 300.640, 52648.590 21/03/15,00:44:26,06,11,1, 11.9,1,1, 2.465, 10436.171, 300.657, 52648.580 21/03/15,00:44:26,07,11,1, 11.9,1,1, 2.465, 10436.166, 300.668, 52648.550 21/03/15,00:44:26,08,11,1, 11.9,1,1, 2.465, 10436.211, 300.660, 52648.559 21/03/15,00:44:26,09,11,1, 11.9,1,1, 2.465, 10436.208, 300.650, 52648.577 21/03/15,00:44:26,10,11,1, 11.9,1,1, 2.465, 10436.229, 300.658, 52648.525 21/03/15,00:44:26,11,11,1, 11.9,1,1, 2.465, 10436.222, 300.683, 52648.593 21/03/15,00:44:26,12,11,1, 11.9,1,1, 2.465, 10436.238, 300.674, 52648.561 21/03/15,00:44:26,13,11,1, 11.9,1,1, 2.465, 10436.243, 300.695, 52648.572 21/03/15,00:44:26,14,11,1, 11.9,1,1, 2.465, 10436.261, 300.693, 52648.590 21/03/15,00:44:26,15,11,1, 11.9,1,1, 2.465, 10436.258, 300.692, 52648.564 21/03/15,00:44:26,16,11,1, 11.9,1,1, 2.465, 10436.269, 300.702, 52648.564 21/03/15,00:44:26,17,11,1, 11.9,1,1, 2.465, 10436.291, 300.691, 52648.595 21/03/15,00:44:26,18,11,1, 11.9,1,1, 2.465, 10436.303, 300.713, 52648.599 21/03/15,00:44:26,19,11,1, 11.9,1,1, 2.465, 10436.327, 300.717, 52648.592 21/03/15,00:44:27,00,11,1, 11.9,1,1, 2.460, 10436.320, 300.717, 52648.592 21/03/15,00:44:27,01,11,1, 11.9,1,1, 2.460, 10436.354, 300.739, 52648.620 21/03/15,00:44:27,02,11,1, 11.9,1,1, 2.460, 10436.346, 300.733, 52648.606 21/03/15,00:44:27,03,11,1, 11.9,1,1, 2.460, 10436.357, 300.727, 52648.603 21/03/15,00:44:27,04,11,1, 11.9,1,1, 2.460, 10436.355, 300.755, 52648.604 21/03/15,00:44:27,05,11,1, 11.9,1,1, 2.460, 10436.405, 300.771, 52648.610 21/03/15,00:44:27,06,11,1, 11.9,1,1, 2.460, 10436.396, 300.776, 52648.598 21/03/15,00:44:27,07,11,1, 11.9,1,1, 2.460, 10436.435, 300.776, 52648.618 21/03/15,00:44:27,08,11,1, 11.9,1,1, 2.460, 10436.437, 300.789, 52648.606 21/03/15,00:44:27,09,11,1, 11.9,1,1, 2.460, 10436.443, 300.778, 52648.626 21/03/15,00:44:27,10,11,1, 11.9,1,1, 2.460, 10436.457, 300.789, 52648.621 21/03/15,00:44:27,11,11,1, 11.9,1,1, 2.460, 10436.463, 300.788, 52648.600 21/03/15,00:44:27,12,11,1, 11.9,1,1, 2.460, 10436.484, 300.811, 52648.649 21/03/15,00:44:27,13,11,1, 11.9,1,1, 2.460, 10436.509, 300.827, 52648.594 21/03/15,00:44:27,14,11,1, 11.9,1,1, 2.460, 10436.515, 300.828, 52648.620 21/03/15,00:44:27,15,11,1, 11.9,1,1, 2.460, 10436.543, 300.848, 52648.634 21/03/15,00:44:27,16,11,1, 11.9,1,1, 2.460, 10436.550, 300.836, 52648.644 21/03/15,00:44:27,17,11,1, 11.9,1,1, 2.460, 10436.563, 300.834, 52648.620 21/03/15,00:44:27,18,11,1, 11.9,1,1, 2.460, 10436.586, 300.857, 52648.651 21/03/15,00:44:27,19,11,1, 11.9,1,1, 2.460, 10436.580, 300.864, 52648.645 21/03/15,00:44:28,00,11,1, 11.9,1,1, 2.460, 10436.579, 300.864, 52648.645 21/03/15,00:44:28,01,11,1, 11.9,1,1, 2.460, 10436.579, 300.863, 52648.629 21/03/15,00:44:28,02,11,1, 11.9,1,1, 2.460, 10436.613, 300.856, 52648.692 21/03/15,00:44:28,03,11,1, 11.9,1,1, 2.460, 10436.613, 300.871, 52648.647 21/03/15,00:44:28,04,11,1, 11.9,1,1, 2.460, 10436.614, 300.895, 52648.787 21/03/15,00:44:28,05,11,1, 11.9,1,1, 2.460, 10436.686, 300.896, 52648.751 21/03/15,00:44:28,06,11,1, 11.9,1,1, 2.460, 10436.698, 300.910, 52648.610 21/03/15,00:44:28,07,11,1, 11.9,1,1, 2.460, 10436.676, 300.903, 52648.653 21/03/15,00:44:28,08,11,1, 11.9,1,1, 2.460, 10436.684, 300.916, 52648.663 21/03/15,00:44:28,09,11,1, 11.9,1,1, 2.460, 10436.733, 300.927, 52648.661 21/03/15,00:44:28,10,11,1, 11.9,1,1, 2.460, 10436.736, 300.914, 52648.644 21/03/15,00:44:28,11,11,1, 11.9,1,1, 2.460, 10436.772, 300.964, 52648.679 21/03/15,00:44:28,12,11,1, 11.9,1,1, 2.460, 10436.775, 300.947, 52648.678 21/03/15,00:44:28,13,11,1, 11.9,1,1, 2.460, 10436.757, 300.934, 52648.699 21/03/15,00:44:28,14,11,1, 11.9,1,1, 2.460, 10436.813, 300.960, 52648.705 21/03/15,00:44:28,15,11,1, 11.9,1,1, 2.460, 10436.817, 300.960, 52648.665 21/03/15,00:44:28,16,11,1, 11.9,1,1, 2.460, 10436.816, 300.987, 52648.676 21/03/15,00:44:28,17,11,1, 11.9,1,1, 2.460, 10436.820, 300.960, 52648.695 21/03/15,00:44:28,18,11,1, 11.9,1,1, 2.460, 10436.858, 300.971, 52648.655 21/03/15,00:44:28,19,11,1, 11.9,1,1, 2.460, 10436.861, 300.975, 52648.688 21/03/15,00:44:29,00,11,1, 11.8,1,1, 2.466, 10436.854, 300.975, 52648.688 21/03/15,00:44:29,01,11,1, 11.8,1,1, 2.466, 10436.898, 300.993, 52648.681 21/03/15,00:44:29,02,11,1, 11.8,1,1, 2.466, 10436.920, 301.010, 52648.705 21/03/15,00:44:29,03,11,1, 11.8,1,1, 2.466, 10436.947, 300.991, 52648.685 21/03/15,00:44:29,04,11,1, 11.8,1,1, 2.466, 10436.930, 301.036, 52648.680 21/03/15,00:44:29,05,11,1, 11.8,1,1, 2.466, 10436.948, 301.025, 52648.701 21/03/15,00:44:29,06,11,1, 11.8,1,1, 2.466, 10436.967, 301.023, 52648.635 21/03/15,00:44:29,07,11,1, 11.8,1,1, 2.466, 10436.987, 301.042, 52648.687 21/03/15,00:44:29,08,11,1, 11.8,1,1, 2.466, 10437.012, 301.065, 52648.691 21/03/15,00:44:29,09,11,1, 11.8,1,1, 2.466, 10437.029, 301.062, 52648.692 21/03/15,00:44:29,10,11,1, 11.8,1,1, 2.466, 10437.058, 301.060, 52648.433 21/03/15,00:44:29,11,11,1, 11.8,1,1, 2.466, 10437.034, 301.055, 52648.682 21/03/15,00:44:29,12,11,1, 11.8,1,1, 2.466, 10437.069, 301.086, 52648.738 21/03/15,00:44:29,13,11,1, 11.8,1,1, 2.466, 10437.082, 301.089, 52648.710 21/03/15,00:44:29,14,11,1, 11.8,1,1, 2.466, 10437.117, 301.098, 52648.706 21/03/15,00:44:29,15,11,1, 11.8,1,1, 2.466, 10437.118, 301.118, 52648.679 21/03/15,00:44:29,16,11,1, 11.8,1,1, 2.466, 10437.153, 301.123, 52648.715 21/03/15,00:44:29,17,11,1, 11.8,1,1, 2.466, 10437.185, 301.119, 52648.721 21/03/15,00:44:29,18,11,1, 11.8,1,1, 2.466, 10437.222, 301.133, 52648.703 21/03/15,00:44:29,19,11,1, 11.8,1,1, 2.466, 10437.195, 301.151, 52648.730 21/03/15,00:44:30,00,11,1, 11.8,1,1, 2.459, 10437.188, 301.151, 52648.730 21/03/15,00:44:30,01,11,1, 11.8,1,1, 2.459, 10437.259, 301.152, 52648.724 21/03/15,00:44:30,02,11,1, 11.8,1,1, 2.459, 10437.291, 301.197, 52648.719 21/03/15,00:44:30,03,11,1, 11.8,1,1, 2.459, 10437.268, 301.193, 52648.710 21/03/15,00:44:30,04,11,1, 11.8,1,1, 2.459, 10437.299, 301.197, 52648.713 21/03/15,00:44:30,05,11,1, 11.8,1,1, 2.459, 10437.334, 301.194, 52648.735 21/03/15,00:44:30,06,11,1, 11.8,1,1, 2.459, 10437.344, 301.223, 52648.765 21/03/15,00:44:30,07,11,1, 11.8,1,1, 2.459, 10437.361, 301.225, 52648.728 21/03/15,00:44:30,08,11,1, 11.8,1,1, 2.459, 10437.381, 301.252, 52648.758 21/03/15,00:44:30,09,11,1, 11.8,1,1, 2.459, 10437.403, 301.263, 52648.752 21/03/15,00:44:30,10,11,1, 11.8,1,1, 2.459, 10437.415, 301.230, 52648.730 21/03/15,00:44:30,11,11,1, 11.8,1,1, 2.459, 10437.447, 301.251, 52648.734 21/03/15,00:44:30,12,11,1, 11.8,1,1, 2.459, 10437.444, 301.270, 52648.767 21/03/15,00:44:30,13,11,1, 11.8,1,1, 2.459, 10437.466, 301.256, 52648.725 21/03/15,00:44:30,14,11,1, 11.8,1,1, 2.459, 10437.503, 301.282, 52648.751 21/03/15,00:44:30,15,11,1, 11.8,1,1, 2.459, 10437.520, 301.287, 52648.728 21/03/15,00:44:30,16,11,1, 11.8,1,1, 2.459, 10437.529, 301.270, 52648.747 21/03/15,00:44:30,17,11,1, 11.8,1,1, 2.459, 10437.568, 301.301, 52648.721 21/03/15,00:44:30,18,11,1, 11.8,1,1, 2.459, 10437.582, 301.273, 52648.713 21/03/15,00:44:30,19,11,1, 11.8,1,1, 2.459, 10437.593, 301.311, 52648.727 21/03/15,00:44:31,00,11,1, 11.8,1,1, 2.461, 10437.589, 301.311, 52648.727 21/03/15,00:44:31,01,11,1, 11.8,1,1, 2.461, 10437.645, 301.300, 52648.708 21/03/15,00:44:31,02,11,1, 11.8,1,1, 2.461, 10437.679, 301.312, 52648.737 21/03/15,00:44:31,03,11,1, 11.8,1,1, 2.461, 10437.676, 301.275, 52648.702 21/03/15,00:44:31,04,11,1, 11.8,1,1, 2.461, 10437.718, 301.292, 52648.715 21/03/15,00:44:31,05,11,1, 11.8,1,1, 2.461, 10437.716, 301.283, 52648.724 21/03/15,00:44:31,06,11,1, 11.8,1,1, 2.461, 10437.754, 301.288, 52648.705 21/03/15,00:44:31,07,11,1, 11.8,1,1, 2.461, 10437.787, 301.295, 52648.706 21/03/15,00:44:31,08,11,1, 11.8,1,1, 2.461, 10437.785, 301.309, 52648.714 21/03/15,00:44:31,09,11,1, 11.8,1,1, 2.461, 10437.805, 301.296, 52648.685 21/03/15,00:44:31,10,11,1, 11.8,1,1, 2.461, 10437.813, 301.328, 52648.661 21/03/15,00:44:31,11,11,1, 11.8,1,1, 2.461, 10437.826, 301.299, 52648.691 21/03/15,00:44:31,12,11,1, 11.8,1,1, 2.461, 10437.840, 301.292, 52648.601 21/03/15,00:44:31,13,11,1, 11.8,1,1, 2.461, 10437.875, 301.302, 52648.671 21/03/15,00:44:31,14,11,1, 11.8,1,1, 2.461, 10437.885, 301.285, 52648.635 21/03/15,00:44:31,15,11,1, 11.8,1,1, 2.461, 10437.900, 301.285, 52648.653 21/03/15,00:44:31,16,11,1, 11.8,1,1, 2.461, 10437.918, 301.288, 52648.647 21/03/15,00:44:31,17,11,1, 11.8,1,1, 2.461, 10437.928, 301.281, 52648.614 21/03/15,00:44:31,18,11,1, 11.8,1,1, 2.461, 10437.950, 301.268, 52648.615 21/03/15,00:44:31,19,11,1, 11.8,1,1, 2.461, 10437.947, 301.249, 52648.568 21/03/15,00:44:32,00,11,1, 11.9,1,1, 2.461, 10437.939, 301.249, 52648.568 21/03/15,00:44:32,01,11,1, 11.9,1,1, 2.461, 10438.006, 301.255, 52648.634 21/03/15,00:44:32,02,11,1, 11.9,1,1, 2.461, 10438.021, 301.251, 52648.634 21/03/15,00:44:32,03,11,1, 11.9,1,1, 2.461, 10438.032, 301.250, 52648.572 21/03/15,00:44:32,04,11,1, 11.9,1,1, 2.461, 10438.044, 301.240, 52648.576 21/03/15,00:44:32,05,11,1, 11.9,1,1, 2.461, 10438.063, 301.223, 52648.603 21/03/15,00:44:32,06,11,1, 11.9,1,1, 2.461, 10438.083, 301.202, 52648.526 21/03/15,00:44:32,07,11,1, 11.9,1,1, 2.461, 10438.086, 301.211, 52648.562 21/03/15,00:44:32,08,11,1, 11.9,1,1, 2.461, 10438.092, 301.201, 52648.539 21/03/15,00:44:32,09,11,1, 11.9,1,1, 2.461, 10438.143, 301.225, 52648.529 21/03/15,00:44:32,10,11,1, 11.9,1,1, 2.461, 10438.139, 301.197, 52648.540 21/03/15,00:44:32,11,11,1, 11.9,1,1, 2.461, 10438.162, 301.207, 52648.514 21/03/15,00:44:32,12,11,1, 11.9,1,1, 2.461, 10438.166, 301.203, 52648.514 21/03/15,00:44:32,13,11,1, 11.9,1,1, 2.461, 10438.185, 301.177, 52648.480 21/03/15,00:44:32,14,11,1, 11.9,1,1, 2.461, 10438.200, 301.165, 52648.486 21/03/15,00:44:32,15,11,1, 11.9,1,1, 2.461, 10438.225, 301.136, 52648.475 21/03/15,00:44:32,16,11,1, 11.9,1,1, 2.461, 10438.214, 301.134, 52648.436 21/03/15,00:44:32,17,11,1, 11.9,1,1, 2.461, 10438.233, 301.142, 52648.457 21/03/15,00:44:32,18,11,1, 11.9,1,1, 2.461, 10438.260, 301.129, 52648.465 21/03/15,00:44:32,19,11,1, 11.9,1,1, 2.461, 10438.266, 301.109, 52648.448 21/03/15,00:44:33,00,11,1, 11.9,1,1, 2.461, 10438.265, 301.109, 52648.448 21/03/15,00:44:33,01,11,1, 11.9,1,1, 2.461, 10438.300, 301.078, 52648.394 21/03/15,00:44:33,02,11,1, 11.9,1,1, 2.461, 10438.316, 301.097, 52648.444 21/03/15,00:44:33,03,11,1, 11.9,1,1, 2.461, 10438.309, 301.064, 52648.413 21/03/15,00:44:33,04,11,1, 11.9,1,1, 2.461, 10438.343, 301.045, 52648.385 21/03/15,00:44:33,05,11,1, 11.9,1,1, 2.461, 10438.356, 301.040, 52648.401 21/03/15,00:44:33,06,11,1, 11.9,1,1, 2.461, 10438.343, 301.041, 52648.363 21/03/15,00:44:33,07,11,1, 11.9,1,1, 2.461, 10438.376, 300.995, 52648.385 21/03/15,00:44:33,08,11,1, 11.9,1,1, 2.461, 10438.385, 301.018, 52648.378 21/03/15,00:44:33,09,11,1, 11.9,1,1, 2.461, 10438.368, 301.011, 52648.347 21/03/15,00:44:33,10,11,1, 11.9,1,1, 2.461, 10438.410, 301.006, 52648.341 21/03/15,00:44:33,11,11,1, 11.9,1,1, 2.461, 10438.407, 300.975, 52648.362 21/03/15,00:44:33,12,11,1, 11.9,1,1, 2.461, 10438.415, 300.942, 52648.358 21/03/15,00:44:33,13,11,1, 11.9,1,1, 2.461, 10438.430, 300.972, 52648.353 21/03/15,00:44:33,14,11,1, 11.9,1,1, 2.461, 10438.423, 300.949, 52648.330 21/03/15,00:44:33,15,11,1, 11.9,1,1, 2.461, 10438.448, 300.921, 52648.268 21/03/15,00:44:33,16,11,1, 11.9,1,1, 2.461, 10438.429, 300.920, 52648.281 21/03/15,00:44:33,17,11,1, 11.9,1,1, 2.461, 10438.468, 300.900, 52648.259 21/03/15,00:44:33,18,11,1, 11.9,1,1, 2.461, 10438.461, 300.908, 52648.267 21/03/15,00:44:33,19,11,1, 11.9,1,1, 2.461, 10438.448, 300.872, 52648.271 21/03/15,00:44:34,00,10,1, 11.9,1,1, 2.460, 10438.440, 300.872, 52648.271 21/03/15,00:44:34,01,10,1, 11.9,1,1, 2.460, 10438.462, 300.853, 52648.268 21/03/15,00:44:34,02,10,1, 11.9,1,1, 2.460, 10438.465, 300.832, 52648.260 21/03/15,00:44:34,03,10,1, 11.9,1,1, 2.460, 10438.473, 300.843, 52648.233 21/03/15,00:44:34,04,10,1, 11.9,1,1, 2.460, 10438.462, 300.816, 52648.232 21/03/15,00:44:34,05,10,1, 11.9,1,1, 2.460, 10438.492, 300.817, 52648.230 21/03/15,00:44:34,06,10,1, 11.9,1,1, 2.460, 10438.509, 300.772, 52648.195 21/03/15,00:44:34,07,10,1, 11.9,1,1, 2.460, 10438.516, 300.766, 52648.163 21/03/15,00:44:34,08,10,1, 11.9,1,1, 2.460, 10438.501, 300.746, 52648.177 21/03/15,00:44:34,09,10,1, 11.9,1,1, 2.460, 10438.512, 300.747, 52648.136 21/03/15,00:44:34,10,10,1, 11.9,1,1, 2.460, 10438.506, 300.739, 52648.154 21/03/15,00:44:34,11,10,1, 11.9,1,1, 2.460, 10438.514, 300.703, 52648.151 21/03/15,00:44:34,12,10,1, 11.9,1,1, 2.460, 10438.512, 300.688, 52648.124 21/03/15,00:44:34,13,10,1, 11.9,1,1, 2.460, 10438.510, 300.678, 52648.103 21/03/15,00:44:34,14,10,1, 11.9,1,1, 2.460, 10438.522, 300.686, 52648.126 21/03/15,00:44:34,15,10,1, 11.9,1,1, 2.460, 10438.534, 300.675, 52648.126 21/03/15,00:44:34,16,10,1, 11.9,1,1, 2.460, 10438.508, 300.681, 52648.042 21/03/15,00:44:34,17,10,1, 11.9,1,1, 2.460, 10438.562, 300.648, 52647.999 21/03/15,00:44:34,18,10,1, 11.9,1,1, 2.460, 10438.525, 300.647, 52648.082 21/03/15,00:44:34,19,10,1, 11.9,1,1, 2.460, 10438.558, 300.661, 52648.051 21/03/15,00:44:35,00,10,1, 11.9,1,1, 2.466, 10438.557, 300.661, 52648.051 21/03/15,00:44:35,01,10,1, 11.9,1,1, 2.466, 10438.531, 300.634, 52648.003 21/03/15,00:44:35,02,10,1, 11.9,1,1, 2.466, 10438.526, 300.632, 52648.057 21/03/15,00:44:35,03,10,1, 11.9,1,1, 2.466, 10438.536, 300.662, 52648.098 21/03/15,00:44:35,04,10,1, 11.9,1,1, 2.466, 10438.562, 300.637, 52648.065 21/03/15,00:44:35,05,10,1, 11.9,1,1, 2.466, 10438.583, 300.630, 52648.013 21/03/15,00:44:35,06,10,1, 11.9,1,1, 2.466, 10438.583, 300.618, 52648.008 21/03/15,00:44:35,07,10,1, 11.9,1,1, 2.466, 10438.579, 300.632, 52648.016 21/03/15,00:44:35,08,10,1, 11.9,1,1, 2.466, 10438.598, 300.647, 52648.014 21/03/15,00:44:35,09,10,1, 11.9,1,1, 2.466, 10438.612, 300.635, 52648.007 21/03/15,00:44:35,10,10,1, 11.9,1,1, 2.466, 10438.592, 300.653, 52648.025 21/03/15,00:44:35,11,10,1, 11.9,1,1, 2.466, 10438.607, 300.635, 52647.977 21/03/15,00:44:35,12,10,1, 11.9,1,1, 2.466, 10438.606, 300.649, 52648.002 21/03/15,00:44:35,13,10,1, 11.9,1,1, 2.466, 10438.635, 300.662, 52648.037 21/03/15,00:44:35,14,10,1, 11.9,1,1, 2.466, 10438.636, 300.652, 52648.063 21/03/15,00:44:35,15,10,1, 11.9,1,1, 2.466, 10438.615, 300.665, 52648.039 21/03/15,00:44:35,16,10,1, 11.9,1,1, 2.466, 10438.649, 300.681, 52648.024 21/03/15,00:44:35,17,10,1, 11.9,1,1, 2.466, 10438.658, 300.649, 52648.046 21/03/15,00:44:35,18,10,1, 11.9,1,1, 2.466, 10438.649, 300.678, 52648.024 21/03/15,00:44:35,19,10,1, 11.9,1,1, 2.466, 10438.651, 300.667, 52648.047 21/03/15,00:44:36,00,10,1, 11.9,1,1, 2.460, 10438.648, 300.667, 52648.047 21/03/15,00:44:36,01,10,1, 11.9,1,1, 2.460, 10438.672, 300.670, 52648.025 21/03/15,00:44:36,02,10,1, 11.9,1,1, 2.460, 10438.675, 300.700, 52647.979 21/03/15,00:44:36,03,10,1, 11.9,1,1, 2.460, 10438.659, 300.706, 52648.128 21/03/15,00:44:36,04,10,1, 11.9,1,1, 2.460, 10438.675, 300.736, 52648.119 21/03/15,00:44:36,05,10,1, 11.9,1,1, 2.460, 10438.674, 300.712, 52648.072 21/03/15,00:44:36,06,10,1, 11.9,1,1, 2.460, 10438.701, 300.714, 52648.065 21/03/15,00:44:36,07,10,1, 11.9,1,1, 2.460, 10438.710, 300.722, 52648.056 21/03/15,00:44:36,08,10,1, 11.9,1,1, 2.460, 10438.721, 300.748, 52648.051 21/03/15,00:44:36,09,10,1, 11.9,1,1, 2.460, 10438.740, 300.755, 52648.070 21/03/15,00:44:36,10,10,1, 11.9,1,1, 2.460, 10438.733, 300.717, 52648.051 21/03/15,00:44:36,11,10,1, 11.9,1,1, 2.460, 10438.760, 300.728, 52648.039 21/03/15,00:44:36,12,10,1, 11.9,1,1, 2.460, 10438.750, 300.740, 52648.060 21/03/15,00:44:36,13,10,1, 11.9,1,1, 2.460, 10438.769, 300.730, 52648.065 21/03/15,00:44:36,14,10,1, 11.9,1,1, 2.460, 10438.737, 300.750, 52648.034 21/03/15,00:44:36,15,10,1, 11.9,1,1, 2.460, 10438.773, 300.742, 52648.033 21/03/15,00:44:36,16,10,1, 11.9,1,1, 2.460, 10438.770, 300.744, 52648.026 21/03/15,00:44:36,17,10,1, 11.9,1,1, 2.460, 10438.811, 300.770, 52648.036 21/03/15,00:44:36,18,10,1, 11.9,1,1, 2.460, 10438.796, 300.749, 52648.032 21/03/15,00:44:36,19,10,1, 11.9,1,1, 2.460, 10438.799, 300.737, 52648.074 21/03/15,00:44:37,00,10,1, 11.8,1,1, 2.460, 10438.799, 300.737, 52648.074 21/03/15,00:44:37,01,10,1, 11.8,1,1, 2.460, 10438.815, 300.755, 52648.041 21/03/15,00:44:37,02,10,1, 11.8,1,1, 2.460, 10438.832, 300.758, 52648.026 21/03/15,00:44:37,03,10,1, 11.8,1,1, 2.460, 10438.835, 300.814, 52648.063 21/03/15,00:44:37,04,10,1, 11.8,1,1, 2.460, 10438.853, 300.780, 52648.064 21/03/15,00:44:37,05,10,1, 11.8,1,1, 2.460, 10438.875, 300.771, 52648.032 21/03/15,00:44:37,06,10,1, 11.8,1,1, 2.460, 10438.868, 300.796, 52648.063 21/03/15,00:44:37,07,10,1, 11.8,1,1, 2.460, 10438.876, 300.797, 52648.088 21/03/15,00:44:37,08,10,1, 11.8,1,1, 2.460, 10438.864, 300.777, 52648.032 21/03/15,00:44:37,09,10,1, 11.8,1,1, 2.460, 10438.880, 300.804, 52648.059 21/03/15,00:44:37,10,10,1, 11.8,1,1, 2.460, 10438.891, 300.828, 52648.071 21/03/15,00:44:37,11,10,1, 11.8,1,1, 2.460, 10438.926, 300.807, 52648.041 21/03/15,00:44:37,12,10,1, 11.8,1,1, 2.460, 10438.924, 300.818, 52648.043 21/03/15,00:44:37,13,10,1, 11.8,1,1, 2.460, 10438.938, 300.857, 52648.081 21/03/15,00:44:37,14,10,1, 11.8,1,1, 2.460, 10438.975, 300.876, 52648.384 21/03/15,00:44:37,15,10,1, 11.8,1,1, 2.460, 10438.987, 300.825, 52647.967 21/03/15,00:44:37,16,10,1, 11.8,1,1, 2.460, 10438.968, 300.858, 52648.006 21/03/15,00:44:37,17,10,1, 11.8,1,1, 2.460, 10438.991, 300.903, 52647.994 21/03/15,00:44:37,18,10,1, 11.8,1,1, 2.460, 10439.001, 300.896, 52648.036 21/03/15,00:44:37,19,10,1, 11.8,1,1, 2.460, 10438.989, 300.906, 52648.057 21/03/15,00:44:38,00,10,1, 11.9,1,1, 2.463, 10438.982, 300.906, 52648.057 21/03/15,00:44:38,01,10,1, 11.9,1,1, 2.463, 10439.039, 300.925, 52648.092 21/03/15,00:44:38,02,10,1, 11.9,1,1, 2.463, 10439.032, 300.945, 52648.131 21/03/15,00:44:38,03,10,1, 11.9,1,1, 2.463, 10439.041, 300.953, 52648.084 21/03/15,00:44:38,04,10,1, 11.9,1,1, 2.463, 10439.072, 300.957, 52648.081 21/03/15,00:44:38,05,10,1, 11.9,1,1, 2.463, 10439.076, 300.972, 52648.102 21/03/15,00:44:38,06,10,1, 11.9,1,1, 2.463, 10439.082, 300.981, 52648.086 21/03/15,00:44:38,07,10,1, 11.9,1,1, 2.463, 10439.102, 300.985, 52648.091 21/03/15,00:44:38,08,10,1, 11.9,1,1, 2.463, 10439.120, 300.981, 52648.103 21/03/15,00:44:38,09,10,1, 11.9,1,1, 2.463, 10439.142, 301.014, 52648.091 21/03/15,00:44:38,10,10,1, 11.9,1,1, 2.463, 10439.133, 301.032, 52648.099 21/03/15,00:44:38,11,10,1, 11.9,1,1, 2.463, 10439.157, 301.037, 52648.127 21/03/15,00:44:38,12,10,1, 11.9,1,1, 2.463, 10439.211, 301.040, 52648.105 21/03/15,00:44:38,13,10,1, 11.9,1,1, 2.463, 10439.193, 301.072, 52648.100 21/03/15,00:44:38,14,10,1, 11.9,1,1, 2.463, 10439.232, 301.071, 52648.088 21/03/15,00:44:38,15,10,1, 11.9,1,1, 2.463, 10439.225, 301.096, 52648.117 21/03/15,00:44:38,16,10,1, 11.9,1,1, 2.463, 10439.205, 301.088, 52648.111 21/03/15,00:44:38,17,10,1, 11.9,1,1, 2.463, 10439.258, 301.139, 52648.107 21/03/15,00:44:38,18,10,1, 11.9,1,1, 2.463, 10439.263, 301.130, 52648.127 21/03/15,00:44:38,19,10,1, 11.9,1,1, 2.463, 10439.269, 301.101, 52648.070 21/03/15,00:44:39,00,10,1, 11.8,1,1, 2.462, 10439.266, 301.101, 52648.070 21/03/15,00:44:39,01,10,1, 11.8,1,1, 2.462, 10439.309, 301.161, 52648.083 21/03/15,00:44:39,02,10,1, 11.8,1,1, 2.462, 10439.339, 301.153, 52648.039 21/03/15,00:44:39,03,10,1, 11.8,1,1, 2.462, 10439.360, 301.183, 52648.121 21/03/15,00:44:39,04,10,1, 11.8,1,1, 2.462, 10439.373, 301.194, 52648.082 21/03/15,00:44:39,05,10,1, 11.8,1,1, 2.462, 10439.389, 301.192, 52648.121 21/03/15,00:44:39,06,10,1, 11.8,1,1, 2.462, 10439.408, 301.221, 52648.227 21/03/15,00:44:39,07,10,1, 11.8,1,1, 2.462, 10439.438, 301.210, 52648.034 21/03/15,00:44:39,08,10,1, 11.8,1,1, 2.462, 10439.451, 301.212, 52648.079 21/03/15,00:44:39,09,10,1, 11.8,1,1, 2.462, 10439.463, 301.230, 52648.069 21/03/15,00:44:39,10,10,1, 11.8,1,1, 2.462, 10439.484, 301.223, 52648.060 21/03/15,00:44:39,11,10,1, 11.8,1,1, 2.462, 10439.506, 301.281, 52648.072 21/03/15,00:44:39,12,10,1, 11.8,1,1, 2.462, 10439.522, 301.250, 52648.103 21/03/15,00:44:39,13,10,1, 11.8,1,1, 2.462, 10439.530, 301.274, 52648.084 21/03/15,00:44:39,14,10,1, 11.8,1,1, 2.462, 10439.566, 301.278, 52648.090 21/03/15,00:44:39,15,10,1, 11.8,1,1, 2.462, 10439.590, 301.271, 52648.105 21/03/15,00:44:39,16,10,1, 11.8,1,1, 2.462, 10439.572, 301.277, 52648.120 21/03/15,00:44:39,17,10,1, 11.8,1,1, 2.462, 10439.593, 301.298, 52648.118 21/03/15,00:44:39,18,10,1, 11.8,1,1, 2.462, 10439.646, 301.281, 52648.085 21/03/15,00:44:39,19,10,1, 11.8,1,1, 2.462, 10439.654, 301.332, 52648.094 21/03/15,00:44:40,00,10,1, 11.9,1,1, 2.463, 10439.650, 301.332, 52648.094 21/03/15,00:44:40,01,10,1, 11.9,1,1, 2.463, 10439.667, 301.323, 52648.070 21/03/15,00:44:40,02,10,1, 11.9,1,1, 2.463, 10439.699, 301.328, 52648.102 21/03/15,00:44:40,03,10,1, 11.9,1,1, 2.463, 10439.718, 301.315, 52648.084 21/03/15,00:44:40,04,10,1, 11.9,1,1, 2.463, 10439.699, 301.341, 52648.062 21/03/15,00:44:40,05,10,1, 11.9,1,1, 2.463, 10439.757, 301.342, 52648.059 21/03/15,00:44:40,06,10,1, 11.9,1,1, 2.463, 10439.745, 301.319, 52648.052 21/03/15,00:44:40,07,10,1, 11.9,1,1, 2.463, 10439.781, 301.323, 52648.049 21/03/15,00:44:40,08,10,1, 11.9,1,1, 2.463, 10439.792, 301.324, 52648.036 21/03/15,00:44:40,09,10,1, 11.9,1,1, 2.463, 10439.815, 301.316, 52648.019 21/03/15,00:44:40,10,10,1, 11.9,1,1, 2.463, 10439.811, 301.322, 52647.999 21/03/15,00:44:40,11,10,1, 11.9,1,1, 2.463, 10439.827, 301.317, 52648.016 21/03/15,00:44:40,12,10,1, 11.9,1,1, 2.463, 10439.849, 301.337, 52647.971 21/03/15,00:44:40,13,10,1, 11.9,1,1, 2.463, 10439.880, 301.331, 52648.001 21/03/15,00:44:40,14,10,1, 11.9,1,1, 2.463, 10439.886, 301.327, 52648.004 21/03/15,00:44:40,15,10,1, 11.9,1,1, 2.463, 10439.899, 301.311, 52647.980 21/03/15,00:44:40,16,10,1, 11.9,1,1, 2.463, 10439.892, 301.302, 52647.974 21/03/15,00:44:40,17,10,1, 11.9,1,1, 2.463, 10439.929, 301.303, 52647.943 21/03/15,00:44:40,18,10,1, 11.9,1,1, 2.463, 10439.939, 301.303, 52647.979 21/03/15,00:44:40,19,10,1, 11.9,1,1, 2.463, 10439.966, 301.268, 52647.938 21/03/15,00:44:41,00,10,1, 11.9,1,1, 2.458, 10439.959, 301.268, 52647.938 21/03/15,00:44:41,01,10,1, 11.9,1,1, 2.458, 10440.020, 301.291, 52647.897 21/03/15,00:44:41,02,10,1, 11.9,1,1, 2.458, 10440.015, 301.286, 52647.916 21/03/15,00:44:41,03,10,1, 11.9,1,1, 2.458, 10440.035, 301.285, 52647.917 21/03/15,00:44:41,04,10,1, 11.9,1,1, 2.458, 10440.050, 301.252, 52647.892 21/03/15,00:44:41,05,10,1, 11.9,1,1, 2.458, 10440.033, 301.284, 52647.897 21/03/15,00:44:41,06,10,1, 11.9,1,1, 2.458, 10440.044, 301.269, 52647.883 21/03/15,00:44:41,07,10,1, 11.9,1,1, 2.458, 10440.075, 301.260, 52647.844 21/03/15,00:44:41,08,10,1, 11.9,1,1, 2.458, 10440.068, 301.251, 52647.872 21/03/15,00:44:41,09,10,1, 11.9,1,1, 2.458, 10440.097, 301.235, 52647.843 21/03/15,00:44:41,10,10,1, 11.9,1,1, 2.458, 10440.097, 301.240, 52647.840 21/03/15,00:44:41,11,10,1, 11.9,1,1, 2.458, 10440.118, 301.240, 52647.850 21/03/15,00:44:41,12,10,1, 11.9,1,1, 2.458, 10440.109, 301.195, 52647.802 21/03/15,00:44:41,13,10,1, 11.9,1,1, 2.458, 10440.137, 301.214, 52647.808 21/03/15,00:44:41,14,10,1, 11.9,1,1, 2.458, 10440.140, 301.209, 52647.777 21/03/15,00:44:41,15,10,1, 11.9,1,1, 2.458, 10440.160, 301.199, 52647.802 21/03/15,00:44:41,16,10,1, 11.9,1,1, 2.458, 10440.164, 301.195, 52647.814 21/03/15,00:44:41,17,10,1, 11.9,1,1, 2.458, 10440.179, 301.172, 52647.756 21/03/15,00:44:41,18,10,1, 11.9,1,1, 2.458, 10440.197, 301.179, 52647.781 21/03/15,00:44:41,19,10,1, 11.9,1,1, 2.458, 10440.197, 301.170, 52647.763 21/03/15,00:44:42,00,10,1, 11.9,1,1, 2.459, 10440.192, 301.170, 52647.763 21/03/15,00:44:42,01,10,1, 11.9,1,1, 2.459, 10440.204, 301.140, 52647.751 21/03/15,00:44:42,02,10,1, 11.9,1,1, 2.459, 10440.200, 301.123, 52647.776 21/03/15,00:44:42,03,10,1, 11.9,1,1, 2.459, 10440.231, 301.138, 52647.735 21/03/15,00:44:42,04,10,1, 11.9,1,1, 2.459, 10440.248, 301.132, 52647.727 21/03/15,00:44:42,05,10,1, 11.9,1,1, 2.459, 10440.254, 301.094, 52647.727 21/03/15,00:44:42,06,10,1, 11.9,1,1, 2.459, 10440.223, 301.107, 52647.690 21/03/15,00:44:42,07,10,1, 11.9,1,1, 2.459, 10440.266, 301.075, 52647.728 21/03/15,00:44:42,08,10,1, 11.9,1,1, 2.459, 10440.238, 301.082, 52647.651 21/03/15,00:44:42,09,10,1, 11.9,1,1, 2.459, 10440.241, 301.066, 52647.668 21/03/15,00:44:42,10,10,1, 11.9,1,1, 2.459, 10440.254, 301.038, 52647.676 21/03/15,00:44:42,11,10,1, 11.9,1,1, 2.459, 10440.287, 301.010, 52647.646 21/03/15,00:44:42,12,10,1, 11.9,1,1, 2.459, 10440.304, 301.023, 52647.666 21/03/15,00:44:42,13,10,1, 11.9,1,1, 2.459, 10440.262, 300.996, 52647.636 21/03/15,00:44:42,14,10,1, 11.9,1,1, 2.459, 10440.300, 300.982, 52647.619 21/03/15,00:44:42,15,10,1, 11.9,1,1, 2.459, 10440.302, 300.962, 52647.596 21/03/15,00:44:42,16,10,1, 11.9,1,1, 2.459, 10440.285, 301.002, 52647.881 21/03/15,00:44:42,17,10,1, 11.9,1,1, 2.459, 10440.350, 300.938, 52647.553 21/03/15,00:44:42,18,10,1, 11.9,1,1, 2.459, 10440.330, 300.913, 52647.554 21/03/15,00:44:42,19,10,1, 11.9,1,1, 2.459, 10440.344, 300.920, 52647.567 21/03/15,00:44:43,00,10,1, 11.9,1,1, 2.460, 10440.342, 300.920, 52647.567 21/03/15,00:44:43,01,10,1, 11.9,1,1, 2.460, 10440.306, 300.882, 52647.561 21/03/15,00:44:43,02,10,1, 11.9,1,1, 2.460, 10440.329, 300.877, 52647.543 21/03/15,00:44:43,03,10,1, 11.9,1,1, 2.460, 10440.338, 300.892, 52647.576 21/03/15,00:44:43,04,10,1, 11.9,1,1, 2.460, 10440.339, 300.860, 52647.531 21/03/15,00:44:43,05,10,1, 11.9,1,1, 2.460, 10440.347, 300.885, 52647.529 21/03/15,00:44:43,06,10,1, 11.9,1,1, 2.460, 10440.354, 300.855, 52647.524 21/03/15,00:44:43,07,10,1, 11.9,1,1, 2.460, 10440.357, 300.828, 52647.528 21/03/15,00:44:43,08,10,1, 11.9,1,1, 2.460, 10440.363, 300.837, 52647.516 21/03/15,00:44:43,09,10,1, 11.9,1,1, 2.460, 10440.382, 300.794, 52647.506 21/03/15,00:44:43,10,10,1, 11.9,1,1, 2.460, 10440.401, 300.785, 52647.487 21/03/15,00:44:43,11,10,1, 11.9,1,1, 2.460, 10440.381, 300.784, 52647.465 21/03/15,00:44:43,12,10,1, 11.9,1,1, 2.460, 10440.394, 300.746, 52647.468 21/03/15,00:44:43,13,10,1, 11.9,1,1, 2.460, 10440.388, 300.756, 52647.437 21/03/15,00:44:43,14,10,1, 11.9,1,1, 2.460, 10440.414, 300.767, 52647.444 21/03/15,00:44:43,15,10,1, 11.9,1,1, 2.460, 10440.405, 300.747, 52647.439 21/03/15,00:44:43,16,10,1, 11.9,1,1, 2.460, 10440.428, 300.722, 52647.442 21/03/15,00:44:43,17,10,1, 11.9,1,1, 2.460, 10440.434, 300.688, 52647.415 21/03/15,00:44:43,18,10,1, 11.9,1,1, 2.460, 10440.427, 300.710, 52647.437 21/03/15,00:44:43,19,10,1, 11.9,1,1, 2.460, 10440.427, 300.705, 52647.412 21/03/15,00:44:44,00,10,1, 11.8,1,1, 2.457, 10440.426, 300.705, 52647.412 21/03/15,00:44:44,01,10,1, 11.8,1,1, 2.457, 10440.452, 300.671, 52647.406 21/03/15,00:44:44,02,10,1, 11.8,1,1, 2.457, 10440.467, 300.676, 52647.397 21/03/15,00:44:44,03,10,1, 11.8,1,1, 2.457, 10440.438, 300.657, 52647.390 21/03/15,00:44:44,04,10,1, 11.8,1,1, 2.457, 10440.475, 300.657, 52647.368 21/03/15,00:44:44,05,10,1, 11.8,1,1, 2.457, 10440.485, 300.601, 52647.359 21/03/15,00:44:44,06,10,1, 11.8,1,1, 2.457, 10440.497, 300.599, 52647.302 21/03/15,00:44:44,07,10,1, 11.8,1,1, 2.457, 10440.506, 300.605, 52647.308 21/03/15,00:44:44,08,10,1, 11.8,1,1, 2.457, 10440.533, 300.567, 52647.309 21/03/15,00:44:44,09,10,1, 11.8,1,1, 2.457, 10440.523, 300.571, 52647.291 21/03/15,00:44:44,10,10,1, 11.8,1,1, 2.457, 10440.530, 300.551, 52647.323 21/03/15,00:44:44,11,10,1, 11.8,1,1, 2.457, 10440.539, 300.530, 52647.287 21/03/15,00:44:44,12,10,1, 11.8,1,1, 2.457, 10440.556, 300.535, 52647.287 21/03/15,00:44:44,13,10,1, 11.8,1,1, 2.457, 10440.566, 300.474, 52647.114 21/03/15,00:44:44,14,10,1, 11.8,1,1, 2.457, 10440.568, 300.490, 52647.235 21/03/15,00:44:44,15,10,1, 11.8,1,1, 2.457, 10440.569, 300.490, 52647.230 21/03/15,00:44:44,16,10,1, 11.8,1,1, 2.457, 10440.569, 300.468, 52647.227 21/03/15,00:44:44,17,10,1, 11.8,1,1, 2.457, 10440.596, 300.441, 52647.216 21/03/15,00:44:44,18,10,1, 11.8,1,1, 2.457, 10440.600, 300.457, 52647.265 21/03/15,00:44:44,19,10,1, 11.8,1,1, 2.457, 10440.590, 300.425, 52647.238 21/03/15,00:44:45,00,10,1, 11.9,1,1, 2.461, 10440.584, 300.425, 52647.238 21/03/15,00:44:45,01,10,1, 11.9,1,1, 2.461, 10440.646, 300.424, 52647.168 21/03/15,00:44:45,02,10,1, 11.9,1,1, 2.461, 10440.675, 300.417, 52647.195 21/03/15,00:44:45,03,10,1, 11.9,1,1, 2.461, 10440.660, 300.391, 52647.174 21/03/15,00:44:45,04,10,1, 11.9,1,1, 2.461, 10440.661, 300.369, 52647.149 21/03/15,00:44:45,05,10,1, 11.9,1,1, 2.461, 10440.707, 300.367, 52647.211 21/03/15,00:44:45,06,10,1, 11.9,1,1, 2.461, 10440.706, 300.356, 52647.208 21/03/15,00:44:45,07,10,1, 11.9,1,1, 2.461, 10440.783, 300.337, 52646.950 21/03/15,00:44:45,08,10,1, 11.9,1,1, 2.461, 10440.700, 300.366, 52647.258 21/03/15,00:44:45,09,10,1, 11.9,1,1, 2.461, 10440.745, 300.314, 52647.108 21/03/15,00:44:45,10,10,1, 11.9,1,1, 2.461, 10440.763, 300.310, 52647.070 21/03/15,00:44:45,11,10,1, 11.9,1,1, 2.461, 10440.792, 300.331, 52647.072 21/03/15,00:44:45,12,10,1, 11.9,1,1, 2.461, 10440.780, 300.284, 52647.016 21/03/15,00:44:45,13,10,1, 11.9,1,1, 2.461, 10440.812, 300.291, 52647.071 21/03/15,00:44:45,14,10,1, 11.9,1,1, 2.461, 10440.807, 300.275, 52647.046 21/03/15,00:44:45,15,10,1, 11.9,1,1, 2.461, 10440.826, 300.281, 52647.056 21/03/15,00:44:45,16,10,1, 11.9,1,1, 2.461, 10440.853, 300.277, 52647.024 21/03/15,00:44:45,17,10,1, 11.9,1,1, 2.461, 10440.875, 300.270, 52647.022 21/03/15,00:44:45,18,10,1, 11.9,1,1, 2.461, 10440.853, 300.235, 52647.003 21/03/15,00:44:45,19,10,1, 11.9,1,1, 2.461, 10440.920, 300.219, 52646.684 21/03/15,00:44:46,00,10,1, 11.9,1,1, 2.461, 10440.918, 300.219, 52646.684 21/03/15,00:44:46,01,10,1, 11.9,1,1, 2.461, 10440.900, 300.227, 52647.001 21/03/15,00:44:46,02,10,1, 11.9,1,1, 2.461, 10440.933, 300.224, 52646.984 21/03/15,00:44:46,03,10,1, 11.9,1,1, 2.461, 10440.953, 300.229, 52646.946 21/03/15,00:44:46,04,10,1, 11.9,1,1, 2.461, 10440.939, 300.241, 52646.966 21/03/15,00:44:46,05,10,1, 11.9,1,1, 2.461, 10440.981, 300.205, 52646.974 21/03/15,00:44:46,06,10,1, 11.9,1,1, 2.461, 10440.989, 300.197, 52646.945 21/03/15,00:44:46,07,10,1, 11.9,1,1, 2.461, 10440.992, 300.201, 52646.952 21/03/15,00:44:46,08,10,1, 11.9,1,1, 2.461, 10441.024, 300.184, 52646.965 21/03/15,00:44:46,09,10,1, 11.9,1,1, 2.461, 10441.045, 300.189, 52646.930 21/03/15,00:44:46,10,10,1, 11.9,1,1, 2.461, 10441.039, 300.186, 52646.864 21/03/15,00:44:46,11,10,1, 11.9,1,1, 2.461, 10441.055, 300.176, 52646.907 21/03/15,00:44:46,12,10,1, 11.9,1,1, 2.461, 10441.097, 300.159, 52646.873 21/03/15,00:44:46,13,10,1, 11.9,1,1, 2.461, 10441.092, 300.149, 52646.876 21/03/15,00:44:46,14,10,1, 11.9,1,1, 2.461, 10441.098, 300.164, 52646.878 21/03/15,00:44:46,15,10,1, 11.9,1,1, 2.461, 10441.132, 300.120, 52646.868 21/03/15,00:44:46,16,10,1, 11.9,1,1, 2.461, 10441.127, 300.133, 52646.863 21/03/15,00:44:46,17,10,1, 11.9,1,1, 2.461, 10441.141, 300.120, 52646.816 21/03/15,00:44:46,18,10,1, 11.9,1,1, 2.461, 10441.151, 300.125, 52646.839 21/03/15,00:44:46,19,10,1, 11.9,1,1, 2.461, 10441.167, 300.112, 52646.784 21/03/15,00:44:47,00,10,1, 11.9,1,1, 2.463, 10441.160, 300.112, 52646.784 21/03/15,00:44:47,01,10,1, 11.9,1,1, 2.463, 10441.179, 300.092, 52646.758 21/03/15,00:44:47,02,10,1, 11.9,1,1, 2.463, 10441.197, 300.104, 52646.744 21/03/15,00:44:47,03,10,1, 11.9,1,1, 2.463, 10441.226, 300.081, 52646.770 21/03/15,00:44:47,04,10,1, 11.9,1,1, 2.463, 10441.226, 300.060, 52646.733 21/03/15,00:44:47,05,10,1, 11.9,1,1, 2.463, 10441.235, 300.082, 52646.758 21/03/15,00:44:47,06,10,1, 11.9,1,1, 2.463, 10441.236, 300.063, 52646.719 21/03/15,00:44:47,07,10,1, 11.9,1,1, 2.463, 10441.242, 300.039, 52646.753 21/03/15,00:44:47,08,10,1, 11.9,1,1, 2.463, 10441.262, 300.041, 52646.690 21/03/15,00:44:47,09,10,1, 11.9,1,1, 2.463, 10441.295, 300.028, 52646.703 21/03/15,00:44:47,10,10,1, 11.9,1,1, 2.463, 10441.284, 300.042, 52646.706 21/03/15,00:44:47,11,10,1, 11.9,1,1, 2.463, 10441.297, 300.007, 52646.676 21/03/15,00:44:47,12,10,1, 11.9,1,1, 2.463, 10441.308, 299.971, 52646.633 21/03/15,00:44:47,13,10,1, 11.9,1,1, 2.463, 10441.326, 299.994, 52646.672 21/03/15,00:44:47,14,10,1, 11.9,1,1, 2.463, 10441.327, 299.974, 52646.627 21/03/15,00:44:47,15,10,1, 11.9,1,1, 2.463, 10441.354, 299.958, 52646.585 21/03/15,00:44:47,16,10,1, 11.9,1,1, 2.463, 10441.349, 299.952, 52646.612 21/03/15,00:44:47,17,10,1, 11.9,1,1, 2.463, 10441.357, 299.929, 52646.565 21/03/15,00:44:47,18,10,1, 11.9,1,1, 2.463, 10441.336, 299.903, 52646.581 21/03/15,00:44:47,19,10,1, 11.9,1,1, 2.463, 10441.391, 299.905, 52646.481 21/03/15,00:44:48,00,10,1, 11.9,1,1, 2.462, 10441.386, 299.905, 52646.481 21/03/15,00:44:48,01,10,1, 11.9,1,1, 2.462, 10441.389, 299.911, 52646.552 21/03/15,00:44:48,02,10,1, 11.9,1,1, 2.462, 10441.379, 299.874, 52646.547 21/03/15,00:44:48,03,10,1, 11.9,1,1, 2.462, 10441.413, 299.892, 52646.510 21/03/15,00:44:48,04,10,1, 11.9,1,1, 2.462, 10441.429, 299.858, 52646.489 21/03/15,00:44:48,05,10,1, 11.9,1,1, 2.462, 10441.424, 299.830, 52646.501 21/03/15,00:44:48,06,10,1, 11.9,1,1, 2.462, 10441.440, 299.821, 52646.526 21/03/15,00:44:48,07,10,1, 11.9,1,1, 2.462, 10441.464, 299.819, 52646.469 21/03/15,00:44:48,08,10,1, 11.9,1,1, 2.462, 10441.449, 299.798, 52646.443 21/03/15,00:44:48,09,10,1, 11.9,1,1, 2.462, 10441.461, 299.768, 52646.423 21/03/15,00:44:48,10,10,1, 11.9,1,1, 2.462, 10441.476, 299.747, 52646.439 21/03/15,00:44:48,11,10,1, 11.9,1,1, 2.462, 10441.505, 299.756, 52646.412 21/03/15,00:44:48,12,10,1, 11.9,1,1, 2.462, 10441.490, 299.737, 52646.412 21/03/15,00:44:48,13,10,1, 11.9,1,1, 2.462, 10441.516, 299.707, 52646.356 21/03/15,00:44:48,14,10,1, 11.9,1,1, 2.462, 10441.523, 299.685, 52646.392 21/03/15,00:44:48,15,10,1, 11.9,1,1, 2.462, 10441.517, 299.688, 52646.333 21/03/15,00:44:48,16,10,1, 11.9,1,1, 2.462, 10441.518, 299.676, 52646.307 21/03/15,00:44:48,17,10,1, 11.9,1,1, 2.462, 10441.514, 299.653, 52646.318 21/03/15,00:44:48,18,10,1, 11.9,1,1, 2.462, 10441.543, 299.605, 52646.306 21/03/15,00:44:48,19,10,1, 11.9,1,1, 2.462, 10441.547, 299.601, 52646.300 21/03/15,00:44:49,00,10,1, 11.8,1,1, 2.457, 10441.544, 299.601, 52646.300 21/03/15,00:44:49,01,10,1, 11.8,1,1, 2.457, 10441.571, 299.583, 52646.263 21/03/15,00:44:49,02,10,1, 11.8,1,1, 2.457, 10441.570, 299.571, 52646.228 21/03/15,00:44:49,03,10,1, 11.8,1,1, 2.457, 10441.566, 299.542, 52646.240 21/03/15,00:44:49,04,10,1, 11.8,1,1, 2.457, 10441.586, 299.514, 52646.209 21/03/15,00:44:49,05,10,1, 11.8,1,1, 2.457, 10441.574, 299.517, 52646.200 21/03/15,00:44:49,06,10,1, 11.8,1,1, 2.457, 10441.604, 299.486, 52646.203 21/03/15,00:44:49,07,10,1, 11.8,1,1, 2.457, 10441.643, 299.475, 52646.222 21/03/15,00:44:49,08,10,1, 11.8,1,1, 2.457, 10441.610, 299.468, 52646.190 21/03/15,00:44:49,09,10,1, 11.8,1,1, 2.457, 10441.616, 299.480, 52646.362 21/03/15,00:44:49,10,10,1, 11.8,1,1, 2.457, 10441.636, 299.465, 52646.211 21/03/15,00:44:49,11,10,1, 11.8,1,1, 2.457, 10441.645, 299.435, 52646.159 21/03/15,00:44:49,12,10,1, 11.8,1,1, 2.457, 10441.651, 299.388, 52646.127 21/03/15,00:44:49,13,10,1, 11.8,1,1, 2.457, 10441.674, 299.404, 52646.133 21/03/15,00:44:49,14,10,1, 11.8,1,1, 2.457, 10441.674, 299.393, 52646.095 21/03/15,00:44:49,15,10,1, 11.8,1,1, 2.457, 10441.706, 299.377, 52646.086 21/03/15,00:44:49,16,10,1, 11.8,1,1, 2.457, 10441.725, 299.351, 52646.103 21/03/15,00:44:49,17,10,1, 11.8,1,1, 2.457, 10441.714, 299.343, 52646.017 21/03/15,00:44:49,18,10,1, 11.8,1,1, 2.457, 10441.734, 299.358, 52646.013 21/03/15,00:44:49,19,10,1, 11.8,1,1, 2.457, 10441.729, 299.319, 52646.014 21/03/15,00:44:50,00,10,1, 11.9,1,1, 2.462, 10441.728, 299.319, 52646.014 21/03/15,00:44:50,01,10,1, 11.9,1,1, 2.462, 10441.768, 299.312, 52646.090 21/03/15,00:44:50,02,10,1, 11.9,1,1, 2.462, 10441.775, 299.272, 52646.006 21/03/15,00:44:50,03,10,1, 11.9,1,1, 2.462, 10441.790, 299.257, 52645.961 21/03/15,00:44:50,04,10,1, 11.9,1,1, 2.462, 10441.782, 299.278, 52645.962 21/03/15,00:44:50,05,10,1, 11.9,1,1, 2.462, 10441.804, 299.246, 52645.964 21/03/15,00:44:50,06,10,1, 11.9,1,1, 2.462, 10441.813, 299.223, 52645.977 21/03/15,00:44:50,07,10,1, 11.9,1,1, 2.462, 10441.803, 299.200, 52645.940 21/03/15,00:44:50,08,10,1, 11.9,1,1, 2.462, 10441.848, 299.200, 52645.799 21/03/15,00:44:50,09,10,1, 11.9,1,1, 2.462, 10441.855, 299.196, 52645.965 21/03/15,00:44:50,10,10,1, 11.9,1,1, 2.462, 10441.864, 299.181, 52645.946 21/03/15,00:44:50,11,10,1, 11.9,1,1, 2.462, 10441.886, 299.174, 52645.915 21/03/15,00:44:50,12,10,1, 11.9,1,1, 2.462, 10441.870, 299.167, 52645.909 21/03/15,00:44:50,13,10,1, 11.9,1,1, 2.462, 10441.872, 299.139, 52645.875 21/03/15,00:44:50,14,10,1, 11.9,1,1, 2.462, 10441.918, 299.141, 52645.891 21/03/15,00:44:50,15,10,1, 11.9,1,1, 2.462, 10441.915, 299.128, 52645.877 21/03/15,00:44:50,16,10,1, 11.9,1,1, 2.462, 10441.914, 299.124, 52645.868 21/03/15,00:44:50,17,10,1, 11.9,1,1, 2.462, 10441.936, 299.106, 52645.811 21/03/15,00:44:50,18,10,1, 11.9,1,1, 2.462, 10441.942, 299.107, 52645.847 21/03/15,00:44:50,19,10,1, 11.9,1,1, 2.462, 10441.971, 299.099, 52645.824 21/03/15,00:44:51,00,11,1, 11.8,1,1, 2.461, 10441.970, 299.099, 52645.824 21/03/15,00:44:51,01,11,1, 11.8,1,1, 2.461, 10441.973, 299.076, 52645.821 21/03/15,00:44:51,02,11,1, 11.8,1,1, 2.461, 10441.998, 299.060, 52645.822 21/03/15,00:44:51,03,11,1, 11.8,1,1, 2.461, 10442.000, 299.070, 52645.768 21/03/15,00:44:51,04,11,1, 11.8,1,1, 2.461, 10442.014, 299.066, 52645.813 21/03/15,00:44:51,05,11,1, 11.8,1,1, 2.461, 10442.021, 299.054, 52645.766 21/03/15,00:44:51,06,11,1, 11.8,1,1, 2.461, 10442.060, 299.063, 52645.783 21/03/15,00:44:51,07,11,1, 11.8,1,1, 2.461, 10442.060, 299.047, 52645.767 21/03/15,00:44:51,08,11,1, 11.8,1,1, 2.461, 10442.079, 299.049, 52645.707 21/03/15,00:44:51,09,11,1, 11.8,1,1, 2.461, 10442.079, 299.049, 52645.747 21/03/15,00:44:51,10,11,1, 11.8,1,1, 2.461, 10442.102, 299.052, 52645.737 21/03/15,00:44:51,11,11,1, 11.8,1,1, 2.461, 10442.107, 299.049, 52645.712 21/03/15,00:44:51,12,11,1, 11.8,1,1, 2.461, 10442.152, 299.042, 52645.685 21/03/15,00:44:51,13,11,1, 11.8,1,1, 2.461, 10442.160, 299.051, 52645.699 21/03/15,00:44:51,14,11,1, 11.8,1,1, 2.461, 10442.164, 299.022, 52645.674 21/03/15,00:44:51,15,11,1, 11.8,1,1, 2.461, 10442.155, 299.013, 52645.696 21/03/15,00:44:51,16,11,1, 11.8,1,1, 2.461, 10442.217, 299.043, 52645.685 21/03/15,00:44:51,17,11,1, 11.8,1,1, 2.461, 10442.208, 299.048, 52645.679 21/03/15,00:44:51,18,11,1, 11.8,1,1, 2.461, 10442.228, 299.041, 52645.674 21/03/15,00:44:51,19,11,1, 11.8,1,1, 2.461, 10442.254, 299.035, 52645.699 21/03/15,00:44:52,00,11,1, 11.9,1,1, 2.463, 10442.253, 299.035, 52645.699 21/03/15,00:44:52,01,11,1, 11.9,1,1, 2.463, 10442.279, 299.030, 52645.667 21/03/15,00:44:52,02,11,1, 11.9,1,1, 2.463, 10442.286, 299.075, 52645.699 21/03/15,00:44:52,03,11,1, 11.9,1,1, 2.463, 10442.328, 299.035, 52645.625 21/03/15,00:44:52,04,11,1, 11.9,1,1, 2.463, 10442.355, 299.044, 52645.623 21/03/15,00:44:52,05,11,1, 11.9,1,1, 2.463, 10442.327, 299.033, 52645.645 21/03/15,00:44:52,06,11,1, 11.9,1,1, 2.463, 10442.355, 299.063, 52645.647 21/03/15,00:44:52,07,11,1, 11.9,1,1, 2.463, 10442.376, 299.052, 52645.636 21/03/15,00:44:52,08,11,1, 11.9,1,1, 2.463, 10442.416, 299.086, 52645.610 21/03/15,00:44:52,09,11,1, 11.9,1,1, 2.463, 10442.426, 299.074, 52645.616 21/03/15,00:44:52,10,11,1, 11.9,1,1, 2.463, 10442.446, 299.072, 52645.624 21/03/15,00:44:52,11,11,1, 11.9,1,1, 2.463, 10442.440, 299.088, 52645.629 21/03/15,00:44:52,12,11,1, 11.9,1,1, 2.463, 10442.489, 299.097, 52645.604 21/03/15,00:44:52,13,11,1, 11.9,1,1, 2.463, 10442.495, 299.111, 52645.584 21/03/15,00:44:52,14,11,1, 11.9,1,1, 2.463, 10442.503, 299.128, 52645.574 21/03/15,00:44:52,15,11,1, 11.9,1,1, 2.463, 10442.538, 299.108, 52645.584 21/03/15,00:44:52,16,11,1, 11.9,1,1, 2.463, 10442.511, 299.134, 52645.737 21/03/15,00:44:52,17,11,1, 11.9,1,1, 2.463, 10442.545, 299.123, 52645.536 21/03/15,00:44:52,18,11,1, 11.9,1,1, 2.463, 10442.575, 299.138, 52645.592 21/03/15,00:44:52,19,11,1, 11.9,1,1, 2.463, 10442.607, 299.139, 52645.539 21/03/15,00:44:53,00,11,1, 11.8,1,1, 2.459, 10442.604, 299.139, 52645.539 21/03/15,00:44:53,01,11,1, 11.8,1,1, 2.459, 10442.655, 299.145, 52645.534 21/03/15,00:44:53,02,11,1, 11.8,1,1, 2.459, 10442.670, 299.133, 52645.674 21/03/15,00:44:53,03,11,1, 11.8,1,1, 2.459, 10442.686, 299.152, 52645.538 21/03/15,00:44:53,04,11,1, 11.8,1,1, 2.459, 10442.747, 299.172, 52645.672 21/03/15,00:44:53,05,11,1, 11.8,1,1, 2.459, 10442.710, 299.174, 52645.550 21/03/15,00:44:53,06,11,1, 11.8,1,1, 2.459, 10442.744, 299.206, 52645.564 21/03/15,00:44:53,07,11,1, 11.8,1,1, 2.459, 10442.770, 299.192, 52645.535 21/03/15,00:44:53,08,11,1, 11.8,1,1, 2.459, 10442.789, 299.187, 52645.536 21/03/15,00:44:53,09,11,1, 11.8,1,1, 2.459, 10442.832, 299.186, 52645.610 21/03/15,00:44:53,10,11,1, 11.8,1,1, 2.459, 10442.858, 299.209, 52645.504 21/03/15,00:44:53,11,11,1, 11.8,1,1, 2.459, 10442.841, 299.212, 52645.484 21/03/15,00:44:53,12,11,1, 11.8,1,1, 2.459, 10442.909, 299.222, 52645.546 21/03/15,00:44:53,13,11,1, 11.8,1,1, 2.459, 10442.913, 299.213, 52645.498 21/03/15,00:44:53,14,11,1, 11.8,1,1, 2.459, 10442.933, 299.216, 52645.502 21/03/15,00:44:53,15,11,1, 11.8,1,1, 2.459, 10442.952, 299.235, 52645.500 21/03/15,00:44:53,16,11,1, 11.8,1,1, 2.459, 10443.005, 299.236, 52645.487 21/03/15,00:44:53,17,11,1, 11.8,1,1, 2.459, 10443.012, 299.272, 52645.489 21/03/15,00:44:53,18,11,1, 11.8,1,1, 2.459, 10443.046, 299.257, 52645.470 21/03/15,00:44:53,19,11,1, 11.8,1,1, 2.459, 10443.066, 299.282, 52645.480 21/03/15,00:44:54,00,11,1, 11.8,1,1, 2.469, 10443.063, 299.282, 52645.480 21/03/15,00:44:54,01,11,1, 11.8,1,1, 2.469, 10443.121, 299.287, 52645.480 21/03/15,00:44:54,02,11,1, 11.8,1,1, 2.469, 10443.152, 299.275, 52645.489 21/03/15,00:44:54,03,11,1, 11.8,1,1, 2.469, 10443.174, 299.270, 52645.464 21/03/15,00:44:54,04,11,1, 11.8,1,1, 2.469, 10443.201, 299.307, 52645.447 21/03/15,00:44:54,05,11,1, 11.8,1,1, 2.469, 10443.237, 299.278, 52645.459 21/03/15,00:44:54,06,11,1, 11.8,1,1, 2.469, 10443.246, 299.305, 52645.449 21/03/15,00:44:54,07,11,1, 11.8,1,1, 2.469, 10443.293, 299.316, 52645.431 21/03/15,00:44:54,08,11,1, 11.8,1,1, 2.469, 10443.300, 299.277, 52645.467 21/03/15,00:44:54,09,11,1, 11.8,1,1, 2.469, 10443.334, 299.322, 52645.420 21/03/15,00:44:54,10,11,1, 11.8,1,1, 2.469, 10443.350, 299.303, 52645.430 21/03/15,00:44:54,11,11,1, 11.8,1,1, 2.469, 10443.379, 299.298, 52645.397 21/03/15,00:44:54,12,11,1, 11.8,1,1, 2.469, 10443.397, 299.314, 52645.406 21/03/15,00:44:54,13,11,1, 11.8,1,1, 2.469, 10443.432, 299.290, 52645.423 21/03/15,00:44:54,14,11,1, 11.8,1,1, 2.469, 10443.429, 299.313, 52645.616 21/03/15,00:44:54,15,11,1, 11.8,1,1, 2.469, 10443.456, 299.331, 52645.467 21/03/15,00:44:54,16,11,1, 11.8,1,1, 2.469, 10443.485, 299.310, 52645.436 21/03/15,00:44:54,17,11,1, 11.8,1,1, 2.469, 10443.532, 299.336, 52645.406 21/03/15,00:44:54,18,11,1, 11.8,1,1, 2.469, 10443.540, 299.324, 52645.410 21/03/15,00:44:54,19,11,1, 11.8,1,1, 2.469, 10443.578, 299.309, 52645.329 21/03/15,00:44:55,00,11,1, 11.8,1,1, 2.461, 10443.572, 299.309, 52645.329 21/03/15,00:44:55,01,11,1, 11.8,1,1, 2.461, 10443.615, 299.322, 52645.340 21/03/15,00:44:55,02,11,1, 11.8,1,1, 2.461, 10443.631, 299.334, 52645.342 21/03/15,00:44:55,03,11,1, 11.8,1,1, 2.461, 10443.659, 299.305, 52645.355 21/03/15,00:44:55,04,11,1, 11.8,1,1, 2.461, 10443.686, 299.319, 52645.305 21/03/15,00:44:55,05,11,1, 11.8,1,1, 2.461, 10443.703, 299.318, 52645.249 21/03/15,00:44:55,06,11,1, 11.8,1,1, 2.461, 10443.733, 299.343, 52645.303 21/03/15,00:44:55,07,11,1, 11.8,1,1, 2.461, 10443.754, 299.334, 52645.257 21/03/15,00:44:55,08,11,1, 11.8,1,1, 2.461, 10443.798, 299.321, 52645.301 21/03/15,00:44:55,09,11,1, 11.8,1,1, 2.461, 10443.807, 299.341, 52645.281 21/03/15,00:44:55,10,11,1, 11.8,1,1, 2.461, 10443.828, 299.333, 52645.244 21/03/15,00:44:55,11,11,1, 11.8,1,1, 2.461, 10443.832, 299.314, 52645.254 21/03/15,00:44:55,12,11,1, 11.8,1,1, 2.461, 10443.865, 299.326, 52645.277 21/03/15,00:44:55,13,11,1, 11.8,1,1, 2.461, 10443.889, 299.301, 52645.234 21/03/15,00:44:55,14,11,1, 11.8,1,1, 2.461, 10443.934, 299.325, 52645.260 21/03/15,00:44:55,15,11,1, 11.8,1,1, 2.461, 10443.949, 299.297, 52645.254 21/03/15,00:44:55,16,11,1, 11.8,1,1, 2.461, 10443.956, 299.279, 52645.195 21/03/15,00:44:55,17,11,1, 11.8,1,1, 2.461, 10443.978, 299.292, 52645.261 21/03/15,00:44:55,18,11,1, 11.8,1,1, 2.461, 10444.011, 299.263, 52645.215 21/03/15,00:44:55,19,11,1, 11.8,1,1, 2.461, 10444.032, 299.261, 52645.171 21/03/15,00:44:56,00,10,1, 11.9,1,1, 2.461, 10444.031, 299.261, 52645.171 21/03/15,00:44:56,01,10,1, 11.9,1,1, 2.461, 10444.099, 299.250, 52645.206 21/03/15,00:44:56,02,10,1, 11.9,1,1, 2.461, 10444.108, 299.245, 52645.161 21/03/15,00:44:56,03,10,1, 11.9,1,1, 2.461, 10444.121, 299.244, 52645.133 21/03/15,00:44:56,04,10,1, 11.9,1,1, 2.461, 10444.149, 299.206, 52645.150 21/03/15,00:44:56,05,10,1, 11.9,1,1, 2.461, 10444.152, 299.214, 52645.139 21/03/15,00:44:56,06,10,1, 11.9,1,1, 2.461, 10444.163, 299.170, 52645.111 21/03/15,00:44:56,07,10,1, 11.9,1,1, 2.461, 10444.210, 299.203, 52645.096 21/03/15,00:44:56,08,10,1, 11.9,1,1, 2.461, 10444.218, 299.204, 52645.095 21/03/15,00:44:56,09,10,1, 11.9,1,1, 2.461, 10444.259, 299.191, 52645.058 21/03/15,00:44:56,10,10,1, 11.9,1,1, 2.461, 10444.262, 299.178, 52645.089 21/03/15,00:44:56,11,10,1, 11.9,1,1, 2.461, 10444.277, 299.156, 52645.014 21/03/15,00:44:56,12,10,1, 11.9,1,1, 2.461, 10444.313, 299.148, 52645.042 21/03/15,00:44:56,13,10,1, 11.9,1,1, 2.461, 10444.335, 299.138, 52645.008 21/03/15,00:44:56,14,10,1, 11.9,1,1, 2.461, 10444.337, 299.116, 52644.983 21/03/15,00:44:56,15,10,1, 11.9,1,1, 2.461, 10444.373, 299.120, 52644.982 21/03/15,00:44:56,16,10,1, 11.9,1,1, 2.461, 10444.386, 299.107, 52645.022 21/03/15,00:44:56,17,10,1, 11.9,1,1, 2.461, 10444.404, 299.108, 52644.951 21/03/15,00:44:56,18,10,1, 11.9,1,1, 2.461, 10444.443, 299.123, 52644.963 21/03/15,00:44:56,19,10,1, 11.9,1,1, 2.461, 10444.448, 299.114, 52644.950 21/03/15,00:44:57,00,10,1, 11.9,1,1, 2.462, 10444.440, 299.114, 52644.950 21/03/15,00:44:57,01,10,1, 11.9,1,1, 2.462, 10444.466, 299.093, 52645.002 21/03/15,00:44:57,02,10,1, 11.9,1,1, 2.462, 10444.495, 299.058, 52644.960 21/03/15,00:44:57,03,10,1, 11.9,1,1, 2.462, 10444.530, 299.051, 52644.937 21/03/15,00:44:57,04,10,1, 11.9,1,1, 2.462, 10444.538, 299.055, 52644.949 21/03/15,00:44:57,05,10,1, 11.9,1,1, 2.462, 10444.550, 299.040, 52644.910 21/03/15,00:44:57,06,10,1, 11.9,1,1, 2.462, 10444.596, 299.050, 52644.922 21/03/15,00:44:57,07,10,1, 11.9,1,1, 2.462, 10444.592, 299.025, 52644.926 21/03/15,00:44:57,08,10,1, 11.9,1,1, 2.462, 10444.598, 299.009, 52644.859 21/03/15,00:44:57,09,10,1, 11.9,1,1, 2.462, 10444.626, 299.017, 52644.835 21/03/15,00:44:57,10,10,1, 11.9,1,1, 2.462, 10444.662, 298.987, 52644.871 21/03/15,00:44:57,11,10,1, 11.9,1,1, 2.462, 10444.671, 299.002, 52644.870 21/03/15,00:44:57,12,10,1, 11.9,1,1, 2.462, 10444.699, 298.993, 52644.910 21/03/15,00:44:57,13,10,1, 11.9,1,1, 2.462, 10444.704, 298.981, 52644.889 21/03/15,00:44:57,14,10,1, 11.9,1,1, 2.462, 10444.749, 298.978, 52644.855 21/03/15,00:44:57,15,10,1, 11.9,1,1, 2.462, 10444.734, 298.991, 52644.845 21/03/15,00:44:57,16,10,1, 11.9,1,1, 2.462, 10444.777, 298.967, 52644.857 21/03/15,00:44:57,17,10,1, 11.9,1,1, 2.462, 10444.775, 298.972, 52644.851 21/03/15,00:44:57,18,10,1, 11.9,1,1, 2.462, 10444.806, 298.953, 52644.822 21/03/15,00:44:57,19,10,1, 11.9,1,1, 2.462, 10444.830, 298.955, 52644.828 21/03/15,00:44:58,00,10,1, 11.9,1,1, 2.462, 10444.824, 298.955, 52644.828 21/03/15,00:44:58,01,10,1, 11.9,1,1, 2.462, 10444.854, 298.943, 52644.819 21/03/15,00:44:58,02,10,1, 11.9,1,1, 2.462, 10444.875, 298.958, 52644.844 21/03/15,00:44:58,03,10,1, 11.9,1,1, 2.462, 10444.896, 298.950, 52644.786 21/03/15,00:44:58,04,10,1, 11.9,1,1, 2.462, 10444.922, 298.934, 52644.807 21/03/15,00:44:58,05,10,1, 11.9,1,1, 2.462, 10444.946, 298.937, 52644.798 21/03/15,00:44:58,06,10,1, 11.9,1,1, 2.462, 10444.956, 298.933, 52644.834 21/03/15,00:44:58,07,10,1, 11.9,1,1, 2.462, 10444.992, 298.922, 52644.793 21/03/15,00:44:58,08,10,1, 11.9,1,1, 2.462, 10444.998, 298.942, 52644.791 21/03/15,00:44:58,09,10,1, 11.9,1,1, 2.462, 10445.000, 298.898, 52644.795 21/03/15,00:44:58,10,10,1, 11.9,1,1, 2.462, 10445.049, 298.931, 52644.796 21/03/15,00:44:58,11,10,1, 11.9,1,1, 2.462, 10445.057, 298.942, 52644.778 21/03/15,00:44:58,12,10,1, 11.9,1,1, 2.462, 10445.062, 298.903, 52644.739 21/03/15,00:44:58,13,10,1, 11.9,1,1, 2.462, 10445.086, 298.900, 52644.761 21/03/15,00:44:58,14,10,1, 11.9,1,1, 2.462, 10445.088, 298.901, 52644.742 21/03/15,00:44:58,15,10,1, 11.9,1,1, 2.462, 10445.093, 298.897, 52644.757 21/03/15,00:44:58,16,10,1, 11.9,1,1, 2.462, 10445.138, 298.888, 52644.751 21/03/15,00:44:58,17,10,1, 11.9,1,1, 2.462, 10445.159, 298.869, 52644.708 21/03/15,00:44:58,18,10,1, 11.9,1,1, 2.462, 10445.153, 298.878, 52644.705 21/03/15,00:44:58,19,10,1, 11.9,1,1, 2.462, 10445.147, 298.869, 52644.693 21/03/15,00:44:59,00,10,1, 11.9,1,1, 2.463, 10445.141, 298.869, 52644.693 21/03/15,00:44:59,01,10,1, 11.9,1,1, 2.463, 10445.201, 298.842, 52644.713 21/03/15,00:44:59,02,10,1, 11.9,1,1, 2.463, 10445.225, 298.836, 52644.714 21/03/15,00:44:59,03,10,1, 11.9,1,1, 2.463, 10445.246, 298.856, 52644.687 21/03/15,00:44:59,04,10,1, 11.9,1,1, 2.463, 10445.282, 298.868, 52644.717 21/03/15,00:44:59,05,10,1, 11.9,1,1, 2.463, 10445.276, 298.805, 52644.537 21/03/15,00:44:59,06,10,1, 11.9,1,1, 2.463, 10445.281, 298.834, 52644.733 21/03/15,00:44:59,07,10,1, 11.9,1,1, 2.463, 10445.325, 298.833, 52644.707 21/03/15,00:44:59,08,10,1, 11.9,1,1, 2.463, 10445.318, 298.845, 52644.687 21/03/15,00:44:59,09,10,1, 11.9,1,1, 2.463, 10445.355, 298.848, 52644.699 21/03/15,00:44:59,10,10,1, 11.9,1,1, 2.463, 10445.377, 298.835, 52644.695 21/03/15,00:44:59,11,10,1, 11.9,1,1, 2.463, 10445.400, 298.835, 52644.705 21/03/15,00:44:59,12,10,1, 11.9,1,1, 2.463, 10445.418, 298.823, 52644.662 21/03/15,00:44:59,13,10,1, 11.9,1,1, 2.463, 10445.415, 298.827, 52644.640 21/03/15,00:44:59,14,10,1, 11.9,1,1, 2.463, 10445.417, 298.825, 52644.612 21/03/15,00:44:59,15,10,1, 11.9,1,1, 2.463, 10445.436, 298.819, 52644.666 21/03/15,00:44:59,16,10,1, 11.9,1,1, 2.463, 10445.466, 298.806, 52644.648 21/03/15,00:44:59,17,10,1, 11.9,1,1, 2.463, 10445.502, 298.812, 52644.651 21/03/15,00:44:59,18,10,1, 11.9,1,1, 2.463, 10445.516, 298.803, 52644.636 21/03/15,00:44:59,19,10,1, 11.9,1,1, 2.463, 10445.532, 298.830, 52644.660 21/03/15,00:45:00,00,10,1, 11.8,1,1, 2.462, 10445.524, 298.830, 52644.660 21/03/15,00:45:00,01,10,1, 11.8,1,1, 2.462, 10445.548, 298.800, 52644.618 21/03/15,00:45:00,02,10,1, 11.8,1,1, 2.462, 10445.566, 298.806, 52644.661 21/03/15,00:45:00,03,10,1, 11.8,1,1, 2.462, 10445.593, 298.774, 52644.599 21/03/15,00:45:00,04,10,1, 11.8,1,1, 2.462, 10445.626, 298.786, 52644.590 21/03/15,00:45:00,05,10,1, 11.8,1,1, 2.462, 10445.644, 298.784, 52644.583 21/03/15,00:45:00,06,10,1, 11.8,1,1, 2.462, 10445.676, 298.776, 52644.574 21/03/15,00:45:00,07,10,1, 11.8,1,1, 2.462, 10445.704, 298.771, 52644.578 21/03/15,00:45:00,08,10,1, 11.8,1,1, 2.462, 10445.716, 298.752, 52644.576 21/03/15,00:45:00,09,10,1, 11.8,1,1, 2.462, 10445.723, 298.753, 52644.556 21/03/15,00:45:00,10,10,1, 11.8,1,1, 2.462, 10445.752, 298.743, 52644.546 21/03/15,00:45:00,11,10,1, 11.8,1,1, 2.462, 10445.777, 298.757, 52644.605 21/03/15,00:45:00,12,10,1, 11.8,1,1, 2.462, 10445.793, 298.755, 52644.562 21/03/15,00:45:00,13,10,1, 11.8,1,1, 2.462, 10445.840, 298.753, 52644.559 21/03/15,00:45:00,14,10,1, 11.8,1,1, 2.462, 10445.849, 298.761, 52644.544 21/03/15,00:45:00,15,10,1, 11.8,1,1, 2.462, 10445.882, 298.754, 52644.517 21/03/15,00:45:00,16,10,1, 11.8,1,1, 2.462, 10445.869, 298.759, 52644.545 21/03/15,00:45:00,17,10,1, 11.8,1,1, 2.462, 10445.880, 298.745, 52644.502 21/03/15,00:45:00,18,10,1, 11.8,1,1, 2.462, 10445.916, 298.749, 52644.551 21/03/15,00:45:00,19,10,1, 11.8,1,1, 2.462, 10445.939, 298.734, 52644.499 21/03/15,00:45:01,00,10,1, 11.9,1,1, 2.460, 10445.933, 298.734, 52644.499 21/03/15,00:45:01,01,10,1, 11.9,1,1, 2.460, 10445.983, 298.728, 52644.498 21/03/15,00:45:01,02,10,1, 11.9,1,1, 2.460, 10445.994, 298.713, 52644.492 21/03/15,00:45:01,03,10,1, 11.9,1,1, 2.460, 10446.009, 298.705, 52644.470 21/03/15,00:45:01,04,10,1, 11.9,1,1, 2.460, 10446.035, 298.721, 52644.538 21/03/15,00:45:01,05,10,1, 11.9,1,1, 2.460, 10446.069, 298.688, 52644.496 21/03/15,00:45:01,06,10,1, 11.9,1,1, 2.460, 10446.085, 298.714, 52644.597 21/03/15,00:45:01,07,10,1, 11.9,1,1, 2.460, 10446.104, 298.671, 52644.511 21/03/15,00:45:01,08,10,1, 11.9,1,1, 2.460, 10446.120, 298.679, 52644.487 21/03/15,00:45:01,09,10,1, 11.9,1,1, 2.460, 10446.128, 298.657, 52644.441 21/03/15,00:45:01,10,10,1, 11.9,1,1, 2.460, 10446.185, 298.640, 52644.424 21/03/15,00:45:01,11,10,1, 11.9,1,1, 2.460, 10446.171, 298.643, 52644.436 21/03/15,00:45:01,12,10,1, 11.9,1,1, 2.460, 10446.184, 298.627, 52644.427 21/03/15,00:45:01,13,10,1, 11.9,1,1, 2.460, 10446.189, 298.623, 52644.425 21/03/15,00:45:01,14,10,1, 11.9,1,1, 2.460, 10446.250, 298.647, 52644.393 21/03/15,00:45:01,15,10,1, 11.9,1,1, 2.460, 10446.241, 298.588, 52644.411 21/03/15,00:45:01,16,10,1, 11.9,1,1, 2.460, 10446.274, 298.608, 52644.418 21/03/15,00:45:01,17,10,1, 11.9,1,1, 2.460, 10446.279, 298.599, 52644.399 21/03/15,00:45:01,18,10,1, 11.9,1,1, 2.460, 10446.295, 298.573, 52644.383 21/03/15,00:45:01,19,10,1, 11.9,1,1, 2.460, 10446.283, 298.570, 52644.374 21/03/15,00:45:02,00,10,1, 11.8,1,1, 2.456, 10446.275, 298.570, 52644.374 21/03/15,00:45:02,01,10,1, 11.8,1,1, 2.456, 10446.349, 298.556, 52644.367 21/03/15,00:45:02,02,10,1, 11.8,1,1, 2.456, 10446.393, 298.540, 52644.176 21/03/15,00:45:02,03,10,1, 11.8,1,1, 2.456, 10446.422, 298.519, 52644.304 21/03/15,00:45:02,04,10,1, 11.8,1,1, 2.456, 10446.408, 298.517, 52644.336 21/03/15,00:45:02,05,10,1, 11.8,1,1, 2.456, 10446.433, 298.498, 52644.309 21/03/15,00:45:02,06,10,1, 11.8,1,1, 2.456, 10446.431, 298.479, 52644.349 21/03/15,00:45:02,07,10,1, 11.8,1,1, 2.456, 10446.434, 298.479, 52644.310 21/03/15,00:45:02,08,10,1, 11.8,1,1, 2.456, 10446.470, 298.473, 52644.331 21/03/15,00:45:02,09,10,1, 11.8,1,1, 2.456, 10446.461, 298.452, 52644.299 21/03/15,00:45:02,10,10,1, 11.8,1,1, 2.456, 10446.478, 298.407, 52644.267 21/03/15,00:45:02,11,10,1, 11.8,1,1, 2.456, 10446.474, 298.396, 52644.257 21/03/15,00:45:02,12,10,1, 11.8,1,1, 2.456, 10446.496, 298.376, 52644.237 21/03/15,00:45:02,13,10,1, 11.8,1,1, 2.456, 10446.512, 298.373, 52644.249 21/03/15,00:45:02,14,10,1, 11.8,1,1, 2.456, 10446.534, 298.369, 52644.244 21/03/15,00:45:02,15,10,1, 11.8,1,1, 2.456, 10446.534, 298.357, 52644.216 21/03/15,00:45:02,16,10,1, 11.8,1,1, 2.456, 10446.527, 298.325, 52644.187 21/03/15,00:45:02,17,10,1, 11.8,1,1, 2.456, 10446.566, 298.322, 52644.188 21/03/15,00:45:02,18,10,1, 11.8,1,1, 2.456, 10446.582, 298.337, 52644.205 21/03/15,00:45:02,19,10,1, 11.8,1,1, 2.456, 10446.588, 298.298, 52644.203 21/03/15,00:45:03,00,10,1, 11.8,1,1, 2.461, 10446.584, 298.298, 52644.203 21/03/15,00:45:03,01,10,1, 11.8,1,1, 2.461, 10446.604, 298.280, 52644.152 21/03/15,00:45:03,02,10,1, 11.8,1,1, 2.461, 10446.626, 298.269, 52644.154 21/03/15,00:45:03,03,10,1, 11.8,1,1, 2.461, 10446.655, 298.281, 52644.127 21/03/15,00:45:03,04,10,1, 11.8,1,1, 2.461, 10446.629, 298.276, 52644.142 21/03/15,00:45:03,05,10,1, 11.8,1,1, 2.461, 10446.656, 298.254, 52644.153 21/03/15,00:45:03,06,10,1, 11.8,1,1, 2.461, 10446.655, 298.249, 52644.170 21/03/15,00:45:03,07,10,1, 11.8,1,1, 2.461, 10446.702, 298.204, 52644.159 21/03/15,00:45:03,08,10,1, 11.8,1,1, 2.461, 10446.730, 298.201, 52644.137 21/03/15,00:45:03,09,10,1, 11.8,1,1, 2.461, 10446.725, 298.226, 52644.160 21/03/15,00:45:03,10,10,1, 11.8,1,1, 2.461, 10446.721, 298.203, 52644.145 21/03/15,00:45:03,11,10,1, 11.8,1,1, 2.461, 10446.748, 298.182, 52644.158 21/03/15,00:45:03,12,10,1, 11.8,1,1, 2.461, 10446.778, 298.196, 52644.130 21/03/15,00:45:03,13,10,1, 11.8,1,1, 2.461, 10446.774, 298.173, 52644.124 21/03/15,00:45:03,14,10,1, 11.8,1,1, 2.461, 10446.810, 298.182, 52644.141 21/03/15,00:45:03,15,10,1, 11.8,1,1, 2.461, 10446.795, 298.166, 52644.119 21/03/15,00:45:03,16,10,1, 11.8,1,1, 2.461, 10446.803, 298.176, 52644.112 21/03/15,00:45:03,17,10,1, 11.8,1,1, 2.461, 10446.851, 298.162, 52644.109 21/03/15,00:45:03,18,10,1, 11.8,1,1, 2.461, 10446.841, 298.157, 52644.075 21/03/15,00:45:03,19,10,1, 11.8,1,1, 2.461, 10446.871, 298.140, 52644.083 21/03/15,00:45:04,00,10,1, 11.9,1,1, 2.460, 10446.868, 298.140, 52644.083 21/03/15,00:45:04,01,10,1, 11.9,1,1, 2.460, 10446.888, 298.135, 52644.076 21/03/15,00:45:04,02,10,1, 11.9,1,1, 2.460, 10446.922, 298.145, 52644.129 21/03/15,00:45:04,03,10,1, 11.9,1,1, 2.460, 10446.906, 298.126, 52644.075 21/03/15,00:45:04,04,10,1, 11.9,1,1, 2.460, 10446.946, 298.102, 52644.077 21/03/15,00:45:04,05,10,1, 11.9,1,1, 2.460, 10446.948, 298.112, 52644.097 21/03/15,00:45:04,06,10,1, 11.9,1,1, 2.460, 10446.956, 298.064, 52644.081 21/03/15,00:45:04,07,10,1, 11.9,1,1, 2.460, 10446.982, 298.099, 52644.065 21/03/15,00:45:04,08,10,1, 11.9,1,1, 2.460, 10447.009, 298.137, 52644.094 21/03/15,00:45:04,09,10,1, 11.9,1,1, 2.460, 10447.014, 298.053, 52644.080 21/03/15,00:45:04,10,10,1, 11.9,1,1, 2.460, 10447.032, 298.103, 52644.063 21/03/15,00:45:04,11,10,1, 11.9,1,1, 2.460, 10447.069, 298.117, 52644.052 21/03/15,00:45:04,12,10,1, 11.9,1,1, 2.460, 10447.058, 298.088, 52644.052 21/03/15,00:45:04,13,10,1, 11.9,1,1, 2.460, 10447.083, 298.099, 52644.051 21/03/15,00:45:04,14,10,1, 11.9,1,1, 2.460, 10447.076, 298.081, 52644.016 21/03/15,00:45:04,15,10,1, 11.9,1,1, 2.460, 10447.098, 298.093, 52644.051 21/03/15,00:45:04,16,10,1, 11.9,1,1, 2.460, 10447.106, 298.080, 52644.049 21/03/15,00:45:04,17,10,1, 11.9,1,1, 2.460, 10447.148, 298.095, 52644.042 21/03/15,00:45:04,18,10,1, 11.9,1,1, 2.460, 10447.147, 298.093, 52644.027 21/03/15,00:45:04,19,10,1, 11.9,1,1, 2.460, 10447.159, 298.104, 52644.061 21/03/15,00:45:05,00,10,1, 11.9,1,1, 2.461, 10447.152, 298.104, 52644.061 21/03/15,00:45:05,01,10,1, 11.9,1,1, 2.461, 10447.190, 298.119, 52644.052 21/03/15,00:45:05,02,10,1, 11.9,1,1, 2.461, 10447.211, 298.113, 52644.017 21/03/15,00:45:05,03,10,1, 11.9,1,1, 2.461, 10447.240, 298.101, 52644.024 21/03/15,00:45:05,04,10,1, 11.9,1,1, 2.461, 10447.254, 298.109, 52644.031 21/03/15,00:45:05,05,10,1, 11.9,1,1, 2.461, 10447.257, 298.090, 52644.032 21/03/15,00:45:05,06,10,1, 11.9,1,1, 2.461, 10447.275, 298.096, 52644.006 21/03/15,00:45:05,07,10,1, 11.9,1,1, 2.461, 10447.274, 298.084, 52643.985 21/03/15,00:45:05,08,10,1, 11.9,1,1, 2.461, 10447.316, 298.073, 52643.968 21/03/15,00:45:05,09,10,1, 11.9,1,1, 2.461, 10447.330, 298.091, 52644.019 21/03/15,00:45:05,10,10,1, 11.9,1,1, 2.461, 10447.360, 298.073, 52643.973 21/03/15,00:45:05,11,10,1, 11.9,1,1, 2.461, 10447.352, 298.066, 52643.973 21/03/15,00:45:05,12,10,1, 11.9,1,1, 2.461, 10447.372, 298.074, 52643.988 21/03/15,00:45:05,13,10,1, 11.9,1,1, 2.461, 10447.381, 298.087, 52643.948 21/03/15,00:45:05,14,10,1, 11.9,1,1, 2.461, 10447.401, 298.070, 52644.013 21/03/15,00:45:05,15,10,1, 11.9,1,1, 2.461, 10447.420, 298.067, 52643.985 21/03/15,00:45:05,16,10,1, 11.9,1,1, 2.461, 10447.423, 298.073, 52643.965 21/03/15,00:45:05,17,10,1, 11.9,1,1, 2.461, 10447.474, 298.076, 52643.915 21/03/15,00:45:05,18,10,1, 11.9,1,1, 2.461, 10447.472, 298.059, 52643.922 21/03/15,00:45:05,19,10,1, 11.9,1,1, 2.461, 10447.483, 298.049, 52643.960 21/03/15,00:45:06,00,10,1, 11.9,1,1, 2.460, 10447.477, 298.049, 52643.960 21/03/15,00:45:06,01,10,1, 11.9,1,1, 2.460, 10447.499, 298.045, 52643.963 21/03/15,00:45:06,02,10,1, 11.9,1,1, 2.460, 10447.522, 298.071, 52643.958 21/03/15,00:45:06,03,10,1, 11.9,1,1, 2.460, 10447.554, 298.061, 52643.892 21/03/15,00:45:06,04,10,1, 11.9,1,1, 2.460, 10447.557, 298.061, 52643.934 21/03/15,00:45:06,05,10,1, 11.9,1,1, 2.460, 10447.570, 298.059, 52643.903 21/03/15,00:45:06,06,10,1, 11.9,1,1, 2.460, 10447.580, 298.058, 52643.907 21/03/15,00:45:06,07,10,1, 11.9,1,1, 2.460, 10447.621, 298.069, 52643.934 21/03/15,00:45:06,08,10,1, 11.9,1,1, 2.460, 10447.612, 298.059, 52643.918 21/03/15,00:45:06,09,10,1, 11.9,1,1, 2.460, 10447.644, 298.037, 52643.940 21/03/15,00:45:06,10,10,1, 11.9,1,1, 2.460, 10447.663, 298.053, 52643.856 21/03/15,00:45:06,11,10,1, 11.9,1,1, 2.460, 10447.646, 298.030, 52643.933 21/03/15,00:45:06,12,10,1, 11.9,1,1, 2.460, 10447.678, 298.040, 52643.917 21/03/15,00:45:06,13,10,1, 11.9,1,1, 2.460, 10447.706, 298.013, 52643.929 21/03/15,00:45:06,14,10,1, 11.9,1,1, 2.460, 10447.730, 298.054, 52643.924 21/03/15,00:45:06,15,10,1, 11.9,1,1, 2.460, 10447.741, 298.021, 52643.906 21/03/15,00:45:06,16,10,1, 11.9,1,1, 2.460, 10447.753, 298.048, 52643.913 21/03/15,00:45:06,17,10,1, 11.9,1,1, 2.460, 10447.746, 298.052, 52643.895 21/03/15,00:45:06,18,10,1, 11.9,1,1, 2.460, 10447.782, 298.051, 52643.923 21/03/15,00:45:06,19,10,1, 11.9,1,1, 2.460, 10447.800, 298.042, 52643.922 21/03/15,00:45:07,00,10,1, 11.9,1,1, 2.459, 10447.794, 298.042, 52643.922 21/03/15,00:45:07,01,10,1, 11.9,1,1, 2.459, 10447.810, 298.049, 52643.918 21/03/15,00:45:07,02,10,1, 11.9,1,1, 2.459, 10447.826, 298.054, 52643.910 21/03/15,00:45:07,03,10,1, 11.9,1,1, 2.459, 10447.844, 298.063, 52643.925 21/03/15,00:45:07,04,10,1, 11.9,1,1, 2.459, 10447.856, 298.097, 52643.933 21/03/15,00:45:07,05,10,1, 11.9,1,1, 2.459, 10447.877, 298.055, 52643.930 21/03/15,00:45:07,06,10,1, 11.9,1,1, 2.459, 10447.889, 298.067, 52643.942 21/03/15,00:45:07,07,10,1, 11.9,1,1, 2.459, 10447.913, 298.086, 52643.916 21/03/15,00:45:07,08,10,1, 11.9,1,1, 2.459, 10447.933, 298.077, 52643.932 21/03/15,00:45:07,09,10,1, 11.9,1,1, 2.459, 10447.944, 298.077, 52643.927 21/03/15,00:45:07,10,10,1, 11.9,1,1, 2.459, 10447.940, 298.075, 52643.910 21/03/15,00:45:07,11,10,1, 11.9,1,1, 2.459, 10447.965, 298.073, 52643.927 21/03/15,00:45:07,12,10,1, 11.9,1,1, 2.459, 10448.001, 298.082, 52643.936 21/03/15,00:45:07,13,10,1, 11.9,1,1, 2.459, 10448.001, 298.104, 52643.928 21/03/15,00:45:07,14,10,1, 11.9,1,1, 2.459, 10448.009, 298.110, 52643.919 21/03/15,00:45:07,15,10,1, 11.9,1,1, 2.459, 10448.025, 298.117, 52643.920 21/03/15,00:45:07,16,10,1, 11.9,1,1, 2.459, 10448.052, 298.125, 52643.933 21/03/15,00:45:07,17,10,1, 11.9,1,1, 2.459, 10448.058, 298.122, 52643.943 21/03/15,00:45:07,18,10,1, 11.9,1,1, 2.459, 10448.068, 298.130, 52643.920 21/03/15,00:45:07,19,10,1, 11.9,1,1, 2.459, 10448.055, 298.101, 52643.877 21/03/15,00:45:08,00,10,1, 11.8,1,1, 2.458, 10448.053, 298.101, 52643.877 21/03/15,00:45:08,01,10,1, 11.8,1,1, 2.458, 10448.095, 298.129, 52643.918 21/03/15,00:45:08,02,10,1, 11.8,1,1, 2.458, 10448.094, 298.143, 52643.939 21/03/15,00:45:08,03,10,1, 11.8,1,1, 2.458, 10448.146, 298.142, 52643.792 21/03/15,00:45:08,04,10,1, 11.8,1,1, 2.458, 10448.135, 298.127, 52643.948 21/03/15,00:45:08,05,10,1, 11.8,1,1, 2.458, 10448.175, 298.170, 52643.925 21/03/15,00:45:08,06,10,1, 11.8,1,1, 2.458, 10448.165, 298.124, 52643.912 21/03/15,00:45:08,07,10,1, 11.8,1,1, 2.458, 10448.208, 298.121, 52643.938 21/03/15,00:45:08,08,10,1, 11.8,1,1, 2.458, 10448.209, 298.155, 52643.913 21/03/15,00:45:08,09,10,1, 11.8,1,1, 2.458, 10448.217, 298.138, 52643.918 21/03/15,00:45:08,10,10,1, 11.8,1,1, 2.458, 10448.254, 298.149, 52643.929 21/03/15,00:45:08,11,10,1, 11.8,1,1, 2.458, 10448.255, 298.153, 52643.899 21/03/15,00:45:08,12,10,1, 11.8,1,1, 2.458, 10448.248, 298.157, 52643.867 21/03/15,00:45:08,13,10,1, 11.8,1,1, 2.458, 10448.303, 298.169, 52643.877 21/03/15,00:45:08,14,10,1, 11.8,1,1, 2.458, 10448.319, 298.180, 52643.860 21/03/15,00:45:08,15,10,1, 11.8,1,1, 2.458, 10448.325, 298.160, 52643.877 21/03/15,00:45:08,16,10,1, 11.8,1,1, 2.458, 10448.329, 298.140, 52643.874 21/03/15,00:45:08,17,10,1, 11.8,1,1, 2.458, 10448.364, 298.150, 52643.865 21/03/15,00:45:08,18,10,1, 11.8,1,1, 2.458, 10448.364, 298.160, 52643.894 21/03/15,00:45:08,19,10,1, 11.8,1,1, 2.458, 10448.413, 298.166, 52643.860 21/03/15,00:45:09,00,10,1, 11.9,1,1, 2.458, 10448.412, 298.166, 52643.860 21/03/15,00:45:09,01,10,1, 11.9,1,1, 2.458, 10448.414, 298.164, 52643.833 21/03/15,00:45:09,02,10,1, 11.9,1,1, 2.458, 10448.436, 298.168, 52643.851 21/03/15,00:45:09,03,10,1, 11.9,1,1, 2.458, 10448.453, 298.145, 52643.790 21/03/15,00:45:09,04,10,1, 11.9,1,1, 2.458, 10448.458, 298.166, 52643.837 21/03/15,00:45:09,05,10,1, 11.9,1,1, 2.458, 10448.486, 298.172, 52643.798 21/03/15,00:45:09,06,10,1, 11.9,1,1, 2.458, 10448.499, 298.165, 52643.831 21/03/15,00:45:09,07,10,1, 11.9,1,1, 2.458, 10448.543, 298.166, 52643.805 21/03/15,00:45:09,08,10,1, 11.9,1,1, 2.458, 10448.552, 298.141, 52643.809 21/03/15,00:45:09,09,10,1, 11.9,1,1, 2.458, 10448.539, 298.176, 52643.769 21/03/15,00:45:09,10,10,1, 11.9,1,1, 2.458, 10448.576, 298.181, 52643.802 21/03/15,00:45:09,11,10,1, 11.9,1,1, 2.458, 10448.596, 298.161, 52643.784 21/03/15,00:45:09,12,10,1, 11.9,1,1, 2.458, 10448.614, 298.177, 52643.822 21/03/15,00:45:09,13,10,1, 11.9,1,1, 2.458, 10448.613, 298.185, 52643.808 21/03/15,00:45:09,14,10,1, 11.9,1,1, 2.458, 10448.647, 298.172, 52643.867 21/03/15,00:45:09,15,10,1, 11.9,1,1, 2.458, 10448.721, 298.181, 52643.681 21/03/15,00:45:09,16,10,1, 11.9,1,1, 2.458, 10448.695, 298.180, 52643.764 21/03/15,00:45:09,17,10,1, 11.9,1,1, 2.458, 10448.711, 298.170, 52643.778 21/03/15,00:45:09,18,10,1, 11.9,1,1, 2.458, 10448.747, 298.187, 52643.825 21/03/15,00:45:09,19,10,1, 11.9,1,1, 2.458, 10448.781, 298.189, 52643.797 21/03/15,00:45:10,00,10,1, 11.8,1,1, 2.458, 10448.779, 298.189, 52643.797 21/03/15,00:45:10,01,10,1, 11.8,1,1, 2.458, 10448.811, 298.234, 52643.816 21/03/15,00:45:10,02,10,1, 11.8,1,1, 2.458, 10448.815, 298.181, 52643.831 21/03/15,00:45:10,03,10,1, 11.8,1,1, 2.458, 10448.850, 298.209, 52643.799 21/03/15,00:45:10,04,10,1, 11.8,1,1, 2.458, 10448.880, 298.189, 52643.771 21/03/15,00:45:10,05,10,1, 11.8,1,1, 2.458, 10448.890, 298.219, 52643.774 21/03/15,00:45:10,06,10,1, 11.8,1,1, 2.458, 10448.908, 298.217, 52643.791 21/03/15,00:45:10,07,10,1, 11.8,1,1, 2.458, 10448.915, 298.194, 52643.760 21/03/15,00:45:10,08,10,1, 11.8,1,1, 2.458, 10448.969, 298.225, 52643.782 21/03/15,00:45:10,09,10,1, 11.8,1,1, 2.458, 10448.994, 298.225, 52643.810 21/03/15,00:45:10,10,10,1, 11.8,1,1, 2.458, 10449.017, 298.228, 52643.761 21/03/15,00:45:10,11,10,1, 11.8,1,1, 2.458, 10449.022, 298.234, 52643.756 21/03/15,00:45:10,12,10,1, 11.8,1,1, 2.458, 10449.024, 298.227, 52643.764 21/03/15,00:45:10,13,10,1, 11.8,1,1, 2.458, 10449.084, 298.232, 52643.734 21/03/15,00:45:10,14,10,1, 11.8,1,1, 2.458, 10449.116, 298.205, 52643.772 21/03/15,00:45:10,15,10,1, 11.8,1,1, 2.458, 10449.101, 298.212, 52643.742 21/03/15,00:45:10,16,10,1, 11.8,1,1, 2.458, 10449.129, 298.240, 52643.753 21/03/15,00:45:10,17,10,1, 11.8,1,1, 2.458, 10449.179, 298.231, 52643.728 21/03/15,00:45:10,18,10,1, 11.8,1,1, 2.458, 10449.177, 298.243, 52643.757 21/03/15,00:45:10,19,10,1, 11.8,1,1, 2.458, 10449.210, 298.269, 52643.751 21/03/15,00:45:11,00,10,1, 11.9,1,1, 2.461, 10449.204, 298.269, 52643.751 21/03/15,00:45:11,01,10,1, 11.9,1,1, 2.461, 10449.260, 298.238, 52643.772 21/03/15,00:45:11,02,10,1, 11.9,1,1, 2.461, 10449.260, 298.243, 52643.731 21/03/15,00:45:11,03,10,1, 11.9,1,1, 2.461, 10449.266, 298.203, 52643.701 21/03/15,00:45:11,04,10,1, 11.9,1,1, 2.461, 10449.246, 298.236, 52643.563 21/03/15,00:45:11,05,10,1, 11.9,1,1, 2.461, 10449.347, 298.230, 52643.730 21/03/15,00:45:11,06,10,1, 11.9,1,1, 2.461, 10449.346, 298.237, 52643.662 21/03/15,00:45:11,07,10,1, 11.9,1,1, 2.461, 10449.361, 298.226, 52643.673 21/03/15,00:45:11,08,10,1, 11.9,1,1, 2.461, 10449.371, 298.243, 52643.671 21/03/15,00:45:11,09,10,1, 11.9,1,1, 2.461, 10449.422, 298.250, 52643.664 21/03/15,00:45:11,10,10,1, 11.9,1,1, 2.461, 10449.418, 298.252, 52643.695 21/03/15,00:45:11,11,10,1, 11.9,1,1, 2.461, 10449.442, 298.273, 52643.705 21/03/15,00:45:11,12,10,1, 11.9,1,1, 2.461, 10449.464, 298.252, 52643.658 21/03/15,00:45:11,13,10,1, 11.9,1,1, 2.461, 10449.475, 298.245, 52643.660 21/03/15,00:45:11,14,10,1, 11.9,1,1, 2.461, 10449.501, 298.235, 52643.665 21/03/15,00:45:11,15,10,1, 11.9,1,1, 2.461, 10449.529, 298.239, 52643.657 21/03/15,00:45:11,16,10,1, 11.9,1,1, 2.461, 10449.524, 298.232, 52643.663 21/03/15,00:45:11,17,10,1, 11.9,1,1, 2.461, 10449.546, 298.216, 52643.657 21/03/15,00:45:11,18,10,1, 11.9,1,1, 2.461, 10449.579, 298.231, 52643.632 21/03/15,00:45:11,19,10,1, 11.9,1,1, 2.461, 10449.598, 298.217, 52643.649 21/03/15,00:45:12,00,10,1, 11.9,1,1, 2.459, 10449.597, 298.217, 52643.649 21/03/15,00:45:12,01,10,1, 11.9,1,1, 2.459, 10449.633, 298.212, 52643.623 21/03/15,00:45:12,02,10,1, 11.9,1,1, 2.459, 10449.644, 298.246, 52643.663 21/03/15,00:45:12,03,10,1, 11.9,1,1, 2.459, 10449.674, 298.220, 52643.614 21/03/15,00:45:12,04,10,1, 11.9,1,1, 2.459, 10449.702, 298.224, 52643.625 21/03/15,00:45:12,05,10,1, 11.9,1,1, 2.459, 10449.727, 298.214, 52643.621 21/03/15,00:45:12,06,10,1, 11.9,1,1, 2.459, 10449.714, 298.225, 52643.628 21/03/15,00:45:12,07,10,1, 11.9,1,1, 2.459, 10449.752, 298.211, 52643.610 21/03/15,00:45:12,08,10,1, 11.9,1,1, 2.459, 10449.771, 298.223, 52643.611 21/03/15,00:45:12,09,10,1, 11.9,1,1, 2.459, 10449.797, 298.201, 52643.603 21/03/15,00:45:12,10,10,1, 11.9,1,1, 2.459, 10449.807, 298.195, 52643.578 21/03/15,00:45:12,11,10,1, 11.9,1,1, 2.459, 10449.860, 298.213, 52643.593 21/03/15,00:45:12,12,10,1, 11.9,1,1, 2.459, 10449.898, 298.212, 52643.600 21/03/15,00:45:12,13,10,1, 11.9,1,1, 2.459, 10449.887, 298.218, 52643.545 21/03/15,00:45:12,14,10,1, 11.9,1,1, 2.459, 10449.923, 298.195, 52643.605 21/03/15,00:45:12,15,10,1, 11.9,1,1, 2.459, 10449.916, 298.217, 52643.555 21/03/15,00:45:12,16,10,1, 11.9,1,1, 2.459, 10449.961, 298.200, 52643.573 21/03/15,00:45:12,17,10,1, 11.9,1,1, 2.459, 10449.981, 298.207, 52643.542 21/03/15,00:45:12,18,10,1, 11.9,1,1, 2.459, 10450.000, 298.216, 52643.557 21/03/15,00:45:12,19,10,1, 11.9,1,1, 2.459, 10450.003, 298.212, 52643.553 21/03/15,00:45:13,00,10,1, 11.9,1,1, 2.459, 10449.997, 298.212, 52643.553 21/03/15,00:45:13,01,10,1, 11.9,1,1, 2.459, 10450.048, 298.215, 52643.590 21/03/15,00:45:13,02,10,1, 11.9,1,1, 2.459, 10450.067, 298.210, 52643.541 21/03/15,00:45:13,03,10,1, 11.9,1,1, 2.459, 10450.093, 298.173, 52643.514 21/03/15,00:45:13,04,10,1, 11.9,1,1, 2.459, 10450.129, 298.220, 52643.568 21/03/15,00:45:13,05,10,1, 11.9,1,1, 2.459, 10450.144, 298.187, 52643.534 21/03/15,00:45:13,06,10,1, 11.9,1,1, 2.459, 10450.164, 298.163, 52643.536 21/03/15,00:45:13,07,10,1, 11.9,1,1, 2.459, 10450.200, 298.171, 52643.533 21/03/15,00:45:13,08,10,1, 11.9,1,1, 2.459, 10450.208, 298.200, 52643.527 21/03/15,00:45:13,09,10,1, 11.9,1,1, 2.459, 10450.196, 298.161, 52643.494 21/03/15,00:45:13,10,10,1, 11.9,1,1, 2.459, 10450.249, 298.149, 52643.517 21/03/15,00:45:13,11,10,1, 11.9,1,1, 2.459, 10450.280, 298.149, 52643.536 21/03/15,00:45:13,12,10,1, 11.9,1,1, 2.459, 10450.287, 298.133, 52643.506 21/03/15,00:45:13,13,10,1, 11.9,1,1, 2.459, 10450.316, 298.127, 52643.514 21/03/15,00:45:13,14,10,1, 11.9,1,1, 2.459, 10450.334, 298.119, 52643.507 21/03/15,00:45:13,15,10,1, 11.9,1,1, 2.459, 10450.341, 298.108, 52643.500 21/03/15,00:45:13,16,10,1, 11.9,1,1, 2.459, 10450.364, 298.121, 52643.479 21/03/15,00:45:13,17,10,1, 11.9,1,1, 2.459, 10450.388, 298.112, 52643.448 21/03/15,00:45:13,18,10,1, 11.9,1,1, 2.459, 10450.419, 298.093, 52643.481 21/03/15,00:45:13,19,10,1, 11.9,1,1, 2.459, 10450.415, 298.082, 52643.452 21/03/15,00:45:14,00,09,1, 11.9,1,1, 2.461, 10450.414, 298.082, 52643.452 21/03/15,00:45:14,01,09,1, 11.9,1,1, 2.461, 10450.487, 298.062, 52643.443 21/03/15,00:45:14,02,09,1, 11.9,1,1, 2.461, 10450.495, 298.040, 52643.435 21/03/15,00:45:14,03,09,1, 11.9,1,1, 2.461, 10450.512, 298.046, 52643.383 21/03/15,00:45:14,04,09,1, 11.9,1,1, 2.461, 10450.533, 298.033, 52643.414 21/03/15,00:45:14,05,09,1, 11.9,1,1, 2.461, 10450.537, 298.002, 52643.397 21/03/15,00:45:14,06,09,1, 11.9,1,1, 2.461, 10450.559, 298.017, 52643.393 21/03/15,00:45:14,07,09,1, 11.9,1,1, 2.461, 10450.596, 297.985, 52643.399 21/03/15,00:45:14,08,09,1, 11.9,1,1, 2.461, 10450.605, 297.972, 52643.391 21/03/15,00:45:14,09,09,1, 11.9,1,1, 2.461, 10450.623, 297.977, 52643.374 21/03/15,00:45:14,10,09,1, 11.9,1,1, 2.461, 10450.603, 297.966, 52643.626 21/03/15,00:45:14,11,09,1, 11.9,1,1, 2.461, 10450.626, 297.926, 52643.464 21/03/15,00:45:14,12,09,1, 11.9,1,1, 2.461, 10450.652, 297.917, 52643.378 21/03/15,00:45:14,13,09,1, 11.9,1,1, 2.461, 10450.695, 297.911, 52643.331 21/03/15,00:45:14,14,09,1, 11.9,1,1, 2.461, 10450.717, 297.899, 52643.359 21/03/15,00:45:14,15,09,1, 11.9,1,1, 2.461, 10450.727, 297.878, 52643.316 21/03/15,00:45:14,16,09,1, 11.9,1,1, 2.461, 10450.722, 297.853, 52643.320 21/03/15,00:45:14,17,09,1, 11.9,1,1, 2.461, 10450.773, 297.850, 52643.275 21/03/15,00:45:14,18,09,1, 11.9,1,1, 2.461, 10450.758, 297.827, 52643.262 21/03/15,00:45:14,19,09,1, 11.9,1,1, 2.461, 10450.777, 297.865, 52643.262 21/03/15,00:45:15,00,10,1, 11.9,1,1, 2.458, 10450.773, 297.865, 52643.262 21/03/15,00:45:15,01,10,1, 11.9,1,1, 2.458, 10450.828, 297.817, 52643.235 21/03/15,00:45:15,02,10,1, 11.9,1,1, 2.458, 10450.859, 297.799, 52643.261 21/03/15,00:45:15,03,10,1, 11.9,1,1, 2.458, 10450.853, 297.782, 52643.231 21/03/15,00:45:15,04,10,1, 11.9,1,1, 2.458, 10450.863, 297.786, 52643.254 21/03/15,00:45:15,05,10,1, 11.9,1,1, 2.458, 10450.886, 297.777, 52643.229 21/03/15,00:45:15,06,10,1, 11.9,1,1, 2.458, 10450.911, 297.743, 52643.219 21/03/15,00:45:15,07,10,1, 11.9,1,1, 2.458, 10450.918, 297.752, 52643.220 21/03/15,00:45:15,08,10,1, 11.9,1,1, 2.458, 10450.946, 297.761, 52643.208 21/03/15,00:45:15,09,10,1, 11.9,1,1, 2.458, 10450.950, 297.718, 52643.196 21/03/15,00:45:15,10,10,1, 11.9,1,1, 2.458, 10450.984, 297.720, 52643.208 21/03/15,00:45:15,11,10,1, 11.9,1,1, 2.458, 10450.970, 297.693, 52643.230 21/03/15,00:45:15,12,10,1, 11.9,1,1, 2.458, 10450.996, 297.678, 52643.177 21/03/15,00:45:15,13,10,1, 11.9,1,1, 2.458, 10451.009, 297.689, 52643.199 21/03/15,00:45:15,14,10,1, 11.9,1,1, 2.458, 10451.033, 297.677, 52643.193 21/03/15,00:45:15,15,10,1, 11.9,1,1, 2.458, 10451.048, 297.683, 52643.291 21/03/15,00:45:15,16,10,1, 11.9,1,1, 2.458, 10451.065, 297.666, 52643.088 21/03/15,00:45:15,17,10,1, 11.9,1,1, 2.458, 10451.076, 297.650, 52643.097 21/03/15,00:45:15,18,10,1, 11.9,1,1, 2.458, 10451.088, 297.645, 52643.101 21/03/15,00:45:15,19,10,1, 11.9,1,1, 2.458, 10451.109, 297.633, 52643.101 21/03/15,00:45:16,00,11,1, 11.9,1,1, 2.464, 10451.107, 297.633, 52643.101 21/03/15,00:45:16,01,11,1, 11.9,1,1, 2.464, 10451.146, 297.624, 52643.131 21/03/15,00:45:16,02,11,1, 11.9,1,1, 2.464, 10451.130, 297.606, 52643.160 21/03/15,00:45:16,03,11,1, 11.9,1,1, 2.464, 10451.165, 297.604, 52643.110 21/03/15,00:45:16,04,11,1, 11.9,1,1, 2.464, 10451.167, 297.573, 52643.115 21/03/15,00:45:16,05,11,1, 11.9,1,1, 2.464, 10451.166, 297.543, 52643.062 21/03/15,00:45:16,06,11,1, 11.9,1,1, 2.464, 10451.200, 297.546, 52643.096 21/03/15,00:45:16,07,11,1, 11.9,1,1, 2.464, 10451.199, 297.554, 52643.070 21/03/15,00:45:16,08,11,1, 11.9,1,1, 2.464, 10451.211, 297.523, 52643.067 21/03/15,00:45:16,09,11,1, 11.9,1,1, 2.464, 10451.218, 297.501, 52643.080 21/03/15,00:45:16,10,11,1, 11.9,1,1, 2.464, 10451.219, 297.491, 52643.053 21/03/15,00:45:16,11,11,1, 11.9,1,1, 2.464, 10451.249, 297.501, 52643.105 21/03/15,00:45:16,12,11,1, 11.9,1,1, 2.464, 10451.254, 297.478, 52643.080 21/03/15,00:45:16,13,11,1, 11.9,1,1, 2.464, 10451.276, 297.448, 52643.025 21/03/15,00:45:16,14,11,1, 11.9,1,1, 2.464, 10451.259, 297.427, 52643.044 21/03/15,00:45:16,15,11,1, 11.9,1,1, 2.464, 10451.287, 297.418, 52643.020 21/03/15,00:45:16,16,11,1, 11.9,1,1, 2.464, 10451.292, 297.399, 52643.010 21/03/15,00:45:16,17,11,1, 11.9,1,1, 2.464, 10451.299, 297.414, 52643.130 21/03/15,00:45:16,18,11,1, 11.9,1,1, 2.464, 10451.314, 297.361, 52642.988 21/03/15,00:45:16,19,11,1, 11.9,1,1, 2.464, 10451.327, 297.355, 52642.971 21/03/15,00:45:17,00,11,1, 11.8,1,1, 2.459, 10451.324, 297.355, 52642.971 21/03/15,00:45:17,01,11,1, 11.8,1,1, 2.459, 10451.363, 297.297, 52642.969 21/03/15,00:45:17,02,11,1, 11.8,1,1, 2.459, 10451.375, 297.291, 52642.993 21/03/15,00:45:17,03,11,1, 11.8,1,1, 2.459, 10451.383, 297.297, 52642.989 21/03/15,00:45:17,04,11,1, 11.8,1,1, 2.459, 10451.388, 297.284, 52642.918 21/03/15,00:45:17,05,11,1, 11.8,1,1, 2.459, 10451.424, 297.291, 52642.927 21/03/15,00:45:17,06,11,1, 11.8,1,1, 2.459, 10451.423, 297.263, 52642.929 21/03/15,00:45:17,07,11,1, 11.8,1,1, 2.459, 10451.445, 297.265, 52642.953 21/03/15,00:45:17,08,11,1, 11.8,1,1, 2.459, 10451.461, 297.255, 52642.890 21/03/15,00:45:17,09,11,1, 11.8,1,1, 2.459, 10451.459, 297.211, 52642.881 21/03/15,00:45:17,10,11,1, 11.8,1,1, 2.459, 10451.465, 297.170, 52642.866 21/03/15,00:45:17,11,11,1, 11.8,1,1, 2.459, 10451.464, 297.191, 52642.854 21/03/15,00:45:17,12,11,1, 11.8,1,1, 2.459, 10451.462, 297.138, 52642.836 21/03/15,00:45:17,13,11,1, 11.8,1,1, 2.459, 10451.440, 297.147, 52642.847 21/03/15,00:45:17,14,11,1, 11.8,1,1, 2.459, 10451.497, 297.113, 52642.887 21/03/15,00:45:17,15,11,1, 11.8,1,1, 2.459, 10451.505, 297.106, 52642.746 21/03/15,00:45:17,16,11,1, 11.8,1,1, 2.459, 10451.493, 297.089, 52642.849 21/03/15,00:45:17,17,11,1, 11.8,1,1, 2.459, 10451.519, 297.080, 52642.842 21/03/15,00:45:17,18,11,1, 11.8,1,1, 2.459, 10451.548, 297.077, 52642.841 21/03/15,00:45:17,19,11,1, 11.8,1,1, 2.459, 10451.569, 297.098, 52642.863 21/03/15,00:45:18,00,11,1, 11.9,1,1, 2.458, 10451.566, 297.098, 52642.863 21/03/15,00:45:18,01,11,1, 11.9,1,1, 2.458, 10451.598, 297.082, 52642.865 21/03/15,00:45:18,02,11,1, 11.9,1,1, 2.458, 10451.611, 297.061, 52642.870 21/03/15,00:45:18,03,11,1, 11.9,1,1, 2.458, 10451.660, 297.075, 52642.839 21/03/15,00:45:18,04,11,1, 11.9,1,1, 2.458, 10451.670, 297.057, 52642.830 21/03/15,00:45:18,05,11,1, 11.9,1,1, 2.458, 10451.698, 297.060, 52642.830 21/03/15,00:45:18,06,11,1, 11.9,1,1, 2.458, 10451.716, 297.040, 52642.827 21/03/15,00:45:18,07,11,1, 11.9,1,1, 2.458, 10451.749, 297.059, 52642.838 21/03/15,00:45:18,08,11,1, 11.9,1,1, 2.458, 10451.759, 297.026, 52642.791 21/03/15,00:45:18,09,11,1, 11.9,1,1, 2.458, 10451.759, 297.041, 52642.795 21/03/15,00:45:18,10,11,1, 11.9,1,1, 2.458, 10451.756, 297.030, 52642.832 21/03/15,00:45:18,11,11,1, 11.9,1,1, 2.458, 10451.767, 297.029, 52642.828 21/03/15,00:45:18,12,11,1, 11.9,1,1, 2.458, 10451.776, 297.009, 52642.784 21/03/15,00:45:18,13,11,1, 11.9,1,1, 2.458, 10451.828, 297.014, 52642.801 21/03/15,00:45:18,14,11,1, 11.9,1,1, 2.458, 10451.841, 296.973, 52642.531 21/03/15,00:45:18,15,11,1, 11.9,1,1, 2.458, 10451.797, 296.967, 52642.665 21/03/15,00:45:18,16,11,1, 11.9,1,1, 2.458, 10451.855, 296.955, 52642.792 21/03/15,00:45:18,17,11,1, 11.9,1,1, 2.458, 10451.881, 296.959, 52642.772 21/03/15,00:45:18,18,11,1, 11.9,1,1, 2.458, 10451.858, 296.963, 52642.800 21/03/15,00:45:18,19,11,1, 11.9,1,1, 2.458, 10451.905, 296.971, 52642.803 21/03/15,00:45:19,00,11,1, 11.9,1,1, 2.460, 10451.900, 296.971, 52642.803 21/03/15,00:45:19,01,11,1, 11.9,1,1, 2.460, 10451.901, 296.937, 52642.800 21/03/15,00:45:19,02,11,1, 11.9,1,1, 2.460, 10451.915, 296.961, 52642.803 21/03/15,00:45:19,03,11,1, 11.9,1,1, 2.460, 10451.918, 296.927, 52642.780 21/03/15,00:45:19,04,11,1, 11.9,1,1, 2.460, 10451.927, 296.920, 52642.763 21/03/15,00:45:19,05,11,1, 11.9,1,1, 2.460, 10451.944, 296.909, 52642.777 21/03/15,00:45:19,06,11,1, 11.9,1,1, 2.460, 10451.966, 296.915, 52642.796 21/03/15,00:45:19,07,11,1, 11.9,1,1, 2.460, 10451.960, 296.913, 52642.762 21/03/15,00:45:19,08,11,1, 11.9,1,1, 2.460, 10452.019, 296.930, 52642.807 21/03/15,00:45:19,09,11,1, 11.9,1,1, 2.460, 10452.012, 296.890, 52642.761 21/03/15,00:45:19,10,11,1, 11.9,1,1, 2.460, 10452.013, 296.924, 52642.782 21/03/15,00:45:19,11,11,1, 11.9,1,1, 2.460, 10452.024, 296.899, 52642.779 21/03/15,00:45:19,12,11,1, 11.9,1,1, 2.460, 10451.997, 296.878, 52642.691 21/03/15,00:45:19,13,11,1, 11.9,1,1, 2.460, 10452.059, 296.871, 52642.718 21/03/15,00:45:19,14,11,1, 11.9,1,1, 2.460, 10452.063, 296.858, 52642.706 21/03/15,00:45:19,15,11,1, 11.9,1,1, 2.460, 10452.051, 296.835, 52642.699 21/03/15,00:45:19,16,11,1, 11.9,1,1, 2.460, 10452.073, 296.826, 52642.749 21/03/15,00:45:19,17,11,1, 11.9,1,1, 2.460, 10452.072, 296.843, 52642.745 21/03/15,00:45:19,18,11,1, 11.9,1,1, 2.460, 10452.075, 296.833, 52642.764 21/03/15,00:45:19,19,11,1, 11.9,1,1, 2.460, 10452.067, 296.828, 52642.720 21/03/15,00:45:20,00,11,1, 11.9,1,1, 2.464, 10452.067, 296.828, 52642.720 21/03/15,00:45:20,01,11,1, 11.9,1,1, 2.464, 10452.104, 296.796, 52642.744 21/03/15,00:45:20,02,11,1, 11.9,1,1, 2.464, 10452.106, 296.775, 52642.737 21/03/15,00:45:20,03,11,1, 11.9,1,1, 2.464, 10452.115, 296.782, 52642.712 21/03/15,00:45:20,04,11,1, 11.9,1,1, 2.464, 10452.123, 296.791, 52642.764 21/03/15,00:45:20,05,11,1, 11.9,1,1, 2.464, 10452.149, 296.754, 52642.703 21/03/15,00:45:20,06,11,1, 11.9,1,1, 2.464, 10452.161, 296.745, 52642.696 21/03/15,00:45:20,07,11,1, 11.9,1,1, 2.464, 10452.173, 296.739, 52642.707 21/03/15,00:45:20,08,11,1, 11.9,1,1, 2.464, 10452.126, 296.718, 52642.682 21/03/15,00:45:20,09,11,1, 11.9,1,1, 2.464, 10452.166, 296.709, 52642.736 21/03/15,00:45:20,10,11,1, 11.9,1,1, 2.464, 10452.189, 296.679, 52642.699 21/03/15,00:45:20,11,11,1, 11.9,1,1, 2.464, 10452.211, 296.668, 52642.639 21/03/15,00:45:20,12,11,1, 11.9,1,1, 2.464, 10452.202, 296.670, 52642.674 21/03/15,00:45:20,13,11,1, 11.9,1,1, 2.464, 10452.188, 296.641, 52642.638 21/03/15,00:45:20,14,11,1, 11.9,1,1, 2.464, 10452.258, 296.641, 52642.572 21/03/15,00:45:20,15,11,1, 11.9,1,1, 2.464, 10452.189, 296.640, 52642.669 21/03/15,00:45:20,16,11,1, 11.9,1,1, 2.464, 10452.209, 296.615, 52642.676 21/03/15,00:45:20,17,11,1, 11.9,1,1, 2.464, 10452.246, 296.619, 52642.621 21/03/15,00:45:20,18,11,1, 11.9,1,1, 2.464, 10452.233, 296.590, 52642.637 21/03/15,00:45:20,19,11,1, 11.9,1,1, 2.464, 10452.254, 296.555, 52642.619 21/03/15,00:45:21,00,11,1, 11.9,1,1, 2.457, 10452.250, 296.555, 52642.619 21/03/15,00:45:21,01,11,1, 11.9,1,1, 2.457, 10452.284, 296.521, 52642.595 21/03/15,00:45:21,02,11,1, 11.9,1,1, 2.457, 10452.276, 296.542, 52642.610 21/03/15,00:45:21,03,11,1, 11.9,1,1, 2.457, 10452.301, 296.509, 52642.583 21/03/15,00:45:21,04,11,1, 11.9,1,1, 2.457, 10452.324, 296.503, 52642.598 21/03/15,00:45:21,05,11,1, 11.9,1,1, 2.457, 10452.320, 296.495, 52642.593 21/03/15,00:45:21,06,11,1, 11.9,1,1, 2.457, 10452.340, 296.471, 52642.552 21/03/15,00:45:21,07,11,1, 11.9,1,1, 2.457, 10452.357, 296.501, 52642.564 21/03/15,00:45:21,08,11,1, 11.9,1,1, 2.457, 10452.364, 296.503, 52642.555 21/03/15,00:45:21,09,11,1, 11.9,1,1, 2.457, 10452.395, 296.469, 52642.551 21/03/15,00:45:21,10,11,1, 11.9,1,1, 2.457, 10452.375, 296.464, 52642.541 21/03/15,00:45:21,11,11,1, 11.9,1,1, 2.457, 10452.407, 296.429, 52642.519 21/03/15,00:45:21,12,11,1, 11.9,1,1, 2.457, 10452.392, 296.414, 52642.526 21/03/15,00:45:21,13,11,1, 11.9,1,1, 2.457, 10452.400, 296.445, 52642.545 21/03/15,00:45:21,14,11,1, 11.9,1,1, 2.457, 10452.385, 296.405, 52642.552 21/03/15,00:45:21,15,11,1, 11.9,1,1, 2.457, 10452.415, 296.413, 52642.519 21/03/15,00:45:21,16,11,1, 11.9,1,1, 2.457, 10452.405, 296.376, 52642.541 21/03/15,00:45:21,17,11,1, 11.9,1,1, 2.457, 10452.429, 296.347, 52642.510 21/03/15,00:45:21,18,11,1, 11.9,1,1, 2.457, 10452.450, 296.362, 52642.526 21/03/15,00:45:21,19,11,1, 11.9,1,1, 2.457, 10452.425, 296.357, 52642.512 21/03/15,00:45:22,00,10,1, 11.8,1,1, 2.463, 10452.417, 296.357, 52642.512 21/03/15,00:45:22,01,10,1, 11.8,1,1, 2.463, 10452.482, 296.345, 52642.531 21/03/15,00:45:22,02,10,1, 11.8,1,1, 2.463, 10452.465, 296.310, 52642.487 21/03/15,00:45:22,03,10,1, 11.8,1,1, 2.463, 10452.477, 296.303, 52642.477 21/03/15,00:45:22,04,10,1, 11.8,1,1, 2.463, 10452.462, 296.304, 52642.467 21/03/15,00:45:22,05,10,1, 11.8,1,1, 2.463, 10452.489, 296.289, 52642.446 21/03/15,00:45:22,06,10,1, 11.8,1,1, 2.463, 10452.480, 296.260, 52642.477 21/03/15,00:45:22,07,10,1, 11.8,1,1, 2.463, 10452.493, 296.238, 52642.462 21/03/15,00:45:22,08,10,1, 11.8,1,1, 2.463, 10452.490, 296.225, 52642.481 21/03/15,00:45:22,09,10,1, 11.8,1,1, 2.463, 10452.515, 296.222, 52642.488 21/03/15,00:45:22,10,10,1, 11.8,1,1, 2.463, 10452.491, 296.190, 52642.451 21/03/15,00:45:22,11,10,1, 11.8,1,1, 2.463, 10452.502, 296.193, 52642.475 21/03/15,00:45:22,12,10,1, 11.8,1,1, 2.463, 10452.503, 296.183, 52642.452 21/03/15,00:45:22,13,10,1, 11.8,1,1, 2.463, 10452.524, 296.146, 52642.464 21/03/15,00:45:22,14,10,1, 11.8,1,1, 2.463, 10452.529, 296.145, 52642.443 21/03/15,00:45:22,15,10,1, 11.8,1,1, 2.463, 10452.510, 296.154, 52642.429 21/03/15,00:45:22,16,10,1, 11.8,1,1, 2.463, 10452.539, 296.145, 52642.432 21/03/15,00:45:22,17,10,1, 11.8,1,1, 2.463, 10452.533, 296.152, 52642.404 21/03/15,00:45:22,18,10,1, 11.8,1,1, 2.463, 10452.529, 296.136, 52642.468 21/03/15,00:45:22,19,10,1, 11.8,1,1, 2.463, 10452.564, 296.136, 52642.433 21/03/15,00:45:23,00,11,1, 11.9,1,1, 2.458, 10452.559, 296.136, 52642.433 21/03/15,00:45:23,01,11,1, 11.9,1,1, 2.458, 10452.545, 296.115, 52642.465 21/03/15,00:45:23,02,11,1, 11.9,1,1, 2.458, 10452.553, 296.090, 52642.418 21/03/15,00:45:23,03,11,1, 11.9,1,1, 2.458, 10452.561, 296.083, 52642.441 21/03/15,00:45:23,04,11,1, 11.9,1,1, 2.458, 10452.574, 296.070, 52642.455 21/03/15,00:45:23,05,11,1, 11.9,1,1, 2.458, 10452.560, 296.087, 52642.414 21/03/15,00:45:23,06,11,1, 11.9,1,1, 2.458, 10452.555, 296.019, 52642.418 21/03/15,00:45:23,07,11,1, 11.9,1,1, 2.458, 10452.522, 296.020, 52642.410 21/03/15,00:45:23,08,11,1, 11.9,1,1, 2.458, 10452.564, 296.007, 52642.398 21/03/15,00:45:23,09,11,1, 11.9,1,1, 2.458, 10452.535, 295.984, 52642.397 21/03/15,00:45:23,10,11,1, 11.9,1,1, 2.458, 10452.548, 295.973, 52642.395 21/03/15,00:45:23,11,11,1, 11.9,1,1, 2.458, 10452.539, 295.950, 52642.323 21/03/15,00:45:23,12,11,1, 11.9,1,1, 2.458, 10452.554, 295.968, 52642.400 21/03/15,00:45:23,13,11,1, 11.9,1,1, 2.458, 10452.595, 295.956, 52642.434 21/03/15,00:45:23,14,11,1, 11.9,1,1, 2.458, 10452.600, 295.928, 52642.361 21/03/15,00:45:23,15,11,1, 11.9,1,1, 2.458, 10452.604, 295.971, 52642.370 21/03/15,00:45:23,16,11,1, 11.9,1,1, 2.458, 10452.634, 295.962, 52642.362 21/03/15,00:45:23,17,11,1, 11.9,1,1, 2.458, 10452.623, 295.953, 52642.342 21/03/15,00:45:23,18,11,1, 11.9,1,1, 2.458, 10452.655, 295.963, 52642.373 21/03/15,00:45:23,19,11,1, 11.9,1,1, 2.458, 10452.655, 295.948, 52642.369 21/03/15,00:45:24,00,12,1, 11.8,1,1, 2.460, 10452.651, 295.948, 52642.369 21/03/15,00:45:24,01,12,1, 11.8,1,1, 2.460, 10452.661, 295.940, 52642.371 21/03/15,00:45:24,02,12,1, 11.8,1,1, 2.460, 10452.647, 295.921, 52642.334 21/03/15,00:45:24,03,12,1, 11.8,1,1, 2.460, 10452.677, 295.924, 52642.343 21/03/15,00:45:24,04,12,1, 11.8,1,1, 2.460, 10452.676, 295.902, 52642.384 21/03/15,00:45:24,05,12,1, 11.8,1,1, 2.460, 10452.661, 295.909, 52642.366 21/03/15,00:45:24,06,12,1, 11.8,1,1, 2.460, 10452.654, 295.905, 52642.504 21/03/15,00:45:24,07,12,1, 11.8,1,1, 2.460, 10452.668, 295.864, 52642.205 21/03/15,00:45:24,08,12,1, 11.8,1,1, 2.460, 10452.704, 295.866, 52642.303 21/03/15,00:45:24,09,12,1, 11.8,1,1, 2.460, 10452.704, 295.848, 52642.300 21/03/15,00:45:24,10,12,1, 11.8,1,1, 2.460, 10452.731, 295.862, 52642.331 21/03/15,00:45:24,11,12,1, 11.8,1,1, 2.460, 10452.726, 295.843, 52642.297 21/03/15,00:45:24,12,12,1, 11.8,1,1, 2.460, 10452.747, 295.873, 52642.314 21/03/15,00:45:24,13,12,1, 11.8,1,1, 2.460, 10452.763, 295.849, 52642.352 21/03/15,00:45:24,14,12,1, 11.8,1,1, 2.460, 10452.751, 295.884, 52642.295 21/03/15,00:45:24,15,12,1, 11.8,1,1, 2.460, 10452.761, 295.867, 52642.325 21/03/15,00:45:24,16,12,1, 11.8,1,1, 2.460, 10452.783, 295.872, 52642.346 21/03/15,00:45:24,17,12,1, 11.8,1,1, 2.460, 10452.800, 295.884, 52642.286 21/03/15,00:45:24,18,12,1, 11.8,1,1, 2.460, 10452.797, 295.878, 52642.327 21/03/15,00:45:24,19,12,1, 11.8,1,1, 2.460, 10452.818, 295.888, 52642.325 21/03/15,00:45:25,00,11,1, 11.9,1,1, 2.458, 10452.818, 295.888, 52642.325 21/03/15,00:45:25,01,11,1, 11.9,1,1, 2.458, 10452.851, 295.860, 52642.315 21/03/15,00:45:25,02,11,1, 11.9,1,1, 2.458, 10452.851, 295.867, 52642.290 21/03/15,00:45:25,03,11,1, 11.9,1,1, 2.458, 10452.858, 295.858, 52642.318 21/03/15,00:45:25,04,11,1, 11.9,1,1, 2.458, 10452.859, 295.838, 52642.320 21/03/15,00:45:25,05,11,1, 11.9,1,1, 2.458, 10452.881, 295.858, 52642.293 21/03/15,00:45:25,06,11,1, 11.9,1,1, 2.458, 10452.884, 295.870, 52642.330 21/03/15,00:45:25,07,11,1, 11.9,1,1, 2.458, 10452.912, 295.870, 52642.355 21/03/15,00:45:25,08,11,1, 11.9,1,1, 2.458, 10452.881, 295.851, 52642.294 21/03/15,00:45:25,09,11,1, 11.9,1,1, 2.458, 10452.889, 295.856, 52642.336 21/03/15,00:45:25,10,11,1, 11.9,1,1, 2.458, 10452.936, 295.858, 52642.350 21/03/15,00:45:25,11,11,1, 11.9,1,1, 2.458, 10452.917, 295.863, 52642.323 21/03/15,00:45:25,12,11,1, 11.9,1,1, 2.458, 10452.918, 295.862, 52642.315 21/03/15,00:45:25,13,11,1, 11.9,1,1, 2.458, 10452.970, 295.871, 52642.355 21/03/15,00:45:25,14,11,1, 11.9,1,1, 2.458, 10452.955, 295.898, 52642.332 21/03/15,00:45:25,15,11,1, 11.9,1,1, 2.458, 10452.975, 295.880, 52642.372 21/03/15,00:45:25,16,11,1, 11.9,1,1, 2.458, 10453.032, 295.898, 52642.326 21/03/15,00:45:25,17,11,1, 11.9,1,1, 2.458, 10453.038, 295.910, 52642.351 21/03/15,00:45:25,18,11,1, 11.9,1,1, 2.458, 10453.026, 295.907, 52642.349 21/03/15,00:45:25,19,11,1, 11.9,1,1, 2.458, 10453.028, 295.911, 52642.367 21/03/15,00:45:26,00,11,1, 11.9,1,1, 2.458, 10453.026, 295.911, 52642.367 21/03/15,00:45:26,01,11,1, 11.9,1,1, 2.458, 10453.058, 295.930, 52642.339 21/03/15,00:45:26,02,11,1, 11.9,1,1, 2.458, 10453.068, 295.932, 52642.490 21/03/15,00:45:26,03,11,1, 11.9,1,1, 2.458, 10453.109, 295.924, 52642.339 21/03/15,00:45:26,04,11,1, 11.9,1,1, 2.458, 10453.086, 295.887, 52642.294 21/03/15,00:45:26,05,11,1, 11.9,1,1, 2.458, 10453.108, 295.909, 52642.335 21/03/15,00:45:26,06,11,1, 11.9,1,1, 2.458, 10453.153, 295.906, 52642.370 21/03/15,00:45:26,07,11,1, 11.9,1,1, 2.458, 10453.140, 295.906, 52642.357 21/03/15,00:45:26,08,11,1, 11.9,1,1, 2.458, 10453.133, 295.938, 52642.354 21/03/15,00:45:26,09,11,1, 11.9,1,1, 2.458, 10453.209, 295.908, 52642.411 21/03/15,00:45:26,10,11,1, 11.9,1,1, 2.458, 10453.181, 295.918, 52642.403 21/03/15,00:45:26,11,11,1, 11.9,1,1, 2.458, 10453.176, 295.916, 52642.371 21/03/15,00:45:26,12,11,1, 11.9,1,1, 2.458, 10453.205, 295.920, 52642.329 21/03/15,00:45:26,13,11,1, 11.9,1,1, 2.458, 10453.223, 295.901, 52642.341 21/03/15,00:45:26,14,11,1, 11.9,1,1, 2.458, 10453.257, 295.928, 52642.405 21/03/15,00:45:26,15,11,1, 11.9,1,1, 2.458, 10453.254, 295.915, 52642.416 21/03/15,00:45:26,16,11,1, 11.9,1,1, 2.458, 10453.270, 295.897, 52642.317 21/03/15,00:45:26,17,11,1, 11.9,1,1, 2.458, 10453.255, 295.905, 52642.326 21/03/15,00:45:26,18,11,1, 11.9,1,1, 2.458, 10453.257, 295.893, 52642.373 21/03/15,00:45:26,19,11,1, 11.9,1,1, 2.458, 10453.300, 295.904, 52642.393 21/03/15,00:45:27,00,11,1, 11.9,1,1, 2.458, 10453.293, 295.904, 52642.393 21/03/15,00:45:27,01,11,1, 11.9,1,1, 2.458, 10453.315, 295.889, 52642.361 21/03/15,00:45:27,02,11,1, 11.9,1,1, 2.458, 10453.325, 295.883, 52642.383 21/03/15,00:45:27,03,11,1, 11.9,1,1, 2.458, 10453.325, 295.883, 52642.313 21/03/15,00:45:27,04,11,1, 11.9,1,1, 2.458, 10453.334, 295.851, 52642.338 21/03/15,00:45:27,05,11,1, 11.9,1,1, 2.458, 10453.333, 295.857, 52642.331 21/03/15,00:45:27,06,11,1, 11.9,1,1, 2.458, 10453.362, 295.839, 52642.349 21/03/15,00:45:27,07,11,1, 11.9,1,1, 2.458, 10453.392, 295.831, 52642.331 21/03/15,00:45:27,08,11,1, 11.9,1,1, 2.458, 10453.387, 295.856, 52642.339 21/03/15,00:45:27,09,11,1, 11.9,1,1, 2.458, 10453.418, 295.847, 52642.322 21/03/15,00:45:27,10,11,1, 11.9,1,1, 2.458, 10453.408, 295.857, 52642.355 21/03/15,00:45:27,11,11,1, 11.9,1,1, 2.458, 10453.437, 295.821, 52642.340 21/03/15,00:45:27,12,11,1, 11.9,1,1, 2.458, 10453.432, 295.811, 52642.362 21/03/15,00:45:27,13,11,1, 11.9,1,1, 2.458, 10453.462, 295.820, 52642.337 21/03/15,00:45:27,14,11,1, 11.9,1,1, 2.458, 10453.462, 295.795, 52642.329 21/03/15,00:45:27,15,11,1, 11.9,1,1, 2.458, 10453.473, 295.786, 52642.311 21/03/15,00:45:27,16,11,1, 11.9,1,1, 2.458, 10453.469, 295.752, 52642.323 21/03/15,00:45:27,17,11,1, 11.9,1,1, 2.458, 10453.531, 295.752, 52642.302 21/03/15,00:45:27,18,11,1, 11.9,1,1, 2.458, 10453.515, 295.764, 52642.338 21/03/15,00:45:27,19,11,1, 11.9,1,1, 2.458, 10453.520, 295.728, 52642.336 21/03/15,00:45:28,00,11,1, 11.9,1,1, 2.457, 10453.519, 295.728, 52642.336 21/03/15,00:45:28,01,11,1, 11.9,1,1, 2.457, 10453.506, 295.706, 52642.326 21/03/15,00:45:28,02,11,1, 11.9,1,1, 2.457, 10453.548, 295.710, 52642.365 21/03/15,00:45:28,03,11,1, 11.9,1,1, 2.457, 10453.627, 295.682, 52642.354 21/03/15,00:45:28,04,11,1, 11.9,1,1, 2.457, 10453.593, 295.651, 52642.327 21/03/15,00:45:28,05,11,1, 11.9,1,1, 2.457, 10453.585, 295.644, 52642.409 21/03/15,00:45:28,06,11,1, 11.9,1,1, 2.457, 10453.602, 295.655, 52642.392 21/03/15,00:45:28,07,11,1, 11.9,1,1, 2.457, 10453.631, 295.623, 52642.330 21/03/15,00:45:28,08,11,1, 11.9,1,1, 2.457, 10453.628, 295.608, 52642.312 21/03/15,00:45:28,09,11,1, 11.9,1,1, 2.457, 10453.662, 295.603, 52642.329 21/03/15,00:45:28,10,11,1, 11.9,1,1, 2.457, 10453.669, 295.569, 52642.318 21/03/15,00:45:28,11,11,1, 11.9,1,1, 2.457, 10453.665, 295.568, 52642.314 21/03/15,00:45:28,12,11,1, 11.9,1,1, 2.457, 10453.692, 295.566, 52642.319 21/03/15,00:45:28,13,11,1, 11.9,1,1, 2.457, 10453.703, 295.548, 52642.276 21/03/15,00:45:28,14,11,1, 11.9,1,1, 2.457, 10453.711, 295.532, 52642.311 21/03/15,00:45:28,15,11,1, 11.9,1,1, 2.457, 10453.729, 295.503, 52642.253 21/03/15,00:45:28,16,11,1, 11.9,1,1, 2.457, 10453.774, 295.494, 52642.312 21/03/15,00:45:28,17,11,1, 11.9,1,1, 2.457, 10453.766, 295.473, 52642.244 21/03/15,00:45:28,18,11,1, 11.9,1,1, 2.457, 10453.777, 295.460, 52642.275 21/03/15,00:45:28,19,11,1, 11.9,1,1, 2.457, 10453.828, 295.441, 52642.307 21/03/15,00:45:29,00,11,1, 11.9,1,1, 2.459, 10453.827, 295.441, 52642.307 21/03/15,00:45:29,01,11,1, 11.9,1,1, 2.459, 10453.837, 295.424, 52642.307 21/03/15,00:45:29,02,11,1, 11.9,1,1, 2.459, 10453.869, 295.417, 52642.280 21/03/15,00:45:29,03,11,1, 11.9,1,1, 2.459, 10453.871, 295.399, 52642.270 21/03/15,00:45:29,04,11,1, 11.9,1,1, 2.459, 10453.911, 295.360, 52642.269 21/03/15,00:45:29,05,11,1, 11.9,1,1, 2.459, 10453.914, 295.346, 52642.237 21/03/15,00:45:29,06,11,1, 11.9,1,1, 2.459, 10453.935, 295.333, 52642.257 21/03/15,00:45:29,07,11,1, 11.9,1,1, 2.459, 10453.937, 295.324, 52642.204 21/03/15,00:45:29,08,11,1, 11.9,1,1, 2.459, 10453.959, 295.293, 52642.231 21/03/15,00:45:29,09,11,1, 11.9,1,1, 2.459, 10453.973, 295.282, 52642.227 21/03/15,00:45:29,10,11,1, 11.9,1,1, 2.459, 10453.981, 295.274, 52642.226 21/03/15,00:45:29,11,11,1, 11.9,1,1, 2.459, 10454.027, 295.247, 52642.228 21/03/15,00:45:29,12,11,1, 11.9,1,1, 2.459, 10454.050, 295.241, 52642.252 21/03/15,00:45:29,13,11,1, 11.9,1,1, 2.459, 10454.049, 295.227, 52642.229 21/03/15,00:45:29,14,11,1, 11.9,1,1, 2.459, 10454.045, 295.181, 52642.187 21/03/15,00:45:29,15,11,1, 11.9,1,1, 2.459, 10454.058, 295.167, 52642.202 21/03/15,00:45:29,16,11,1, 11.9,1,1, 2.459, 10454.086, 295.164, 52642.214 21/03/15,00:45:29,17,11,1, 11.9,1,1, 2.459, 10454.128, 295.115, 52642.220 21/03/15,00:45:29,18,11,1, 11.9,1,1, 2.459, 10454.127, 295.109, 52642.230 21/03/15,00:45:29,19,11,1, 11.9,1,1, 2.459, 10454.171, 295.086, 52642.162 21/03/15,00:45:30,00,11,1, 11.9,1,1, 2.458, 10454.170, 295.086, 52642.162 21/03/15,00:45:30,01,11,1, 11.9,1,1, 2.458, 10454.195, 295.045, 52642.199 21/03/15,00:45:30,02,11,1, 11.9,1,1, 2.458, 10454.191, 295.044, 52642.202 21/03/15,00:45:30,03,11,1, 11.9,1,1, 2.458, 10454.211, 295.037, 52642.166 21/03/15,00:45:30,04,11,1, 11.9,1,1, 2.458, 10454.245, 294.988, 52642.170 21/03/15,00:45:30,05,11,1, 11.9,1,1, 2.458, 10454.250, 294.956, 52642.155 21/03/15,00:45:30,06,11,1, 11.9,1,1, 2.458, 10454.281, 294.953, 52642.175 21/03/15,00:45:30,07,11,1, 11.9,1,1, 2.458, 10454.274, 294.906, 52642.137 21/03/15,00:45:30,08,11,1, 11.9,1,1, 2.458, 10454.286, 294.893, 52642.153 21/03/15,00:45:30,09,11,1, 11.9,1,1, 2.458, 10454.304, 294.856, 52642.142 21/03/15,00:45:30,10,11,1, 11.9,1,1, 2.458, 10454.339, 294.835, 52642.145 21/03/15,00:45:30,11,11,1, 11.9,1,1, 2.458, 10454.333, 294.812, 52642.087 21/03/15,00:45:30,12,11,1, 11.9,1,1, 2.458, 10454.348, 294.808, 52642.130 21/03/15,00:45:30,13,11,1, 11.9,1,1, 2.458, 10454.369, 294.767, 52642.154 21/03/15,00:45:30,14,11,1, 11.9,1,1, 2.458, 10454.400, 294.762, 52642.121 21/03/15,00:45:30,15,11,1, 11.9,1,1, 2.458, 10454.414, 294.723, 52642.111 21/03/15,00:45:30,16,11,1, 11.9,1,1, 2.458, 10454.435, 294.716, 52642.102 21/03/15,00:45:30,17,11,1, 11.9,1,1, 2.458, 10454.451, 294.705, 52642.079 21/03/15,00:45:30,18,11,1, 11.9,1,1, 2.458, 10454.442, 294.688, 52642.098 21/03/15,00:45:30,19,11,1, 11.9,1,1, 2.458, 10454.505, 294.665, 52642.135 21/03/15,00:45:31,00,11,1, 11.8,1,1, 2.463, 10454.503, 294.665, 52642.135 21/03/15,00:45:31,01,11,1, 11.8,1,1, 2.463, 10454.505, 294.636, 52642.083 21/03/15,00:45:31,02,11,1, 11.8,1,1, 2.463, 10454.528, 294.648, 52642.012 21/03/15,00:45:31,03,11,1, 11.8,1,1, 2.463, 10454.537, 294.596, 52642.047 21/03/15,00:45:31,04,11,1, 11.8,1,1, 2.463, 10454.554, 294.609, 52642.057 21/03/15,00:45:31,05,11,1, 11.8,1,1, 2.463, 10454.571, 294.579, 52642.037 21/03/15,00:45:31,06,11,1, 11.8,1,1, 2.463, 10454.602, 294.541, 52642.018 21/03/15,00:45:31,07,11,1, 11.8,1,1, 2.463, 10454.610, 294.548, 52642.028 21/03/15,00:45:31,08,11,1, 11.8,1,1, 2.463, 10454.621, 294.529, 52642.017 21/03/15,00:45:31,09,11,1, 11.8,1,1, 2.463, 10454.634, 294.497, 52642.040 21/03/15,00:45:31,10,11,1, 11.8,1,1, 2.463, 10454.650, 294.491, 52642.029 21/03/15,00:45:31,11,11,1, 11.8,1,1, 2.463, 10454.683, 294.482, 52642.007 21/03/15,00:45:31,12,11,1, 11.8,1,1, 2.463, 10454.706, 294.511, 52641.999 21/03/15,00:45:31,13,11,1, 11.8,1,1, 2.463, 10454.690, 294.482, 52641.947 21/03/15,00:45:31,14,11,1, 11.8,1,1, 2.463, 10454.724, 294.431, 52641.970 21/03/15,00:45:31,15,11,1, 11.8,1,1, 2.463, 10454.729, 294.406, 52642.013 21/03/15,00:45:31,16,11,1, 11.8,1,1, 2.463, 10454.773, 294.428, 52641.996 21/03/15,00:45:31,17,11,1, 11.8,1,1, 2.463, 10454.751, 294.402, 52641.974 21/03/15,00:45:31,18,11,1, 11.8,1,1, 2.463, 10454.762, 294.429, 52641.968 21/03/15,00:45:31,19,11,1, 11.8,1,1, 2.463, 10454.754, 294.396, 52641.931 21/03/15,00:45:32,00,11,1, 11.8,1,1, 2.457, 10454.745, 294.396, 52641.931 21/03/15,00:45:32,01,11,1, 11.8,1,1, 2.457, 10454.839, 294.371, 52641.838 21/03/15,00:45:32,02,11,1, 11.8,1,1, 2.457, 10454.782, 294.360, 52642.005 21/03/15,00:45:32,03,11,1, 11.8,1,1, 2.457, 10454.806, 294.361, 52641.968 21/03/15,00:45:32,04,11,1, 11.8,1,1, 2.457, 10454.850, 294.329, 52641.981 21/03/15,00:45:32,05,11,1, 11.8,1,1, 2.457, 10454.856, 294.336, 52641.926 21/03/15,00:45:32,06,11,1, 11.8,1,1, 2.457, 10454.891, 294.315, 52641.985 21/03/15,00:45:32,07,11,1, 11.8,1,1, 2.457, 10454.906, 294.297, 52641.971 21/03/15,00:45:32,08,11,1, 11.8,1,1, 2.457, 10454.896, 294.326, 52641.945 21/03/15,00:45:32,09,11,1, 11.8,1,1, 2.457, 10454.915, 294.287, 52641.942 21/03/15,00:45:32,10,11,1, 11.8,1,1, 2.457, 10454.920, 294.309, 52641.942 21/03/15,00:45:32,11,11,1, 11.8,1,1, 2.457, 10454.941, 294.301, 52641.825 21/03/15,00:45:32,12,11,1, 11.8,1,1, 2.457, 10454.980, 294.306, 52641.913 21/03/15,00:45:32,13,11,1, 11.8,1,1, 2.457, 10454.971, 294.276, 52641.892 21/03/15,00:45:32,14,11,1, 11.8,1,1, 2.457, 10454.985, 294.258, 52641.871 21/03/15,00:45:32,15,11,1, 11.8,1,1, 2.457, 10455.019, 294.293, 52641.923 21/03/15,00:45:32,16,11,1, 11.8,1,1, 2.457, 10455.033, 294.322, 52641.972 21/03/15,00:45:32,17,11,1, 11.8,1,1, 2.457, 10455.009, 294.281, 52641.912 21/03/15,00:45:32,18,11,1, 11.8,1,1, 2.457, 10455.038, 294.252, 52641.892 21/03/15,00:45:32,19,11,1, 11.8,1,1, 2.457, 10455.107, 294.316, 52641.929 21/03/15,00:45:33,00,11,1, 11.8,1,1, 2.458, 10455.104, 294.316, 52641.929 21/03/15,00:45:33,01,11,1, 11.8,1,1, 2.458, 10455.092, 294.288, 52641.929 21/03/15,00:45:33,02,11,1, 11.8,1,1, 2.458, 10455.112, 294.271, 52641.904 21/03/15,00:45:33,03,11,1, 11.8,1,1, 2.458, 10455.139, 294.281, 52641.944 21/03/15,00:45:33,04,11,1, 11.8,1,1, 2.458, 10455.170, 294.317, 52641.974 21/03/15,00:45:33,05,11,1, 11.8,1,1, 2.458, 10455.147, 294.264, 52641.904 21/03/15,00:45:33,06,11,1, 11.8,1,1, 2.458, 10455.178, 294.242, 52641.917 21/03/15,00:45:33,07,11,1, 11.8,1,1, 2.458, 10455.175, 294.276, 52641.973 21/03/15,00:45:33,08,11,1, 11.8,1,1, 2.458, 10455.193, 294.284, 52641.970 21/03/15,00:45:33,09,11,1, 11.8,1,1, 2.458, 10455.193, 294.232, 52641.923 21/03/15,00:45:33,10,11,1, 11.8,1,1, 2.458, 10455.230, 294.230, 52641.859 21/03/15,00:45:33,11,11,1, 11.8,1,1, 2.458, 10455.257, 294.276, 52641.933 21/03/15,00:45:33,12,11,1, 11.8,1,1, 2.458, 10455.255, 294.279, 52641.972 21/03/15,00:45:33,13,11,1, 11.8,1,1, 2.458, 10455.255, 294.216, 52641.922 21/03/15,00:45:33,14,11,1, 11.8,1,1, 2.458, 10455.276, 294.217, 52641.959 21/03/15,00:45:33,15,11,1, 11.8,1,1, 2.458, 10455.298, 294.253, 52641.937 21/03/15,00:45:33,16,11,1, 11.8,1,1, 2.458, 10455.295, 294.254, 52641.929 21/03/15,00:45:33,17,11,1, 11.8,1,1, 2.458, 10455.305, 294.247, 52641.908 21/03/15,00:45:33,18,11,1, 11.8,1,1, 2.458, 10455.315, 294.251, 52641.940 21/03/15,00:45:33,19,11,1, 11.8,1,1, 2.458, 10455.316, 294.211, 52641.922 21/03/15,00:45:34,00,11,1, 11.9,1,1, 2.457, 10455.313, 294.211, 52641.922 21/03/15,00:45:34,01,11,1, 11.9,1,1, 2.457, 10455.395, 294.213, 52641.916 21/03/15,00:45:34,02,11,1, 11.9,1,1, 2.457, 10455.392, 294.217, 52641.897 21/03/15,00:45:34,03,11,1, 11.9,1,1, 2.457, 10455.426, 294.245, 52641.914 21/03/15,00:45:34,04,11,1, 11.9,1,1, 2.457, 10455.394, 294.211, 52641.880 21/03/15,00:45:34,05,11,1, 11.9,1,1, 2.457, 10455.416, 294.252, 52641.930 21/03/15,00:45:34,06,11,1, 11.9,1,1, 2.457, 10455.431, 294.238, 52641.916 21/03/15,00:45:34,07,11,1, 11.9,1,1, 2.457, 10455.443, 294.231, 52641.919 21/03/15,00:45:34,08,11,1, 11.9,1,1, 2.457, 10455.431, 294.200, 52641.857 21/03/15,00:45:34,09,11,1, 11.9,1,1, 2.457, 10455.482, 294.232, 52641.888 21/03/15,00:45:34,10,11,1, 11.9,1,1, 2.457, 10455.489, 294.203, 52641.852 21/03/15,00:45:34,11,11,1, 11.9,1,1, 2.457, 10455.518, 294.250, 52641.882 21/03/15,00:45:34,12,11,1, 11.9,1,1, 2.457, 10455.528, 294.185, 52641.882 21/03/15,00:45:34,13,11,1, 11.9,1,1, 2.457, 10455.537, 294.257, 52641.889 21/03/15,00:45:34,14,11,1, 11.9,1,1, 2.457, 10455.544, 294.198, 52641.852 21/03/15,00:45:34,15,11,1, 11.9,1,1, 2.457, 10455.567, 294.235, 52641.980 21/03/15,00:45:34,16,11,1, 11.9,1,1, 2.457, 10455.581, 294.208, 52641.909 21/03/15,00:45:34,17,11,1, 11.9,1,1, 2.457, 10455.570, 294.200, 52641.852 21/03/15,00:45:34,18,11,1, 11.9,1,1, 2.457, 10455.586, 294.179, 52641.891 21/03/15,00:45:34,19,11,1, 11.9,1,1, 2.457, 10455.598, 294.205, 52641.851 21/03/15,00:45:35,00,11,1, 11.7,1,1, 2.459, 10455.596, 294.205, 52641.851 21/03/15,00:45:35,01,11,1, 11.7,1,1, 2.459, 10455.616, 294.212, 52641.844 21/03/15,00:45:35,02,11,1, 11.7,1,1, 2.459, 10455.639, 294.225, 52641.876 21/03/15,00:45:35,03,11,1, 11.7,1,1, 2.459, 10455.658, 294.177, 52641.808 21/03/15,00:45:35,04,11,1, 11.7,1,1, 2.459, 10455.689, 294.241, 52641.860 21/03/15,00:45:35,05,11,1, 11.7,1,1, 2.459, 10455.687, 294.175, 52641.825 21/03/15,00:45:35,06,11,1, 11.7,1,1, 2.459, 10455.710, 294.209, 52641.852 21/03/15,00:45:35,07,11,1, 11.7,1,1, 2.459, 10455.714, 294.187, 52641.825 21/03/15,00:45:35,08,11,1, 11.7,1,1, 2.459, 10455.719, 294.157, 52641.679 21/03/15,00:45:35,09,11,1, 11.7,1,1, 2.459, 10455.729, 294.196, 52641.938 21/03/15,00:45:35,10,11,1, 11.7,1,1, 2.459, 10455.765, 294.162, 52641.853 21/03/15,00:45:35,11,11,1, 11.7,1,1, 2.459, 10455.791, 294.169, 52641.861 21/03/15,00:45:35,12,11,1, 11.7,1,1, 2.459, 10455.809, 294.170, 52641.801 21/03/15,00:45:35,13,11,1, 11.7,1,1, 2.459, 10455.785, 294.155, 52641.819 21/03/15,00:45:35,14,11,1, 11.7,1,1, 2.459, 10455.818, 294.164, 52641.871 21/03/15,00:45:35,15,11,1, 11.7,1,1, 2.459, 10455.834, 294.174, 52641.851 21/03/15,00:45:35,16,11,1, 11.7,1,1, 2.459, 10455.839, 294.156, 52641.825 21/03/15,00:45:35,17,11,1, 11.7,1,1, 2.459, 10455.862, 294.170, 52641.821 21/03/15,00:45:35,18,11,1, 11.7,1,1, 2.459, 10455.866, 294.142, 52641.825 21/03/15,00:45:35,19,11,1, 11.7,1,1, 2.459, 10455.876, 294.141, 52641.844 21/03/15,00:45:36,00,11,1, 11.8,1,1, 2.458, 10455.872, 294.141, 52641.844 21/03/15,00:45:36,01,11,1, 11.8,1,1, 2.458, 10455.915, 294.148, 52641.859 21/03/15,00:45:36,02,11,1, 11.8,1,1, 2.458, 10455.930, 294.137, 52641.870 21/03/15,00:45:36,03,11,1, 11.8,1,1, 2.458, 10455.939, 294.148, 52641.840 21/03/15,00:45:36,04,11,1, 11.8,1,1, 2.458, 10455.970, 294.138, 52641.821 21/03/15,00:45:36,05,11,1, 11.8,1,1, 2.458, 10455.938, 294.127, 52641.835 21/03/15,00:45:36,06,11,1, 11.8,1,1, 2.458, 10455.994, 294.135, 52641.824 21/03/15,00:45:36,07,11,1, 11.8,1,1, 2.458, 10455.980, 294.117, 52641.831 21/03/15,00:45:36,08,11,1, 11.8,1,1, 2.458, 10455.986, 294.161, 52641.818 21/03/15,00:45:36,09,11,1, 11.8,1,1, 2.458, 10456.018, 294.107, 52641.817 21/03/15,00:45:36,10,11,1, 11.8,1,1, 2.458, 10456.036, 294.137, 52641.809 21/03/15,00:45:36,11,11,1, 11.8,1,1, 2.458, 10456.026, 294.099, 52641.816 21/03/15,00:45:36,12,11,1, 11.8,1,1, 2.458, 10456.047, 294.089, 52641.807 21/03/15,00:45:36,13,11,1, 11.8,1,1, 2.458, 10456.058, 294.100, 52641.788 21/03/15,00:45:36,14,11,1, 11.8,1,1, 2.458, 10456.081, 294.077, 52641.814 21/03/15,00:45:36,15,11,1, 11.8,1,1, 2.458, 10456.108, 294.059, 52641.814 21/03/15,00:45:36,16,11,1, 11.8,1,1, 2.458, 10456.105, 294.086, 52641.855 21/03/15,00:45:36,17,11,1, 11.8,1,1, 2.458, 10456.126, 294.053, 52641.802 21/03/15,00:45:36,18,11,1, 11.8,1,1, 2.458, 10456.149, 294.059, 52641.844 21/03/15,00:45:36,19,11,1, 11.8,1,1, 2.458, 10456.155, 294.043, 52641.847 21/03/15,00:45:37,00,11,1, 11.9,1,1, 2.461, 10456.147, 294.043, 52641.847 21/03/15,00:45:37,01,11,1, 11.9,1,1, 2.461, 10456.196, 294.054, 52641.804 21/03/15,00:45:37,02,11,1, 11.9,1,1, 2.461, 10456.211, 294.035, 52641.828 21/03/15,00:45:37,03,11,1, 11.9,1,1, 2.461, 10456.202, 294.028, 52641.824 21/03/15,00:45:37,04,11,1, 11.9,1,1, 2.461, 10456.217, 294.011, 52641.817 21/03/15,00:45:37,05,11,1, 11.9,1,1, 2.461, 10456.249, 293.998, 52641.828 21/03/15,00:45:37,06,11,1, 11.9,1,1, 2.461, 10456.260, 293.994, 52641.831 21/03/15,00:45:37,07,11,1, 11.9,1,1, 2.461, 10456.274, 293.991, 52641.818 21/03/15,00:45:37,08,11,1, 11.9,1,1, 2.461, 10456.269, 293.983, 52641.810 21/03/15,00:45:37,09,11,1, 11.9,1,1, 2.461, 10456.272, 293.985, 52641.777 21/03/15,00:45:37,10,11,1, 11.9,1,1, 2.461, 10456.297, 293.953, 52641.797 21/03/15,00:45:37,11,11,1, 11.9,1,1, 2.461, 10456.306, 293.957, 52641.793 21/03/15,00:45:37,12,11,1, 11.9,1,1, 2.461, 10456.303, 293.914, 52641.771 21/03/15,00:45:37,13,11,1, 11.9,1,1, 2.461, 10456.362, 293.936, 52641.842 21/03/15,00:45:37,14,11,1, 11.9,1,1, 2.461, 10456.312, 293.907, 52641.779 21/03/15,00:45:37,15,11,1, 11.9,1,1, 2.461, 10456.370, 293.889, 52641.810 21/03/15,00:45:37,16,11,1, 11.9,1,1, 2.461, 10456.380, 293.845, 52641.783 21/03/15,00:45:37,17,11,1, 11.9,1,1, 2.461, 10456.412, 293.857, 52641.768 21/03/15,00:45:37,18,11,1, 11.9,1,1, 2.461, 10456.421, 293.832, 52641.733 21/03/15,00:45:37,19,11,1, 11.9,1,1, 2.461, 10456.424, 293.833, 52641.729 21/03/15,00:45:38,00,11,1, 11.9,1,1, 2.462, 10456.423, 293.833, 52641.729 21/03/15,00:45:38,01,11,1, 11.9,1,1, 2.462, 10456.449, 293.791, 52641.746 21/03/15,00:45:38,02,11,1, 11.9,1,1, 2.462, 10456.449, 293.732, 52641.746 21/03/15,00:45:38,03,11,1, 11.9,1,1, 2.462, 10456.467, 293.761, 52641.707 21/03/15,00:45:38,04,11,1, 11.9,1,1, 2.462, 10456.481, 293.745, 52641.689 21/03/15,00:45:38,05,11,1, 11.9,1,1, 2.462, 10456.496, 293.731, 52641.710 21/03/15,00:45:38,06,11,1, 11.9,1,1, 2.462, 10456.506, 293.716, 52641.720 21/03/15,00:45:38,07,11,1, 11.9,1,1, 2.462, 10456.502, 293.697, 52641.721 21/03/15,00:45:38,08,11,1, 11.9,1,1, 2.462, 10456.524, 293.679, 52641.701 21/03/15,00:45:38,09,11,1, 11.9,1,1, 2.462, 10456.569, 293.673, 52641.674 21/03/15,00:45:38,10,11,1, 11.9,1,1, 2.462, 10456.588, 293.688, 52641.704 21/03/15,00:45:38,11,11,1, 11.9,1,1, 2.462, 10456.577, 293.663, 52641.718 21/03/15,00:45:38,12,11,1, 11.9,1,1, 2.462, 10456.619, 293.618, 52641.696 21/03/15,00:45:38,13,11,1, 11.9,1,1, 2.462, 10456.612, 293.612, 52641.692 21/03/15,00:45:38,14,11,1, 11.9,1,1, 2.462, 10456.612, 293.568, 52641.675 21/03/15,00:45:38,15,11,1, 11.9,1,1, 2.462, 10456.636, 293.582, 52641.685 21/03/15,00:45:38,16,11,1, 11.9,1,1, 2.462, 10456.636, 293.540, 52641.705 21/03/15,00:45:38,17,11,1, 11.9,1,1, 2.462, 10456.691, 293.537, 52641.651 21/03/15,00:45:38,18,11,1, 11.9,1,1, 2.462, 10456.674, 293.519, 52641.659 21/03/15,00:45:38,19,11,1, 11.9,1,1, 2.462, 10456.708, 293.534, 52641.667 21/03/15,00:45:39,00,11,1, 11.8,1,1, 2.459, 10456.706, 293.534, 52641.667 21/03/15,00:45:39,01,11,1, 11.8,1,1, 2.459, 10456.683, 293.464, 52641.693 21/03/15,00:45:39,02,11,1, 11.8,1,1, 2.459, 10456.715, 293.432, 52641.707 21/03/15,00:45:39,03,11,1, 11.8,1,1, 2.459, 10456.722, 293.430, 52641.660 21/03/15,00:45:39,04,11,1, 11.8,1,1, 2.459, 10456.734, 293.424, 52641.686 21/03/15,00:45:39,05,11,1, 11.8,1,1, 2.459, 10456.744, 293.407, 52641.658 21/03/15,00:45:39,06,11,1, 11.8,1,1, 2.459, 10456.757, 293.395, 52641.643 21/03/15,00:45:39,07,11,1, 11.8,1,1, 2.459, 10456.757, 293.351, 52641.611 21/03/15,00:45:39,08,11,1, 11.8,1,1, 2.459, 10456.761, 293.337, 52641.627 21/03/15,00:45:39,09,11,1, 11.8,1,1, 2.459, 10456.787, 293.335, 52641.630 21/03/15,00:45:39,10,11,1, 11.8,1,1, 2.459, 10456.823, 293.292, 52641.639 21/03/15,00:45:39,11,11,1, 11.8,1,1, 2.459, 10456.819, 293.272, 52641.651 21/03/15,00:45:39,12,11,1, 11.8,1,1, 2.459, 10456.814, 293.253, 52641.655 21/03/15,00:45:39,13,11,1, 11.8,1,1, 2.459, 10456.827, 293.229, 52641.648 21/03/15,00:45:39,14,11,1, 11.8,1,1, 2.459, 10456.875, 293.214, 52641.651 21/03/15,00:45:39,15,11,1, 11.8,1,1, 2.459, 10456.841, 293.198, 52641.648 21/03/15,00:45:39,16,11,1, 11.8,1,1, 2.459, 10456.877, 293.176, 52641.648 21/03/15,00:45:39,17,11,1, 11.8,1,1, 2.459, 10456.872, 293.174, 52641.628 21/03/15,00:45:39,18,11,1, 11.8,1,1, 2.459, 10456.893, 293.125, 52641.635 21/03/15,00:45:39,19,11,1, 11.8,1,1, 2.459, 10456.870, 293.112, 52641.640 21/03/15,00:45:40,00,11,1, 11.8,1,1, 2.460, 10456.865, 293.112, 52641.640 21/03/15,00:45:40,01,11,1, 11.8,1,1, 2.460, 10456.899, 293.074, 52641.617 21/03/15,00:45:40,02,11,1, 11.8,1,1, 2.460, 10456.894, 293.058, 52641.659 21/03/15,00:45:40,03,11,1, 11.8,1,1, 2.460, 10456.934, 293.020, 52641.628 21/03/15,00:45:40,04,11,1, 11.8,1,1, 2.460, 10456.933, 293.015, 52641.606 21/03/15,00:45:40,05,11,1, 11.8,1,1, 2.460, 10456.948, 292.993, 52641.623 21/03/15,00:45:40,06,11,1, 11.8,1,1, 2.460, 10456.941, 292.965, 52641.588 21/03/15,00:45:40,07,11,1, 11.8,1,1, 2.460, 10456.959, 292.965, 52641.605 21/03/15,00:45:40,08,11,1, 11.8,1,1, 2.460, 10456.958, 292.925, 52641.602 21/03/15,00:45:40,09,11,1, 11.8,1,1, 2.460, 10456.955, 292.897, 52641.570 21/03/15,00:45:40,10,11,1, 11.8,1,1, 2.460, 10456.971, 292.887, 52641.593 21/03/15,00:45:40,11,11,1, 11.8,1,1, 2.460, 10456.980, 292.836, 52641.591 21/03/15,00:45:40,12,11,1, 11.8,1,1, 2.460, 10456.964, 292.820, 52641.584 21/03/15,00:45:40,13,11,1, 11.8,1,1, 2.460, 10457.000, 292.844, 52641.590 21/03/15,00:45:40,14,11,1, 11.8,1,1, 2.460, 10456.988, 292.764, 52641.581 21/03/15,00:45:40,15,11,1, 11.8,1,1, 2.460, 10456.978, 292.761, 52641.547 21/03/15,00:45:40,16,11,1, 11.8,1,1, 2.460, 10456.999, 292.767, 52641.579 21/03/15,00:45:40,17,11,1, 11.8,1,1, 2.460, 10457.007, 292.682, 52641.529 21/03/15,00:45:40,18,11,1, 11.8,1,1, 2.460, 10457.023, 292.671, 52641.576 21/03/15,00:45:40,19,11,1, 11.8,1,1, 2.460, 10457.032, 292.654, 52641.543 21/03/15,00:45:41,00,11,1, 11.9,1,1, 2.458, 10457.032, 292.654, 52641.543 21/03/15,00:45:41,01,11,1, 11.9,1,1, 2.458, 10457.052, 292.631, 52641.580 21/03/15,00:45:41,02,11,1, 11.9,1,1, 2.458, 10457.024, 292.575, 52641.551 21/03/15,00:45:41,03,11,1, 11.9,1,1, 2.458, 10457.052, 292.557, 52641.561 21/03/15,00:45:41,04,11,1, 11.9,1,1, 2.458, 10457.063, 292.554, 52641.589 21/03/15,00:45:41,05,11,1, 11.9,1,1, 2.458, 10457.045, 292.507, 52641.549 21/03/15,00:45:41,06,11,1, 11.9,1,1, 2.458, 10457.056, 292.460, 52641.523 21/03/15,00:45:41,07,11,1, 11.9,1,1, 2.458, 10457.076, 292.494, 52641.529 21/03/15,00:45:41,08,11,1, 11.9,1,1, 2.458, 10457.070, 292.427, 52641.498 21/03/15,00:45:41,09,11,1, 11.9,1,1, 2.458, 10457.052, 292.396, 52641.478 21/03/15,00:45:41,10,11,1, 11.9,1,1, 2.458, 10457.105, 292.368, 52641.522 21/03/15,00:45:41,11,11,1, 11.9,1,1, 2.458, 10457.095, 292.338, 52641.462 21/03/15,00:45:41,12,11,1, 11.9,1,1, 2.458, 10457.107, 292.336, 52641.498 21/03/15,00:45:41,13,11,1, 11.9,1,1, 2.458, 10457.103, 292.274, 52641.503 21/03/15,00:45:41,14,11,1, 11.9,1,1, 2.458, 10457.076, 292.268, 52641.500 21/03/15,00:45:41,15,11,1, 11.9,1,1, 2.458, 10457.091, 292.257, 52641.524 21/03/15,00:45:41,16,11,1, 11.9,1,1, 2.458, 10457.098, 292.218, 52641.488 21/03/15,00:45:41,17,11,1, 11.9,1,1, 2.458, 10457.105, 292.202, 52641.496 21/03/15,00:45:41,18,11,1, 11.9,1,1, 2.458, 10457.111, 292.157, 52641.475 21/03/15,00:45:41,19,11,1, 11.9,1,1, 2.458, 10457.117, 292.141, 52641.495 21/03/15,00:45:42,00,11,1, 11.9,1,1, 2.456, 10457.115, 292.141, 52641.495 21/03/15,00:45:42,01,11,1, 11.9,1,1, 2.456, 10457.184, 292.055, 52641.427 21/03/15,00:45:42,02,11,1, 11.9,1,1, 2.456, 10457.146, 292.077, 52641.408 21/03/15,00:45:42,03,11,1, 11.9,1,1, 2.456, 10457.151, 292.047, 52641.416 21/03/15,00:45:42,04,11,1, 11.9,1,1, 2.456, 10457.132, 292.008, 52641.436 21/03/15,00:45:42,05,11,1, 11.9,1,1, 2.456, 10457.141, 291.992, 52641.484 21/03/15,00:45:42,06,11,1, 11.9,1,1, 2.456, 10457.121, 291.995, 52641.476 21/03/15,00:45:42,07,11,1, 11.9,1,1, 2.456, 10457.145, 291.975, 52641.477 21/03/15,00:45:42,08,11,1, 11.9,1,1, 2.456, 10457.150, 291.938, 52641.466 21/03/15,00:45:42,09,11,1, 11.9,1,1, 2.456, 10457.155, 291.946, 52641.493 21/03/15,00:45:42,10,11,1, 11.9,1,1, 2.456, 10457.160, 291.902, 52641.456 21/03/15,00:45:42,11,11,1, 11.9,1,1, 2.456, 10457.144, 291.869, 52641.437 21/03/15,00:45:42,12,11,1, 11.9,1,1, 2.456, 10457.167, 291.861, 52641.426 21/03/15,00:45:42,13,11,1, 11.9,1,1, 2.456, 10457.181, 291.834, 52641.441 21/03/15,00:45:42,14,11,1, 11.9,1,1, 2.456, 10457.149, 291.799, 52641.434 21/03/15,00:45:42,15,11,1, 11.9,1,1, 2.456, 10457.140, 291.775, 52641.443 21/03/15,00:45:42,16,11,1, 11.9,1,1, 2.456, 10457.189, 291.774, 52641.412 21/03/15,00:45:42,17,11,1, 11.9,1,1, 2.456, 10457.189, 291.763, 52641.400 21/03/15,00:45:42,18,11,1, 11.9,1,1, 2.456, 10457.209, 291.735, 52641.444 21/03/15,00:45:42,19,11,1, 11.9,1,1, 2.456, 10457.205, 291.711, 52641.473 21/03/15,00:45:43,00,10,1, 11.9,1,1, 2.460, 10457.199, 291.711, 52641.473 21/03/15,00:45:43,01,10,1, 11.9,1,1, 2.460, 10457.218, 291.663, 52641.506 21/03/15,00:45:43,02,10,1, 11.9,1,1, 2.460, 10457.208, 291.618, 52641.444 21/03/15,00:45:43,03,10,1, 11.9,1,1, 2.460, 10457.200, 291.595, 52641.451 21/03/15,00:45:43,04,10,1, 11.9,1,1, 2.460, 10457.193, 291.573, 52641.411 21/03/15,00:45:43,05,10,1, 11.9,1,1, 2.460, 10457.224, 291.542, 52641.446 21/03/15,00:45:43,06,10,1, 11.9,1,1, 2.460, 10457.220, 291.529, 52641.451 21/03/15,00:45:43,07,10,1, 11.9,1,1, 2.460, 10457.223, 291.492, 52641.334 21/03/15,00:45:43,08,10,1, 11.9,1,1, 2.460, 10457.226, 291.501, 52641.422 21/03/15,00:45:43,09,10,1, 11.9,1,1, 2.460, 10457.235, 291.475, 52641.465 21/03/15,00:45:43,10,10,1, 11.9,1,1, 2.460, 10457.244, 291.470, 52641.502 21/03/15,00:45:43,11,10,1, 11.9,1,1, 2.460, 10457.250, 291.440, 52641.471 21/03/15,00:45:43,12,10,1, 11.9,1,1, 2.460, 10457.237, 291.401, 52641.474 21/03/15,00:45:43,13,10,1, 11.9,1,1, 2.460, 10457.248, 291.376, 52641.485 21/03/15,00:45:43,14,10,1, 11.9,1,1, 2.460, 10457.234, 291.382, 52641.492 21/03/15,00:45:43,15,10,1, 11.9,1,1, 2.460, 10457.214, 291.360, 52641.514 21/03/15,00:45:43,16,10,1, 11.9,1,1, 2.460, 10457.237, 291.363, 52641.530 21/03/15,00:45:43,17,10,1, 11.9,1,1, 2.460, 10457.249, 291.338, 52641.524 21/03/15,00:45:43,18,10,1, 11.9,1,1, 2.460, 10457.270, 291.312, 52641.521 21/03/15,00:45:43,19,10,1, 11.9,1,1, 2.460, 10457.270, 291.320, 52641.535 21/03/15,00:45:44,00,10,1, 11.8,1,1, 2.459, 10457.265, 291.320, 52641.535 21/03/15,00:45:44,01,10,1, 11.8,1,1, 2.459, 10457.287, 291.235, 52641.543 21/03/15,00:45:44,02,10,1, 11.8,1,1, 2.459, 10457.314, 291.234, 52641.568 21/03/15,00:45:44,03,10,1, 11.8,1,1, 2.459, 10457.310, 291.215, 52641.545 21/03/15,00:45:44,04,10,1, 11.8,1,1, 2.459, 10457.325, 291.199, 52641.533 21/03/15,00:45:44,05,10,1, 11.8,1,1, 2.459, 10457.303, 291.159, 52641.556 21/03/15,00:45:44,06,10,1, 11.8,1,1, 2.459, 10457.293, 291.143, 52641.549 21/03/15,00:45:44,07,10,1, 11.8,1,1, 2.459, 10457.343, 291.120, 52641.559 21/03/15,00:45:44,08,10,1, 11.8,1,1, 2.459, 10457.327, 291.086, 52641.540 21/03/15,00:45:44,09,10,1, 11.8,1,1, 2.459, 10457.324, 291.087, 52641.583 21/03/15,00:45:44,10,10,1, 11.8,1,1, 2.459, 10457.332, 291.091, 52641.564 21/03/15,00:45:44,11,10,1, 11.8,1,1, 2.459, 10457.305, 291.035, 52641.552 21/03/15,00:45:44,12,10,1, 11.8,1,1, 2.459, 10457.336, 291.022, 52641.549 21/03/15,00:45:44,13,10,1, 11.8,1,1, 2.459, 10457.318, 291.019, 52641.528 21/03/15,00:45:44,14,10,1, 11.8,1,1, 2.459, 10457.343, 290.971, 52641.582 21/03/15,00:45:44,15,10,1, 11.8,1,1, 2.459, 10457.359, 290.960, 52641.569 21/03/15,00:45:44,16,10,1, 11.8,1,1, 2.459, 10457.354, 290.906, 52641.547 21/03/15,00:45:44,17,10,1, 11.8,1,1, 2.459, 10457.322, 290.901, 52641.545 21/03/15,00:45:44,18,10,1, 11.8,1,1, 2.459, 10457.336, 290.880, 52641.569 21/03/15,00:45:44,19,10,1, 11.8,1,1, 2.459, 10457.349, 290.868, 52641.559 21/03/15,00:45:45,00,10,1, 11.8,1,1, 2.460, 10457.349, 290.868, 52641.559 21/03/15,00:45:45,01,10,1, 11.8,1,1, 2.460, 10457.334, 290.823, 52641.568 21/03/15,00:45:45,02,10,1, 11.8,1,1, 2.460, 10457.341, 290.820, 52641.594 21/03/15,00:45:45,03,10,1, 11.8,1,1, 2.460, 10457.336, 290.759, 52641.601 21/03/15,00:45:45,04,10,1, 11.8,1,1, 2.460, 10457.340, 290.747, 52641.576 21/03/15,00:45:45,05,10,1, 11.8,1,1, 2.460, 10457.319, 290.733, 52641.629 21/03/15,00:45:45,06,10,1, 11.8,1,1, 2.460, 10457.341, 290.700, 52641.641 21/03/15,00:45:45,07,10,1, 11.8,1,1, 2.460, 10457.336, 290.695, 52641.651 21/03/15,00:45:45,08,10,1, 11.8,1,1, 2.460, 10457.345, 290.665, 52641.630 21/03/15,00:45:45,09,10,1, 11.8,1,1, 2.460, 10457.344, 290.639, 52641.655 21/03/15,00:45:45,10,10,1, 11.8,1,1, 2.460, 10457.359, 290.624, 52641.653 21/03/15,00:45:45,11,10,1, 11.8,1,1, 2.460, 10457.373, 290.611, 52641.645 21/03/15,00:45:45,12,10,1, 11.8,1,1, 2.460, 10457.361, 290.585, 52641.648 21/03/15,00:45:45,13,10,1, 11.8,1,1, 2.460, 10457.346, 290.570, 52641.639 21/03/15,00:45:45,14,10,1, 11.8,1,1, 2.460, 10457.359, 290.530, 52641.679 21/03/15,00:45:45,15,10,1, 11.8,1,1, 2.460, 10457.386, 290.520, 52641.672 21/03/15,00:45:45,16,10,1, 11.8,1,1, 2.460, 10457.355, 290.493, 52641.668 21/03/15,00:45:45,17,10,1, 11.8,1,1, 2.460, 10457.361, 290.471, 52641.667 21/03/15,00:45:45,18,10,1, 11.8,1,1, 2.460, 10457.378, 290.429, 52641.692 21/03/15,00:45:45,19,10,1, 11.8,1,1, 2.460, 10457.366, 290.429, 52641.674 21/03/15,00:45:46,00,10,1, 11.9,1,1, 2.461, 10457.366, 290.429, 52641.674 21/03/15,00:45:46,01,10,1, 11.9,1,1, 2.461, 10457.374, 290.368, 52641.685 21/03/15,00:45:46,02,10,1, 11.9,1,1, 2.461, 10457.372, 290.352, 52641.718 21/03/15,00:45:46,03,10,1, 11.9,1,1, 2.461, 10457.353, 290.354, 52641.895 21/03/15,00:45:46,04,10,1, 11.9,1,1, 2.461, 10457.371, 290.330, 52641.765 21/03/15,00:45:46,05,10,1, 11.9,1,1, 2.461, 10457.381, 290.290, 52641.744 21/03/15,00:45:46,06,10,1, 11.9,1,1, 2.461, 10457.381, 290.263, 52641.741 21/03/15,00:45:46,07,10,1, 11.9,1,1, 2.461, 10457.382, 290.253, 52641.700 21/03/15,00:45:46,08,10,1, 11.9,1,1, 2.461, 10457.378, 290.239, 52641.716 21/03/15,00:45:46,09,10,1, 11.9,1,1, 2.461, 10457.397, 290.217, 52641.706 21/03/15,00:45:46,10,10,1, 11.9,1,1, 2.461, 10457.420, 290.158, 52641.708 21/03/15,00:45:46,11,10,1, 11.9,1,1, 2.461, 10457.399, 290.163, 52641.705 21/03/15,00:45:46,12,10,1, 11.9,1,1, 2.461, 10457.391, 290.130, 52641.713 21/03/15,00:45:46,13,10,1, 11.9,1,1, 2.461, 10457.401, 290.087, 52641.734 21/03/15,00:45:46,14,10,1, 11.9,1,1, 2.461, 10457.382, 290.087, 52641.738 21/03/15,00:45:46,15,10,1, 11.9,1,1, 2.461, 10457.389, 290.052, 52641.756 21/03/15,00:45:46,16,10,1, 11.9,1,1, 2.461, 10457.392, 290.030, 52641.753 21/03/15,00:45:46,17,10,1, 11.9,1,1, 2.461, 10457.391, 290.014, 52641.729 21/03/15,00:45:46,18,10,1, 11.9,1,1, 2.461, 10457.411, 289.982, 52641.788 21/03/15,00:45:46,19,10,1, 11.9,1,1, 2.461, 10457.414, 289.972, 52641.741 21/03/15,00:45:47,00,11,1, 11.9,1,1, 2.462, 10457.407, 289.972, 52641.741 21/03/15,00:45:47,01,11,1, 11.9,1,1, 2.462, 10457.402, 289.902, 52641.757 21/03/15,00:45:47,02,11,1, 11.9,1,1, 2.462, 10457.409, 289.904, 52641.787 21/03/15,00:45:47,03,11,1, 11.9,1,1, 2.462, 10457.431, 289.900, 52641.784 21/03/15,00:45:47,04,11,1, 11.9,1,1, 2.462, 10457.448, 289.876, 52641.797 21/03/15,00:45:47,05,11,1, 11.9,1,1, 2.462, 10457.444, 289.868, 52641.828 21/03/15,00:45:47,06,11,1, 11.9,1,1, 2.462, 10457.441, 289.875, 52642.029 21/03/15,00:45:47,07,11,1, 11.9,1,1, 2.462, 10457.492, 289.809, 52641.720 21/03/15,00:45:47,08,11,1, 11.9,1,1, 2.462, 10457.470, 289.826, 52641.772 21/03/15,00:45:47,09,11,1, 11.9,1,1, 2.462, 10457.489, 289.827, 52641.796 21/03/15,00:45:47,10,11,1, 11.9,1,1, 2.462, 10457.491, 289.807, 52641.798 21/03/15,00:45:47,11,11,1, 11.9,1,1, 2.462, 10457.487, 289.774, 52641.833 21/03/15,00:45:47,12,11,1, 11.9,1,1, 2.462, 10457.500, 289.757, 52641.858 21/03/15,00:45:47,13,11,1, 11.9,1,1, 2.462, 10457.509, 289.757, 52641.868 21/03/15,00:45:47,14,11,1, 11.9,1,1, 2.462, 10457.495, 289.704, 52641.862 21/03/15,00:45:47,15,11,1, 11.9,1,1, 2.462, 10457.503, 289.699, 52641.869 21/03/15,00:45:47,16,11,1, 11.9,1,1, 2.462, 10457.528, 289.692, 52641.883 21/03/15,00:45:47,17,11,1, 11.9,1,1, 2.462, 10457.527, 289.675, 52641.862 21/03/15,00:45:47,18,11,1, 11.9,1,1, 2.462, 10457.557, 289.664, 52641.864 21/03/15,00:45:47,19,11,1, 11.9,1,1, 2.462, 10457.555, 289.638, 52641.831 21/03/15,00:45:48,00,11,1, 11.9,1,1, 2.463, 10457.549, 289.638, 52641.831 21/03/15,00:45:48,01,11,1, 11.9,1,1, 2.463, 10457.584, 289.628, 52641.888 21/03/15,00:45:48,02,11,1, 11.9,1,1, 2.463, 10457.563, 289.594, 52641.881 21/03/15,00:45:48,03,11,1, 11.9,1,1, 2.463, 10457.567, 289.589, 52641.863 21/03/15,00:45:48,04,11,1, 11.9,1,1, 2.463, 10457.588, 289.569, 52641.909 21/03/15,00:45:48,05,11,1, 11.9,1,1, 2.463, 10457.589, 289.545, 52641.921 21/03/15,00:45:48,06,11,1, 11.9,1,1, 2.463, 10457.606, 289.535, 52641.943 21/03/15,00:45:48,07,11,1, 11.9,1,1, 2.463, 10457.616, 289.510, 52641.941 21/03/15,00:45:48,08,11,1, 11.9,1,1, 2.463, 10457.606, 289.491, 52641.935 21/03/15,00:45:48,09,11,1, 11.9,1,1, 2.463, 10457.613, 289.465, 52641.908 21/03/15,00:45:48,10,11,1, 11.9,1,1, 2.463, 10457.620, 289.454, 52641.952 21/03/15,00:45:48,11,11,1, 11.9,1,1, 2.463, 10457.637, 289.420, 52641.972 21/03/15,00:45:48,12,11,1, 11.9,1,1, 2.463, 10457.627, 289.417, 52641.929 21/03/15,00:45:48,13,11,1, 11.9,1,1, 2.463, 10457.660, 289.399, 52641.938 21/03/15,00:45:48,14,11,1, 11.9,1,1, 2.463, 10457.646, 289.387, 52641.963 21/03/15,00:45:48,15,11,1, 11.9,1,1, 2.463, 10457.657, 289.368, 52641.964 21/03/15,00:45:48,16,11,1, 11.9,1,1, 2.463, 10457.674, 289.345, 52641.952 21/03/15,00:45:48,17,11,1, 11.9,1,1, 2.463, 10457.672, 289.354, 52641.947 21/03/15,00:45:48,18,11,1, 11.9,1,1, 2.463, 10457.664, 289.352, 52641.977 21/03/15,00:45:48,19,11,1, 11.9,1,1, 2.463, 10457.696, 289.301, 52641.977 21/03/15,00:45:49,00,11,1, 11.8,1,1, 2.460, 10457.691, 289.301, 52641.977 21/03/15,00:45:49,01,11,1, 11.8,1,1, 2.460, 10457.689, 289.276, 52641.992 21/03/15,00:45:49,02,11,1, 11.8,1,1, 2.460, 10457.689, 289.208, 52641.980 21/03/15,00:45:49,03,11,1, 11.8,1,1, 2.460, 10457.713, 289.209, 52641.986 21/03/15,00:45:49,04,11,1, 11.8,1,1, 2.460, 10457.733, 289.191, 52641.995 21/03/15,00:45:49,05,11,1, 11.8,1,1, 2.460, 10457.728, 289.184, 52642.005 21/03/15,00:45:49,06,11,1, 11.8,1,1, 2.460, 10457.731, 289.163, 52642.011 21/03/15,00:45:49,07,11,1, 11.8,1,1, 2.460, 10457.750, 289.145, 52641.987 21/03/15,00:45:49,08,11,1, 11.8,1,1, 2.460, 10457.740, 289.123, 52642.141 21/03/15,00:45:49,09,11,1, 11.8,1,1, 2.460, 10457.738, 289.093, 52641.990 21/03/15,00:45:49,10,11,1, 11.8,1,1, 2.460, 10457.762, 289.093, 52641.997 21/03/15,00:45:49,11,11,1, 11.8,1,1, 2.460, 10457.732, 289.059, 52642.095 21/03/15,00:45:49,12,11,1, 11.8,1,1, 2.460, 10457.794, 289.051, 52642.026 21/03/15,00:45:49,13,11,1, 11.8,1,1, 2.460, 10457.812, 289.025, 52641.978 21/03/15,00:45:49,14,11,1, 11.8,1,1, 2.460, 10457.796, 289.023, 52642.019 21/03/15,00:45:49,15,11,1, 11.8,1,1, 2.460, 10457.814, 288.987, 52642.052 21/03/15,00:45:49,16,11,1, 11.8,1,1, 2.460, 10457.825, 288.974, 52642.026 21/03/15,00:45:49,17,11,1, 11.8,1,1, 2.460, 10457.827, 288.960, 52642.040 21/03/15,00:45:49,18,11,1, 11.8,1,1, 2.460, 10457.848, 288.924, 52642.039 21/03/15,00:45:49,19,11,1, 11.8,1,1, 2.460, 10457.854, 288.900, 52642.025 21/03/15,00:45:50,00,11,1, 11.8,1,1, 2.459, 10457.850, 288.900, 52642.025 21/03/15,00:45:50,01,11,1, 11.8,1,1, 2.459, 10457.873, 288.878, 52642.083 21/03/15,00:45:50,02,11,1, 11.8,1,1, 2.459, 10457.864, 288.860, 52642.064 21/03/15,00:45:50,03,11,1, 11.8,1,1, 2.459, 10457.871, 288.813, 52642.062 21/03/15,00:45:50,04,11,1, 11.8,1,1, 2.459, 10457.910, 288.816, 52642.071 21/03/15,00:45:50,05,11,1, 11.8,1,1, 2.459, 10457.916, 288.767, 52642.069 21/03/15,00:45:50,06,11,1, 11.8,1,1, 2.459, 10457.920, 288.743, 52642.043 21/03/15,00:45:50,07,11,1, 11.8,1,1, 2.459, 10457.945, 288.763, 52642.086 21/03/15,00:45:50,08,11,1, 11.8,1,1, 2.459, 10457.934, 288.718, 52642.049 21/03/15,00:45:50,09,11,1, 11.8,1,1, 2.459, 10457.966, 288.679, 52642.052 21/03/15,00:45:50,10,11,1, 11.8,1,1, 2.459, 10457.953, 288.645, 52642.057 21/03/15,00:45:50,11,11,1, 11.8,1,1, 2.459, 10457.960, 288.668, 52642.084 21/03/15,00:45:50,12,11,1, 11.8,1,1, 2.459, 10457.989, 288.638, 52642.074 21/03/15,00:45:50,13,11,1, 11.8,1,1, 2.459, 10457.980, 288.616, 52642.099 21/03/15,00:45:50,14,11,1, 11.8,1,1, 2.459, 10457.983, 288.592, 52642.082 21/03/15,00:45:50,15,11,1, 11.8,1,1, 2.459, 10458.012, 288.609, 52642.122 21/03/15,00:45:50,16,11,1, 11.8,1,1, 2.459, 10458.009, 288.566, 52642.084 21/03/15,00:45:50,17,11,1, 11.8,1,1, 2.459, 10458.043, 288.522, 52641.913 21/03/15,00:45:50,18,11,1, 11.8,1,1, 2.459, 10458.044, 288.533, 52642.027 21/03/15,00:45:50,19,11,1, 11.8,1,1, 2.459, 10458.016, 288.521, 52642.065 21/03/15,00:45:51,00,10,1, 11.8,1,1, 2.462, 10458.008, 288.521, 52642.065 21/03/15,00:45:51,01,10,1, 11.8,1,1, 2.462, 10458.049, 288.480, 52642.119 21/03/15,00:45:51,02,10,1, 11.8,1,1, 2.462, 10458.058, 288.439, 52642.099 21/03/15,00:45:51,03,10,1, 11.8,1,1, 2.462, 10458.080, 288.407, 52642.100 21/03/15,00:45:51,04,10,1, 11.8,1,1, 2.462, 10458.073, 288.387, 52642.098 21/03/15,00:45:51,05,10,1, 11.8,1,1, 2.462, 10458.094, 288.376, 52642.123 21/03/15,00:45:51,06,10,1, 11.8,1,1, 2.462, 10458.105, 288.361, 52642.085 21/03/15,00:45:51,07,10,1, 11.8,1,1, 2.462, 10458.116, 288.363, 52642.087 21/03/15,00:45:51,08,10,1, 11.8,1,1, 2.462, 10458.130, 288.316, 52642.114 21/03/15,00:45:51,09,10,1, 11.8,1,1, 2.462, 10458.119, 288.326, 52642.101 21/03/15,00:45:51,10,10,1, 11.8,1,1, 2.462, 10458.161, 288.262, 52642.095 21/03/15,00:45:51,11,10,1, 11.8,1,1, 2.462, 10458.162, 288.269, 52642.134 21/03/15,00:45:51,12,10,1, 11.8,1,1, 2.462, 10458.162, 288.237, 52642.137 21/03/15,00:45:51,13,10,1, 11.8,1,1, 2.462, 10458.223, 288.209, 52642.107 21/03/15,00:45:51,14,10,1, 11.8,1,1, 2.462, 10458.215, 288.207, 52642.119 21/03/15,00:45:51,15,10,1, 11.8,1,1, 2.462, 10458.223, 288.169, 52642.145 21/03/15,00:45:51,16,10,1, 11.8,1,1, 2.462, 10458.244, 288.166, 52642.102 21/03/15,00:45:51,17,10,1, 11.8,1,1, 2.462, 10458.232, 288.148, 52642.095 21/03/15,00:45:51,18,10,1, 11.8,1,1, 2.462, 10458.254, 288.103, 52641.960 21/03/15,00:45:51,19,10,1, 11.8,1,1, 2.462, 10458.260, 288.086, 52642.172 21/03/15,00:45:52,00,11,1, 11.9,1,1, 2.461, 10458.258, 288.086, 52642.172 21/03/15,00:45:52,01,11,1, 11.9,1,1, 2.461, 10458.266, 288.077, 52642.149 21/03/15,00:45:52,02,11,1, 11.9,1,1, 2.461, 10458.265, 288.077, 52642.159 21/03/15,00:45:52,03,11,1, 11.9,1,1, 2.461, 10458.308, 288.008, 52641.872 21/03/15,00:45:52,04,11,1, 11.9,1,1, 2.461, 10458.256, 288.006, 52641.974 21/03/15,00:45:52,05,11,1, 11.9,1,1, 2.461, 10458.296, 288.009, 52642.177 21/03/15,00:45:52,06,11,1, 11.9,1,1, 2.461, 10458.284, 287.973, 52642.126 21/03/15,00:45:52,07,11,1, 11.9,1,1, 2.461, 10458.308, 287.925, 52642.109 21/03/15,00:45:52,08,11,1, 11.9,1,1, 2.461, 10458.300, 287.922, 52642.111 21/03/15,00:45:52,09,11,1, 11.9,1,1, 2.461, 10458.309, 287.895, 52642.169 21/03/15,00:45:52,10,11,1, 11.9,1,1, 2.461, 10458.309, 287.902, 52642.144 21/03/15,00:45:52,11,11,1, 11.9,1,1, 2.461, 10458.301, 287.876, 52642.154 21/03/15,00:45:52,12,11,1, 11.9,1,1, 2.461, 10458.303, 287.839, 52642.114 21/03/15,00:45:52,13,11,1, 11.9,1,1, 2.461, 10458.309, 287.836, 52642.131 21/03/15,00:45:52,14,11,1, 11.9,1,1, 2.461, 10458.320, 287.812, 52642.156 21/03/15,00:45:52,15,11,1, 11.9,1,1, 2.461, 10458.327, 287.794, 52642.118 21/03/15,00:45:52,16,11,1, 11.9,1,1, 2.461, 10458.326, 287.768, 52642.108 21/03/15,00:45:52,17,11,1, 11.9,1,1, 2.461, 10458.318, 287.762, 52642.165 21/03/15,00:45:52,18,11,1, 11.9,1,1, 2.461, 10458.370, 287.720, 52642.192 21/03/15,00:45:52,19,11,1, 11.9,1,1, 2.461, 10458.321, 287.697, 52642.139 21/03/15,00:45:53,00,11,1, 11.8,1,1, 2.457, 10458.317, 287.697, 52642.139 21/03/15,00:45:53,01,11,1, 11.8,1,1, 2.457, 10458.318, 287.697, 52642.174 21/03/15,00:45:53,02,11,1, 11.8,1,1, 2.457, 10458.339, 287.626, 52642.159 21/03/15,00:45:53,03,11,1, 11.8,1,1, 2.457, 10458.341, 287.617, 52642.172 21/03/15,00:45:53,04,11,1, 11.8,1,1, 2.457, 10458.339, 287.600, 52642.165 21/03/15,00:45:53,05,11,1, 11.8,1,1, 2.457, 10458.338, 287.560, 52642.182 21/03/15,00:45:53,06,11,1, 11.8,1,1, 2.457, 10458.352, 287.556, 52642.204 21/03/15,00:45:53,07,11,1, 11.8,1,1, 2.457, 10458.355, 287.525, 52642.192 21/03/15,00:45:53,08,11,1, 11.8,1,1, 2.457, 10458.351, 287.516, 52642.219 21/03/15,00:45:53,09,11,1, 11.8,1,1, 2.457, 10458.350, 287.472, 52642.229 21/03/15,00:45:53,10,11,1, 11.8,1,1, 2.457, 10458.340, 287.454, 52642.233 21/03/15,00:45:53,11,11,1, 11.8,1,1, 2.457, 10458.362, 287.462, 52642.249 21/03/15,00:45:53,12,11,1, 11.8,1,1, 2.457, 10458.335, 287.431, 52642.209 21/03/15,00:45:53,13,11,1, 11.8,1,1, 2.457, 10458.379, 287.412, 52642.195 21/03/15,00:45:53,14,11,1, 11.8,1,1, 2.457, 10458.357, 287.400, 52642.215 21/03/15,00:45:53,15,11,1, 11.8,1,1, 2.457, 10458.358, 287.380, 52642.210 21/03/15,00:45:53,16,11,1, 11.8,1,1, 2.457, 10458.350, 287.316, 52642.221 21/03/15,00:45:53,17,11,1, 11.8,1,1, 2.457, 10458.370, 287.324, 52642.249 21/03/15,00:45:53,18,11,1, 11.8,1,1, 2.457, 10458.341, 287.312, 52642.167 21/03/15,00:45:53,19,11,1, 11.8,1,1, 2.457, 10458.392, 287.286, 52642.177 21/03/15,00:45:54,00,10,1, 11.9,1,1, 2.461, 10458.384, 287.286, 52642.177 21/03/15,00:45:54,01,10,1, 11.9,1,1, 2.461, 10458.332, 287.239, 52642.271 21/03/15,00:45:54,02,10,1, 11.9,1,1, 2.461, 10458.339, 287.262, 52642.288 21/03/15,00:45:54,03,10,1, 11.9,1,1, 2.461, 10458.360, 287.212, 52642.256 21/03/15,00:45:54,04,10,1, 11.9,1,1, 2.461, 10458.326, 287.188, 52642.264 21/03/15,00:45:54,05,10,1, 11.9,1,1, 2.461, 10458.348, 287.178, 52642.255 21/03/15,00:45:54,06,10,1, 11.9,1,1, 2.461, 10458.313, 287.122, 52642.261 21/03/15,00:45:54,07,10,1, 11.9,1,1, 2.461, 10458.344, 287.101, 52642.277 21/03/15,00:45:54,08,10,1, 11.9,1,1, 2.461, 10458.350, 287.083, 52642.298 21/03/15,00:45:54,09,10,1, 11.9,1,1, 2.461, 10458.343, 287.063, 52642.265 21/03/15,00:45:54,10,10,1, 11.9,1,1, 2.461, 10458.311, 287.046, 52642.277 21/03/15,00:45:54,11,10,1, 11.9,1,1, 2.461, 10458.337, 287.019, 52642.296 21/03/15,00:45:54,12,10,1, 11.9,1,1, 2.461, 10458.309, 287.005, 52642.316 21/03/15,00:45:54,13,10,1, 11.9,1,1, 2.461, 10458.329, 286.986, 52642.296 21/03/15,00:45:54,14,10,1, 11.9,1,1, 2.461, 10458.302, 286.959, 52642.265 21/03/15,00:45:54,15,10,1, 11.9,1,1, 2.461, 10458.321, 286.947, 52642.322 21/03/15,00:45:54,16,10,1, 11.9,1,1, 2.461, 10458.319, 286.917, 52642.315 21/03/15,00:45:54,17,10,1, 11.9,1,1, 2.461, 10458.315, 286.894, 52642.309 21/03/15,00:45:54,18,10,1, 11.9,1,1, 2.461, 10458.312, 286.906, 52642.310 21/03/15,00:45:54,19,10,1, 11.9,1,1, 2.461, 10458.307, 286.855, 52642.285 21/03/15,00:45:55,00,10,1, 11.9,1,1, 2.459, 10458.300, 286.855, 52642.285 21/03/15,00:45:55,01,10,1, 11.9,1,1, 2.459, 10458.318, 286.813, 52642.316 21/03/15,00:45:55,02,10,1, 11.9,1,1, 2.459, 10458.291, 286.777, 52642.345 21/03/15,00:45:55,03,10,1, 11.9,1,1, 2.459, 10458.300, 286.777, 52642.328 21/03/15,00:45:55,04,10,1, 11.9,1,1, 2.459, 10458.287, 286.735, 52642.340 21/03/15,00:45:55,05,10,1, 11.9,1,1, 2.459, 10458.303, 286.705, 52642.343 21/03/15,00:45:55,06,10,1, 11.9,1,1, 2.459, 10458.265, 286.713, 52642.344 21/03/15,00:45:55,07,10,1, 11.9,1,1, 2.459, 10458.278, 286.709, 52642.332 21/03/15,00:45:55,08,10,1, 11.9,1,1, 2.459, 10458.283, 286.665, 52642.337 21/03/15,00:45:55,09,10,1, 11.9,1,1, 2.459, 10458.276, 286.633, 52642.342 21/03/15,00:45:55,10,10,1, 11.9,1,1, 2.459, 10458.277, 286.614, 52642.375 21/03/15,00:45:55,11,10,1, 11.9,1,1, 2.459, 10458.275, 286.610, 52642.346 21/03/15,00:45:55,12,10,1, 11.9,1,1, 2.459, 10458.263, 286.567, 52642.342 21/03/15,00:45:55,13,10,1, 11.9,1,1, 2.459, 10458.272, 286.560, 52642.363 21/03/15,00:45:55,14,10,1, 11.9,1,1, 2.459, 10458.256, 286.547, 52642.363 21/03/15,00:45:55,15,10,1, 11.9,1,1, 2.459, 10458.265, 286.507, 52642.349 21/03/15,00:45:55,16,10,1, 11.9,1,1, 2.459, 10458.257, 286.497, 52642.379 21/03/15,00:45:55,17,10,1, 11.9,1,1, 2.459, 10458.253, 286.460, 52642.405 21/03/15,00:45:55,18,10,1, 11.9,1,1, 2.459, 10458.222, 286.443, 52642.402 21/03/15,00:45:55,19,10,1, 11.9,1,1, 2.459, 10458.245, 286.455, 52642.392 21/03/15,00:45:56,00,10,1, 11.9,1,1, 2.460, 10458.242, 286.455, 52642.392 21/03/15,00:45:56,01,10,1, 11.9,1,1, 2.460, 10458.240, 286.404, 52642.407 21/03/15,00:45:56,02,10,1, 11.9,1,1, 2.460, 10458.237, 286.392, 52642.389 21/03/15,00:45:56,03,10,1, 11.9,1,1, 2.460, 10458.237, 286.362, 52642.417 21/03/15,00:45:56,04,10,1, 11.9,1,1, 2.460, 10458.233, 286.346, 52642.396 21/03/15,00:45:56,05,10,1, 11.9,1,1, 2.460, 10458.208, 286.337, 52642.392 21/03/15,00:45:56,06,10,1, 11.9,1,1, 2.460, 10458.235, 286.316, 52642.413 21/03/15,00:45:56,07,10,1, 11.9,1,1, 2.460, 10458.258, 286.319, 52642.431 21/03/15,00:45:56,08,10,1, 11.9,1,1, 2.460, 10458.244, 286.278, 52642.415 21/03/15,00:45:56,09,10,1, 11.9,1,1, 2.460, 10458.246, 286.288, 52642.406 21/03/15,00:45:56,10,10,1, 11.9,1,1, 2.460, 10458.243, 286.278, 52642.472 21/03/15,00:45:56,11,10,1, 11.9,1,1, 2.460, 10458.245, 286.254, 52642.455 21/03/15,00:45:56,12,10,1, 11.9,1,1, 2.460, 10458.244, 286.250, 52642.466 21/03/15,00:45:56,13,10,1, 11.9,1,1, 2.460, 10458.257, 286.211, 52642.498 21/03/15,00:45:56,14,10,1, 11.9,1,1, 2.460, 10458.242, 286.186, 52642.476 21/03/15,00:45:56,15,10,1, 11.9,1,1, 2.460, 10458.244, 286.177, 52642.509 21/03/15,00:45:56,16,10,1, 11.9,1,1, 2.460, 10458.227, 286.160, 52642.531 21/03/15,00:45:56,17,10,1, 11.9,1,1, 2.460, 10458.226, 286.145, 52642.522 21/03/15,00:45:56,18,10,1, 11.9,1,1, 2.460, 10458.249, 286.125, 52642.561 21/03/15,00:45:56,19,10,1, 11.9,1,1, 2.460, 10458.254, 286.120, 52642.534 21/03/15,00:45:57,00,10,1, 11.8,1,1, 2.462, 10458.250, 286.120, 52642.534 21/03/15,00:45:57,01,10,1, 11.8,1,1, 2.462, 10458.235, 286.087, 52642.571 21/03/15,00:45:57,02,10,1, 11.8,1,1, 2.462, 10458.234, 286.042, 52642.575 21/03/15,00:45:57,03,10,1, 11.8,1,1, 2.462, 10458.260, 286.050, 52642.598 21/03/15,00:45:57,04,10,1, 11.8,1,1, 2.462, 10458.266, 286.009, 52642.565 21/03/15,00:45:57,05,10,1, 11.8,1,1, 2.462, 10458.257, 286.007, 52642.539 21/03/15,00:45:57,06,10,1, 11.8,1,1, 2.462, 10458.254, 285.983, 52642.594 21/03/15,00:45:57,07,10,1, 11.8,1,1, 2.462, 10458.251, 285.957, 52642.540 21/03/15,00:45:57,08,10,1, 11.8,1,1, 2.462, 10458.277, 285.981, 52642.599 21/03/15,00:45:57,09,10,1, 11.8,1,1, 2.462, 10458.268, 285.925, 52642.574 21/03/15,00:45:57,10,10,1, 11.8,1,1, 2.462, 10458.271, 285.938, 52642.636 21/03/15,00:45:57,11,10,1, 11.8,1,1, 2.462, 10458.261, 285.882, 52642.622 21/03/15,00:45:57,12,10,1, 11.8,1,1, 2.462, 10458.264, 285.865, 52642.616 21/03/15,00:45:57,13,10,1, 11.8,1,1, 2.462, 10458.261, 285.851, 52642.649 21/03/15,00:45:57,14,10,1, 11.8,1,1, 2.462, 10458.280, 285.878, 52642.649 21/03/15,00:45:57,15,10,1, 11.8,1,1, 2.462, 10458.260, 285.826, 52642.637 21/03/15,00:45:57,16,10,1, 11.8,1,1, 2.462, 10458.282, 285.834, 52642.601 21/03/15,00:45:57,17,10,1, 11.8,1,1, 2.462, 10458.281, 285.809, 52642.632 21/03/15,00:45:57,18,10,1, 11.8,1,1, 2.462, 10458.255, 285.760, 52642.650 21/03/15,00:45:57,19,10,1, 11.8,1,1, 2.462, 10458.265, 285.767, 52642.641 21/03/15,00:45:58,00,11,1, 11.9,1,1, 2.458, 10458.258, 285.767, 52642.641 21/03/15,00:45:58,01,11,1, 11.9,1,1, 2.458, 10458.255, 285.715, 52642.668 21/03/15,00:45:58,02,11,1, 11.9,1,1, 2.458, 10458.258, 285.712, 52642.698 21/03/15,00:45:58,03,11,1, 11.9,1,1, 2.458, 10458.269, 285.663, 52642.671 21/03/15,00:45:58,04,11,1, 11.9,1,1, 2.458, 10458.269, 285.692, 52642.678 21/03/15,00:45:58,05,11,1, 11.9,1,1, 2.458, 10458.299, 285.662, 52642.671 21/03/15,00:45:58,06,11,1, 11.9,1,1, 2.458, 10458.267, 285.648, 52642.701 21/03/15,00:45:58,07,11,1, 11.9,1,1, 2.458, 10458.298, 285.642, 52642.699 21/03/15,00:45:58,08,11,1, 11.9,1,1, 2.458, 10458.268, 285.609, 52642.705 21/03/15,00:45:58,09,11,1, 11.9,1,1, 2.458, 10458.267, 285.586, 52642.704 21/03/15,00:45:58,10,11,1, 11.9,1,1, 2.458, 10458.278, 285.578, 52642.711 21/03/15,00:45:58,11,11,1, 11.9,1,1, 2.458, 10458.288, 285.522, 52642.702 21/03/15,00:45:58,12,11,1, 11.9,1,1, 2.458, 10458.285, 285.514, 52642.741 21/03/15,00:45:58,13,11,1, 11.9,1,1, 2.458, 10458.297, 285.521, 52642.743 21/03/15,00:45:58,14,11,1, 11.9,1,1, 2.458, 10458.254, 285.469, 52642.727 21/03/15,00:45:58,15,11,1, 11.9,1,1, 2.458, 10458.291, 285.477, 52642.786 21/03/15,00:45:58,16,11,1, 11.9,1,1, 2.458, 10458.272, 285.449, 52642.725 21/03/15,00:45:58,17,11,1, 11.9,1,1, 2.458, 10458.264, 285.426, 52642.742 21/03/15,00:45:58,18,11,1, 11.9,1,1, 2.458, 10458.288, 285.438, 52642.788 21/03/15,00:45:58,19,11,1, 11.9,1,1, 2.458, 10458.311, 285.366, 52642.761 21/03/15,00:45:59,00,10,1, 11.9,1,1, 2.458, 10458.308, 285.366, 52642.761 21/03/15,00:45:59,01,10,1, 11.9,1,1, 2.458, 10458.303, 285.373, 52642.765 21/03/15,00:45:59,02,10,1, 11.9,1,1, 2.458, 10458.285, 285.333, 52642.777 21/03/15,00:45:59,03,10,1, 11.9,1,1, 2.458, 10458.289, 285.364, 52642.885 21/03/15,00:45:59,04,10,1, 11.9,1,1, 2.458, 10458.326, 285.315, 52642.778 21/03/15,00:45:59,05,10,1, 11.9,1,1, 2.458, 10458.314, 285.346, 52642.779 21/03/15,00:45:59,06,10,1, 11.9,1,1, 2.458, 10458.314, 285.314, 52642.824 21/03/15,00:45:59,07,10,1, 11.9,1,1, 2.458, 10458.295, 285.283, 52642.832 21/03/15,00:45:59,08,10,1, 11.9,1,1, 2.458, 10458.319, 285.281, 52642.870 21/03/15,00:45:59,09,10,1, 11.9,1,1, 2.458, 10458.338, 285.289, 52642.851 21/03/15,00:45:59,10,10,1, 11.9,1,1, 2.458, 10458.316, 285.242, 52642.873 21/03/15,00:45:59,11,10,1, 11.9,1,1, 2.458, 10458.318, 285.251, 52642.852 21/03/15,00:45:59,12,10,1, 11.9,1,1, 2.458, 10458.290, 285.226, 52642.869 21/03/15,00:45:59,13,10,1, 11.9,1,1, 2.458, 10458.266, 285.213, 52642.751 21/03/15,00:45:59,14,10,1, 11.9,1,1, 2.458, 10458.345, 285.233, 52642.921 21/03/15,00:45:59,15,10,1, 11.9,1,1, 2.458, 10458.345, 285.219, 52642.900 21/03/15,00:45:59,16,10,1, 11.9,1,1, 2.458, 10458.320, 285.213, 52642.918 21/03/15,00:45:59,17,10,1, 11.9,1,1, 2.458, 10458.331, 285.224, 52642.946 21/03/15,00:45:59,18,10,1, 11.9,1,1, 2.458, 10458.330, 285.183, 52642.972 21/03/15,00:45:59,19,10,1, 11.9,1,1, 2.458, 10458.314, 285.180, 52642.973 21/03/15,00:46:00,00,10,1, 11.8,1,1, 2.459, 10458.308, 285.180, 52642.973 21/03/15,00:46:00,01,10,1, 11.8,1,1, 2.459, 10458.316, 285.168, 52642.972 21/03/15,00:46:00,02,10,1, 11.8,1,1, 2.459, 10458.361, 285.162, 52643.019 21/03/15,00:46:00,03,10,1, 11.8,1,1, 2.459, 10458.351, 285.161, 52642.986 21/03/15,00:46:00,04,10,1, 11.8,1,1, 2.459, 10458.329, 285.151, 52643.022 21/03/15,00:46:00,05,10,1, 11.8,1,1, 2.459, 10458.359, 285.150, 52643.026 21/03/15,00:46:00,06,10,1, 11.8,1,1, 2.459, 10458.361, 285.149, 52643.030 21/03/15,00:46:00,07,10,1, 11.8,1,1, 2.459, 10458.378, 285.153, 52643.091 21/03/15,00:46:00,08,10,1, 11.8,1,1, 2.459, 10458.359, 285.132, 52643.083 21/03/15,00:46:00,09,10,1, 11.8,1,1, 2.459, 10458.388, 285.135, 52643.056 21/03/15,00:46:00,10,10,1, 11.8,1,1, 2.459, 10458.372, 285.151, 52643.120 21/03/15,00:46:00,11,10,1, 11.8,1,1, 2.459, 10458.375, 285.111, 52643.092 21/03/15,00:46:00,12,10,1, 11.8,1,1, 2.459, 10458.411, 285.117, 52643.121 21/03/15,00:46:00,13,10,1, 11.8,1,1, 2.459, 10458.395, 285.132, 52643.129 21/03/15,00:46:00,14,10,1, 11.8,1,1, 2.459, 10458.403, 285.123, 52643.113 21/03/15,00:46:00,15,10,1, 11.8,1,1, 2.459, 10458.412, 285.137, 52643.150 21/03/15,00:46:00,16,10,1, 11.8,1,1, 2.459, 10458.397, 285.132, 52643.128 21/03/15,00:46:00,17,10,1, 11.8,1,1, 2.459, 10458.406, 285.094, 52643.115 21/03/15,00:46:00,18,10,1, 11.8,1,1, 2.459, 10458.406, 285.099, 52643.148 21/03/15,00:46:00,19,10,1, 11.8,1,1, 2.459, 10458.410, 285.106, 52643.175 21/03/15,00:46:01,00,10,1, 11.9,1,1, 2.460, 10458.409, 285.106, 52643.175 21/03/15,00:46:01,01,10,1, 11.9,1,1, 2.460, 10458.429, 285.077, 52643.218 21/03/15,00:46:01,02,10,1, 11.9,1,1, 2.460, 10458.405, 285.087, 52643.176 21/03/15,00:46:01,03,10,1, 11.9,1,1, 2.460, 10458.405, 285.068, 52643.216 21/03/15,00:46:01,04,10,1, 11.9,1,1, 2.460, 10458.451, 285.042, 52643.206 21/03/15,00:46:01,05,10,1, 11.9,1,1, 2.460, 10458.469, 285.037, 52643.259 21/03/15,00:46:01,06,10,1, 11.9,1,1, 2.460, 10458.426, 285.041, 52643.246 21/03/15,00:46:01,07,10,1, 11.9,1,1, 2.460, 10458.441, 285.018, 52643.220 21/03/15,00:46:01,08,10,1, 11.9,1,1, 2.460, 10458.423, 285.010, 52643.240 21/03/15,00:46:01,09,10,1, 11.9,1,1, 2.460, 10458.429, 285.022, 52643.267 21/03/15,00:46:01,10,10,1, 11.9,1,1, 2.460, 10458.452, 285.007, 52643.253 21/03/15,00:46:01,11,10,1, 11.9,1,1, 2.460, 10458.459, 284.996, 52643.274 21/03/15,00:46:01,12,10,1, 11.9,1,1, 2.460, 10458.441, 284.989, 52643.299 21/03/15,00:46:01,13,10,1, 11.9,1,1, 2.460, 10458.470, 284.974, 52643.366 21/03/15,00:46:01,14,10,1, 11.9,1,1, 2.460, 10458.429, 284.999, 52643.350 21/03/15,00:46:01,15,10,1, 11.9,1,1, 2.460, 10458.460, 284.980, 52643.377 21/03/15,00:46:01,16,10,1, 11.9,1,1, 2.460, 10458.453, 284.981, 52643.352 21/03/15,00:46:01,17,10,1, 11.9,1,1, 2.460, 10458.464, 285.008, 52643.351 21/03/15,00:46:01,18,10,1, 11.9,1,1, 2.460, 10458.463, 284.983, 52643.292 21/03/15,00:46:01,19,10,1, 11.9,1,1, 2.460, 10458.496, 284.979, 52643.358 21/03/15,00:46:02,00,10,1, 11.9,1,1, 2.460, 10458.492, 284.979, 52643.358 21/03/15,00:46:02,01,10,1, 11.9,1,1, 2.460, 10458.469, 284.975, 52643.390 21/03/15,00:46:02,02,10,1, 11.9,1,1, 2.460, 10458.498, 284.986, 52643.423 21/03/15,00:46:02,03,10,1, 11.9,1,1, 2.460, 10458.495, 284.958, 52643.386 21/03/15,00:46:02,04,10,1, 11.9,1,1, 2.460, 10458.512, 284.958, 52643.414 21/03/15,00:46:02,05,10,1, 11.9,1,1, 2.460, 10458.516, 284.942, 52643.416 21/03/15,00:46:02,06,10,1, 11.9,1,1, 2.460, 10458.518, 284.932, 52643.389 21/03/15,00:46:02,07,10,1, 11.9,1,1, 2.460, 10458.546, 284.973, 52643.430 21/03/15,00:46:02,08,10,1, 11.9,1,1, 2.460, 10458.505, 284.944, 52643.436 21/03/15,00:46:02,09,10,1, 11.9,1,1, 2.460, 10458.517, 284.961, 52643.454 21/03/15,00:46:02,10,10,1, 11.9,1,1, 2.460, 10458.501, 284.928, 52643.401 21/03/15,00:46:02,11,10,1, 11.9,1,1, 2.460, 10458.529, 284.937, 52643.462 21/03/15,00:46:02,12,10,1, 11.9,1,1, 2.460, 10458.529, 284.957, 52643.441 21/03/15,00:46:02,13,10,1, 11.9,1,1, 2.460, 10458.538, 284.940, 52643.451 21/03/15,00:46:02,14,10,1, 11.9,1,1, 2.460, 10458.550, 284.947, 52643.487 21/03/15,00:46:02,15,10,1, 11.9,1,1, 2.460, 10458.530, 284.922, 52643.450 21/03/15,00:46:02,16,10,1, 11.9,1,1, 2.460, 10458.557, 284.944, 52643.491 21/03/15,00:46:02,17,10,1, 11.9,1,1, 2.460, 10458.555, 284.932, 52643.496 21/03/15,00:46:02,18,10,1, 11.9,1,1, 2.460, 10458.551, 284.958, 52643.517 21/03/15,00:46:02,19,10,1, 11.9,1,1, 2.460, 10458.556, 284.908, 52643.522 21/03/15,00:46:03,00,10,1, 11.9,1,1, 2.459, 10458.550, 284.908, 52643.522 21/03/15,00:46:03,01,10,1, 11.9,1,1, 2.459, 10458.580, 284.956, 52643.549 21/03/15,00:46:03,02,10,1, 11.9,1,1, 2.459, 10458.614, 284.943, 52643.560 21/03/15,00:46:03,03,10,1, 11.9,1,1, 2.459, 10458.587, 284.947, 52643.558 21/03/15,00:46:03,04,10,1, 11.9,1,1, 2.459, 10458.579, 284.920, 52643.553 21/03/15,00:46:03,05,10,1, 11.9,1,1, 2.459, 10458.574, 284.897, 52643.551 21/03/15,00:46:03,06,10,1, 11.9,1,1, 2.459, 10458.622, 284.948, 52643.616 21/03/15,00:46:03,07,10,1, 11.9,1,1, 2.459, 10458.637, 284.941, 52643.613 21/03/15,00:46:03,08,10,1, 11.9,1,1, 2.459, 10458.625, 284.913, 52643.640 21/03/15,00:46:03,09,10,1, 11.9,1,1, 2.459, 10458.604, 284.901, 52643.644 21/03/15,00:46:03,10,10,1, 11.9,1,1, 2.459, 10458.646, 284.917, 52643.619 21/03/15,00:46:03,11,10,1, 11.9,1,1, 2.459, 10458.670, 284.936, 52643.667 21/03/15,00:46:03,12,10,1, 11.9,1,1, 2.459, 10458.647, 284.926, 52643.664 21/03/15,00:46:03,13,10,1, 11.9,1,1, 2.459, 10458.670, 284.936, 52643.689 21/03/15,00:46:03,14,10,1, 11.9,1,1, 2.459, 10458.685, 284.932, 52643.702 21/03/15,00:46:03,15,10,1, 11.9,1,1, 2.459, 10458.678, 284.928, 52643.671 21/03/15,00:46:03,16,10,1, 11.9,1,1, 2.459, 10458.685, 284.941, 52643.721 21/03/15,00:46:03,17,10,1, 11.9,1,1, 2.459, 10458.675, 284.942, 52643.731 21/03/15,00:46:03,18,10,1, 11.9,1,1, 2.459, 10458.662, 284.885, 52643.712 21/03/15,00:46:03,19,10,1, 11.9,1,1, 2.459, 10458.710, 284.953, 52643.791 21/03/15,00:46:04,00,10,1, 11.8,1,1, 2.461, 10458.709, 284.953, 52643.791 21/03/15,00:46:04,01,10,1, 11.8,1,1, 2.461, 10458.718, 284.918, 52643.734 21/03/15,00:46:04,02,10,1, 11.8,1,1, 2.461, 10458.716, 284.908, 52643.731 21/03/15,00:46:04,03,10,1, 11.8,1,1, 2.461, 10458.756, 284.927, 52643.782 21/03/15,00:46:04,04,10,1, 11.8,1,1, 2.461, 10458.758, 284.936, 52643.799 21/03/15,00:46:04,05,10,1, 11.8,1,1, 2.461, 10458.747, 284.889, 52643.782 21/03/15,00:46:04,06,10,1, 11.8,1,1, 2.461, 10458.773, 284.888, 52643.801 21/03/15,00:46:04,07,10,1, 11.8,1,1, 2.461, 10458.783, 284.930, 52643.837 21/03/15,00:46:04,08,10,1, 11.8,1,1, 2.461, 10458.796, 284.902, 52643.829 21/03/15,00:46:04,09,10,1, 11.8,1,1, 2.461, 10458.796, 284.877, 52643.808 21/03/15,00:46:04,10,10,1, 11.8,1,1, 2.461, 10458.785, 284.873, 52643.831 21/03/15,00:46:04,11,10,1, 11.8,1,1, 2.461, 10458.824, 284.869, 52643.854 21/03/15,00:46:04,12,10,1, 11.8,1,1, 2.461, 10458.820, 284.853, 52643.791 21/03/15,00:46:04,13,10,1, 11.8,1,1, 2.461, 10458.786, 284.836, 52643.817 21/03/15,00:46:04,14,10,1, 11.8,1,1, 2.461, 10458.823, 284.830, 52643.859 21/03/15,00:46:04,15,10,1, 11.8,1,1, 2.461, 10458.825, 284.844, 52643.877 21/03/15,00:46:04,16,10,1, 11.8,1,1, 2.461, 10458.800, 284.838, 52644.004 21/03/15,00:46:04,17,10,1, 11.8,1,1, 2.461, 10458.821, 284.787, 52643.886 21/03/15,00:46:04,18,10,1, 11.8,1,1, 2.461, 10458.839, 284.796, 52643.911 21/03/15,00:46:04,19,10,1, 11.8,1,1, 2.461, 10458.845, 284.800, 52643.913 21/03/15,00:46:05,00,10,1, 11.8,1,1, 2.463, 10458.843, 284.800, 52643.913 21/03/15,00:46:05,01,10,1, 11.8,1,1, 2.463, 10458.847, 284.731, 52643.879 21/03/15,00:46:05,02,10,1, 11.8,1,1, 2.463, 10458.835, 284.718, 52643.865 21/03/15,00:46:05,03,10,1, 11.8,1,1, 2.463, 10458.860, 284.740, 52643.879 21/03/15,00:46:05,04,10,1, 11.8,1,1, 2.463, 10458.851, 284.745, 52643.862 21/03/15,00:46:05,05,10,1, 11.8,1,1, 2.463, 10458.872, 284.717, 52643.891 21/03/15,00:46:05,06,10,1, 11.8,1,1, 2.463, 10458.860, 284.732, 52643.906 21/03/15,00:46:05,07,10,1, 11.8,1,1, 2.463, 10458.863, 284.712, 52643.880 21/03/15,00:46:05,08,10,1, 11.8,1,1, 2.463, 10458.880, 284.724, 52643.901 21/03/15,00:46:05,09,10,1, 11.8,1,1, 2.463, 10458.871, 284.683, 52643.920 21/03/15,00:46:05,10,10,1, 11.8,1,1, 2.463, 10458.878, 284.663, 52643.944 21/03/15,00:46:05,11,10,1, 11.8,1,1, 2.463, 10458.872, 284.681, 52643.899 21/03/15,00:46:05,12,10,1, 11.8,1,1, 2.463, 10458.905, 284.677, 52643.922 21/03/15,00:46:05,13,10,1, 11.8,1,1, 2.463, 10458.897, 284.649, 52643.899 21/03/15,00:46:05,14,10,1, 11.8,1,1, 2.463, 10458.897, 284.673, 52643.916 21/03/15,00:46:05,15,10,1, 11.8,1,1, 2.463, 10458.897, 284.642, 52643.913 21/03/15,00:46:05,16,10,1, 11.8,1,1, 2.463, 10458.933, 284.671, 52643.968 21/03/15,00:46:05,17,10,1, 11.8,1,1, 2.463, 10458.903, 284.627, 52643.951 21/03/15,00:46:05,18,10,1, 11.8,1,1, 2.463, 10458.929, 284.656, 52643.961 21/03/15,00:46:05,19,10,1, 11.8,1,1, 2.463, 10458.939, 284.629, 52643.988 21/03/15,00:46:06,00,10,1, 11.9,1,1, 2.464, 10458.934, 284.629, 52643.988 21/03/15,00:46:06,01,10,1, 11.9,1,1, 2.464, 10458.961, 284.617, 52644.003 21/03/15,00:46:06,02,10,1, 11.9,1,1, 2.464, 10458.976, 284.645, 52644.047 21/03/15,00:46:06,03,10,1, 11.9,1,1, 2.464, 10458.993, 284.596, 52643.988 21/03/15,00:46:06,04,10,1, 11.9,1,1, 2.464, 10458.987, 284.604, 52644.049 21/03/15,00:46:06,05,10,1, 11.9,1,1, 2.464, 10459.012, 284.600, 52644.043 21/03/15,00:46:06,06,10,1, 11.9,1,1, 2.464, 10459.023, 284.584, 52644.019 21/03/15,00:46:06,07,10,1, 11.9,1,1, 2.464, 10459.006, 284.580, 52644.071 21/03/15,00:46:06,08,10,1, 11.9,1,1, 2.464, 10459.029, 284.582, 52644.074 21/03/15,00:46:06,09,10,1, 11.9,1,1, 2.464, 10459.038, 284.581, 52644.093 21/03/15,00:46:06,10,10,1, 11.9,1,1, 2.464, 10459.045, 284.608, 52644.091 21/03/15,00:46:06,11,10,1, 11.9,1,1, 2.464, 10459.049, 284.569, 52644.052 21/03/15,00:46:06,12,10,1, 11.9,1,1, 2.464, 10459.050, 284.565, 52644.078 21/03/15,00:46:06,13,10,1, 11.9,1,1, 2.464, 10459.055, 284.578, 52644.063 21/03/15,00:46:06,14,10,1, 11.9,1,1, 2.464, 10459.060, 284.600, 52644.067 21/03/15,00:46:06,15,10,1, 11.9,1,1, 2.464, 10459.108, 284.579, 52644.105 21/03/15,00:46:06,16,10,1, 11.9,1,1, 2.464, 10459.078, 284.547, 52644.095 21/03/15,00:46:06,17,10,1, 11.9,1,1, 2.464, 10459.128, 284.567, 52644.075 21/03/15,00:46:06,18,10,1, 11.9,1,1, 2.464, 10459.095, 284.557, 52644.072 21/03/15,00:46:06,19,10,1, 11.9,1,1, 2.464, 10459.115, 284.563, 52644.118 21/03/15,00:46:07,00,10,1, 11.9,1,1, 2.459, 10459.110, 284.563, 52644.118 21/03/15,00:46:07,01,10,1, 11.9,1,1, 2.459, 10459.131, 284.588, 52644.167 21/03/15,00:46:07,02,10,1, 11.9,1,1, 2.459, 10459.146, 284.552, 52644.168 21/03/15,00:46:07,03,10,1, 11.9,1,1, 2.459, 10459.172, 284.563, 52644.211 21/03/15,00:46:07,04,10,1, 11.9,1,1, 2.459, 10459.165, 284.530, 52644.167 21/03/15,00:46:07,05,10,1, 11.9,1,1, 2.459, 10459.177, 284.536, 52644.184 21/03/15,00:46:07,06,10,1, 11.9,1,1, 2.459, 10459.188, 284.526, 52644.173 21/03/15,00:46:07,07,10,1, 11.9,1,1, 2.459, 10459.190, 284.520, 52644.196 21/03/15,00:46:07,08,10,1, 11.9,1,1, 2.459, 10459.203, 284.542, 52644.196 21/03/15,00:46:07,09,10,1, 11.9,1,1, 2.459, 10459.208, 284.522, 52644.177 21/03/15,00:46:07,10,10,1, 11.9,1,1, 2.459, 10459.229, 284.526, 52644.222 21/03/15,00:46:07,11,10,1, 11.9,1,1, 2.459, 10459.217, 284.503, 52644.223 21/03/15,00:46:07,12,10,1, 11.9,1,1, 2.459, 10459.221, 284.518, 52644.202 21/03/15,00:46:07,13,10,1, 11.9,1,1, 2.459, 10459.233, 284.490, 52644.221 21/03/15,00:46:07,14,10,1, 11.9,1,1, 2.459, 10459.225, 284.504, 52644.212 21/03/15,00:46:07,15,10,1, 11.9,1,1, 2.459, 10459.244, 284.513, 52644.251 21/03/15,00:46:07,16,10,1, 11.9,1,1, 2.459, 10459.277, 284.504, 52644.253 21/03/15,00:46:07,17,10,1, 11.9,1,1, 2.459, 10459.288, 284.497, 52644.234 21/03/15,00:46:07,18,10,1, 11.9,1,1, 2.459, 10459.270, 284.493, 52644.229 21/03/15,00:46:07,19,10,1, 11.9,1,1, 2.459, 10459.298, 284.490, 52644.253 21/03/15,00:46:08,00,10,1, 11.9,1,1, 2.457, 10459.293, 284.490, 52644.253 21/03/15,00:46:08,01,10,1, 11.9,1,1, 2.457, 10459.300, 284.464, 52644.281 21/03/15,00:46:08,02,10,1, 11.9,1,1, 2.457, 10459.287, 284.467, 52644.237 21/03/15,00:46:08,03,10,1, 11.9,1,1, 2.457, 10459.311, 284.464, 52644.243 21/03/15,00:46:08,04,10,1, 11.9,1,1, 2.457, 10459.295, 284.452, 52644.291 21/03/15,00:46:08,05,10,1, 11.9,1,1, 2.457, 10459.337, 284.462, 52644.469 21/03/15,00:46:08,06,10,1, 11.9,1,1, 2.457, 10459.329, 284.439, 52644.175 21/03/15,00:46:08,07,10,1, 11.9,1,1, 2.457, 10459.285, 284.424, 52644.291 21/03/15,00:46:08,08,10,1, 11.9,1,1, 2.457, 10459.332, 284.452, 52644.331 21/03/15,00:46:08,09,10,1, 11.9,1,1, 2.457, 10459.335, 284.434, 52644.298 21/03/15,00:46:08,10,10,1, 11.9,1,1, 2.457, 10459.340, 284.426, 52644.298 21/03/15,00:46:08,11,10,1, 11.9,1,1, 2.457, 10459.378, 284.412, 52644.324 21/03/15,00:46:08,12,10,1, 11.9,1,1, 2.457, 10459.370, 284.391, 52644.294 21/03/15,00:46:08,13,10,1, 11.9,1,1, 2.457, 10459.346, 284.395, 52644.331 21/03/15,00:46:08,14,10,1, 11.9,1,1, 2.457, 10459.402, 284.370, 52644.341 21/03/15,00:46:08,15,10,1, 11.9,1,1, 2.457, 10459.378, 284.377, 52644.409 21/03/15,00:46:08,16,10,1, 11.9,1,1, 2.457, 10459.414, 284.373, 52644.332 21/03/15,00:46:08,17,10,1, 11.9,1,1, 2.457, 10459.449, 284.360, 52644.318 21/03/15,00:46:08,18,10,1, 11.9,1,1, 2.457, 10459.416, 284.368, 52644.338 21/03/15,00:46:08,19,10,1, 11.9,1,1, 2.457, 10459.440, 284.343, 52644.314 21/03/15,00:46:09,00,10,1, 11.8,1,1, 2.459, 10459.435, 284.343, 52644.314 21/03/15,00:46:09,01,10,1, 11.8,1,1, 2.459, 10459.436, 284.328, 52644.364 21/03/15,00:46:09,02,10,1, 11.8,1,1, 2.459, 10459.479, 284.334, 52644.376 21/03/15,00:46:09,03,10,1, 11.8,1,1, 2.459, 10459.470, 284.298, 52644.383 21/03/15,00:46:09,04,10,1, 11.8,1,1, 2.459, 10459.479, 284.317, 52644.357 21/03/15,00:46:09,05,10,1, 11.8,1,1, 2.459, 10459.502, 284.311, 52644.395 21/03/15,00:46:09,06,10,1, 11.8,1,1, 2.459, 10459.497, 284.289, 52644.367 21/03/15,00:46:09,07,10,1, 11.8,1,1, 2.459, 10459.519, 284.298, 52644.411 21/03/15,00:46:09,08,10,1, 11.8,1,1, 2.459, 10459.497, 284.285, 52644.386 21/03/15,00:46:09,09,10,1, 11.8,1,1, 2.459, 10459.522, 284.274, 52644.396 21/03/15,00:46:09,10,10,1, 11.8,1,1, 2.459, 10459.515, 284.258, 52644.419 21/03/15,00:46:09,11,10,1, 11.8,1,1, 2.459, 10459.524, 284.255, 52644.389 21/03/15,00:46:09,12,10,1, 11.8,1,1, 2.459, 10459.524, 284.222, 52644.391 21/03/15,00:46:09,13,10,1, 11.8,1,1, 2.459, 10459.559, 284.224, 52644.403 21/03/15,00:46:09,14,10,1, 11.8,1,1, 2.459, 10459.555, 284.200, 52644.407 21/03/15,00:46:09,15,10,1, 11.8,1,1, 2.459, 10459.577, 284.197, 52644.436 21/03/15,00:46:09,16,10,1, 11.8,1,1, 2.459, 10459.598, 284.198, 52644.394 21/03/15,00:46:09,17,10,1, 11.8,1,1, 2.459, 10459.583, 284.197, 52644.408 21/03/15,00:46:09,18,10,1, 11.8,1,1, 2.459, 10459.563, 284.193, 52644.432 21/03/15,00:46:09,19,10,1, 11.8,1,1, 2.459, 10459.568, 284.170, 52644.411 21/03/15,00:46:10,00,10,1, 11.9,1,1, 2.459, 10459.560, 284.170, 52644.411 21/03/15,00:46:10,01,10,1, 11.9,1,1, 2.459, 10459.607, 284.152, 52644.456 21/03/15,00:46:10,02,10,1, 11.9,1,1, 2.459, 10459.630, 284.180, 52644.470 21/03/15,00:46:10,03,10,1, 11.9,1,1, 2.459, 10459.643, 284.183, 52644.486 21/03/15,00:46:10,04,10,1, 11.9,1,1, 2.459, 10459.614, 284.167, 52644.499 21/03/15,00:46:10,05,10,1, 11.9,1,1, 2.459, 10459.620, 284.126, 52644.484 21/03/15,00:46:10,06,10,1, 11.9,1,1, 2.459, 10459.643, 284.129, 52644.446 21/03/15,00:46:10,07,10,1, 11.9,1,1, 2.459, 10459.641, 284.124, 52644.515 21/03/15,00:46:10,08,10,1, 11.9,1,1, 2.459, 10459.646, 284.127, 52644.515 21/03/15,00:46:10,09,10,1, 11.9,1,1, 2.459, 10459.663, 284.134, 52644.547 21/03/15,00:46:10,10,10,1, 11.9,1,1, 2.459, 10459.657, 284.103, 52644.547 21/03/15,00:46:10,11,10,1, 11.9,1,1, 2.459, 10459.661, 284.085, 52644.477 21/03/15,00:46:10,12,10,1, 11.9,1,1, 2.459, 10459.698, 284.083, 52644.524 21/03/15,00:46:10,13,10,1, 11.9,1,1, 2.459, 10459.682, 284.070, 52644.533 21/03/15,00:46:10,14,10,1, 11.9,1,1, 2.459, 10459.688, 284.104, 52644.550 21/03/15,00:46:10,15,10,1, 11.9,1,1, 2.459, 10459.697, 284.071, 52644.548 21/03/15,00:46:10,16,10,1, 11.9,1,1, 2.459, 10459.711, 284.050, 52644.549 21/03/15,00:46:10,17,10,1, 11.9,1,1, 2.459, 10459.723, 284.083, 52644.550 21/03/15,00:46:10,18,10,1, 11.9,1,1, 2.459, 10459.710, 284.044, 52644.573 21/03/15,00:46:10,19,10,1, 11.9,1,1, 2.459, 10459.734, 284.050, 52644.547 21/03/15,00:46:11,00,10,1, 11.9,1,1, 2.459, 10459.727, 284.050, 52644.547 21/03/15,00:46:11,01,10,1, 11.9,1,1, 2.459, 10459.737, 284.052, 52644.636 21/03/15,00:46:11,02,10,1, 11.9,1,1, 2.459, 10459.732, 284.037, 52644.774 21/03/15,00:46:11,03,10,1, 11.9,1,1, 2.459, 10459.730, 284.015, 52644.529 21/03/15,00:46:11,04,10,1, 11.9,1,1, 2.459, 10459.757, 284.028, 52644.585 21/03/15,00:46:11,05,10,1, 11.9,1,1, 2.459, 10459.758, 284.013, 52644.590 21/03/15,00:46:11,06,10,1, 11.9,1,1, 2.459, 10459.776, 284.006, 52644.579 21/03/15,00:46:11,07,10,1, 11.9,1,1, 2.459, 10459.774, 284.038, 52644.649 21/03/15,00:46:11,08,10,1, 11.9,1,1, 2.459, 10459.798, 284.018, 52644.642 21/03/15,00:46:11,09,10,1, 11.9,1,1, 2.459, 10459.782, 284.032, 52644.634 21/03/15,00:46:11,10,10,1, 11.9,1,1, 2.459, 10459.804, 284.018, 52644.619 21/03/15,00:46:11,11,10,1, 11.9,1,1, 2.459, 10459.808, 284.027, 52644.701 21/03/15,00:46:11,12,10,1, 11.9,1,1, 2.459, 10459.817, 283.989, 52644.712 21/03/15,00:46:11,13,10,1, 11.9,1,1, 2.459, 10459.833, 283.993, 52644.671 21/03/15,00:46:11,14,10,1, 11.9,1,1, 2.459, 10459.821, 284.006, 52644.662 21/03/15,00:46:11,15,10,1, 11.9,1,1, 2.459, 10459.827, 284.004, 52644.696 21/03/15,00:46:11,16,10,1, 11.9,1,1, 2.459, 10459.828, 283.988, 52644.695 21/03/15,00:46:11,17,10,1, 11.9,1,1, 2.459, 10459.858, 284.001, 52644.704 21/03/15,00:46:11,18,10,1, 11.9,1,1, 2.459, 10459.851, 284.021, 52644.693 21/03/15,00:46:11,19,10,1, 11.9,1,1, 2.459, 10459.878, 283.953, 52644.722 21/03/15,00:46:12,00,10,1, 11.9,1,1, 2.458, 10459.877, 283.953, 52644.722 21/03/15,00:46:12,01,10,1, 11.9,1,1, 2.458, 10459.888, 283.992, 52644.714 21/03/15,00:46:12,02,10,1, 11.9,1,1, 2.458, 10459.891, 283.984, 52644.719 21/03/15,00:46:12,03,10,1, 11.9,1,1, 2.458, 10459.885, 283.981, 52644.732 21/03/15,00:46:12,04,10,1, 11.9,1,1, 2.458, 10459.895, 283.959, 52644.745 21/03/15,00:46:12,05,10,1, 11.9,1,1, 2.458, 10459.925, 283.997, 52644.764 21/03/15,00:46:12,06,10,1, 11.9,1,1, 2.458, 10459.915, 283.979, 52644.785 21/03/15,00:46:12,07,10,1, 11.9,1,1, 2.458, 10459.937, 283.965, 52644.785 21/03/15,00:46:12,08,10,1, 11.9,1,1, 2.458, 10459.930, 284.013, 52644.750 21/03/15,00:46:12,09,10,1, 11.9,1,1, 2.458, 10459.952, 283.994, 52644.741 21/03/15,00:46:12,10,10,1, 11.9,1,1, 2.458, 10459.964, 283.960, 52644.791 21/03/15,00:46:12,11,10,1, 11.9,1,1, 2.458, 10459.955, 283.962, 52644.808 21/03/15,00:46:12,12,10,1, 11.9,1,1, 2.458, 10459.974, 283.959, 52644.756 21/03/15,00:46:12,13,10,1, 11.9,1,1, 2.458, 10459.945, 283.961, 52644.798 21/03/15,00:46:12,14,10,1, 11.9,1,1, 2.458, 10459.974, 283.990, 52644.774 21/03/15,00:46:12,15,10,1, 11.9,1,1, 2.458, 10459.979, 283.959, 52644.797 21/03/15,00:46:12,16,10,1, 11.9,1,1, 2.458, 10459.995, 283.978, 52644.819 21/03/15,00:46:12,17,10,1, 11.9,1,1, 2.458, 10459.990, 283.948, 52644.789 21/03/15,00:46:12,18,10,1, 11.9,1,1, 2.458, 10460.003, 283.978, 52644.843 21/03/15,00:46:12,19,10,1, 11.9,1,1, 2.458, 10459.997, 283.966, 52644.820 21/03/15,00:46:13,00,10,1, 11.9,1,1, 2.457, 10459.994, 283.966, 52644.820 21/03/15,00:46:13,01,10,1, 11.9,1,1, 2.457, 10460.032, 283.947, 52644.846 21/03/15,00:46:13,02,10,1, 11.9,1,1, 2.457, 10460.013, 283.940, 52644.795 21/03/15,00:46:13,03,10,1, 11.9,1,1, 2.457, 10460.042, 283.950, 52644.830 21/03/15,00:46:13,04,10,1, 11.9,1,1, 2.457, 10460.026, 283.980, 52644.794 21/03/15,00:46:13,05,10,1, 11.9,1,1, 2.457, 10460.062, 283.954, 52644.826 21/03/15,00:46:13,06,10,1, 11.9,1,1, 2.457, 10460.060, 283.951, 52644.841 21/03/15,00:46:13,07,10,1, 11.9,1,1, 2.457, 10460.049, 283.959, 52644.836 21/03/15,00:46:13,08,10,1, 11.9,1,1, 2.457, 10460.059, 283.945, 52644.796 21/03/15,00:46:13,09,10,1, 11.9,1,1, 2.457, 10460.096, 283.934, 52644.814 21/03/15,00:46:13,10,10,1, 11.9,1,1, 2.457, 10460.098, 283.946, 52644.883 21/03/15,00:46:13,11,10,1, 11.9,1,1, 2.457, 10460.090, 283.929, 52644.852 21/03/15,00:46:13,12,10,1, 11.9,1,1, 2.457, 10460.089, 283.924, 52644.910 21/03/15,00:46:13,13,10,1, 11.9,1,1, 2.457, 10460.132, 283.907, 52644.891 21/03/15,00:46:13,14,10,1, 11.9,1,1, 2.457, 10460.100, 283.928, 52644.856 21/03/15,00:46:13,15,10,1, 11.9,1,1, 2.457, 10460.112, 283.925, 52644.876 21/03/15,00:46:13,16,10,1, 11.9,1,1, 2.457, 10460.133, 283.920, 52644.919 21/03/15,00:46:13,17,10,1, 11.9,1,1, 2.457, 10460.121, 283.946, 52644.907 21/03/15,00:46:13,18,10,1, 11.9,1,1, 2.457, 10460.110, 283.921, 52644.902 21/03/15,00:46:13,19,10,1, 11.9,1,1, 2.457, 10460.140, 283.926, 52644.907 21/03/15,00:46:14,00,10,1, 11.8,1,1, 2.457, 10460.136, 283.926, 52644.907 21/03/15,00:46:14,01,10,1, 11.8,1,1, 2.457, 10460.133, 283.896, 52644.904 21/03/15,00:46:14,02,10,1, 11.8,1,1, 2.457, 10460.156, 283.908, 52644.944 21/03/15,00:46:14,03,10,1, 11.8,1,1, 2.457, 10460.144, 283.912, 52644.940 21/03/15,00:46:14,04,10,1, 11.8,1,1, 2.457, 10460.158, 283.895, 52644.929 21/03/15,00:46:14,05,10,1, 11.8,1,1, 2.457, 10460.154, 283.928, 52644.948 21/03/15,00:46:14,06,10,1, 11.8,1,1, 2.457, 10460.138, 283.883, 52644.922 21/03/15,00:46:14,07,10,1, 11.8,1,1, 2.457, 10460.157, 283.895, 52644.948 21/03/15,00:46:14,08,10,1, 11.8,1,1, 2.457, 10460.172, 283.887, 52644.919 21/03/15,00:46:14,09,10,1, 11.8,1,1, 2.457, 10460.179, 283.893, 52644.959 21/03/15,00:46:14,10,10,1, 11.8,1,1, 2.457, 10460.183, 283.919, 52644.962 21/03/15,00:46:14,11,10,1, 11.8,1,1, 2.457, 10460.190, 283.904, 52644.919 21/03/15,00:46:14,12,10,1, 11.8,1,1, 2.457, 10460.183, 283.896, 52644.961 21/03/15,00:46:14,13,10,1, 11.8,1,1, 2.457, 10460.181, 283.879, 52645.004 21/03/15,00:46:14,14,10,1, 11.8,1,1, 2.457, 10460.180, 283.887, 52644.953 21/03/15,00:46:14,15,10,1, 11.8,1,1, 2.457, 10460.194, 283.894, 52644.972 21/03/15,00:46:14,16,10,1, 11.8,1,1, 2.457, 10460.185, 283.893, 52644.874 21/03/15,00:46:14,17,10,1, 11.8,1,1, 2.457, 10460.171, 283.895, 52645.023 21/03/15,00:46:14,18,10,1, 11.8,1,1, 2.457, 10460.183, 283.907, 52644.991 21/03/15,00:46:14,19,10,1, 11.8,1,1, 2.457, 10460.173, 283.878, 52644.971 21/03/15,00:46:15,00,10,1, 11.7,1,1, 2.460, 10460.169, 283.878, 52644.971 21/03/15,00:46:15,01,10,1, 11.7,1,1, 2.460, 10460.197, 283.891, 52644.989 21/03/15,00:46:15,02,10,1, 11.7,1,1, 2.460, 10460.177, 283.890, 52644.990 21/03/15,00:46:15,03,10,1, 11.7,1,1, 2.460, 10460.204, 283.889, 52645.003 21/03/15,00:46:15,04,10,1, 11.7,1,1, 2.460, 10460.188, 283.894, 52645.022 21/03/15,00:46:15,05,10,1, 11.7,1,1, 2.460, 10460.218, 283.892, 52645.021 21/03/15,00:46:15,06,10,1, 11.7,1,1, 2.460, 10460.204, 283.876, 52645.050 21/03/15,00:46:15,07,10,1, 11.7,1,1, 2.460, 10460.190, 283.853, 52644.985 21/03/15,00:46:15,08,10,1, 11.7,1,1, 2.460, 10460.214, 283.888, 52645.026 21/03/15,00:46:15,09,10,1, 11.7,1,1, 2.460, 10460.205, 283.881, 52645.031 21/03/15,00:46:15,10,10,1, 11.7,1,1, 2.460, 10460.211, 283.875, 52645.037 21/03/15,00:46:15,11,10,1, 11.7,1,1, 2.460, 10460.214, 283.867, 52645.049 21/03/15,00:46:15,12,10,1, 11.7,1,1, 2.460, 10460.210, 283.862, 52645.021 21/03/15,00:46:15,13,10,1, 11.7,1,1, 2.460, 10460.222, 283.889, 52644.998 21/03/15,00:46:15,14,10,1, 11.7,1,1, 2.460, 10460.199, 283.882, 52645.035 21/03/15,00:46:15,15,10,1, 11.7,1,1, 2.460, 10460.203, 283.860, 52645.052 21/03/15,00:46:15,16,10,1, 11.7,1,1, 2.460, 10460.213, 283.873, 52645.075 21/03/15,00:46:15,17,10,1, 11.7,1,1, 2.460, 10460.201, 283.871, 52645.058 21/03/15,00:46:15,18,10,1, 11.7,1,1, 2.460, 10460.209, 283.864, 52645.047 21/03/15,00:46:15,19,10,1, 11.7,1,1, 2.460, 10460.211, 283.880, 52645.066 21/03/15,00:46:16,00,10,1, 11.9,1,1, 2.462, 10460.211, 283.880, 52645.066 21/03/15,00:46:16,01,10,1, 11.9,1,1, 2.462, 10460.218, 283.854, 52645.097 21/03/15,00:46:16,02,10,1, 11.9,1,1, 2.462, 10460.227, 283.879, 52645.129 21/03/15,00:46:16,03,10,1, 11.9,1,1, 2.462, 10460.231, 283.878, 52645.129 21/03/15,00:46:16,04,10,1, 11.9,1,1, 2.462, 10460.194, 283.907, 52645.394 21/03/15,00:46:16,05,10,1, 11.9,1,1, 2.462, 10460.229, 283.871, 52645.147 21/03/15,00:46:16,06,10,1, 11.9,1,1, 2.462, 10460.234, 283.891, 52645.116 21/03/15,00:46:16,07,10,1, 11.9,1,1, 2.462, 10460.217, 283.890, 52645.134 21/03/15,00:46:16,08,10,1, 11.9,1,1, 2.462, 10460.233, 283.901, 52645.131 21/03/15,00:46:16,09,10,1, 11.9,1,1, 2.462, 10460.229, 283.911, 52645.175 21/03/15,00:46:16,10,10,1, 11.9,1,1, 2.462, 10460.209, 283.912, 52645.204 21/03/15,00:46:16,11,10,1, 11.9,1,1, 2.462, 10460.230, 283.921, 52645.166 21/03/15,00:46:16,12,10,1, 11.9,1,1, 2.462, 10460.216, 283.927, 52645.220 21/03/15,00:46:16,13,10,1, 11.9,1,1, 2.462, 10460.217, 283.923, 52645.214 21/03/15,00:46:16,14,10,1, 11.9,1,1, 2.462, 10460.231, 283.936, 52645.211 21/03/15,00:46:16,15,10,1, 11.9,1,1, 2.462, 10460.237, 283.942, 52645.224 21/03/15,00:46:16,16,10,1, 11.9,1,1, 2.462, 10460.228, 283.915, 52645.186 21/03/15,00:46:16,17,10,1, 11.9,1,1, 2.462, 10460.266, 283.925, 52645.060 21/03/15,00:46:16,18,10,1, 11.9,1,1, 2.462, 10460.204, 283.975, 52645.300 21/03/15,00:46:16,19,10,1, 11.9,1,1, 2.462, 10460.230, 283.931, 52645.305 21/03/15,00:46:17,00,10,1, 11.8,1,1, 2.458, 10460.228, 283.931, 52645.305 21/03/15,00:46:17,01,10,1, 11.8,1,1, 2.458, 10460.195, 283.950, 52645.296 21/03/15,00:46:17,02,10,1, 11.8,1,1, 2.458, 10460.232, 283.974, 52645.282 21/03/15,00:46:17,03,10,1, 11.8,1,1, 2.458, 10460.240, 283.988, 52645.284 21/03/15,00:46:17,04,10,1, 11.8,1,1, 2.458, 10460.226, 283.964, 52645.315 21/03/15,00:46:17,05,10,1, 11.8,1,1, 2.458, 10460.243, 283.981, 52645.330 21/03/15,00:46:17,06,10,1, 11.8,1,1, 2.458, 10460.234, 283.976, 52645.313 21/03/15,00:46:17,07,10,1, 11.8,1,1, 2.458, 10460.245, 283.981, 52645.305 21/03/15,00:46:17,08,10,1, 11.8,1,1, 2.458, 10460.255, 284.010, 52645.332 21/03/15,00:46:17,09,10,1, 11.8,1,1, 2.458, 10460.255, 284.012, 52645.329 21/03/15,00:46:17,10,10,1, 11.8,1,1, 2.458, 10460.244, 284.010, 52645.319 21/03/15,00:46:17,11,10,1, 11.8,1,1, 2.458, 10460.250, 284.022, 52645.385 21/03/15,00:46:17,12,10,1, 11.8,1,1, 2.458, 10460.259, 284.009, 52645.341 21/03/15,00:46:17,13,10,1, 11.8,1,1, 2.458, 10460.264, 284.017, 52645.396 21/03/15,00:46:17,14,10,1, 11.8,1,1, 2.458, 10460.228, 284.057, 52645.683 21/03/15,00:46:17,15,10,1, 11.8,1,1, 2.458, 10460.243, 284.012, 52645.467 21/03/15,00:46:17,16,10,1, 11.8,1,1, 2.458, 10460.269, 284.047, 52645.472 21/03/15,00:46:17,17,10,1, 11.8,1,1, 2.458, 10460.221, 284.027, 52645.221 21/03/15,00:46:17,18,10,1, 11.8,1,1, 2.458, 10460.267, 284.033, 52645.524 21/03/15,00:46:17,19,10,1, 11.8,1,1, 2.458, 10460.269, 284.030, 52645.410 21/03/15,00:46:18,00,10,1, 11.8,1,1, 2.463, 10460.261, 284.030, 52645.410 21/03/15,00:46:18,01,10,1, 11.8,1,1, 2.463, 10460.289, 284.061, 52645.446 21/03/15,00:46:18,02,10,1, 11.8,1,1, 2.463, 10460.252, 284.048, 52645.481 21/03/15,00:46:18,03,10,1, 11.8,1,1, 2.463, 10460.273, 284.094, 52645.498 21/03/15,00:46:18,04,10,1, 11.8,1,1, 2.463, 10460.289, 284.090, 52645.466 21/03/15,00:46:18,05,10,1, 11.8,1,1, 2.463, 10460.293, 284.052, 52645.469 21/03/15,00:46:18,06,10,1, 11.8,1,1, 2.463, 10460.284, 284.111, 52645.479 21/03/15,00:46:18,07,10,1, 11.8,1,1, 2.463, 10460.287, 284.074, 52645.459 21/03/15,00:46:18,08,10,1, 11.8,1,1, 2.463, 10460.282, 284.098, 52645.502 21/03/15,00:46:18,09,10,1, 11.8,1,1, 2.463, 10460.316, 284.097, 52645.504 21/03/15,00:46:18,10,10,1, 11.8,1,1, 2.463, 10460.308, 284.113, 52645.498 21/03/15,00:46:18,11,10,1, 11.8,1,1, 2.463, 10460.295, 284.086, 52645.499 21/03/15,00:46:18,12,10,1, 11.8,1,1, 2.463, 10460.318, 284.126, 52645.535 21/03/15,00:46:18,13,10,1, 11.8,1,1, 2.463, 10460.317, 284.129, 52645.523 21/03/15,00:46:18,14,10,1, 11.8,1,1, 2.463, 10460.323, 284.147, 52645.495 21/03/15,00:46:18,15,10,1, 11.8,1,1, 2.463, 10460.327, 284.130, 52645.517 21/03/15,00:46:18,16,10,1, 11.8,1,1, 2.463, 10460.335, 284.141, 52645.554 21/03/15,00:46:18,17,10,1, 11.8,1,1, 2.463, 10460.379, 284.160, 52645.549 21/03/15,00:46:18,18,10,1, 11.8,1,1, 2.463, 10460.342, 284.140, 52645.548 21/03/15,00:46:18,19,10,1, 11.8,1,1, 2.463, 10460.350, 284.154, 52645.544 21/03/15,00:46:19,00,10,1, 11.8,1,1, 2.461, 10460.345, 284.154, 52645.544 21/03/15,00:46:19,01,10,1, 11.8,1,1, 2.461, 10460.376, 284.161, 52645.533 21/03/15,00:46:19,02,10,1, 11.8,1,1, 2.461, 10460.365, 284.180, 52645.577 21/03/15,00:46:19,03,10,1, 11.8,1,1, 2.461, 10460.368, 284.189, 52645.591 21/03/15,00:46:19,04,10,1, 11.8,1,1, 2.461, 10460.399, 284.197, 52645.592 21/03/15,00:46:19,05,10,1, 11.8,1,1, 2.461, 10460.381, 284.194, 52645.617 21/03/15,00:46:19,06,10,1, 11.8,1,1, 2.461, 10460.405, 284.176, 52645.608 21/03/15,00:46:19,07,10,1, 11.8,1,1, 2.461, 10460.424, 284.182, 52645.616 21/03/15,00:46:19,08,10,1, 11.8,1,1, 2.461, 10460.419, 284.210, 52645.640 21/03/15,00:46:19,09,10,1, 11.8,1,1, 2.461, 10460.402, 284.198, 52645.626 21/03/15,00:46:19,10,10,1, 11.8,1,1, 2.461, 10460.449, 284.194, 52645.621 21/03/15,00:46:19,11,10,1, 11.8,1,1, 2.461, 10460.424, 284.216, 52645.640 21/03/15,00:46:19,12,10,1, 11.8,1,1, 2.461, 10460.449, 284.201, 52645.431 21/03/15,00:46:19,13,10,1, 11.8,1,1, 2.461, 10460.459, 284.232, 52645.599 21/03/15,00:46:19,14,10,1, 11.8,1,1, 2.461, 10460.463, 284.206, 52645.626 21/03/15,00:46:19,15,10,1, 11.8,1,1, 2.461, 10460.440, 284.215, 52645.592 21/03/15,00:46:19,16,10,1, 11.8,1,1, 2.461, 10460.465, 284.239, 52645.658 21/03/15,00:46:19,17,10,1, 11.8,1,1, 2.461, 10460.466, 284.217, 52645.624 21/03/15,00:46:19,18,10,1, 11.8,1,1, 2.461, 10460.480, 284.236, 52645.668 21/03/15,00:46:19,19,10,1, 11.8,1,1, 2.461, 10460.466, 284.234, 52645.642 21/03/15,00:46:20,00,10,1, 11.8,1,1, 2.458, 10460.461, 284.234, 52645.642 21/03/15,00:46:20,01,10,1, 11.8,1,1, 2.458, 10460.494, 284.241, 52645.675 21/03/15,00:46:20,02,10,1, 11.8,1,1, 2.458, 10460.507, 284.237, 52645.693 21/03/15,00:46:20,03,10,1, 11.8,1,1, 2.458, 10460.513, 284.256, 52645.698 21/03/15,00:46:20,04,10,1, 11.8,1,1, 2.458, 10460.500, 284.249, 52645.688 21/03/15,00:46:20,05,10,1, 11.8,1,1, 2.458, 10460.504, 284.240, 52645.659 21/03/15,00:46:20,06,10,1, 11.8,1,1, 2.458, 10460.551, 284.269, 52645.669 21/03/15,00:46:20,07,10,1, 11.8,1,1, 2.458, 10460.544, 284.266, 52645.691 21/03/15,00:46:20,08,10,1, 11.8,1,1, 2.458, 10460.545, 284.256, 52645.673 21/03/15,00:46:20,09,10,1, 11.8,1,1, 2.458, 10460.549, 284.279, 52645.710 21/03/15,00:46:20,10,10,1, 11.8,1,1, 2.458, 10460.552, 284.248, 52645.705 21/03/15,00:46:20,11,10,1, 11.8,1,1, 2.458, 10460.567, 284.287, 52645.747 21/03/15,00:46:20,12,10,1, 11.8,1,1, 2.458, 10460.588, 284.263, 52645.732 21/03/15,00:46:20,13,10,1, 11.8,1,1, 2.458, 10460.574, 284.289, 52645.681 21/03/15,00:46:20,14,10,1, 11.8,1,1, 2.458, 10460.585, 284.291, 52645.748 21/03/15,00:46:20,15,10,1, 11.8,1,1, 2.458, 10460.618, 284.259, 52645.756 21/03/15,00:46:20,16,10,1, 11.8,1,1, 2.458, 10460.598, 284.276, 52645.724 21/03/15,00:46:20,17,10,1, 11.8,1,1, 2.458, 10460.612, 284.289, 52645.790 21/03/15,00:46:20,18,10,1, 11.8,1,1, 2.458, 10460.608, 284.273, 52645.733 21/03/15,00:46:20,19,10,1, 11.8,1,1, 2.458, 10460.607, 284.304, 52645.781 21/03/15,00:46:21,00,10,1, 11.9,1,1, 2.463, 10460.603, 284.304, 52645.781 21/03/15,00:46:21,01,10,1, 11.9,1,1, 2.463, 10460.631, 284.266, 52645.776 21/03/15,00:46:21,02,10,1, 11.9,1,1, 2.463, 10460.610, 284.306, 52645.782 21/03/15,00:46:21,03,10,1, 11.9,1,1, 2.463, 10460.657, 284.303, 52645.788 21/03/15,00:46:21,04,10,1, 11.9,1,1, 2.463, 10460.662, 284.281, 52645.741 21/03/15,00:46:21,05,10,1, 11.9,1,1, 2.463, 10460.652, 284.276, 52645.773 21/03/15,00:46:21,06,10,1, 11.9,1,1, 2.463, 10460.661, 284.281, 52645.782 21/03/15,00:46:21,07,10,1, 11.9,1,1, 2.463, 10460.651, 284.281, 52645.801 21/03/15,00:46:21,08,10,1, 11.9,1,1, 2.463, 10460.673, 284.261, 52645.792 21/03/15,00:46:21,09,10,1, 11.9,1,1, 2.463, 10460.684, 284.268, 52645.802 21/03/15,00:46:21,10,10,1, 11.9,1,1, 2.463, 10460.701, 284.284, 52645.779 21/03/15,00:46:21,11,10,1, 11.9,1,1, 2.463, 10460.694, 284.272, 52645.791 21/03/15,00:46:21,12,10,1, 11.9,1,1, 2.463, 10460.733, 284.269, 52645.778 21/03/15,00:46:21,13,10,1, 11.9,1,1, 2.463, 10460.702, 284.254, 52645.820 21/03/15,00:46:21,14,10,1, 11.9,1,1, 2.463, 10460.711, 284.286, 52645.825 21/03/15,00:46:21,15,10,1, 11.9,1,1, 2.463, 10460.715, 284.288, 52645.820 21/03/15,00:46:21,16,10,1, 11.9,1,1, 2.463, 10460.698, 284.249, 52645.776 21/03/15,00:46:21,17,10,1, 11.9,1,1, 2.463, 10460.709, 284.284, 52645.773 21/03/15,00:46:21,18,10,1, 11.9,1,1, 2.463, 10460.724, 284.294, 52645.827 21/03/15,00:46:21,19,10,1, 11.9,1,1, 2.463, 10460.726, 284.278, 52645.825 21/03/15,00:46:22,00,11,1, 11.9,1,1, 2.460, 10460.720, 284.278, 52645.825 21/03/15,00:46:22,01,11,1, 11.9,1,1, 2.460, 10460.788, 284.273, 52645.820 21/03/15,00:46:22,02,11,1, 11.9,1,1, 2.460, 10460.753, 284.274, 52645.834 21/03/15,00:46:22,03,11,1, 11.9,1,1, 2.460, 10460.743, 284.254, 52645.832 21/03/15,00:46:22,04,11,1, 11.9,1,1, 2.460, 10460.741, 284.241, 52645.847 21/03/15,00:46:22,05,11,1, 11.9,1,1, 2.460, 10460.784, 284.274, 52645.882 21/03/15,00:46:22,06,11,1, 11.9,1,1, 2.460, 10460.793, 284.260, 52645.846 21/03/15,00:46:22,07,11,1, 11.9,1,1, 2.460, 10460.803, 284.249, 52645.821 21/03/15,00:46:22,08,11,1, 11.9,1,1, 2.460, 10460.809, 284.269, 52645.833 21/03/15,00:46:22,09,11,1, 11.9,1,1, 2.460, 10460.780, 284.234, 52645.870 21/03/15,00:46:22,10,11,1, 11.9,1,1, 2.460, 10460.802, 284.260, 52645.834 21/03/15,00:46:22,11,11,1, 11.9,1,1, 2.460, 10460.806, 284.259, 52645.854 21/03/15,00:46:22,12,11,1, 11.9,1,1, 2.460, 10460.816, 284.240, 52645.887 21/03/15,00:46:22,13,11,1, 11.9,1,1, 2.460, 10460.852, 284.214, 52645.891 21/03/15,00:46:22,14,11,1, 11.9,1,1, 2.460, 10460.841, 284.248, 52645.906 21/03/15,00:46:22,15,11,1, 11.9,1,1, 2.460, 10460.828, 284.234, 52645.828 21/03/15,00:46:22,16,11,1, 11.9,1,1, 2.460, 10460.849, 284.216, 52645.905 21/03/15,00:46:22,17,11,1, 11.9,1,1, 2.460, 10460.840, 284.230, 52645.868 21/03/15,00:46:22,18,11,1, 11.9,1,1, 2.460, 10460.838, 284.243, 52645.885 21/03/15,00:46:22,19,11,1, 11.9,1,1, 2.460, 10460.867, 284.261, 52645.896 21/03/15,00:46:23,00,11,1, 11.8,1,1, 2.457, 10460.862, 284.261, 52645.896 21/03/15,00:46:23,01,11,1, 11.8,1,1, 2.457, 10460.880, 284.209, 52645.874 21/03/15,00:46:23,02,11,1, 11.8,1,1, 2.457, 10460.867, 284.199, 52645.863 21/03/15,00:46:23,03,11,1, 11.8,1,1, 2.457, 10460.886, 284.221, 52645.893 21/03/15,00:46:23,04,11,1, 11.8,1,1, 2.457, 10460.897, 284.201, 52645.905 21/03/15,00:46:23,05,11,1, 11.8,1,1, 2.457, 10460.885, 284.206, 52645.934 21/03/15,00:46:23,06,11,1, 11.8,1,1, 2.457, 10460.886, 284.209, 52645.895 21/03/15,00:46:23,07,11,1, 11.8,1,1, 2.457, 10460.892, 284.211, 52645.905 21/03/15,00:46:23,08,11,1, 11.8,1,1, 2.457, 10460.886, 284.201, 52645.871 21/03/15,00:46:23,09,11,1, 11.8,1,1, 2.457, 10460.945, 284.225, 52645.846 21/03/15,00:46:23,10,11,1, 11.8,1,1, 2.457, 10460.904, 284.208, 52645.905 21/03/15,00:46:23,11,11,1, 11.8,1,1, 2.457, 10460.890, 284.218, 52645.910 21/03/15,00:46:23,12,11,1, 11.8,1,1, 2.457, 10460.922, 284.201, 52645.962 21/03/15,00:46:23,13,11,1, 11.8,1,1, 2.457, 10460.918, 284.187, 52645.870 21/03/15,00:46:23,14,11,1, 11.8,1,1, 2.457, 10460.958, 284.187, 52645.789 21/03/15,00:46:23,15,11,1, 11.8,1,1, 2.457, 10460.896, 284.217, 52645.890 21/03/15,00:46:23,16,11,1, 11.8,1,1, 2.457, 10460.915, 284.198, 52645.924 21/03/15,00:46:23,17,11,1, 11.8,1,1, 2.457, 10460.924, 284.181, 52645.946 21/03/15,00:46:23,18,11,1, 11.8,1,1, 2.457, 10460.962, 284.177, 52645.945 21/03/15,00:46:23,19,11,1, 11.8,1,1, 2.457, 10460.944, 284.172, 52645.914 21/03/15,00:46:24,00,11,1, 11.9,1,1, 2.462, 10460.937, 284.172, 52645.914 21/03/15,00:46:24,01,11,1, 11.9,1,1, 2.462, 10460.940, 284.146, 52645.975 21/03/15,00:46:24,02,11,1, 11.9,1,1, 2.462, 10460.924, 284.195, 52645.960 21/03/15,00:46:24,03,11,1, 11.9,1,1, 2.462, 10460.926, 284.180, 52645.965 21/03/15,00:46:24,04,11,1, 11.9,1,1, 2.462, 10460.950, 284.165, 52645.968 21/03/15,00:46:24,05,11,1, 11.9,1,1, 2.462, 10460.969, 284.166, 52645.961 21/03/15,00:46:24,06,11,1, 11.9,1,1, 2.462, 10460.944, 284.162, 52645.984 21/03/15,00:46:24,07,11,1, 11.9,1,1, 2.462, 10460.951, 284.160, 52645.988 21/03/15,00:46:24,08,11,1, 11.9,1,1, 2.462, 10460.988, 284.168, 52645.967 21/03/15,00:46:24,09,11,1, 11.9,1,1, 2.462, 10460.968, 284.132, 52645.965 21/03/15,00:46:24,10,11,1, 11.9,1,1, 2.462, 10460.986, 284.160, 52645.974 21/03/15,00:46:24,11,11,1, 11.9,1,1, 2.462, 10461.002, 284.145, 52645.985 21/03/15,00:46:24,12,11,1, 11.9,1,1, 2.462, 10461.006, 284.148, 52646.003 21/03/15,00:46:24,13,11,1, 11.9,1,1, 2.462, 10460.990, 284.165, 52646.017 21/03/15,00:46:24,14,11,1, 11.9,1,1, 2.462, 10460.999, 284.144, 52645.991 21/03/15,00:46:24,15,11,1, 11.9,1,1, 2.462, 10460.994, 284.129, 52645.989 21/03/15,00:46:24,16,11,1, 11.9,1,1, 2.462, 10461.010, 284.149, 52645.998 21/03/15,00:46:24,17,11,1, 11.9,1,1, 2.462, 10460.988, 284.148, 52646.017 21/03/15,00:46:24,18,11,1, 11.9,1,1, 2.462, 10460.997, 284.134, 52646.026 21/03/15,00:46:24,19,11,1, 11.9,1,1, 2.462, 10460.995, 284.157, 52646.021 21/03/15,00:46:25,00,11,1, 11.9,1,1, 2.461, 10460.987, 284.157, 52646.021 21/03/15,00:46:25,01,11,1, 11.9,1,1, 2.461, 10460.999, 284.130, 52646.072 21/03/15,00:46:25,02,11,1, 11.9,1,1, 2.461, 10461.014, 284.127, 52646.039 21/03/15,00:46:25,03,11,1, 11.9,1,1, 2.461, 10461.014, 284.122, 52646.033 21/03/15,00:46:25,04,11,1, 11.9,1,1, 2.461, 10461.013, 284.134, 52646.042 21/03/15,00:46:25,05,11,1, 11.9,1,1, 2.461, 10461.012, 284.108, 52646.038 21/03/15,00:46:25,06,11,1, 11.9,1,1, 2.461, 10461.014, 284.137, 52646.293 21/03/15,00:46:25,07,11,1, 11.9,1,1, 2.461, 10461.055, 284.103, 52646.047 21/03/15,00:46:25,08,11,1, 11.9,1,1, 2.461, 10461.023, 284.113, 52646.026 21/03/15,00:46:25,09,11,1, 11.9,1,1, 2.461, 10461.038, 284.141, 52646.068 21/03/15,00:46:25,10,11,1, 11.9,1,1, 2.461, 10461.014, 284.139, 52646.068 21/03/15,00:46:25,11,11,1, 11.9,1,1, 2.461, 10461.000, 284.160, 52646.092 21/03/15,00:46:25,12,11,1, 11.9,1,1, 2.461, 10461.001, 284.143, 52646.114 21/03/15,00:46:25,13,11,1, 11.9,1,1, 2.461, 10461.022, 284.130, 52646.141 21/03/15,00:46:25,14,11,1, 11.9,1,1, 2.461, 10461.017, 284.168, 52646.184 21/03/15,00:46:25,15,11,1, 11.9,1,1, 2.461, 10461.066, 284.152, 52646.158 21/03/15,00:46:25,16,11,1, 11.9,1,1, 2.461, 10461.075, 284.120, 52645.898 21/03/15,00:46:25,17,11,1, 11.9,1,1, 2.461, 10461.005, 284.125, 52646.175 21/03/15,00:46:25,18,11,1, 11.9,1,1, 2.461, 10461.045, 284.150, 52646.174 21/03/15,00:46:25,19,11,1, 11.9,1,1, 2.461, 10461.023, 284.122, 52646.190 21/03/15,00:46:26,00,11,1, 11.8,1,1, 2.461, 10461.020, 284.122, 52646.190 21/03/15,00:46:26,01,11,1, 11.8,1,1, 2.461, 10461.016, 284.113, 52646.194 21/03/15,00:46:26,02,11,1, 11.8,1,1, 2.461, 10461.026, 284.145, 52646.185 21/03/15,00:46:26,03,11,1, 11.8,1,1, 2.461, 10461.030, 284.161, 52646.234 21/03/15,00:46:26,04,11,1, 11.8,1,1, 2.461, 10461.022, 284.162, 52646.236 21/03/15,00:46:26,05,11,1, 11.8,1,1, 2.461, 10461.010, 284.172, 52646.225 21/03/15,00:46:26,06,11,1, 11.8,1,1, 2.461, 10461.019, 284.151, 52646.204 21/03/15,00:46:26,07,11,1, 11.8,1,1, 2.461, 10461.014, 284.159, 52646.276 21/03/15,00:46:26,08,11,1, 11.8,1,1, 2.461, 10461.034, 284.143, 52646.273 21/03/15,00:46:26,09,11,1, 11.8,1,1, 2.461, 10461.013, 284.141, 52646.283 21/03/15,00:46:26,10,11,1, 11.8,1,1, 2.461, 10461.028, 284.157, 52646.278 21/03/15,00:46:26,11,11,1, 11.8,1,1, 2.461, 10461.034, 284.135, 52646.257 21/03/15,00:46:26,12,11,1, 11.8,1,1, 2.461, 10461.023, 284.164, 52646.287 21/03/15,00:46:26,13,11,1, 11.8,1,1, 2.461, 10461.027, 284.160, 52646.287 21/03/15,00:46:26,14,11,1, 11.8,1,1, 2.461, 10461.048, 284.147, 52646.300 21/03/15,00:46:26,15,11,1, 11.8,1,1, 2.461, 10461.041, 284.171, 52646.263 21/03/15,00:46:26,16,11,1, 11.8,1,1, 2.461, 10461.020, 284.155, 52646.331 21/03/15,00:46:26,17,11,1, 11.8,1,1, 2.461, 10461.059, 284.157, 52646.286 21/03/15,00:46:26,18,11,1, 11.8,1,1, 2.461, 10461.057, 284.156, 52646.308 21/03/15,00:46:26,19,11,1, 11.8,1,1, 2.461, 10461.015, 284.138, 52646.293 21/03/15,00:46:27,00,10,1, 11.9,1,1, 2.458, 10461.012, 284.138, 52646.293 21/03/15,00:46:27,01,10,1, 11.9,1,1, 2.458, 10461.048, 284.166, 52646.317 21/03/15,00:46:27,02,10,1, 11.9,1,1, 2.458, 10461.015, 284.153, 52646.323 21/03/15,00:46:27,03,10,1, 11.9,1,1, 2.458, 10461.034, 284.162, 52646.355 21/03/15,00:46:27,04,10,1, 11.9,1,1, 2.458, 10461.038, 284.161, 52646.334 21/03/15,00:46:27,05,10,1, 11.9,1,1, 2.458, 10461.030, 284.132, 52646.351 21/03/15,00:46:27,06,10,1, 11.9,1,1, 2.458, 10461.033, 284.143, 52646.357 21/03/15,00:46:27,07,10,1, 11.9,1,1, 2.458, 10461.036, 284.108, 52646.385 21/03/15,00:46:27,08,10,1, 11.9,1,1, 2.458, 10461.040, 284.111, 52646.379 21/03/15,00:46:27,09,10,1, 11.9,1,1, 2.458, 10461.077, 284.127, 52646.407 21/03/15,00:46:27,10,10,1, 11.9,1,1, 2.458, 10461.041, 284.106, 52646.383 21/03/15,00:46:27,11,10,1, 11.9,1,1, 2.458, 10461.049, 284.125, 52646.414 21/03/15,00:46:27,12,10,1, 11.9,1,1, 2.458, 10461.051, 284.108, 52646.430 21/03/15,00:46:27,13,10,1, 11.9,1,1, 2.458, 10461.046, 284.105, 52646.444 21/03/15,00:46:27,14,10,1, 11.9,1,1, 2.458, 10461.044, 284.112, 52646.474 21/03/15,00:46:27,15,10,1, 11.9,1,1, 2.458, 10461.060, 284.082, 52646.426 21/03/15,00:46:27,16,10,1, 11.9,1,1, 2.458, 10461.037, 284.093, 52646.434 21/03/15,00:46:27,17,10,1, 11.9,1,1, 2.458, 10461.048, 284.099, 52646.474 21/03/15,00:46:27,18,10,1, 11.9,1,1, 2.458, 10461.060, 284.074, 52646.442 21/03/15,00:46:27,19,10,1, 11.9,1,1, 2.458, 10461.058, 284.086, 52646.477 21/03/15,00:46:28,00,10,1, 11.9,1,1, 2.462, 10461.054, 284.086, 52646.477 21/03/15,00:46:28,01,10,1, 11.9,1,1, 2.462, 10461.068, 284.098, 52646.497 21/03/15,00:46:28,02,10,1, 11.9,1,1, 2.462, 10461.048, 284.073, 52646.508 21/03/15,00:46:28,03,10,1, 11.9,1,1, 2.462, 10461.045, 284.082, 52646.523 21/03/15,00:46:28,04,10,1, 11.9,1,1, 2.462, 10461.058, 284.096, 52646.500 21/03/15,00:46:28,05,10,1, 11.9,1,1, 2.462, 10461.040, 284.091, 52646.513 21/03/15,00:46:28,06,10,1, 11.9,1,1, 2.462, 10461.052, 284.097, 52646.527 21/03/15,00:46:28,07,10,1, 11.9,1,1, 2.462, 10461.056, 284.069, 52646.498 21/03/15,00:46:28,08,10,1, 11.9,1,1, 2.462, 10461.035, 284.042, 52646.544 21/03/15,00:46:28,09,10,1, 11.9,1,1, 2.462, 10461.068, 284.079, 52646.532 21/03/15,00:46:28,10,10,1, 11.9,1,1, 2.462, 10461.019, 284.085, 52646.553 21/03/15,00:46:28,11,10,1, 11.9,1,1, 2.462, 10461.061, 284.054, 52646.549 21/03/15,00:46:28,12,10,1, 11.9,1,1, 2.462, 10461.075, 284.077, 52646.601 21/03/15,00:46:28,13,10,1, 11.9,1,1, 2.462, 10461.037, 284.069, 52646.597 21/03/15,00:46:28,14,10,1, 11.9,1,1, 2.462, 10461.079, 284.050, 52646.583 21/03/15,00:46:28,15,10,1, 11.9,1,1, 2.462, 10461.081, 284.074, 52646.592 21/03/15,00:46:28,16,10,1, 11.9,1,1, 2.462, 10461.077, 284.056, 52646.588 21/03/15,00:46:28,17,10,1, 11.9,1,1, 2.462, 10461.073, 284.080, 52646.602 21/03/15,00:46:28,18,10,1, 11.9,1,1, 2.462, 10461.067, 284.056, 52646.589 21/03/15,00:46:28,19,10,1, 11.9,1,1, 2.462, 10461.045, 284.053, 52646.577 21/03/15,00:46:29,00,10,1, 11.8,1,1, 2.462, 10461.037, 284.053, 52646.577 21/03/15,00:46:29,01,10,1, 11.8,1,1, 2.462, 10461.088, 284.040, 52646.611 21/03/15,00:46:29,02,10,1, 11.8,1,1, 2.462, 10461.081, 284.051, 52646.599 21/03/15,00:46:29,03,10,1, 11.8,1,1, 2.462, 10461.089, 284.062, 52646.642 21/03/15,00:46:29,04,10,1, 11.8,1,1, 2.462, 10461.074, 284.039, 52646.629 21/03/15,00:46:29,05,10,1, 11.8,1,1, 2.462, 10461.081, 284.041, 52646.650 21/03/15,00:46:29,06,10,1, 11.8,1,1, 2.462, 10461.097, 284.057, 52646.656 21/03/15,00:46:29,07,10,1, 11.8,1,1, 2.462, 10461.101, 284.052, 52646.638 21/03/15,00:46:29,08,10,1, 11.8,1,1, 2.462, 10461.071, 284.070, 52646.634 21/03/15,00:46:29,09,10,1, 11.8,1,1, 2.462, 10461.100, 284.056, 52646.670 21/03/15,00:46:29,10,10,1, 11.8,1,1, 2.462, 10461.092, 284.075, 52646.699 21/03/15,00:46:29,11,10,1, 11.8,1,1, 2.462, 10461.085, 284.047, 52646.652 21/03/15,00:46:29,12,10,1, 11.8,1,1, 2.462, 10461.076, 284.071, 52646.667 21/03/15,00:46:29,13,10,1, 11.8,1,1, 2.462, 10461.114, 284.052, 52646.698 21/03/15,00:46:29,14,10,1, 11.8,1,1, 2.462, 10461.124, 284.064, 52646.694 21/03/15,00:46:29,15,10,1, 11.8,1,1, 2.462, 10461.130, 284.046, 52646.710 21/03/15,00:46:29,16,10,1, 11.8,1,1, 2.462, 10461.124, 284.075, 52646.744 21/03/15,00:46:29,17,10,1, 11.8,1,1, 2.462, 10461.105, 284.041, 52646.718 21/03/15,00:46:29,18,10,1, 11.8,1,1, 2.462, 10461.135, 284.082, 52646.754 21/03/15,00:46:29,19,10,1, 11.8,1,1, 2.462, 10461.113, 284.040, 52646.772 21/03/15,00:46:30,00,11,1, 11.8,1,1, 2.460, 10461.112, 284.040, 52646.772 21/03/15,00:46:30,01,11,1, 11.8,1,1, 2.460, 10461.153, 284.080, 52646.780 21/03/15,00:46:30,02,11,1, 11.8,1,1, 2.460, 10461.151, 284.088, 52646.788 21/03/15,00:46:30,03,11,1, 11.8,1,1, 2.460, 10461.122, 284.096, 52646.777 21/03/15,00:46:30,04,11,1, 11.8,1,1, 2.460, 10461.151, 284.107, 52646.800 21/03/15,00:46:30,05,11,1, 11.8,1,1, 2.460, 10461.134, 284.080, 52646.802 21/03/15,00:46:30,06,11,1, 11.8,1,1, 2.460, 10461.137, 284.083, 52646.785 21/03/15,00:46:30,07,11,1, 11.8,1,1, 2.460, 10461.141, 284.101, 52646.794 21/03/15,00:46:30,08,11,1, 11.8,1,1, 2.460, 10461.158, 284.103, 52646.769 21/03/15,00:46:30,09,11,1, 11.8,1,1, 2.460, 10461.164, 284.136, 52646.815 21/03/15,00:46:30,10,11,1, 11.8,1,1, 2.460, 10461.147, 284.115, 52646.796 21/03/15,00:46:30,11,11,1, 11.8,1,1, 2.460, 10461.192, 284.132, 52646.827 21/03/15,00:46:30,12,11,1, 11.8,1,1, 2.460, 10461.197, 284.131, 52646.817 21/03/15,00:46:30,13,11,1, 11.8,1,1, 2.460, 10461.199, 284.133, 52646.827 21/03/15,00:46:30,14,11,1, 11.8,1,1, 2.460, 10461.207, 284.173, 52646.843 21/03/15,00:46:30,15,11,1, 11.8,1,1, 2.460, 10461.201, 284.138, 52646.839 21/03/15,00:46:30,16,11,1, 11.8,1,1, 2.460, 10461.222, 284.138, 52646.877 21/03/15,00:46:30,17,11,1, 11.8,1,1, 2.460, 10461.200, 284.151, 52646.843 21/03/15,00:46:30,18,11,1, 11.8,1,1, 2.460, 10461.207, 284.117, 52646.849 21/03/15,00:46:30,19,11,1, 11.8,1,1, 2.460, 10461.215, 284.166, 52646.879 21/03/15,00:46:31,00,11,1, 11.8,1,1, 2.460, 10461.212, 284.166, 52646.879 21/03/15,00:46:31,01,11,1, 11.8,1,1, 2.460, 10461.225, 284.164, 52646.867 21/03/15,00:46:31,02,11,1, 11.8,1,1, 2.460, 10461.220, 284.153, 52646.886 21/03/15,00:46:31,03,11,1, 11.8,1,1, 2.460, 10461.246, 284.132, 52646.885 21/03/15,00:46:31,04,11,1, 11.8,1,1, 2.460, 10461.213, 284.144, 52646.906 21/03/15,00:46:31,05,11,1, 11.8,1,1, 2.460, 10461.235, 284.133, 52646.878 21/03/15,00:46:31,06,11,1, 11.8,1,1, 2.460, 10461.250, 284.145, 52646.896 21/03/15,00:46:31,07,11,1, 11.8,1,1, 2.460, 10461.252, 284.169, 52646.935 21/03/15,00:46:31,08,11,1, 11.8,1,1, 2.460, 10461.253, 284.129, 52646.934 21/03/15,00:46:31,09,11,1, 11.8,1,1, 2.460, 10461.255, 284.126, 52646.904 21/03/15,00:46:31,10,11,1, 11.8,1,1, 2.460, 10461.245, 284.132, 52646.926 21/03/15,00:46:31,11,11,1, 11.8,1,1, 2.460, 10461.248, 284.123, 52646.923 21/03/15,00:46:31,12,11,1, 11.8,1,1, 2.460, 10461.232, 284.099, 52646.905 21/03/15,00:46:31,13,11,1, 11.8,1,1, 2.460, 10461.263, 284.126, 52646.914 21/03/15,00:46:31,14,11,1, 11.8,1,1, 2.460, 10461.255, 284.126, 52646.929 21/03/15,00:46:31,15,11,1, 11.8,1,1, 2.460, 10461.259, 284.097, 52646.913 21/03/15,00:46:31,16,11,1, 11.8,1,1, 2.460, 10461.273, 284.101, 52646.909 21/03/15,00:46:31,17,11,1, 11.8,1,1, 2.460, 10461.267, 284.097, 52646.925 21/03/15,00:46:31,18,11,1, 11.8,1,1, 2.460, 10461.260, 284.073, 52646.887 21/03/15,00:46:31,19,11,1, 11.8,1,1, 2.460, 10461.269, 284.101, 52646.923 21/03/15,00:46:32,00,10,1, 11.9,1,1, 2.458, 10461.262, 284.101, 52646.923 21/03/15,00:46:32,01,10,1, 11.9,1,1, 2.458, 10461.308, 284.077, 52646.942 21/03/15,00:46:32,02,10,1, 11.9,1,1, 2.458, 10461.261, 284.051, 52646.909 21/03/15,00:46:32,03,10,1, 11.9,1,1, 2.458, 10461.277, 284.056, 52647.055 21/03/15,00:46:32,04,10,1, 11.9,1,1, 2.458, 10461.280, 284.035, 52646.872 21/03/15,00:46:32,05,10,1, 11.9,1,1, 2.458, 10461.242, 284.012, 52646.890 21/03/15,00:46:32,06,10,1, 11.9,1,1, 2.458, 10461.241, 284.011, 52646.914 21/03/15,00:46:32,07,10,1, 11.9,1,1, 2.458, 10461.310, 284.021, 52646.936 21/03/15,00:46:32,08,10,1, 11.9,1,1, 2.458, 10461.258, 284.022, 52646.916 21/03/15,00:46:32,09,10,1, 11.9,1,1, 2.458, 10461.267, 284.027, 52646.925 21/03/15,00:46:32,10,10,1, 11.9,1,1, 2.458, 10461.253, 283.994, 52646.925 21/03/15,00:46:32,11,10,1, 11.9,1,1, 2.458, 10461.251, 283.995, 52646.920 21/03/15,00:46:32,12,10,1, 11.9,1,1, 2.458, 10461.240, 283.984, 52646.926 21/03/15,00:46:32,13,10,1, 11.9,1,1, 2.458, 10461.245, 283.958, 52646.967 21/03/15,00:46:32,14,10,1, 11.9,1,1, 2.458, 10461.261, 283.974, 52646.963 21/03/15,00:46:32,15,10,1, 11.9,1,1, 2.458, 10461.266, 283.976, 52646.989 21/03/15,00:46:32,16,10,1, 11.9,1,1, 2.458, 10461.258, 283.973, 52646.969 21/03/15,00:46:32,17,10,1, 11.9,1,1, 2.458, 10461.254, 283.962, 52646.988 21/03/15,00:46:32,18,10,1, 11.9,1,1, 2.458, 10461.213, 283.956, 52647.003 21/03/15,00:46:32,19,10,1, 11.9,1,1, 2.458, 10461.233, 283.962, 52647.006 21/03/15,00:46:33,00,10,1, 11.8,1,1, 2.459, 10461.229, 283.962, 52647.006 21/03/15,00:46:33,01,10,1, 11.8,1,1, 2.459, 10461.232, 283.960, 52647.003 21/03/15,00:46:33,02,10,1, 11.8,1,1, 2.459, 10461.239, 283.961, 52646.991 21/03/15,00:46:33,03,10,1, 11.8,1,1, 2.459, 10461.218, 283.914, 52646.985 21/03/15,00:46:33,04,10,1, 11.8,1,1, 2.459, 10461.246, 283.915, 52646.947 21/03/15,00:46:33,05,10,1, 11.8,1,1, 2.459, 10461.230, 283.928, 52646.993 21/03/15,00:46:33,06,10,1, 11.8,1,1, 2.459, 10461.219, 283.931, 52646.982 21/03/15,00:46:33,07,10,1, 11.8,1,1, 2.459, 10461.216, 283.926, 52647.013 21/03/15,00:46:33,08,10,1, 11.8,1,1, 2.459, 10461.228, 283.898, 52647.005 21/03/15,00:46:33,09,10,1, 11.8,1,1, 2.459, 10461.208, 283.910, 52647.039 21/03/15,00:46:33,10,10,1, 11.8,1,1, 2.459, 10461.179, 283.933, 52647.022 21/03/15,00:46:33,11,10,1, 11.8,1,1, 2.459, 10461.207, 283.919, 52647.031 21/03/15,00:46:33,12,10,1, 11.8,1,1, 2.459, 10461.201, 283.931, 52647.064 21/03/15,00:46:33,13,10,1, 11.8,1,1, 2.459, 10461.200, 283.922, 52647.042 21/03/15,00:46:33,14,10,1, 11.8,1,1, 2.459, 10461.170, 283.921, 52647.043 21/03/15,00:46:33,15,10,1, 11.8,1,1, 2.459, 10461.186, 283.920, 52647.064 21/03/15,00:46:33,16,10,1, 11.8,1,1, 2.459, 10461.176, 283.919, 52647.073 21/03/15,00:46:33,17,10,1, 11.8,1,1, 2.459, 10461.199, 283.944, 52647.064 21/03/15,00:46:33,18,10,1, 11.8,1,1, 2.459, 10461.197, 283.908, 52647.080 21/03/15,00:46:33,19,10,1, 11.8,1,1, 2.459, 10461.161, 283.925, 52647.073 21/03/15,00:46:34,00,12,1, 11.8,1,1, 2.458, 10461.154, 283.925, 52647.073 21/03/15,00:46:34,01,12,1, 11.8,1,1, 2.458, 10461.170, 283.957, 52647.095 21/03/15,00:46:34,02,12,1, 11.8,1,1, 2.458, 10461.154, 283.930, 52647.090 21/03/15,00:46:34,03,12,1, 11.8,1,1, 2.458, 10461.134, 283.961, 52647.162 21/03/15,00:46:34,04,12,1, 11.8,1,1, 2.458, 10461.157, 283.964, 52647.120 21/03/15,00:46:34,05,12,1, 11.8,1,1, 2.458, 10461.130, 283.946, 52647.124 21/03/15,00:46:34,06,12,1, 11.8,1,1, 2.458, 10461.149, 283.963, 52647.134 21/03/15,00:46:34,07,12,1, 11.8,1,1, 2.458, 10461.160, 283.926, 52647.149 21/03/15,00:46:34,08,12,1, 11.8,1,1, 2.458, 10461.143, 283.980, 52647.178 21/03/15,00:46:34,09,12,1, 11.8,1,1, 2.458, 10461.173, 283.974, 52647.191 21/03/15,00:46:34,10,12,1, 11.8,1,1, 2.458, 10461.101, 283.988, 52647.273 21/03/15,00:46:34,11,12,1, 11.8,1,1, 2.458, 10461.161, 283.964, 52647.199 21/03/15,00:46:34,12,12,1, 11.8,1,1, 2.458, 10461.137, 283.959, 52647.191 21/03/15,00:46:34,13,12,1, 11.8,1,1, 2.458, 10461.144, 283.977, 52647.172 21/03/15,00:46:34,14,12,1, 11.8,1,1, 2.458, 10461.143, 284.007, 52647.218 21/03/15,00:46:34,15,12,1, 11.8,1,1, 2.458, 10461.120, 283.987, 52647.174 21/03/15,00:46:34,16,12,1, 11.8,1,1, 2.458, 10461.144, 284.007, 52647.168 21/03/15,00:46:34,17,12,1, 11.8,1,1, 2.458, 10461.128, 284.023, 52647.241 21/03/15,00:46:34,18,12,1, 11.8,1,1, 2.458, 10461.134, 284.019, 52647.226 21/03/15,00:46:34,19,12,1, 11.8,1,1, 2.458, 10461.150, 284.047, 52647.271 21/03/15,00:46:35,00,10,1, 11.8,1,1, 2.459, 10461.146, 284.047, 52647.271 21/03/15,00:46:35,01,10,1, 11.8,1,1, 2.459, 10461.148, 284.035, 52647.269 21/03/15,00:46:35,02,10,1, 11.8,1,1, 2.459, 10461.138, 284.038, 52647.251 21/03/15,00:46:35,03,10,1, 11.8,1,1, 2.459, 10461.165, 284.067, 52647.510 21/03/15,00:46:35,04,10,1, 11.8,1,1, 2.459, 10461.161, 284.047, 52647.163 21/03/15,00:46:35,05,10,1, 11.8,1,1, 2.459, 10461.121, 284.046, 52647.255 21/03/15,00:46:35,06,10,1, 11.8,1,1, 2.459, 10461.132, 284.095, 52647.282 21/03/15,00:46:35,07,10,1, 11.8,1,1, 2.459, 10461.127, 284.087, 52647.295 21/03/15,00:46:35,08,10,1, 11.8,1,1, 2.459, 10461.111, 284.060, 52647.300 21/03/15,00:46:35,09,10,1, 11.8,1,1, 2.459, 10461.152, 284.110, 52647.342 21/03/15,00:46:35,10,10,1, 11.8,1,1, 2.459, 10461.154, 284.125, 52647.341 21/03/15,00:46:35,11,10,1, 11.8,1,1, 2.459, 10461.139, 284.100, 52647.365 21/03/15,00:46:35,12,10,1, 11.8,1,1, 2.459, 10461.143, 284.112, 52647.401 21/03/15,00:46:35,13,10,1, 11.8,1,1, 2.459, 10461.133, 284.127, 52647.390 21/03/15,00:46:35,14,10,1, 11.8,1,1, 2.459, 10461.120, 284.112, 52647.337 21/03/15,00:46:35,15,10,1, 11.8,1,1, 2.459, 10461.142, 284.123, 52647.364 21/03/15,00:46:35,16,10,1, 11.8,1,1, 2.459, 10461.141, 284.125, 52647.414 21/03/15,00:46:35,17,10,1, 11.8,1,1, 2.459, 10461.119, 284.150, 52647.387 21/03/15,00:46:35,18,10,1, 11.8,1,1, 2.459, 10461.157, 284.127, 52647.404 21/03/15,00:46:35,19,10,1, 11.8,1,1, 2.459, 10461.143, 284.137, 52647.444 21/03/15,00:46:36,00,11,1, 11.9,1,1, 2.458, 10461.137, 284.137, 52647.444 21/03/15,00:46:36,01,11,1, 11.9,1,1, 2.458, 10461.142, 284.139, 52647.445 21/03/15,00:46:36,02,11,1, 11.9,1,1, 2.458, 10461.161, 284.157, 52647.430 21/03/15,00:46:36,03,11,1, 11.9,1,1, 2.458, 10461.148, 284.155, 52647.421 21/03/15,00:46:36,04,11,1, 11.9,1,1, 2.458, 10461.154, 284.149, 52647.442 21/03/15,00:46:36,05,11,1, 11.9,1,1, 2.458, 10461.162, 284.165, 52647.480 21/03/15,00:46:36,06,11,1, 11.9,1,1, 2.458, 10461.144, 284.170, 52647.433 21/03/15,00:46:36,07,11,1, 11.9,1,1, 2.458, 10461.181, 284.188, 52647.468 21/03/15,00:46:36,08,11,1, 11.9,1,1, 2.458, 10461.153, 284.194, 52647.487 21/03/15,00:46:36,09,11,1, 11.9,1,1, 2.458, 10461.139, 284.177, 52647.465 21/03/15,00:46:36,10,11,1, 11.9,1,1, 2.458, 10461.173, 284.190, 52647.451 21/03/15,00:46:36,11,11,1, 11.9,1,1, 2.458, 10461.175, 284.218, 52647.585 21/03/15,00:46:36,12,11,1, 11.9,1,1, 2.458, 10461.153, 284.172, 52647.465 21/03/15,00:46:36,13,11,1, 11.9,1,1, 2.458, 10461.185, 284.200, 52647.476 21/03/15,00:46:36,14,11,1, 11.9,1,1, 2.458, 10461.172, 284.205, 52647.514 21/03/15,00:46:36,15,11,1, 11.9,1,1, 2.458, 10461.180, 284.198, 52647.500 21/03/15,00:46:36,16,11,1, 11.9,1,1, 2.458, 10461.211, 284.201, 52647.503 21/03/15,00:46:36,17,11,1, 11.9,1,1, 2.458, 10461.188, 284.195, 52647.524 21/03/15,00:46:36,18,11,1, 11.9,1,1, 2.458, 10461.201, 284.214, 52647.551 21/03/15,00:46:36,19,11,1, 11.9,1,1, 2.458, 10461.208, 284.211, 52647.541 21/03/15,00:46:37,00,10,1, 11.9,1,1, 2.459, 10461.204, 284.211, 52647.541 21/03/15,00:46:37,01,10,1, 11.9,1,1, 2.459, 10461.226, 284.228, 52647.565 21/03/15,00:46:37,02,10,1, 11.9,1,1, 2.459, 10461.215, 284.195, 52647.527 21/03/15,00:46:37,03,10,1, 11.9,1,1, 2.459, 10461.212, 284.232, 52647.553 21/03/15,00:46:37,04,10,1, 11.9,1,1, 2.459, 10461.197, 284.244, 52647.540 21/03/15,00:46:37,05,10,1, 11.9,1,1, 2.459, 10461.239, 284.244, 52647.618 21/03/15,00:46:37,06,10,1, 11.9,1,1, 2.459, 10461.225, 284.253, 52647.594 21/03/15,00:46:37,07,10,1, 11.9,1,1, 2.459, 10461.267, 284.263, 52647.586 21/03/15,00:46:37,08,10,1, 11.9,1,1, 2.459, 10461.259, 284.271, 52647.540 21/03/15,00:46:37,09,10,1, 11.9,1,1, 2.459, 10461.292, 284.263, 52647.595 21/03/15,00:46:37,10,10,1, 11.9,1,1, 2.459, 10461.272, 284.273, 52647.638 21/03/15,00:46:37,11,10,1, 11.9,1,1, 2.459, 10461.276, 284.281, 52647.610 21/03/15,00:46:37,12,10,1, 11.9,1,1, 2.459, 10461.279, 284.304, 52647.592 21/03/15,00:46:37,13,10,1, 11.9,1,1, 2.459, 10461.270, 284.299, 52647.634 21/03/15,00:46:37,14,10,1, 11.9,1,1, 2.459, 10461.288, 284.300, 52647.680 21/03/15,00:46:37,15,10,1, 11.9,1,1, 2.459, 10461.292, 284.312, 52647.650 21/03/15,00:46:37,16,10,1, 11.9,1,1, 2.459, 10461.313, 284.321, 52647.670 21/03/15,00:46:37,17,10,1, 11.9,1,1, 2.459, 10461.297, 284.330, 52647.676 21/03/15,00:46:37,18,10,1, 11.9,1,1, 2.459, 10461.313, 284.322, 52647.666 21/03/15,00:46:37,19,10,1, 11.9,1,1, 2.459, 10461.324, 284.310, 52647.630 21/03/15,00:46:38,00,10,1, 11.8,1,1, 2.458, 10461.321, 284.310, 52647.630 21/03/15,00:46:38,01,10,1, 11.8,1,1, 2.458, 10461.344, 284.361, 52647.704 21/03/15,00:46:38,02,10,1, 11.8,1,1, 2.458, 10461.331, 284.349, 52647.675 21/03/15,00:46:38,03,10,1, 11.8,1,1, 2.458, 10461.342, 284.360, 52647.701 21/03/15,00:46:38,04,10,1, 11.8,1,1, 2.458, 10461.370, 284.360, 52647.698 21/03/15,00:46:38,05,10,1, 11.8,1,1, 2.458, 10461.373, 284.349, 52647.721 21/03/15,00:46:38,06,10,1, 11.8,1,1, 2.458, 10461.365, 284.369, 52647.713 21/03/15,00:46:38,07,10,1, 11.8,1,1, 2.458, 10461.388, 284.365, 52647.745 21/03/15,00:46:38,08,10,1, 11.8,1,1, 2.458, 10461.410, 284.372, 52647.744 21/03/15,00:46:38,09,10,1, 11.8,1,1, 2.458, 10461.391, 284.369, 52647.764 21/03/15,00:46:38,10,10,1, 11.8,1,1, 2.458, 10461.398, 284.401, 52647.690 21/03/15,00:46:38,11,10,1, 11.8,1,1, 2.458, 10461.431, 284.399, 52647.709 21/03/15,00:46:38,12,10,1, 11.8,1,1, 2.458, 10461.447, 284.412, 52647.882 21/03/15,00:46:38,13,10,1, 11.8,1,1, 2.458, 10461.453, 284.414, 52647.663 21/03/15,00:46:38,14,10,1, 11.8,1,1, 2.458, 10461.456, 284.392, 52647.710 21/03/15,00:46:38,15,10,1, 11.8,1,1, 2.458, 10461.464, 284.428, 52647.768 21/03/15,00:46:38,16,10,1, 11.8,1,1, 2.458, 10461.459, 284.423, 52647.715 21/03/15,00:46:38,17,10,1, 11.8,1,1, 2.458, 10461.463, 284.443, 52647.809 21/03/15,00:46:38,18,10,1, 11.8,1,1, 2.458, 10461.459, 284.444, 52647.784 21/03/15,00:46:38,19,10,1, 11.8,1,1, 2.458, 10461.472, 284.415, 52647.795 21/03/15,00:46:39,00,10,1, 11.8,1,1, 2.459, 10461.471, 284.415, 52647.795 21/03/15,00:46:39,01,10,1, 11.8,1,1, 2.459, 10461.501, 284.469, 52647.826 21/03/15,00:46:39,02,10,1, 11.8,1,1, 2.459, 10461.497, 284.459, 52647.804 21/03/15,00:46:39,03,10,1, 11.8,1,1, 2.459, 10461.476, 284.425, 52647.783 21/03/15,00:46:39,04,10,1, 11.8,1,1, 2.459, 10461.507, 284.442, 52647.830 21/03/15,00:46:39,05,10,1, 11.8,1,1, 2.459, 10461.537, 284.460, 52647.815 21/03/15,00:46:39,06,10,1, 11.8,1,1, 2.459, 10461.527, 284.474, 52647.815 21/03/15,00:46:39,07,10,1, 11.8,1,1, 2.459, 10461.543, 284.456, 52647.817 21/03/15,00:46:39,08,10,1, 11.8,1,1, 2.459, 10461.527, 284.468, 52647.789 21/03/15,00:46:39,09,10,1, 11.8,1,1, 2.459, 10461.558, 284.488, 52647.794 21/03/15,00:46:39,10,10,1, 11.8,1,1, 2.459, 10461.559, 284.482, 52647.807 21/03/15,00:46:39,11,10,1, 11.8,1,1, 2.459, 10461.561, 284.482, 52647.833 21/03/15,00:46:39,12,10,1, 11.8,1,1, 2.459, 10461.559, 284.493, 52647.831 21/03/15,00:46:39,13,10,1, 11.8,1,1, 2.459, 10461.554, 284.492, 52647.787 21/03/15,00:46:39,14,10,1, 11.8,1,1, 2.459, 10461.553, 284.493, 52647.819 21/03/15,00:46:39,15,10,1, 11.8,1,1, 2.459, 10461.568, 284.512, 52647.828 21/03/15,00:46:39,16,10,1, 11.8,1,1, 2.459, 10461.579, 284.478, 52647.831 21/03/15,00:46:39,17,10,1, 11.8,1,1, 2.459, 10461.558, 284.506, 52647.825 21/03/15,00:46:39,18,10,1, 11.8,1,1, 2.459, 10461.594, 284.524, 52647.851 21/03/15,00:46:39,19,10,1, 11.8,1,1, 2.459, 10461.576, 284.487, 52647.856 21/03/15,00:46:40,00,10,1, 11.9,1,1, 2.462, 10461.571, 284.487, 52647.856 21/03/15,00:46:40,01,10,1, 11.9,1,1, 2.462, 10461.624, 284.522, 52647.862 21/03/15,00:46:40,02,10,1, 11.9,1,1, 2.462, 10461.610, 284.550, 52647.849 21/03/15,00:46:40,03,10,1, 11.9,1,1, 2.462, 10461.601, 284.549, 52647.894 21/03/15,00:46:40,04,10,1, 11.9,1,1, 2.462, 10461.602, 284.549, 52647.862 21/03/15,00:46:40,05,10,1, 11.9,1,1, 2.462, 10461.636, 284.543, 52647.891 21/03/15,00:46:40,06,10,1, 11.9,1,1, 2.462, 10461.613, 284.537, 52647.873 21/03/15,00:46:40,07,10,1, 11.9,1,1, 2.462, 10461.624, 284.582, 52647.874 21/03/15,00:46:40,08,10,1, 11.9,1,1, 2.462, 10461.630, 284.565, 52647.924 21/03/15,00:46:40,09,10,1, 11.9,1,1, 2.462, 10461.649, 284.580, 52647.909 21/03/15,00:46:40,10,10,1, 11.9,1,1, 2.462, 10461.665, 284.573, 52647.905 21/03/15,00:46:40,11,10,1, 11.9,1,1, 2.462, 10461.647, 284.614, 52647.870 21/03/15,00:46:40,12,10,1, 11.9,1,1, 2.462, 10461.650, 284.610, 52647.916 21/03/15,00:46:40,13,10,1, 11.9,1,1, 2.462, 10461.655, 284.608, 52647.917 21/03/15,00:46:40,14,10,1, 11.9,1,1, 2.462, 10461.674, 284.608, 52647.934 21/03/15,00:46:40,15,10,1, 11.9,1,1, 2.462, 10461.662, 284.626, 52647.868 21/03/15,00:46:40,16,10,1, 11.9,1,1, 2.462, 10461.674, 284.647, 52647.884 21/03/15,00:46:40,17,10,1, 11.9,1,1, 2.462, 10461.682, 284.632, 52647.957 21/03/15,00:46:40,18,10,1, 11.9,1,1, 2.462, 10461.686, 284.669, 52647.899 21/03/15,00:46:40,19,10,1, 11.9,1,1, 2.462, 10461.703, 284.663, 52647.928 21/03/15,00:46:41,00,10,1, 11.9,1,1, 2.462, 10461.696, 284.663, 52647.928 21/03/15,00:46:41,01,10,1, 11.9,1,1, 2.462, 10461.676, 284.669, 52647.933 21/03/15,00:46:41,02,10,1, 11.9,1,1, 2.462, 10461.725, 284.671, 52647.950 21/03/15,00:46:41,03,10,1, 11.9,1,1, 2.462, 10461.713, 284.684, 52647.948 21/03/15,00:46:41,04,10,1, 11.9,1,1, 2.462, 10461.698, 284.700, 52647.912 21/03/15,00:46:41,05,10,1, 11.9,1,1, 2.462, 10461.704, 284.689, 52647.970 21/03/15,00:46:41,06,10,1, 11.9,1,1, 2.462, 10461.716, 284.700, 52647.973 21/03/15,00:46:41,07,10,1, 11.9,1,1, 2.462, 10461.703, 284.684, 52647.942 21/03/15,00:46:41,08,10,1, 11.9,1,1, 2.462, 10461.711, 284.696, 52647.964 21/03/15,00:46:41,09,10,1, 11.9,1,1, 2.462, 10461.751, 284.729, 52647.975 21/03/15,00:46:41,10,10,1, 11.9,1,1, 2.462, 10461.744, 284.713, 52647.963 21/03/15,00:46:41,11,10,1, 11.9,1,1, 2.462, 10461.741, 284.726, 52647.980 21/03/15,00:46:41,12,10,1, 11.9,1,1, 2.462, 10461.733, 284.741, 52647.957 21/03/15,00:46:41,13,10,1, 11.9,1,1, 2.462, 10461.744, 284.741, 52647.956 21/03/15,00:46:41,14,10,1, 11.9,1,1, 2.462, 10461.746, 284.746, 52647.969 21/03/15,00:46:41,15,10,1, 11.9,1,1, 2.462, 10461.753, 284.771, 52647.973 21/03/15,00:46:41,16,10,1, 11.9,1,1, 2.462, 10461.779, 284.779, 52647.986 21/03/15,00:46:41,17,10,1, 11.9,1,1, 2.462, 10461.777, 284.807, 52648.007 21/03/15,00:46:41,18,10,1, 11.9,1,1, 2.462, 10461.773, 284.814, 52647.978 21/03/15,00:46:41,19,10,1, 11.9,1,1, 2.462, 10461.770, 284.834, 52647.993 21/03/15,00:46:42,00,11,1, 11.9,1,1, 2.461, 10461.763, 284.834, 52647.993 21/03/15,00:46:42,01,11,1, 11.9,1,1, 2.461, 10461.771, 284.816, 52647.999 21/03/15,00:46:42,02,11,1, 11.9,1,1, 2.461, 10461.788, 284.828, 52648.027 21/03/15,00:46:42,03,11,1, 11.9,1,1, 2.461, 10461.791, 284.823, 52648.010 21/03/15,00:46:42,04,11,1, 11.9,1,1, 2.461, 10461.785, 284.843, 52648.027 21/03/15,00:46:42,05,11,1, 11.9,1,1, 2.461, 10461.793, 284.842, 52648.037 21/03/15,00:46:42,06,11,1, 11.9,1,1, 2.461, 10461.799, 284.841, 52648.028 21/03/15,00:46:42,07,11,1, 11.9,1,1, 2.461, 10461.810, 284.863, 52648.032 21/03/15,00:46:42,08,11,1, 11.9,1,1, 2.461, 10461.833, 284.865, 52648.039 21/03/15,00:46:42,09,11,1, 11.9,1,1, 2.461, 10461.823, 284.882, 52647.996 21/03/15,00:46:42,10,11,1, 11.9,1,1, 2.461, 10461.789, 284.875, 52647.997 21/03/15,00:46:42,11,11,1, 11.9,1,1, 2.461, 10461.824, 284.923, 52648.004 21/03/15,00:46:42,12,11,1, 11.9,1,1, 2.461, 10461.823, 284.908, 52648.039 21/03/15,00:46:42,13,11,1, 11.9,1,1, 2.461, 10461.821, 284.914, 52648.050 21/03/15,00:46:42,14,11,1, 11.9,1,1, 2.461, 10461.816, 284.925, 52648.030 21/03/15,00:46:42,15,11,1, 11.9,1,1, 2.461, 10461.810, 284.950, 52648.022 21/03/15,00:46:42,16,11,1, 11.9,1,1, 2.461, 10461.859, 284.942, 52648.052 21/03/15,00:46:42,17,11,1, 11.9,1,1, 2.461, 10461.852, 284.957, 52648.070 21/03/15,00:46:42,18,11,1, 11.9,1,1, 2.461, 10461.828, 284.912, 52648.038 21/03/15,00:46:42,19,11,1, 11.9,1,1, 2.461, 10461.860, 284.954, 52648.045 21/03/15,00:46:43,00,11,1, 11.9,1,1, 2.461, 10461.855, 284.954, 52648.045 21/03/15,00:46:43,01,11,1, 11.9,1,1, 2.461, 10461.844, 284.958, 52648.061 21/03/15,00:46:43,02,11,1, 11.9,1,1, 2.461, 10461.849, 284.957, 52648.052 21/03/15,00:46:43,03,11,1, 11.9,1,1, 2.461, 10461.850, 284.987, 52648.068 21/03/15,00:46:43,04,11,1, 11.9,1,1, 2.461, 10461.869, 285.001, 52648.045 21/03/15,00:46:43,05,11,1, 11.9,1,1, 2.461, 10461.888, 284.983, 52648.080 21/03/15,00:46:43,06,11,1, 11.9,1,1, 2.461, 10461.895, 284.987, 52648.092 21/03/15,00:46:43,07,11,1, 11.9,1,1, 2.461, 10461.883, 285.026, 52648.074 21/03/15,00:46:43,08,11,1, 11.9,1,1, 2.461, 10461.882, 285.022, 52648.084 21/03/15,00:46:43,09,11,1, 11.9,1,1, 2.461, 10461.873, 285.045, 52648.082 21/03/15,00:46:43,10,11,1, 11.9,1,1, 2.461, 10461.879, 285.055, 52648.081 21/03/15,00:46:43,11,11,1, 11.9,1,1, 2.461, 10461.886, 285.021, 52648.107 21/03/15,00:46:43,12,11,1, 11.9,1,1, 2.461, 10461.902, 285.050, 52648.105 21/03/15,00:46:43,13,11,1, 11.9,1,1, 2.461, 10461.884, 285.043, 52648.108 21/03/15,00:46:43,14,11,1, 11.9,1,1, 2.461, 10461.893, 285.032, 52648.074 21/03/15,00:46:43,15,11,1, 11.9,1,1, 2.461, 10461.919, 285.057, 52648.139 21/03/15,00:46:43,16,11,1, 11.9,1,1, 2.461, 10461.886, 285.083, 52648.111 21/03/15,00:46:43,17,11,1, 11.9,1,1, 2.461, 10461.890, 285.080, 52648.097 21/03/15,00:46:43,18,11,1, 11.9,1,1, 2.461, 10461.900, 285.056, 52648.113 21/03/15,00:46:43,19,11,1, 11.9,1,1, 2.461, 10461.888, 285.066, 52647.989 21/03/15,00:46:44,00,11,1, 11.9,1,1, 2.461, 10461.880, 285.066, 52647.989 21/03/15,00:46:44,01,11,1, 11.9,1,1, 2.461, 10461.937, 285.095, 52648.175 21/03/15,00:46:44,02,11,1, 11.9,1,1, 2.461, 10461.904, 285.112, 52648.146 21/03/15,00:46:44,03,11,1, 11.9,1,1, 2.461, 10461.919, 285.122, 52648.177 21/03/15,00:46:44,04,11,1, 11.9,1,1, 2.461, 10461.907, 285.118, 52648.156 21/03/15,00:46:44,05,11,1, 11.9,1,1, 2.461, 10461.900, 285.103, 52648.159 21/03/15,00:46:44,06,11,1, 11.9,1,1, 2.461, 10461.894, 285.115, 52648.119 21/03/15,00:46:44,07,11,1, 11.9,1,1, 2.461, 10461.922, 285.111, 52648.139 21/03/15,00:46:44,08,11,1, 11.9,1,1, 2.461, 10461.908, 285.115, 52648.134 21/03/15,00:46:44,09,11,1, 11.9,1,1, 2.461, 10461.912, 285.135, 52648.111 21/03/15,00:46:44,10,11,1, 11.9,1,1, 2.461, 10461.918, 285.143, 52648.150 21/03/15,00:46:44,11,11,1, 11.9,1,1, 2.461, 10461.940, 285.100, 52648.121 21/03/15,00:46:44,12,11,1, 11.9,1,1, 2.461, 10461.901, 285.126, 52648.143 21/03/15,00:46:44,13,11,1, 11.9,1,1, 2.461, 10461.926, 285.129, 52648.126 21/03/15,00:46:44,14,11,1, 11.9,1,1, 2.461, 10461.935, 285.125, 52648.134 21/03/15,00:46:44,15,11,1, 11.9,1,1, 2.461, 10461.913, 285.140, 52648.167 21/03/15,00:46:44,16,11,1, 11.9,1,1, 2.461, 10461.918, 285.157, 52648.127 21/03/15,00:46:44,17,11,1, 11.9,1,1, 2.461, 10461.943, 285.161, 52648.170 21/03/15,00:46:44,18,11,1, 11.9,1,1, 2.461, 10461.941, 285.171, 52648.134 21/03/15,00:46:44,19,11,1, 11.9,1,1, 2.461, 10461.939, 285.134, 52648.160 21/03/15,00:46:45,00,11,1, 11.9,1,1, 2.458, 10461.938, 285.134, 52648.160 21/03/15,00:46:45,01,11,1, 11.9,1,1, 2.458, 10461.952, 285.150, 52648.135 21/03/15,00:46:45,02,11,1, 11.9,1,1, 2.458, 10461.975, 285.134, 52648.163 21/03/15,00:46:45,03,11,1, 11.9,1,1, 2.458, 10461.966, 285.137, 52648.194 21/03/15,00:46:45,04,11,1, 11.9,1,1, 2.458, 10461.935, 285.132, 52648.152 21/03/15,00:46:45,05,11,1, 11.9,1,1, 2.458, 10461.940, 285.121, 52648.141 21/03/15,00:46:45,06,11,1, 11.9,1,1, 2.458, 10461.986, 285.134, 52647.877 21/03/15,00:46:45,07,11,1, 11.9,1,1, 2.458, 10461.922, 285.136, 52648.056 21/03/15,00:46:45,08,11,1, 11.9,1,1, 2.458, 10461.943, 285.135, 52648.116 21/03/15,00:46:45,09,11,1, 11.9,1,1, 2.458, 10461.976, 285.160, 52648.135 21/03/15,00:46:45,10,11,1, 11.9,1,1, 2.458, 10461.959, 285.141, 52648.146 21/03/15,00:46:45,11,11,1, 11.9,1,1, 2.458, 10461.949, 285.169, 52648.168 21/03/15,00:46:45,12,11,1, 11.9,1,1, 2.458, 10461.956, 285.146, 52648.162 21/03/15,00:46:45,13,11,1, 11.9,1,1, 2.458, 10461.972, 285.138, 52648.163 21/03/15,00:46:45,14,11,1, 11.9,1,1, 2.458, 10461.942, 285.142, 52648.143 21/03/15,00:46:45,15,11,1, 11.9,1,1, 2.458, 10461.953, 285.144, 52648.149 21/03/15,00:46:45,16,11,1, 11.9,1,1, 2.458, 10461.944, 285.151, 52648.186 21/03/15,00:46:45,17,11,1, 11.9,1,1, 2.458, 10461.948, 285.188, 52648.145 21/03/15,00:46:45,18,11,1, 11.9,1,1, 2.458, 10461.967, 285.139, 52648.195 21/03/15,00:46:45,19,11,1, 11.9,1,1, 2.458, 10461.967, 285.150, 52648.156 21/03/15,00:46:46,00,11,1, 11.8,1,1, 2.461, 10461.963, 285.150, 52648.156 21/03/15,00:46:46,01,11,1, 11.8,1,1, 2.461, 10461.982, 285.174, 52648.200 21/03/15,00:46:46,02,11,1, 11.8,1,1, 2.461, 10461.982, 285.189, 52648.165 21/03/15,00:46:46,03,11,1, 11.8,1,1, 2.461, 10461.986, 285.151, 52648.153 21/03/15,00:46:46,04,11,1, 11.8,1,1, 2.461, 10461.995, 285.166, 52648.176 21/03/15,00:46:46,05,11,1, 11.8,1,1, 2.461, 10462.015, 285.204, 52648.224 21/03/15,00:46:46,06,11,1, 11.8,1,1, 2.461, 10462.008, 285.180, 52648.198 21/03/15,00:46:46,07,11,1, 11.8,1,1, 2.461, 10461.997, 285.190, 52648.207 21/03/15,00:46:46,08,11,1, 11.8,1,1, 2.461, 10462.004, 285.179, 52648.227 21/03/15,00:46:46,09,11,1, 11.8,1,1, 2.461, 10462.025, 285.172, 52648.232 21/03/15,00:46:46,10,11,1, 11.8,1,1, 2.461, 10462.031, 285.196, 52648.217 21/03/15,00:46:46,11,11,1, 11.8,1,1, 2.461, 10462.016, 285.174, 52648.200 21/03/15,00:46:46,12,11,1, 11.8,1,1, 2.461, 10462.044, 285.199, 52648.219 21/03/15,00:46:46,13,11,1, 11.8,1,1, 2.461, 10462.058, 285.221, 52648.217 21/03/15,00:46:46,14,11,1, 11.8,1,1, 2.461, 10462.030, 285.202, 52648.183 21/03/15,00:46:46,15,11,1, 11.8,1,1, 2.461, 10462.024, 285.196, 52648.270 21/03/15,00:46:46,16,11,1, 11.8,1,1, 2.461, 10462.045, 285.203, 52648.197 21/03/15,00:46:46,17,11,1, 11.8,1,1, 2.461, 10462.052, 285.195, 52648.218 21/03/15,00:46:46,18,11,1, 11.8,1,1, 2.461, 10462.048, 285.217, 52648.213 21/03/15,00:46:46,19,11,1, 11.8,1,1, 2.461, 10462.058, 285.189, 52648.212 21/03/15,00:46:47,00,11,1, 11.9,1,1, 2.463, 10462.055, 285.189, 52648.212 21/03/15,00:46:47,01,11,1, 11.9,1,1, 2.463, 10462.075, 285.198, 52648.240 21/03/15,00:46:47,02,11,1, 11.9,1,1, 2.463, 10462.087, 285.209, 52648.227 21/03/15,00:46:47,03,11,1, 11.9,1,1, 2.463, 10462.099, 285.220, 52648.252 21/03/15,00:46:47,04,11,1, 11.9,1,1, 2.463, 10462.064, 285.217, 52648.203 21/03/15,00:46:47,05,11,1, 11.9,1,1, 2.463, 10462.091, 285.232, 52648.236 21/03/15,00:46:47,06,11,1, 11.9,1,1, 2.463, 10462.118, 285.226, 52648.255 21/03/15,00:46:47,07,11,1, 11.9,1,1, 2.463, 10462.097, 285.213, 52648.228 21/03/15,00:46:47,08,11,1, 11.9,1,1, 2.463, 10462.109, 285.220, 52648.205 21/03/15,00:46:47,09,11,1, 11.9,1,1, 2.463, 10462.109, 285.204, 52648.231 21/03/15,00:46:47,10,11,1, 11.9,1,1, 2.463, 10462.116, 285.213, 52648.209 21/03/15,00:46:47,11,11,1, 11.9,1,1, 2.463, 10462.109, 285.212, 52648.246 21/03/15,00:46:47,12,11,1, 11.9,1,1, 2.463, 10462.106, 285.205, 52648.211 21/03/15,00:46:47,13,11,1, 11.9,1,1, 2.463, 10462.111, 285.226, 52648.234 21/03/15,00:46:47,14,11,1, 11.9,1,1, 2.463, 10462.114, 285.215, 52648.249 21/03/15,00:46:47,15,11,1, 11.9,1,1, 2.463, 10462.125, 285.231, 52648.230 21/03/15,00:46:47,16,11,1, 11.9,1,1, 2.463, 10462.115, 285.214, 52648.260 21/03/15,00:46:47,17,11,1, 11.9,1,1, 2.463, 10462.138, 285.210, 52648.229 21/03/15,00:46:47,18,11,1, 11.9,1,1, 2.463, 10462.145, 285.213, 52648.244 21/03/15,00:46:47,19,11,1, 11.9,1,1, 2.463, 10462.141, 285.200, 52648.219 21/03/15,00:46:48,00,10,1, 11.9,1,1, 2.460, 10462.139, 285.200, 52648.219 21/03/15,00:46:48,01,10,1, 11.9,1,1, 2.460, 10462.130, 285.188, 52648.116 21/03/15,00:46:48,02,10,1, 11.9,1,1, 2.460, 10462.152, 285.186, 52648.260 21/03/15,00:46:48,03,10,1, 11.9,1,1, 2.460, 10462.170, 285.181, 52648.209 21/03/15,00:46:48,04,10,1, 11.9,1,1, 2.460, 10462.188, 285.180, 52648.243 21/03/15,00:46:48,05,10,1, 11.9,1,1, 2.460, 10462.162, 285.178, 52648.245 21/03/15,00:46:48,06,10,1, 11.9,1,1, 2.460, 10462.160, 285.198, 52648.237 21/03/15,00:46:48,07,10,1, 11.9,1,1, 2.460, 10462.161, 285.204, 52648.246 21/03/15,00:46:48,08,10,1, 11.9,1,1, 2.460, 10462.136, 285.195, 52648.196 21/03/15,00:46:48,09,10,1, 11.9,1,1, 2.460, 10462.229, 285.179, 52648.192 21/03/15,00:46:48,10,10,1, 11.9,1,1, 2.460, 10462.195, 285.182, 52648.192 21/03/15,00:46:48,11,10,1, 11.9,1,1, 2.460, 10462.222, 285.142, 52648.186 21/03/15,00:46:48,12,10,1, 11.9,1,1, 2.460, 10462.199, 285.192, 52648.236 21/03/15,00:46:48,13,10,1, 11.9,1,1, 2.460, 10462.221, 285.180, 52648.221 21/03/15,00:46:48,14,10,1, 11.9,1,1, 2.460, 10462.205, 285.194, 52648.190 21/03/15,00:46:48,15,10,1, 11.9,1,1, 2.460, 10462.223, 285.191, 52648.213 21/03/15,00:46:48,16,10,1, 11.9,1,1, 2.460, 10462.235, 285.164, 52648.209 21/03/15,00:46:48,17,10,1, 11.9,1,1, 2.460, 10462.217, 285.177, 52648.232 21/03/15,00:46:48,18,10,1, 11.9,1,1, 2.460, 10462.206, 285.171, 52648.200 21/03/15,00:46:48,19,10,1, 11.9,1,1, 2.460, 10462.240, 285.156, 52648.198 21/03/15,00:46:49,00,11,1, 11.9,1,1, 2.459, 10462.239, 285.156, 52648.198 21/03/15,00:46:49,01,11,1, 11.9,1,1, 2.459, 10462.208, 285.174, 52648.226 21/03/15,00:46:49,02,11,1, 11.9,1,1, 2.459, 10462.230, 285.150, 52648.211 21/03/15,00:46:49,03,11,1, 11.9,1,1, 2.459, 10462.243, 285.169, 52648.206 21/03/15,00:46:49,04,11,1, 11.9,1,1, 2.459, 10462.234, 285.164, 52648.223 21/03/15,00:46:49,05,11,1, 11.9,1,1, 2.459, 10462.236, 285.175, 52648.233 21/03/15,00:46:49,06,11,1, 11.9,1,1, 2.459, 10462.254, 285.177, 52648.224 21/03/15,00:46:49,07,11,1, 11.9,1,1, 2.459, 10462.266, 285.161, 52648.272 21/03/15,00:46:49,08,11,1, 11.9,1,1, 2.459, 10462.237, 285.189, 52648.370 21/03/15,00:46:49,09,11,1, 11.9,1,1, 2.459, 10462.280, 285.126, 52648.111 21/03/15,00:46:49,10,11,1, 11.9,1,1, 2.459, 10462.279, 285.145, 52648.139 21/03/15,00:46:49,11,11,1, 11.9,1,1, 2.459, 10462.308, 285.149, 52648.217 21/03/15,00:46:49,12,11,1, 11.9,1,1, 2.459, 10462.263, 285.138, 52648.214 21/03/15,00:46:49,13,11,1, 11.9,1,1, 2.459, 10462.268, 285.170, 52648.218 21/03/15,00:46:49,14,11,1, 11.9,1,1, 2.459, 10462.286, 285.148, 52648.254 21/03/15,00:46:49,15,11,1, 11.9,1,1, 2.459, 10462.294, 285.140, 52648.234 21/03/15,00:46:49,16,11,1, 11.9,1,1, 2.459, 10462.288, 285.159, 52648.233 21/03/15,00:46:49,17,11,1, 11.9,1,1, 2.459, 10462.295, 285.130, 52648.237 21/03/15,00:46:49,18,11,1, 11.9,1,1, 2.459, 10462.284, 285.164, 52648.227 21/03/15,00:46:49,19,11,1, 11.9,1,1, 2.459, 10462.302, 285.155, 52648.229 21/03/15,00:46:50,00,10,1, 11.9,1,1, 2.460, 10462.297, 285.155, 52648.229 21/03/15,00:46:50,01,10,1, 11.9,1,1, 2.460, 10462.312, 285.135, 52648.226 21/03/15,00:46:50,02,10,1, 11.9,1,1, 2.460, 10462.301, 285.167, 52648.231 21/03/15,00:46:50,03,10,1, 11.9,1,1, 2.460, 10462.318, 285.159, 52648.238 21/03/15,00:46:50,04,10,1, 11.9,1,1, 2.460, 10462.308, 285.170, 52648.270 21/03/15,00:46:50,05,10,1, 11.9,1,1, 2.460, 10462.327, 285.176, 52648.273 21/03/15,00:46:50,06,10,1, 11.9,1,1, 2.460, 10462.330, 285.167, 52648.245 21/03/15,00:46:50,07,10,1, 11.9,1,1, 2.460, 10462.323, 285.137, 52648.263 21/03/15,00:46:50,08,10,1, 11.9,1,1, 2.460, 10462.310, 285.166, 52648.208 21/03/15,00:46:50,09,10,1, 11.9,1,1, 2.460, 10462.348, 285.158, 52648.232 21/03/15,00:46:50,10,10,1, 11.9,1,1, 2.460, 10462.338, 285.160, 52648.267 21/03/15,00:46:50,11,10,1, 11.9,1,1, 2.460, 10462.347, 285.148, 52648.198 21/03/15,00:46:50,12,10,1, 11.9,1,1, 2.460, 10462.360, 285.178, 52648.248 21/03/15,00:46:50,13,10,1, 11.9,1,1, 2.460, 10462.343, 285.176, 52648.310 21/03/15,00:46:50,14,10,1, 11.9,1,1, 2.460, 10462.392, 285.145, 52648.239 21/03/15,00:46:50,15,10,1, 11.9,1,1, 2.460, 10462.364, 285.179, 52648.254 21/03/15,00:46:50,16,10,1, 11.9,1,1, 2.460, 10462.354, 285.152, 52648.239 21/03/15,00:46:50,17,10,1, 11.9,1,1, 2.460, 10462.360, 285.143, 52648.266 21/03/15,00:46:50,18,10,1, 11.9,1,1, 2.460, 10462.341, 285.157, 52648.221 21/03/15,00:46:50,19,10,1, 11.9,1,1, 2.460, 10462.355, 285.144, 52648.259 21/03/15,00:46:51,00,10,1, 12.0,1,1, 2.459, 10462.347, 285.144, 52648.259 21/03/15,00:46:51,01,10,1, 12.0,1,1, 2.459, 10462.359, 285.157, 52648.303 21/03/15,00:46:51,02,10,1, 12.0,1,1, 2.459, 10462.388, 285.143, 52648.280 21/03/15,00:46:51,03,10,1, 12.0,1,1, 2.459, 10462.400, 285.156, 52648.269 21/03/15,00:46:51,04,10,1, 12.0,1,1, 2.459, 10462.383, 285.140, 52648.281 21/03/15,00:46:51,05,10,1, 12.0,1,1, 2.459, 10462.382, 285.144, 52648.254 21/03/15,00:46:51,06,10,1, 12.0,1,1, 2.459, 10462.396, 285.154, 52648.276 21/03/15,00:46:51,07,10,1, 12.0,1,1, 2.459, 10462.391, 285.160, 52648.326 21/03/15,00:46:51,08,10,1, 12.0,1,1, 2.459, 10462.392, 285.159, 52648.312 21/03/15,00:46:51,09,10,1, 12.0,1,1, 2.459, 10462.375, 285.125, 52648.281 21/03/15,00:46:51,10,10,1, 12.0,1,1, 2.459, 10462.379, 285.115, 52648.305 21/03/15,00:46:51,11,10,1, 12.0,1,1, 2.459, 10462.401, 285.110, 52648.321 21/03/15,00:46:51,12,10,1, 12.0,1,1, 2.459, 10462.385, 285.115, 52648.309 21/03/15,00:46:51,13,10,1, 12.0,1,1, 2.459, 10462.410, 285.126, 52648.321 21/03/15,00:46:51,14,10,1, 12.0,1,1, 2.459, 10462.392, 285.127, 52648.305 21/03/15,00:46:51,15,10,1, 12.0,1,1, 2.459, 10462.417, 285.126, 52648.311 21/03/15,00:46:51,16,10,1, 12.0,1,1, 2.459, 10462.400, 285.110, 52648.313 21/03/15,00:46:51,17,10,1, 12.0,1,1, 2.459, 10462.406, 285.115, 52648.276 21/03/15,00:46:51,18,10,1, 12.0,1,1, 2.459, 10462.397, 285.117, 52648.311 21/03/15,00:46:51,19,10,1, 12.0,1,1, 2.459, 10462.425, 285.117, 52648.340 21/03/15,00:46:52,00,10,1, 11.9,1,1, 2.459, 10462.422, 285.117, 52648.340 21/03/15,00:46:52,01,10,1, 11.9,1,1, 2.459, 10462.417, 285.119, 52648.355 21/03/15,00:46:52,02,10,1, 11.9,1,1, 2.459, 10462.411, 285.104, 52648.313 21/03/15,00:46:52,03,10,1, 11.9,1,1, 2.459, 10462.423, 285.096, 52648.273 21/03/15,00:46:52,04,10,1, 11.9,1,1, 2.459, 10462.418, 285.131, 52648.332 21/03/15,00:46:52,05,10,1, 11.9,1,1, 2.459, 10462.423, 285.113, 52648.318 21/03/15,00:46:52,06,10,1, 11.9,1,1, 2.459, 10462.414, 285.111, 52648.330 21/03/15,00:46:52,07,10,1, 11.9,1,1, 2.459, 10462.428, 285.105, 52648.327 21/03/15,00:46:52,08,10,1, 11.9,1,1, 2.459, 10462.438, 285.085, 52648.320 21/03/15,00:46:52,09,10,1, 11.9,1,1, 2.459, 10462.434, 285.124, 52648.326 21/03/15,00:46:52,10,10,1, 11.9,1,1, 2.459, 10462.452, 285.114, 52648.333 21/03/15,00:46:52,11,10,1, 11.9,1,1, 2.459, 10462.443, 285.106, 52648.354 21/03/15,00:46:52,12,10,1, 11.9,1,1, 2.459, 10462.449, 285.134, 52648.384 21/03/15,00:46:52,13,10,1, 11.9,1,1, 2.459, 10462.445, 285.116, 52648.332 21/03/15,00:46:52,14,10,1, 11.9,1,1, 2.459, 10462.474, 285.130, 52648.352 21/03/15,00:46:52,15,10,1, 11.9,1,1, 2.459, 10462.471, 285.131, 52648.352 21/03/15,00:46:52,16,10,1, 11.9,1,1, 2.459, 10462.447, 285.133, 52648.342 21/03/15,00:46:52,17,10,1, 11.9,1,1, 2.459, 10462.449, 285.136, 52648.356 21/03/15,00:46:52,18,10,1, 11.9,1,1, 2.459, 10462.474, 285.166, 52648.362 21/03/15,00:46:52,19,10,1, 11.9,1,1, 2.459, 10462.476, 285.133, 52648.359 21/03/15,00:46:53,00,10,1, 11.8,1,1, 2.456, 10462.472, 285.133, 52648.359 21/03/15,00:46:53,01,10,1, 11.8,1,1, 2.456, 10462.492, 285.139, 52648.416 21/03/15,00:46:53,02,10,1, 11.8,1,1, 2.456, 10462.500, 285.146, 52648.348 21/03/15,00:46:53,03,10,1, 11.8,1,1, 2.456, 10462.512, 285.156, 52648.361 21/03/15,00:46:53,04,10,1, 11.8,1,1, 2.456, 10462.499, 285.157, 52648.382 21/03/15,00:46:53,05,10,1, 11.8,1,1, 2.456, 10462.497, 285.177, 52648.397 21/03/15,00:46:53,06,10,1, 11.8,1,1, 2.456, 10462.517, 285.177, 52648.413 21/03/15,00:46:53,07,10,1, 11.8,1,1, 2.456, 10462.524, 285.159, 52648.394 21/03/15,00:46:53,08,10,1, 11.8,1,1, 2.456, 10462.546, 285.195, 52648.430 21/03/15,00:46:53,09,10,1, 11.8,1,1, 2.456, 10462.546, 285.196, 52648.454 21/03/15,00:46:53,10,10,1, 11.8,1,1, 2.456, 10462.548, 285.187, 52648.378 21/03/15,00:46:53,11,10,1, 11.8,1,1, 2.456, 10462.538, 285.189, 52648.433 21/03/15,00:46:53,12,10,1, 11.8,1,1, 2.456, 10462.532, 285.183, 52648.397 21/03/15,00:46:53,13,10,1, 11.8,1,1, 2.456, 10462.547, 285.198, 52648.449 21/03/15,00:46:53,14,10,1, 11.8,1,1, 2.456, 10462.564, 285.220, 52648.476 21/03/15,00:46:53,15,10,1, 11.8,1,1, 2.456, 10462.562, 285.203, 52648.437 21/03/15,00:46:53,16,10,1, 11.8,1,1, 2.456, 10462.565, 285.207, 52648.467 21/03/15,00:46:53,17,10,1, 11.8,1,1, 2.456, 10462.576, 285.188, 52648.463 21/03/15,00:46:53,18,10,1, 11.8,1,1, 2.456, 10462.576, 285.214, 52648.473 21/03/15,00:46:53,19,10,1, 11.8,1,1, 2.456, 10462.603, 285.212, 52648.497 21/03/15,00:46:54,00,11,1, 11.9,1,1, 2.457, 10462.598, 285.212, 52648.497 21/03/15,00:46:54,01,11,1, 11.9,1,1, 2.457, 10462.583, 285.221, 52648.472 21/03/15,00:46:54,02,11,1, 11.9,1,1, 2.457, 10462.585, 285.219, 52648.426 21/03/15,00:46:54,03,11,1, 11.9,1,1, 2.457, 10462.629, 285.209, 52648.527 21/03/15,00:46:54,04,11,1, 11.9,1,1, 2.457, 10462.588, 285.216, 52648.486 21/03/15,00:46:54,05,11,1, 11.9,1,1, 2.457, 10462.633, 285.190, 52648.486 21/03/15,00:46:54,06,11,1, 11.9,1,1, 2.457, 10462.626, 285.202, 52648.593 21/03/15,00:46:54,07,11,1, 11.9,1,1, 2.457, 10462.654, 285.229, 52648.450 21/03/15,00:46:54,08,11,1, 11.9,1,1, 2.457, 10462.647, 285.213, 52648.447 21/03/15,00:46:54,09,11,1, 11.9,1,1, 2.457, 10462.656, 285.223, 52648.469 21/03/15,00:46:54,10,11,1, 11.9,1,1, 2.457, 10462.640, 285.251, 52648.463 21/03/15,00:46:54,11,11,1, 11.9,1,1, 2.457, 10462.647, 285.224, 52648.443 21/03/15,00:46:54,12,11,1, 11.9,1,1, 2.457, 10462.642, 285.249, 52648.455 21/03/15,00:46:54,13,11,1, 11.9,1,1, 2.457, 10462.657, 285.259, 52648.466 21/03/15,00:46:54,14,11,1, 11.9,1,1, 2.457, 10462.660, 285.231, 52648.473 21/03/15,00:46:54,15,11,1, 11.9,1,1, 2.457, 10462.670, 285.236, 52648.465 21/03/15,00:46:54,16,11,1, 11.9,1,1, 2.457, 10462.659, 285.257, 52648.435 21/03/15,00:46:54,17,11,1, 11.9,1,1, 2.457, 10462.680, 285.264, 52648.466 21/03/15,00:46:54,18,11,1, 11.9,1,1, 2.457, 10462.676, 285.255, 52648.445 21/03/15,00:46:54,19,11,1, 11.9,1,1, 2.457, 10462.670, 285.239, 52648.429 21/03/15,00:46:55,00,11,1, 11.8,1,1, 2.460, 10462.664, 285.239, 52648.429 21/03/15,00:46:55,01,11,1, 11.8,1,1, 2.460, 10462.654, 285.259, 52648.481 21/03/15,00:46:55,02,11,1, 11.8,1,1, 2.460, 10462.668, 285.251, 52648.479 21/03/15,00:46:55,03,11,1, 11.8,1,1, 2.460, 10462.671, 285.259, 52648.512 21/03/15,00:46:55,04,11,1, 11.8,1,1, 2.460, 10462.669, 285.254, 52648.475 21/03/15,00:46:55,05,11,1, 11.8,1,1, 2.460, 10462.696, 285.276, 52648.474 21/03/15,00:46:55,06,11,1, 11.8,1,1, 2.460, 10462.742, 285.232, 52648.240 21/03/15,00:46:55,07,11,1, 11.8,1,1, 2.460, 10462.627, 285.259, 52648.306 21/03/15,00:46:55,08,11,1, 11.8,1,1, 2.460, 10462.736, 285.273, 52648.497 21/03/15,00:46:55,09,11,1, 11.8,1,1, 2.460, 10462.736, 285.289, 52648.445 21/03/15,00:46:55,10,11,1, 11.8,1,1, 2.460, 10462.743, 285.279, 52648.456 21/03/15,00:46:55,11,11,1, 11.8,1,1, 2.460, 10462.738, 285.305, 52648.459 21/03/15,00:46:55,12,11,1, 11.8,1,1, 2.460, 10462.735, 285.294, 52648.500 21/03/15,00:46:55,13,11,1, 11.8,1,1, 2.460, 10462.750, 285.307, 52648.486 21/03/15,00:46:55,14,11,1, 11.8,1,1, 2.460, 10462.748, 285.304, 52648.487 21/03/15,00:46:55,15,11,1, 11.8,1,1, 2.460, 10462.749, 285.308, 52648.506 21/03/15,00:46:55,16,11,1, 11.8,1,1, 2.460, 10462.760, 285.302, 52648.484 21/03/15,00:46:55,17,11,1, 11.8,1,1, 2.460, 10462.759, 285.309, 52648.498 21/03/15,00:46:55,18,11,1, 11.8,1,1, 2.460, 10462.772, 285.328, 52648.463 21/03/15,00:46:55,19,11,1, 11.8,1,1, 2.460, 10462.777, 285.312, 52648.430 21/03/15,00:46:56,00,12,1, 11.9,1,1, 2.458, 10462.773, 285.312, 52648.430 21/03/15,00:46:56,01,12,1, 11.9,1,1, 2.458, 10462.789, 285.341, 52648.463 21/03/15,00:46:56,02,12,1, 11.9,1,1, 2.458, 10462.781, 285.339, 52648.461 21/03/15,00:46:56,03,12,1, 11.9,1,1, 2.458, 10462.780, 285.327, 52648.449 21/03/15,00:46:56,04,12,1, 11.9,1,1, 2.458, 10462.816, 285.359, 52648.477 21/03/15,00:46:56,05,12,1, 11.9,1,1, 2.458, 10462.780, 285.360, 52648.494 21/03/15,00:46:56,06,12,1, 11.9,1,1, 2.458, 10462.775, 285.343, 52648.530 21/03/15,00:46:56,07,12,1, 11.9,1,1, 2.458, 10462.801, 285.364, 52648.536 21/03/15,00:46:56,08,12,1, 11.9,1,1, 2.458, 10462.788, 285.359, 52648.487 21/03/15,00:46:56,09,12,1, 11.9,1,1, 2.458, 10462.833, 285.348, 52648.496 21/03/15,00:46:56,10,12,1, 11.9,1,1, 2.458, 10462.808, 285.391, 52648.515 21/03/15,00:46:56,11,12,1, 11.9,1,1, 2.458, 10462.790, 285.394, 52648.501 21/03/15,00:46:56,12,12,1, 11.9,1,1, 2.458, 10462.828, 285.407, 52648.527 21/03/15,00:46:56,13,12,1, 11.9,1,1, 2.458, 10462.831, 285.398, 52648.498 21/03/15,00:46:56,14,12,1, 11.9,1,1, 2.458, 10462.822, 285.424, 52648.516 21/03/15,00:46:56,15,12,1, 11.9,1,1, 2.458, 10462.832, 285.430, 52648.549 21/03/15,00:46:56,16,12,1, 11.9,1,1, 2.458, 10462.848, 285.432, 52648.520 21/03/15,00:46:56,17,12,1, 11.9,1,1, 2.458, 10462.833, 285.428, 52648.546 21/03/15,00:46:56,18,12,1, 11.9,1,1, 2.458, 10462.817, 285.435, 52648.537 21/03/15,00:46:56,19,12,1, 11.9,1,1, 2.458, 10462.843, 285.427, 52648.544 21/03/15,00:46:57,00,12,1, 12.0,1,1, 2.458, 10462.840, 285.427, 52648.544 21/03/15,00:46:57,01,12,1, 12.0,1,1, 2.458, 10462.855, 285.472, 52648.427 21/03/15,00:46:57,02,12,1, 12.0,1,1, 2.458, 10462.827, 285.481, 52648.512 21/03/15,00:46:57,03,12,1, 12.0,1,1, 2.458, 10462.855, 285.501, 52648.532 21/03/15,00:46:57,04,12,1, 12.0,1,1, 2.458, 10462.844, 285.492, 52648.549 21/03/15,00:46:57,05,12,1, 12.0,1,1, 2.458, 10462.852, 285.514, 52648.563 21/03/15,00:46:57,06,12,1, 12.0,1,1, 2.458, 10462.856, 285.512, 52648.569 21/03/15,00:46:57,07,12,1, 12.0,1,1, 2.458, 10462.865, 285.524, 52648.600 21/03/15,00:46:57,08,12,1, 12.0,1,1, 2.458, 10462.868, 285.522, 52648.610 21/03/15,00:46:57,09,12,1, 12.0,1,1, 2.458, 10462.863, 285.527, 52648.622 21/03/15,00:46:57,10,12,1, 12.0,1,1, 2.458, 10462.876, 285.539, 52648.602 21/03/15,00:46:57,11,12,1, 12.0,1,1, 2.458, 10462.914, 285.552, 52648.666 21/03/15,00:46:57,12,12,1, 12.0,1,1, 2.458, 10462.847, 285.553, 52648.622 21/03/15,00:46:57,13,12,1, 12.0,1,1, 2.458, 10462.877, 285.565, 52648.641 21/03/15,00:46:57,14,12,1, 12.0,1,1, 2.458, 10462.873, 285.582, 52648.658 21/03/15,00:46:57,15,12,1, 12.0,1,1, 2.458, 10462.865, 285.588, 52648.645 21/03/15,00:46:57,16,12,1, 12.0,1,1, 2.458, 10462.875, 285.563, 52648.598 21/03/15,00:46:57,17,12,1, 12.0,1,1, 2.458, 10462.902, 285.563, 52648.632 21/03/15,00:46:57,18,12,1, 12.0,1,1, 2.458, 10462.868, 285.586, 52648.621 21/03/15,00:46:57,19,12,1, 12.0,1,1, 2.458, 10462.897, 285.602, 52648.657 21/03/15,00:46:58,00,11,1, 11.9,1,1, 2.459, 10462.890, 285.602, 52648.657 21/03/15,00:46:58,01,11,1, 11.9,1,1, 2.459, 10462.898, 285.620, 52648.692 21/03/15,00:46:58,02,11,1, 11.9,1,1, 2.459, 10462.906, 285.603, 52648.663 21/03/15,00:46:58,03,11,1, 11.9,1,1, 2.459, 10462.889, 285.606, 52648.646 21/03/15,00:46:58,04,11,1, 11.9,1,1, 2.459, 10462.921, 285.641, 52648.686 21/03/15,00:46:58,05,11,1, 11.9,1,1, 2.459, 10462.892, 285.612, 52648.649 21/03/15,00:46:58,06,11,1, 11.9,1,1, 2.459, 10462.901, 285.609, 52648.669 21/03/15,00:46:58,07,11,1, 11.9,1,1, 2.459, 10462.891, 285.645, 52648.655 21/03/15,00:46:58,08,11,1, 11.9,1,1, 2.459, 10462.909, 285.610, 52648.644 21/03/15,00:46:58,09,11,1, 11.9,1,1, 2.459, 10462.915, 285.624, 52648.673 21/03/15,00:46:58,10,11,1, 11.9,1,1, 2.459, 10462.878, 285.631, 52648.651 21/03/15,00:46:58,11,11,1, 11.9,1,1, 2.459, 10462.882, 285.651, 52648.659 21/03/15,00:46:58,12,11,1, 11.9,1,1, 2.459, 10462.906, 285.658, 52648.658 21/03/15,00:46:58,13,11,1, 11.9,1,1, 2.459, 10462.905, 285.652, 52648.673 21/03/15,00:46:58,14,11,1, 11.9,1,1, 2.459, 10462.901, 285.678, 52648.706 21/03/15,00:46:58,15,11,1, 11.9,1,1, 2.459, 10462.882, 285.679, 52648.678 21/03/15,00:46:58,16,11,1, 11.9,1,1, 2.459, 10462.898, 285.679, 52648.652 21/03/15,00:46:58,17,11,1, 11.9,1,1, 2.459, 10462.866, 285.703, 52648.677 21/03/15,00:46:58,18,11,1, 11.9,1,1, 2.459, 10462.860, 285.691, 52648.677 21/03/15,00:46:58,19,11,1, 11.9,1,1, 2.459, 10462.903, 285.689, 52648.675 21/03/15,00:46:59,00,11,1, 11.8,1,1, 2.458, 10462.898, 285.689, 52648.675 21/03/15,00:46:59,01,11,1, 11.8,1,1, 2.458, 10462.885, 285.710, 52648.648 21/03/15,00:46:59,02,11,1, 11.8,1,1, 2.458, 10462.875, 285.708, 52648.698 21/03/15,00:46:59,03,11,1, 11.8,1,1, 2.458, 10462.901, 285.725, 52648.747 21/03/15,00:46:59,04,11,1, 11.8,1,1, 2.458, 10462.906, 285.729, 52648.747 21/03/15,00:46:59,05,11,1, 11.8,1,1, 2.458, 10462.912, 285.746, 52648.747 21/03/15,00:46:59,06,11,1, 11.8,1,1, 2.458, 10462.896, 285.700, 52648.503 21/03/15,00:46:59,07,11,1, 11.8,1,1, 2.458, 10462.905, 285.755, 52648.662 21/03/15,00:46:59,08,11,1, 11.8,1,1, 2.458, 10462.925, 285.760, 52648.689 21/03/15,00:46:59,09,11,1, 11.8,1,1, 2.458, 10462.920, 285.767, 52648.730 21/03/15,00:46:59,10,11,1, 11.8,1,1, 2.458, 10462.899, 285.757, 52648.767 21/03/15,00:46:59,11,11,1, 11.8,1,1, 2.458, 10462.930, 285.774, 52648.752 21/03/15,00:46:59,12,11,1, 11.8,1,1, 2.458, 10462.931, 285.759, 52648.764 21/03/15,00:46:59,13,11,1, 11.8,1,1, 2.458, 10462.914, 285.796, 52648.808 21/03/15,00:46:59,14,11,1, 11.8,1,1, 2.458, 10462.906, 285.787, 52648.823 21/03/15,00:46:59,15,11,1, 11.8,1,1, 2.458, 10462.927, 285.800, 52648.774 21/03/15,00:46:59,16,11,1, 11.8,1,1, 2.458, 10462.901, 285.812, 52648.804 21/03/15,00:46:59,17,11,1, 11.8,1,1, 2.458, 10462.912, 285.828, 52648.814 21/03/15,00:46:59,18,11,1, 11.8,1,1, 2.458, 10462.910, 285.811, 52648.797 21/03/15,00:46:59,19,11,1, 11.8,1,1, 2.458, 10462.904, 285.845, 52648.793 21/03/15,00:47:00,00,11,1, 11.9,1,1, 2.462, 10462.898, 285.845, 52648.793 21/03/15,00:47:00,01,11,1, 11.9,1,1, 2.462, 10462.919, 285.837, 52648.835 21/03/15,00:47:00,02,11,1, 11.9,1,1, 2.462, 10462.919, 285.849, 52648.802 21/03/15,00:47:00,03,11,1, 11.9,1,1, 2.462, 10462.939, 285.857, 52648.811 21/03/15,00:47:00,04,11,1, 11.9,1,1, 2.462, 10462.943, 285.886, 52648.838 21/03/15,00:47:00,05,11,1, 11.9,1,1, 2.462, 10462.945, 285.874, 52648.858 21/03/15,00:47:00,06,11,1, 11.9,1,1, 2.462, 10462.964, 285.880, 52648.882 21/03/15,00:47:00,07,11,1, 11.9,1,1, 2.462, 10462.942, 285.892, 52648.886 21/03/15,00:47:00,08,11,1, 11.9,1,1, 2.462, 10462.949, 285.869, 52648.879 21/03/15,00:47:00,09,11,1, 11.9,1,1, 2.462, 10462.952, 285.874, 52648.858 21/03/15,00:47:00,10,11,1, 11.9,1,1, 2.462, 10462.969, 285.913, 52648.864 21/03/15,00:47:00,11,11,1, 11.9,1,1, 2.462, 10462.958, 285.916, 52648.857 21/03/15,00:47:00,12,11,1, 11.9,1,1, 2.462, 10462.969, 285.960, 52648.873 21/03/15,00:47:00,13,11,1, 11.9,1,1, 2.462, 10462.923, 285.954, 52649.058 21/03/15,00:47:00,14,11,1, 11.9,1,1, 2.462, 10462.954, 285.940, 52648.904 21/03/15,00:47:00,15,11,1, 11.9,1,1, 2.462, 10462.944, 285.934, 52648.890 21/03/15,00:47:00,16,11,1, 11.9,1,1, 2.462, 10462.972, 285.956, 52648.865 21/03/15,00:47:00,17,11,1, 11.9,1,1, 2.462, 10462.972, 285.948, 52648.882 21/03/15,00:47:00,18,11,1, 11.9,1,1, 2.462, 10462.953, 285.970, 52648.878 21/03/15,00:47:00,19,11,1, 11.9,1,1, 2.462, 10462.970, 285.972, 52648.857 21/03/15,00:47:01,00,11,1, 11.8,1,1, 2.461, 10462.965, 285.972, 52648.857 21/03/15,00:47:01,01,11,1, 11.8,1,1, 2.461, 10462.978, 285.976, 52648.892 21/03/15,00:47:01,02,11,1, 11.8,1,1, 2.461, 10463.019, 285.992, 52648.913 21/03/15,00:47:01,03,11,1, 11.8,1,1, 2.461, 10462.998, 285.987, 52648.919 21/03/15,00:47:01,04,11,1, 11.8,1,1, 2.461, 10463.002, 286.009, 52648.928 21/03/15,00:47:01,05,11,1, 11.8,1,1, 2.461, 10463.006, 286.017, 52648.888 21/03/15,00:47:01,06,11,1, 11.8,1,1, 2.461, 10462.997, 286.012, 52648.893 21/03/15,00:47:01,07,11,1, 11.8,1,1, 2.461, 10463.019, 286.024, 52648.893 21/03/15,00:47:01,08,11,1, 11.8,1,1, 2.461, 10462.993, 286.036, 52648.886 21/03/15,00:47:01,09,11,1, 11.8,1,1, 2.461, 10462.982, 286.042, 52648.849 21/03/15,00:47:01,10,11,1, 11.8,1,1, 2.461, 10462.990, 286.052, 52648.913 21/03/15,00:47:01,11,11,1, 11.8,1,1, 2.461, 10463.035, 286.061, 52648.901 21/03/15,00:47:01,12,11,1, 11.8,1,1, 2.461, 10463.027, 286.066, 52648.901 21/03/15,00:47:01,13,11,1, 11.8,1,1, 2.461, 10463.007, 286.063, 52648.871 21/03/15,00:47:01,14,11,1, 11.8,1,1, 2.461, 10463.039, 286.071, 52648.903 21/03/15,00:47:01,15,11,1, 11.8,1,1, 2.461, 10463.030, 286.075, 52648.912 21/03/15,00:47:01,16,11,1, 11.8,1,1, 2.461, 10463.033, 286.088, 52648.885 21/03/15,00:47:01,17,11,1, 11.8,1,1, 2.461, 10463.030, 286.068, 52648.918 21/03/15,00:47:01,18,11,1, 11.8,1,1, 2.461, 10463.049, 286.108, 52648.891 21/03/15,00:47:01,19,11,1, 11.8,1,1, 2.461, 10463.046, 286.111, 52648.898 21/03/15,00:47:02,00,11,1, 11.8,1,1, 2.459, 10463.040, 286.111, 52648.898 21/03/15,00:47:02,01,11,1, 11.8,1,1, 2.459, 10463.073, 286.112, 52648.934 21/03/15,00:47:02,02,11,1, 11.8,1,1, 2.459, 10463.058, 286.111, 52648.873 21/03/15,00:47:02,03,11,1, 11.8,1,1, 2.459, 10463.059, 286.099, 52648.878 21/03/15,00:47:02,04,11,1, 11.8,1,1, 2.459, 10463.087, 286.125, 52648.905 21/03/15,00:47:02,05,11,1, 11.8,1,1, 2.459, 10463.058, 286.118, 52648.900 21/03/15,00:47:02,06,11,1, 11.8,1,1, 2.459, 10463.076, 286.128, 52648.880 21/03/15,00:47:02,07,11,1, 11.8,1,1, 2.459, 10463.061, 286.130, 52648.854 21/03/15,00:47:02,08,11,1, 11.8,1,1, 2.459, 10463.087, 286.135, 52648.892 21/03/15,00:47:02,09,11,1, 11.8,1,1, 2.459, 10463.088, 286.144, 52648.876 21/03/15,00:47:02,10,11,1, 11.8,1,1, 2.459, 10463.086, 286.119, 52648.865 21/03/15,00:47:02,11,11,1, 11.8,1,1, 2.459, 10463.096, 286.127, 52648.878 21/03/15,00:47:02,12,11,1, 11.8,1,1, 2.459, 10463.089, 286.140, 52648.883 21/03/15,00:47:02,13,11,1, 11.8,1,1, 2.459, 10463.084, 286.150, 52648.893 21/03/15,00:47:02,14,11,1, 11.8,1,1, 2.459, 10463.084, 286.152, 52648.903 21/03/15,00:47:02,15,11,1, 11.8,1,1, 2.459, 10463.089, 286.141, 52648.894 21/03/15,00:47:02,16,11,1, 11.8,1,1, 2.459, 10463.104, 286.152, 52648.914 21/03/15,00:47:02,17,11,1, 11.8,1,1, 2.459, 10463.115, 286.147, 52648.924 21/03/15,00:47:02,18,11,1, 11.8,1,1, 2.459, 10463.108, 286.169, 52648.897 21/03/15,00:47:02,19,11,1, 11.8,1,1, 2.459, 10463.109, 286.160, 52648.900 21/03/15,00:47:03,00,11,1, 11.9,1,1, 2.460, 10463.107, 286.160, 52648.900 21/03/15,00:47:03,01,11,1, 11.9,1,1, 2.460, 10463.108, 286.159, 52648.864 21/03/15,00:47:03,02,11,1, 11.9,1,1, 2.460, 10463.126, 286.183, 52648.907 21/03/15,00:47:03,03,11,1, 11.9,1,1, 2.460, 10463.091, 286.177, 52648.737 21/03/15,00:47:03,04,11,1, 11.9,1,1, 2.460, 10463.148, 286.170, 52648.927 21/03/15,00:47:03,05,11,1, 11.9,1,1, 2.460, 10463.164, 286.160, 52648.826 21/03/15,00:47:03,06,11,1, 11.9,1,1, 2.460, 10463.130, 286.187, 52648.850 21/03/15,00:47:03,07,11,1, 11.9,1,1, 2.460, 10463.154, 286.192, 52648.863 21/03/15,00:47:03,08,11,1, 11.9,1,1, 2.460, 10463.150, 286.202, 52648.878 21/03/15,00:47:03,09,11,1, 11.9,1,1, 2.460, 10463.117, 286.206, 52648.863 21/03/15,00:47:03,10,11,1, 11.9,1,1, 2.460, 10463.134, 286.228, 52648.863 21/03/15,00:47:03,11,11,1, 11.9,1,1, 2.460, 10463.154, 286.221, 52648.896 21/03/15,00:47:03,12,11,1, 11.9,1,1, 2.460, 10463.117, 286.207, 52648.887 21/03/15,00:47:03,13,11,1, 11.9,1,1, 2.460, 10463.138, 286.246, 52648.927 21/03/15,00:47:03,14,11,1, 11.9,1,1, 2.460, 10463.133, 286.222, 52649.138 21/03/15,00:47:03,15,11,1, 11.9,1,1, 2.460, 10463.172, 286.223, 52648.831 21/03/15,00:47:03,16,11,1, 11.9,1,1, 2.460, 10463.168, 286.231, 52648.850 21/03/15,00:47:03,17,11,1, 11.9,1,1, 2.460, 10463.163, 286.258, 52648.911 21/03/15,00:47:03,18,11,1, 11.9,1,1, 2.460, 10463.157, 286.245, 52648.900 21/03/15,00:47:03,19,11,1, 11.9,1,1, 2.460, 10463.150, 286.257, 52648.870 21/03/15,00:47:04,00,11,1, 11.8,1,1, 2.460, 10463.148, 286.257, 52648.870 21/03/15,00:47:04,01,11,1, 11.8,1,1, 2.460, 10463.156, 286.269, 52648.960 21/03/15,00:47:04,02,11,1, 11.8,1,1, 2.460, 10463.193, 286.242, 52648.649 21/03/15,00:47:04,03,11,1, 11.8,1,1, 2.460, 10463.177, 286.274, 52648.850 21/03/15,00:47:04,04,11,1, 11.8,1,1, 2.460, 10463.193, 286.275, 52648.881 21/03/15,00:47:04,05,11,1, 11.8,1,1, 2.460, 10463.164, 286.305, 52648.892 21/03/15,00:47:04,06,11,1, 11.8,1,1, 2.460, 10463.158, 286.284, 52648.934 21/03/15,00:47:04,07,11,1, 11.8,1,1, 2.460, 10463.153, 286.287, 52648.926 21/03/15,00:47:04,08,11,1, 11.8,1,1, 2.460, 10463.160, 286.282, 52648.891 21/03/15,00:47:04,09,11,1, 11.8,1,1, 2.460, 10463.150, 286.298, 52648.899 21/03/15,00:47:04,10,11,1, 11.8,1,1, 2.460, 10463.160, 286.299, 52648.881 21/03/15,00:47:04,11,11,1, 11.8,1,1, 2.460, 10463.165, 286.304, 52648.924 21/03/15,00:47:04,12,11,1, 11.8,1,1, 2.460, 10463.157, 286.303, 52648.920 21/03/15,00:47:04,13,11,1, 11.8,1,1, 2.460, 10463.143, 286.313, 52648.904 21/03/15,00:47:04,14,11,1, 11.8,1,1, 2.460, 10463.153, 286.335, 52648.901 21/03/15,00:47:04,15,11,1, 11.8,1,1, 2.460, 10463.123, 286.300, 52648.874 21/03/15,00:47:04,16,11,1, 11.8,1,1, 2.460, 10463.136, 286.320, 52648.908 21/03/15,00:47:04,17,11,1, 11.8,1,1, 2.460, 10463.138, 286.352, 52648.949 21/03/15,00:47:04,18,11,1, 11.8,1,1, 2.460, 10463.124, 286.323, 52648.915 21/03/15,00:47:04,19,11,1, 11.8,1,1, 2.460, 10463.137, 286.345, 52648.885 21/03/15,00:47:05,00,11,1, 11.8,1,1, 2.461, 10463.132, 286.345, 52648.885 21/03/15,00:47:05,01,11,1, 11.8,1,1, 2.461, 10463.134, 286.337, 52648.876 21/03/15,00:47:05,02,11,1, 11.8,1,1, 2.461, 10463.138, 286.341, 52648.909 21/03/15,00:47:05,03,11,1, 11.8,1,1, 2.461, 10463.110, 286.351, 52648.919 21/03/15,00:47:05,04,11,1, 11.8,1,1, 2.461, 10463.144, 286.353, 52649.090 21/03/15,00:47:05,05,11,1, 11.8,1,1, 2.461, 10463.125, 286.342, 52648.871 21/03/15,00:47:05,06,11,1, 11.8,1,1, 2.461, 10463.114, 286.358, 52648.912 21/03/15,00:47:05,07,11,1, 11.8,1,1, 2.461, 10463.124, 286.354, 52648.945 21/03/15,00:47:05,08,11,1, 11.8,1,1, 2.461, 10463.116, 286.375, 52648.914 21/03/15,00:47:05,09,11,1, 11.8,1,1, 2.461, 10463.105, 286.368, 52648.940 21/03/15,00:47:05,10,11,1, 11.8,1,1, 2.461, 10463.099, 286.356, 52648.924 21/03/15,00:47:05,11,11,1, 11.8,1,1, 2.461, 10463.126, 286.358, 52648.946 21/03/15,00:47:05,12,11,1, 11.8,1,1, 2.461, 10463.086, 286.382, 52648.935 21/03/15,00:47:05,13,11,1, 11.8,1,1, 2.461, 10463.094, 286.351, 52648.922 21/03/15,00:47:05,14,11,1, 11.8,1,1, 2.461, 10463.083, 286.370, 52648.923 21/03/15,00:47:05,15,11,1, 11.8,1,1, 2.461, 10463.082, 286.369, 52648.952 21/03/15,00:47:05,16,11,1, 11.8,1,1, 2.461, 10463.072, 286.388, 52648.927 21/03/15,00:47:05,17,11,1, 11.8,1,1, 2.461, 10463.067, 286.360, 52648.905 21/03/15,00:47:05,18,11,1, 11.8,1,1, 2.461, 10463.064, 286.386, 52648.948 21/03/15,00:47:05,19,11,1, 11.8,1,1, 2.461, 10463.091, 286.360, 52648.895 21/03/15,00:47:06,00,11,1, 11.9,1,1, 2.460, 10463.090, 286.360, 52648.895 21/03/15,00:47:06,01,11,1, 11.9,1,1, 2.460, 10463.090, 286.398, 52648.951 21/03/15,00:47:06,02,11,1, 11.9,1,1, 2.460, 10463.082, 286.406, 52648.923 21/03/15,00:47:06,03,11,1, 11.9,1,1, 2.460, 10463.046, 286.405, 52648.915 21/03/15,00:47:06,04,11,1, 11.9,1,1, 2.460, 10463.050, 286.393, 52648.961 21/03/15,00:47:06,05,11,1, 11.9,1,1, 2.460, 10463.057, 286.397, 52648.972 21/03/15,00:47:06,06,11,1, 11.9,1,1, 2.460, 10463.041, 286.418, 52648.959 21/03/15,00:47:06,07,11,1, 11.9,1,1, 2.460, 10463.062, 286.393, 52648.939 21/03/15,00:47:06,08,11,1, 11.9,1,1, 2.460, 10463.057, 286.407, 52648.982 21/03/15,00:47:06,09,11,1, 11.9,1,1, 2.460, 10463.012, 286.405, 52648.993 21/03/15,00:47:06,10,11,1, 11.9,1,1, 2.460, 10463.039, 286.412, 52648.949 21/03/15,00:47:06,11,11,1, 11.9,1,1, 2.460, 10463.016, 286.427, 52648.934 21/03/15,00:47:06,12,11,1, 11.9,1,1, 2.460, 10463.032, 286.433, 52648.959 21/03/15,00:47:06,13,11,1, 11.9,1,1, 2.460, 10463.030, 286.427, 52648.951 21/03/15,00:47:06,14,11,1, 11.9,1,1, 2.460, 10463.022, 286.421, 52648.961 21/03/15,00:47:06,15,11,1, 11.9,1,1, 2.460, 10463.025, 286.414, 52648.983 21/03/15,00:47:06,16,11,1, 11.9,1,1, 2.460, 10463.021, 286.426, 52648.987 21/03/15,00:47:06,17,11,1, 11.9,1,1, 2.460, 10462.967, 286.436, 52648.969 21/03/15,00:47:06,18,11,1, 11.9,1,1, 2.460, 10462.998, 286.444, 52648.998 21/03/15,00:47:06,19,11,1, 11.9,1,1, 2.460, 10463.022, 286.443, 52648.973 21/03/15,00:47:07,00,11,1, 11.8,1,1, 2.464, 10463.015, 286.443, 52648.973 21/03/15,00:47:07,01,11,1, 11.8,1,1, 2.464, 10462.990, 286.470, 52648.990 21/03/15,00:47:07,02,11,1, 11.8,1,1, 2.464, 10462.998, 286.444, 52648.967 21/03/15,00:47:07,03,11,1, 11.8,1,1, 2.464, 10462.988, 286.477, 52648.987 21/03/15,00:47:07,04,11,1, 11.8,1,1, 2.464, 10463.020, 286.469, 52649.021 21/03/15,00:47:07,05,11,1, 11.8,1,1, 2.464, 10462.999, 286.457, 52648.978 21/03/15,00:47:07,06,11,1, 11.8,1,1, 2.464, 10463.004, 286.459, 52648.952 21/03/15,00:47:07,07,11,1, 11.8,1,1, 2.464, 10462.988, 286.479, 52648.968 21/03/15,00:47:07,08,11,1, 11.8,1,1, 2.464, 10462.990, 286.448, 52648.950 21/03/15,00:47:07,09,11,1, 11.8,1,1, 2.464, 10462.992, 286.473, 52648.995 21/03/15,00:47:07,10,11,1, 11.8,1,1, 2.464, 10463.007, 286.487, 52648.975 21/03/15,00:47:07,11,11,1, 11.8,1,1, 2.464, 10463.012, 286.491, 52649.008 21/03/15,00:47:07,12,11,1, 11.8,1,1, 2.464, 10462.979, 286.504, 52648.996 21/03/15,00:47:07,13,11,1, 11.8,1,1, 2.464, 10463.007, 286.497, 52649.004 21/03/15,00:47:07,14,11,1, 11.8,1,1, 2.464, 10463.013, 286.527, 52649.027 21/03/15,00:47:07,15,11,1, 11.8,1,1, 2.464, 10462.994, 286.515, 52649.000 21/03/15,00:47:07,16,11,1, 11.8,1,1, 2.464, 10462.993, 286.505, 52648.974 21/03/15,00:47:07,17,11,1, 11.8,1,1, 2.464, 10463.002, 286.536, 52649.021 21/03/15,00:47:07,18,11,1, 11.8,1,1, 2.464, 10463.018, 286.529, 52649.011 21/03/15,00:47:07,19,11,1, 11.8,1,1, 2.464, 10463.016, 286.520, 52649.028 21/03/15,00:47:08,00,11,1, 11.8,1,1, 2.458, 10463.015, 286.520, 52649.028 21/03/15,00:47:08,01,11,1, 11.8,1,1, 2.458, 10463.007, 286.502, 52649.056 21/03/15,00:47:08,02,11,1, 11.8,1,1, 2.458, 10463.052, 286.537, 52649.053 21/03/15,00:47:08,03,11,1, 11.8,1,1, 2.458, 10463.034, 286.541, 52649.011 21/03/15,00:47:08,04,11,1, 11.8,1,1, 2.458, 10463.004, 286.531, 52649.034 21/03/15,00:47:08,05,11,1, 11.8,1,1, 2.458, 10463.013, 286.557, 52649.055 21/03/15,00:47:08,06,11,1, 11.8,1,1, 2.458, 10463.030, 286.560, 52649.062 21/03/15,00:47:08,07,11,1, 11.8,1,1, 2.458, 10463.037, 286.553, 52649.081 21/03/15,00:47:08,08,11,1, 11.8,1,1, 2.458, 10463.041, 286.572, 52649.078 21/03/15,00:47:08,09,11,1, 11.8,1,1, 2.458, 10463.014, 286.586, 52649.073 21/03/15,00:47:08,10,11,1, 11.8,1,1, 2.458, 10463.028, 286.570, 52649.114 21/03/15,00:47:08,11,11,1, 11.8,1,1, 2.458, 10463.001, 286.581, 52649.098 21/03/15,00:47:08,12,11,1, 11.8,1,1, 2.458, 10463.019, 286.607, 52649.289 21/03/15,00:47:08,13,11,1, 11.8,1,1, 2.458, 10463.004, 286.605, 52649.140 21/03/15,00:47:08,14,11,1, 11.8,1,1, 2.458, 10463.019, 286.587, 52649.128 21/03/15,00:47:08,15,11,1, 11.8,1,1, 2.458, 10463.043, 286.576, 52649.082 21/03/15,00:47:08,16,11,1, 11.8,1,1, 2.458, 10463.018, 286.581, 52649.106 21/03/15,00:47:08,17,11,1, 11.8,1,1, 2.458, 10463.025, 286.603, 52649.105 21/03/15,00:47:08,18,11,1, 11.8,1,1, 2.458, 10463.040, 286.630, 52649.100 21/03/15,00:47:08,19,11,1, 11.8,1,1, 2.458, 10463.035, 286.608, 52649.133 21/03/15,00:47:09,00,11,1, 11.9,1,1, 2.463, 10463.032, 286.608, 52649.133 21/03/15,00:47:09,01,11,1, 11.9,1,1, 2.463, 10463.051, 286.633, 52649.107 21/03/15,00:47:09,02,11,1, 11.9,1,1, 2.463, 10463.040, 286.623, 52649.100 21/03/15,00:47:09,03,11,1, 11.9,1,1, 2.463, 10463.033, 286.647, 52649.115 21/03/15,00:47:09,04,11,1, 11.9,1,1, 2.463, 10463.050, 286.637, 52649.128 21/03/15,00:47:09,05,11,1, 11.9,1,1, 2.463, 10463.061, 286.647, 52649.126 21/03/15,00:47:09,06,11,1, 11.9,1,1, 2.463, 10463.044, 286.657, 52649.142 21/03/15,00:47:09,07,11,1, 11.9,1,1, 2.463, 10463.049, 286.638, 52649.157 21/03/15,00:47:09,08,11,1, 11.9,1,1, 2.463, 10463.041, 286.641, 52649.120 21/03/15,00:47:09,09,11,1, 11.9,1,1, 2.463, 10463.047, 286.665, 52649.168 21/03/15,00:47:09,10,11,1, 11.9,1,1, 2.463, 10463.045, 286.649, 52649.145 21/03/15,00:47:09,11,11,1, 11.9,1,1, 2.463, 10463.051, 286.680, 52649.174 21/03/15,00:47:09,12,11,1, 11.9,1,1, 2.463, 10463.045, 286.705, 52649.167 21/03/15,00:47:09,13,11,1, 11.9,1,1, 2.463, 10463.036, 286.690, 52649.149 21/03/15,00:47:09,14,11,1, 11.9,1,1, 2.463, 10463.057, 286.721, 52649.183 21/03/15,00:47:09,15,11,1, 11.9,1,1, 2.463, 10463.042, 286.708, 52649.190 21/03/15,00:47:09,16,11,1, 11.9,1,1, 2.463, 10463.040, 286.702, 52649.220 21/03/15,00:47:09,17,11,1, 11.9,1,1, 2.463, 10463.039, 286.694, 52649.216 21/03/15,00:47:09,18,11,1, 11.9,1,1, 2.463, 10463.030, 286.695, 52649.234 21/03/15,00:47:09,19,11,1, 11.9,1,1, 2.463, 10463.041, 286.728, 52649.232 21/03/15,00:47:10,00,11,1, 11.9,1,1, 2.459, 10463.040, 286.728, 52649.232 21/03/15,00:47:10,01,11,1, 11.9,1,1, 2.459, 10463.013, 286.719, 52649.197 21/03/15,00:47:10,02,11,1, 11.9,1,1, 2.459, 10463.029, 286.730, 52649.204 21/03/15,00:47:10,03,11,1, 11.9,1,1, 2.459, 10463.030, 286.736, 52649.197 21/03/15,00:47:10,04,11,1, 11.9,1,1, 2.459, 10463.020, 286.750, 52649.225 21/03/15,00:47:10,05,11,1, 11.9,1,1, 2.459, 10463.041, 286.753, 52649.205 21/03/15,00:47:10,06,11,1, 11.9,1,1, 2.459, 10463.023, 286.752, 52649.191 21/03/15,00:47:10,07,11,1, 11.9,1,1, 2.459, 10463.021, 286.741, 52649.194 21/03/15,00:47:10,08,11,1, 11.9,1,1, 2.459, 10463.018, 286.745, 52649.193 21/03/15,00:47:10,09,11,1, 11.9,1,1, 2.459, 10463.013, 286.742, 52649.186 21/03/15,00:47:10,10,11,1, 11.9,1,1, 2.459, 10462.995, 286.758, 52649.189 21/03/15,00:47:10,11,11,1, 11.9,1,1, 2.459, 10462.979, 286.763, 52649.194 21/03/15,00:47:10,12,11,1, 11.9,1,1, 2.459, 10462.967, 286.758, 52649.167 21/03/15,00:47:10,13,11,1, 11.9,1,1, 2.459, 10462.968, 286.757, 52649.184 21/03/15,00:47:10,14,11,1, 11.9,1,1, 2.459, 10463.007, 286.740, 52649.196 21/03/15,00:47:10,15,11,1, 11.9,1,1, 2.459, 10463.002, 286.756, 52649.162 21/03/15,00:47:10,16,11,1, 11.9,1,1, 2.459, 10462.972, 286.757, 52649.183 21/03/15,00:47:10,17,11,1, 11.9,1,1, 2.459, 10462.942, 286.756, 52649.186 21/03/15,00:47:10,18,11,1, 11.9,1,1, 2.459, 10462.967, 286.771, 52649.129 21/03/15,00:47:10,19,11,1, 11.9,1,1, 2.459, 10463.009, 286.731, 52648.890 21/03/15,00:47:11,00,11,1, 11.8,1,1, 2.459, 10463.006, 286.731, 52648.890 21/03/15,00:47:11,01,11,1, 11.8,1,1, 2.459, 10462.929, 286.794, 52649.200 21/03/15,00:47:11,02,11,1, 11.8,1,1, 2.459, 10462.934, 286.768, 52649.149 21/03/15,00:47:11,03,11,1, 11.8,1,1, 2.459, 10462.961, 286.765, 52649.113 21/03/15,00:47:11,04,11,1, 11.8,1,1, 2.459, 10462.948, 286.755, 52649.220 21/03/15,00:47:11,05,11,1, 11.8,1,1, 2.459, 10462.957, 286.790, 52649.200 21/03/15,00:47:11,06,11,1, 11.8,1,1, 2.459, 10462.951, 286.770, 52649.211 21/03/15,00:47:11,07,11,1, 11.8,1,1, 2.459, 10462.956, 286.774, 52649.195 21/03/15,00:47:11,08,11,1, 11.8,1,1, 2.459, 10462.931, 286.768, 52649.194 21/03/15,00:47:11,09,11,1, 11.8,1,1, 2.459, 10462.947, 286.761, 52649.197 21/03/15,00:47:11,10,11,1, 11.8,1,1, 2.459, 10462.951, 286.766, 52649.200 21/03/15,00:47:11,11,11,1, 11.8,1,1, 2.459, 10462.962, 286.786, 52649.211 21/03/15,00:47:11,12,11,1, 11.8,1,1, 2.459, 10462.909, 286.779, 52649.149 21/03/15,00:47:11,13,11,1, 11.8,1,1, 2.459, 10462.944, 286.779, 52649.204 21/03/15,00:47:11,14,11,1, 11.8,1,1, 2.459, 10462.913, 286.775, 52649.176 21/03/15,00:47:11,15,11,1, 11.8,1,1, 2.459, 10462.925, 286.780, 52649.203 21/03/15,00:47:11,16,11,1, 11.8,1,1, 2.459, 10462.914, 286.791, 52649.205 21/03/15,00:47:11,17,11,1, 11.8,1,1, 2.459, 10462.939, 286.775, 52649.208 21/03/15,00:47:11,18,11,1, 11.8,1,1, 2.459, 10462.919, 286.766, 52649.156 21/03/15,00:47:11,19,11,1, 11.8,1,1, 2.459, 10462.907, 286.793, 52649.176 21/03/15,00:47:12,00,11,1, 11.9,1,1, 2.462, 10462.906, 286.793, 52649.176 21/03/15,00:47:12,01,11,1, 11.9,1,1, 2.462, 10462.896, 286.817, 52649.233 21/03/15,00:47:12,02,11,1, 11.9,1,1, 2.462, 10462.918, 286.788, 52649.188 21/03/15,00:47:12,03,11,1, 11.9,1,1, 2.462, 10462.909, 286.804, 52649.178 21/03/15,00:47:12,04,11,1, 11.9,1,1, 2.462, 10462.925, 286.814, 52649.190 21/03/15,00:47:12,05,11,1, 11.9,1,1, 2.462, 10462.909, 286.793, 52649.154 21/03/15,00:47:12,06,11,1, 11.9,1,1, 2.462, 10462.915, 286.785, 52649.181 21/03/15,00:47:12,07,11,1, 11.9,1,1, 2.462, 10462.901, 286.802, 52649.181 21/03/15,00:47:12,08,11,1, 11.9,1,1, 2.462, 10462.915, 286.791, 52649.178 21/03/15,00:47:12,09,11,1, 11.9,1,1, 2.462, 10462.919, 286.789, 52649.194 21/03/15,00:47:12,10,11,1, 11.9,1,1, 2.462, 10462.933, 286.792, 52649.290 21/03/15,00:47:12,11,11,1, 11.9,1,1, 2.462, 10462.910, 286.806, 52649.160 21/03/15,00:47:12,12,11,1, 11.9,1,1, 2.462, 10462.904, 286.846, 52649.189 21/03/15,00:47:12,13,11,1, 11.9,1,1, 2.462, 10462.894, 286.808, 52649.199 21/03/15,00:47:12,14,11,1, 11.9,1,1, 2.462, 10462.914, 286.818, 52649.165 21/03/15,00:47:12,15,11,1, 11.9,1,1, 2.462, 10462.891, 286.822, 52649.131 21/03/15,00:47:12,16,11,1, 11.9,1,1, 2.462, 10462.896, 286.818, 52649.190 21/03/15,00:47:12,17,11,1, 11.9,1,1, 2.462, 10462.899, 286.845, 52649.195 21/03/15,00:47:12,18,11,1, 11.9,1,1, 2.462, 10462.891, 286.832, 52649.185 21/03/15,00:47:12,19,11,1, 11.9,1,1, 2.462, 10462.901, 286.846, 52649.268 21/03/15,00:47:13,00,11,1, 11.9,1,1, 2.463, 10462.898, 286.846, 52649.268 21/03/15,00:47:13,01,11,1, 11.9,1,1, 2.463, 10462.882, 286.817, 52649.123 21/03/15,00:47:13,02,11,1, 11.9,1,1, 2.463, 10462.907, 286.813, 52649.170 21/03/15,00:47:13,03,11,1, 11.9,1,1, 2.463, 10462.898, 286.822, 52649.128 21/03/15,00:47:13,04,11,1, 11.9,1,1, 2.463, 10462.872, 286.798, 52649.144 21/03/15,00:47:13,05,11,1, 11.9,1,1, 2.463, 10462.897, 286.830, 52649.135 21/03/15,00:47:13,06,11,1, 11.9,1,1, 2.463, 10462.863, 286.812, 52649.162 21/03/15,00:47:13,07,11,1, 11.9,1,1, 2.463, 10462.895, 286.824, 52649.167 21/03/15,00:47:13,08,11,1, 11.9,1,1, 2.463, 10462.883, 286.834, 52649.158 21/03/15,00:47:13,09,11,1, 11.9,1,1, 2.463, 10462.898, 286.829, 52649.155 21/03/15,00:47:13,10,11,1, 11.9,1,1, 2.463, 10462.895, 286.843, 52649.198 21/03/15,00:47:13,11,11,1, 11.9,1,1, 2.463, 10462.871, 286.826, 52649.157 21/03/15,00:47:13,12,11,1, 11.9,1,1, 2.463, 10462.868, 286.849, 52649.173 21/03/15,00:47:13,13,11,1, 11.9,1,1, 2.463, 10462.893, 286.849, 52649.172 21/03/15,00:47:13,14,11,1, 11.9,1,1, 2.463, 10462.898, 286.846, 52649.192 21/03/15,00:47:13,15,11,1, 11.9,1,1, 2.463, 10462.890, 286.850, 52649.188 21/03/15,00:47:13,16,11,1, 11.9,1,1, 2.463, 10462.888, 286.853, 52649.213 21/03/15,00:47:13,17,11,1, 11.9,1,1, 2.463, 10462.873, 286.871, 52649.208 21/03/15,00:47:13,18,11,1, 11.9,1,1, 2.463, 10462.895, 286.881, 52649.203 21/03/15,00:47:13,19,11,1, 11.9,1,1, 2.463, 10462.890, 286.895, 52649.202 21/03/15,00:47:14,00,11,1, 11.9,1,1, 2.461, 10462.890, 286.895, 52649.202 21/03/15,00:47:14,01,11,1, 11.9,1,1, 2.461, 10462.902, 286.905, 52649.260 21/03/15,00:47:14,02,11,1, 11.9,1,1, 2.461, 10462.887, 286.884, 52649.196 21/03/15,00:47:14,03,11,1, 11.9,1,1, 2.461, 10462.896, 286.917, 52649.204 21/03/15,00:47:14,04,11,1, 11.9,1,1, 2.461, 10462.877, 286.924, 52649.206 21/03/15,00:47:14,05,11,1, 11.9,1,1, 2.461, 10462.842, 286.906, 52649.208 21/03/15,00:47:14,06,11,1, 11.9,1,1, 2.461, 10462.867, 286.927, 52649.242 21/03/15,00:47:14,07,11,1, 11.9,1,1, 2.461, 10462.848, 286.929, 52649.226 21/03/15,00:47:14,08,11,1, 11.9,1,1, 2.461, 10462.848, 286.965, 52649.243 21/03/15,00:47:14,09,11,1, 11.9,1,1, 2.461, 10462.857, 286.954, 52649.229 21/03/15,00:47:14,10,11,1, 11.9,1,1, 2.461, 10462.825, 286.968, 52649.201 21/03/15,00:47:14,11,11,1, 11.9,1,1, 2.461, 10462.845, 286.968, 52649.215 21/03/15,00:47:14,12,11,1, 11.9,1,1, 2.461, 10462.825, 286.957, 52649.237 21/03/15,00:47:14,13,11,1, 11.9,1,1, 2.461, 10462.834, 286.964, 52649.223 21/03/15,00:47:14,14,11,1, 11.9,1,1, 2.461, 10462.818, 286.968, 52649.228 21/03/15,00:47:14,15,11,1, 11.9,1,1, 2.461, 10462.829, 286.974, 52649.248 21/03/15,00:47:14,16,11,1, 11.9,1,1, 2.461, 10462.833, 286.993, 52649.244 21/03/15,00:47:14,17,11,1, 11.9,1,1, 2.461, 10462.813, 286.982, 52649.266 21/03/15,00:47:14,18,11,1, 11.9,1,1, 2.461, 10462.807, 286.973, 52649.228 21/03/15,00:47:14,19,11,1, 11.9,1,1, 2.461, 10462.799, 286.993, 52649.256 21/03/15,00:47:15,00,11,1, 11.9,1,1, 2.459, 10462.798, 286.993, 52649.256 21/03/15,00:47:15,01,11,1, 11.9,1,1, 2.459, 10462.789, 287.025, 52649.272 21/03/15,00:47:15,02,11,1, 11.9,1,1, 2.459, 10462.807, 287.032, 52649.275 21/03/15,00:47:15,03,11,1, 11.9,1,1, 2.459, 10462.793, 287.028, 52649.266 21/03/15,00:47:15,04,11,1, 11.9,1,1, 2.459, 10462.806, 287.049, 52649.292 21/03/15,00:47:15,05,11,1, 11.9,1,1, 2.459, 10462.796, 287.025, 52649.295 21/03/15,00:47:15,06,11,1, 11.9,1,1, 2.459, 10462.785, 287.036, 52649.275 21/03/15,00:47:15,07,11,1, 11.9,1,1, 2.459, 10462.797, 287.061, 52649.305 21/03/15,00:47:15,08,11,1, 11.9,1,1, 2.459, 10462.778, 287.070, 52649.315 21/03/15,00:47:15,09,11,1, 11.9,1,1, 2.459, 10462.799, 287.086, 52649.303 21/03/15,00:47:15,10,11,1, 11.9,1,1, 2.459, 10462.769, 287.071, 52649.284 21/03/15,00:47:15,11,11,1, 11.9,1,1, 2.459, 10462.775, 287.117, 52649.296 21/03/15,00:47:15,12,11,1, 11.9,1,1, 2.459, 10462.790, 287.111, 52649.290 21/03/15,00:47:15,13,11,1, 11.9,1,1, 2.459, 10462.747, 287.113, 52649.318 21/03/15,00:47:15,14,11,1, 11.9,1,1, 2.459, 10462.774, 287.127, 52649.290 21/03/15,00:47:15,15,11,1, 11.9,1,1, 2.459, 10462.785, 287.166, 52649.400 21/03/15,00:47:15,16,11,1, 11.9,1,1, 2.459, 10462.734, 287.177, 52649.339 21/03/15,00:47:15,17,11,1, 11.9,1,1, 2.459, 10462.792, 287.164, 52649.431 21/03/15,00:47:15,18,11,1, 11.9,1,1, 2.459, 10462.752, 287.162, 52649.351 21/03/15,00:47:15,19,11,1, 11.9,1,1, 2.459, 10462.769, 287.191, 52649.350 21/03/15,00:47:16,00,10,1, 11.9,1,1, 2.460, 10462.765, 287.191, 52649.350 21/03/15,00:47:16,01,10,1, 11.9,1,1, 2.460, 10462.767, 287.178, 52649.334 21/03/15,00:47:16,02,10,1, 11.9,1,1, 2.460, 10462.759, 287.196, 52649.308 21/03/15,00:47:16,03,10,1, 11.9,1,1, 2.460, 10462.760, 287.223, 52649.292 21/03/15,00:47:16,04,10,1, 11.9,1,1, 2.460, 10462.755, 287.236, 52649.299 21/03/15,00:47:16,05,10,1, 11.9,1,1, 2.460, 10462.737, 287.269, 52649.302 21/03/15,00:47:16,06,10,1, 11.9,1,1, 2.460, 10462.761, 287.253, 52649.297 21/03/15,00:47:16,07,10,1, 11.9,1,1, 2.460, 10462.748, 287.263, 52649.335 21/03/15,00:47:16,08,10,1, 11.9,1,1, 2.460, 10462.742, 287.276, 52649.318 21/03/15,00:47:16,09,10,1, 11.9,1,1, 2.460, 10462.724, 287.267, 52649.343 21/03/15,00:47:16,10,10,1, 11.9,1,1, 2.460, 10462.741, 287.290, 52649.171 21/03/15,00:47:16,11,10,1, 11.9,1,1, 2.460, 10462.729, 287.331, 52649.393 21/03/15,00:47:16,12,10,1, 11.9,1,1, 2.460, 10462.710, 287.337, 52649.383 21/03/15,00:47:16,13,10,1, 11.9,1,1, 2.460, 10462.745, 287.366, 52649.383 21/03/15,00:47:16,14,10,1, 11.9,1,1, 2.460, 10462.745, 287.349, 52649.343 21/03/15,00:47:16,15,10,1, 11.9,1,1, 2.460, 10462.750, 287.382, 52649.359 21/03/15,00:47:16,16,10,1, 11.9,1,1, 2.460, 10462.740, 287.350, 52649.319 21/03/15,00:47:16,17,10,1, 11.9,1,1, 2.460, 10462.714, 287.369, 52649.367 21/03/15,00:47:16,18,10,1, 11.9,1,1, 2.460, 10462.740, 287.406, 52649.394 21/03/15,00:47:16,19,10,1, 11.9,1,1, 2.460, 10462.730, 287.411, 52649.376 21/03/15,00:47:17,00,10,1, 11.8,1,1, 2.461, 10462.723, 287.411, 52649.376 21/03/15,00:47:17,01,10,1, 11.8,1,1, 2.461, 10462.746, 287.458, 52649.379 21/03/15,00:47:17,02,10,1, 11.8,1,1, 2.461, 10462.740, 287.435, 52649.410 21/03/15,00:47:17,03,10,1, 11.8,1,1, 2.461, 10462.743, 287.435, 52649.387 21/03/15,00:47:17,04,10,1, 11.8,1,1, 2.461, 10462.740, 287.451, 52649.374 21/03/15,00:47:17,05,10,1, 11.8,1,1, 2.461, 10462.698, 287.472, 52649.383 21/03/15,00:47:17,06,10,1, 11.8,1,1, 2.461, 10462.754, 287.499, 52649.392 21/03/15,00:47:17,07,10,1, 11.8,1,1, 2.461, 10462.742, 287.491, 52649.368 21/03/15,00:47:17,08,10,1, 11.8,1,1, 2.461, 10462.749, 287.505, 52649.377 21/03/15,00:47:17,09,10,1, 11.8,1,1, 2.461, 10462.750, 287.506, 52649.395 21/03/15,00:47:17,10,10,1, 11.8,1,1, 2.461, 10462.743, 287.538, 52649.421 21/03/15,00:47:17,11,10,1, 11.8,1,1, 2.461, 10462.739, 287.537, 52649.428 21/03/15,00:47:17,12,10,1, 11.8,1,1, 2.461, 10462.768, 287.542, 52649.396 21/03/15,00:47:17,13,10,1, 11.8,1,1, 2.461, 10462.770, 287.560, 52649.445 21/03/15,00:47:17,14,10,1, 11.8,1,1, 2.461, 10462.746, 287.600, 52649.432 21/03/15,00:47:17,15,10,1, 11.8,1,1, 2.461, 10462.771, 287.581, 52649.431 21/03/15,00:47:17,16,10,1, 11.8,1,1, 2.461, 10462.769, 287.598, 52649.432 21/03/15,00:47:17,17,10,1, 11.8,1,1, 2.461, 10462.769, 287.597, 52649.463 21/03/15,00:47:17,18,10,1, 11.8,1,1, 2.461, 10462.774, 287.570, 52649.414 21/03/15,00:47:17,19,10,1, 11.8,1,1, 2.461, 10462.769, 287.626, 52649.462 21/03/15,00:47:18,00,10,1, 11.9,1,1, 2.459, 10462.765, 287.626, 52649.462 21/03/15,00:47:18,01,10,1, 11.9,1,1, 2.459, 10462.797, 287.640, 52649.457 21/03/15,00:47:18,02,10,1, 11.9,1,1, 2.459, 10462.759, 287.638, 52649.433 21/03/15,00:47:18,03,10,1, 11.9,1,1, 2.459, 10462.803, 287.629, 52649.441 21/03/15,00:47:18,04,10,1, 11.9,1,1, 2.459, 10462.802, 287.650, 52649.432 21/03/15,00:47:18,05,10,1, 11.9,1,1, 2.459, 10462.793, 287.654, 52649.463 21/03/15,00:47:18,06,10,1, 11.9,1,1, 2.459, 10462.807, 287.657, 52649.429 21/03/15,00:47:18,07,10,1, 11.9,1,1, 2.459, 10462.815, 287.683, 52649.468 21/03/15,00:47:18,08,10,1, 11.9,1,1, 2.459, 10462.811, 287.679, 52649.442 21/03/15,00:47:18,09,10,1, 11.9,1,1, 2.459, 10462.821, 287.690, 52649.436 21/03/15,00:47:18,10,10,1, 11.9,1,1, 2.459, 10462.829, 287.715, 52649.407 21/03/15,00:47:18,11,10,1, 11.9,1,1, 2.459, 10462.825, 287.704, 52649.451 21/03/15,00:47:18,12,10,1, 11.9,1,1, 2.459, 10462.842, 287.712, 52649.432 21/03/15,00:47:18,13,10,1, 11.9,1,1, 2.459, 10462.833, 287.725, 52649.406 21/03/15,00:47:18,14,10,1, 11.9,1,1, 2.459, 10462.860, 287.732, 52649.426 21/03/15,00:47:18,15,10,1, 11.9,1,1, 2.459, 10462.855, 287.730, 52649.413 21/03/15,00:47:18,16,10,1, 11.9,1,1, 2.459, 10462.848, 287.725, 52649.411 21/03/15,00:47:18,17,10,1, 11.9,1,1, 2.459, 10462.857, 287.760, 52649.468 21/03/15,00:47:18,18,10,1, 11.9,1,1, 2.459, 10462.854, 287.749, 52649.419 21/03/15,00:47:18,19,10,1, 11.9,1,1, 2.459, 10462.869, 287.768, 52649.450 21/03/15,00:47:19,00,10,1, 11.9,1,1, 2.459, 10462.865, 287.768, 52649.450 21/03/15,00:47:19,01,10,1, 11.9,1,1, 2.459, 10462.892, 287.765, 52649.406 21/03/15,00:47:19,02,10,1, 11.9,1,1, 2.459, 10462.894, 287.758, 52649.427 21/03/15,00:47:19,03,10,1, 11.9,1,1, 2.459, 10462.866, 287.776, 52649.421 21/03/15,00:47:19,04,10,1, 11.9,1,1, 2.459, 10462.908, 287.773, 52649.448 21/03/15,00:47:19,05,10,1, 11.9,1,1, 2.459, 10462.916, 287.785, 52649.418 21/03/15,00:47:19,06,10,1, 11.9,1,1, 2.459, 10462.911, 287.790, 52649.414 21/03/15,00:47:19,07,10,1, 11.9,1,1, 2.459, 10462.904, 287.797, 52649.429 21/03/15,00:47:19,08,10,1, 11.9,1,1, 2.459, 10462.923, 287.807, 52649.425 21/03/15,00:47:19,09,10,1, 11.9,1,1, 2.459, 10462.928, 287.811, 52649.409 21/03/15,00:47:19,10,10,1, 11.9,1,1, 2.459, 10462.951, 287.826, 52649.430 21/03/15,00:47:19,11,10,1, 11.9,1,1, 2.459, 10462.922, 287.806, 52649.432 21/03/15,00:47:19,12,10,1, 11.9,1,1, 2.459, 10462.964, 287.829, 52649.433 21/03/15,00:47:19,13,10,1, 11.9,1,1, 2.459, 10462.942, 287.840, 52649.409 21/03/15,00:47:19,14,10,1, 11.9,1,1, 2.459, 10462.947, 287.834, 52649.435 21/03/15,00:47:19,15,10,1, 11.9,1,1, 2.459, 10462.956, 287.844, 52649.420 21/03/15,00:47:19,16,10,1, 11.9,1,1, 2.459, 10462.971, 287.843, 52649.407 21/03/15,00:47:19,17,10,1, 11.9,1,1, 2.459, 10462.961, 287.823, 52649.435 21/03/15,00:47:19,18,10,1, 11.9,1,1, 2.459, 10462.986, 287.851, 52649.425 21/03/15,00:47:19,19,10,1, 11.9,1,1, 2.459, 10462.979, 287.836, 52649.447 21/03/15,00:47:20,00,09,1, 11.9,1,1, 2.457, 10462.973, 287.836, 52649.447 21/03/15,00:47:20,01,09,1, 11.9,1,1, 2.457, 10462.973, 287.876, 52649.453 21/03/15,00:47:20,02,09,1, 11.9,1,1, 2.457, 10462.989, 287.876, 52649.371 21/03/15,00:47:20,03,09,1, 11.9,1,1, 2.457, 10463.006, 287.879, 52649.428 21/03/15,00:47:20,04,09,1, 11.9,1,1, 2.457, 10462.983, 287.892, 52649.450 21/03/15,00:47:20,05,09,1, 11.9,1,1, 2.457, 10462.972, 287.859, 52649.426 21/03/15,00:47:20,06,09,1, 11.9,1,1, 2.457, 10462.992, 287.881, 52649.439 21/03/15,00:47:20,07,09,1, 11.9,1,1, 2.457, 10462.982, 287.860, 52649.398 21/03/15,00:47:20,08,09,1, 11.9,1,1, 2.457, 10462.990, 287.890, 52649.432 21/03/15,00:47:20,09,09,1, 11.9,1,1, 2.457, 10462.997, 287.894, 52649.475 21/03/15,00:47:20,10,09,1, 11.9,1,1, 2.457, 10462.968, 287.888, 52649.374 21/03/15,00:47:20,11,09,1, 11.9,1,1, 2.457, 10463.005, 287.920, 52649.439 21/03/15,00:47:20,12,09,1, 11.9,1,1, 2.457, 10463.004, 287.907, 52649.469 21/03/15,00:47:20,13,09,1, 11.9,1,1, 2.457, 10463.003, 287.906, 52649.404 21/03/15,00:47:20,14,09,1, 11.9,1,1, 2.457, 10463.005, 287.941, 52649.454 21/03/15,00:47:20,15,09,1, 11.9,1,1, 2.457, 10462.994, 287.911, 52649.451 21/03/15,00:47:20,16,09,1, 11.9,1,1, 2.457, 10463.001, 287.907, 52649.406 21/03/15,00:47:20,17,09,1, 11.9,1,1, 2.457, 10462.991, 287.927, 52649.456 21/03/15,00:47:20,18,09,1, 11.9,1,1, 2.457, 10463.014, 287.908, 52649.436 21/03/15,00:47:20,19,09,1, 11.9,1,1, 2.457, 10463.008, 287.902, 52649.433 21/03/15,00:47:21,00,09,1, 11.9,1,1, 2.462, 10463.006, 287.902, 52649.433 21/03/15,00:47:21,01,09,1, 11.9,1,1, 2.462, 10463.028, 287.912, 52649.642 21/03/15,00:47:21,02,09,1, 11.9,1,1, 2.462, 10463.042, 287.888, 52649.357 21/03/15,00:47:21,03,09,1, 11.9,1,1, 2.462, 10463.009, 287.899, 52649.441 21/03/15,00:47:21,04,09,1, 11.9,1,1, 2.462, 10463.007, 287.924, 52649.446 21/03/15,00:47:21,05,09,1, 11.9,1,1, 2.462, 10463.024, 287.937, 52649.413 21/03/15,00:47:21,06,09,1, 11.9,1,1, 2.462, 10463.013, 287.907, 52649.444 21/03/15,00:47:21,07,09,1, 11.9,1,1, 2.462, 10463.010, 287.899, 52649.351 21/03/15,00:47:21,08,09,1, 11.9,1,1, 2.462, 10463.026, 287.915, 52649.464 21/03/15,00:47:21,09,09,1, 11.9,1,1, 2.462, 10463.034, 287.919, 52649.394 21/03/15,00:47:21,10,09,1, 11.9,1,1, 2.462, 10463.038, 287.907, 52649.380 21/03/15,00:47:21,11,09,1, 11.9,1,1, 2.462, 10462.993, 287.920, 52649.424 21/03/15,00:47:21,12,09,1, 11.9,1,1, 2.462, 10462.979, 287.941, 52649.422 21/03/15,00:47:21,13,09,1, 11.9,1,1, 2.462, 10462.986, 287.921, 52649.385 21/03/15,00:47:21,14,09,1, 11.9,1,1, 2.462, 10462.995, 287.917, 52649.418 21/03/15,00:47:21,15,09,1, 11.9,1,1, 2.462, 10463.001, 287.943, 52649.428 21/03/15,00:47:21,16,09,1, 11.9,1,1, 2.462, 10463.007, 287.896, 52649.417 21/03/15,00:47:21,17,09,1, 11.9,1,1, 2.462, 10462.976, 287.944, 52649.427 21/03/15,00:47:21,18,09,1, 11.9,1,1, 2.462, 10463.004, 287.913, 52649.428 21/03/15,00:47:21,19,09,1, 11.9,1,1, 2.462, 10462.982, 287.947, 52649.418 21/03/15,00:47:22,00,09,1, 11.9,1,1, 2.460, 10462.981, 287.947, 52649.418 21/03/15,00:47:22,01,09,1, 11.9,1,1, 2.460, 10462.990, 287.921, 52649.416 21/03/15,00:47:22,02,09,1, 11.9,1,1, 2.460, 10462.974, 287.934, 52649.421 21/03/15,00:47:22,03,09,1, 11.9,1,1, 2.460, 10462.999, 287.926, 52649.383 21/03/15,00:47:22,04,09,1, 11.9,1,1, 2.460, 10462.974, 287.929, 52649.449 21/03/15,00:47:22,05,09,1, 11.9,1,1, 2.460, 10462.975, 287.939, 52649.414 21/03/15,00:47:22,06,09,1, 11.9,1,1, 2.460, 10463.001, 287.946, 52649.428 21/03/15,00:47:22,07,09,1, 11.9,1,1, 2.460, 10463.014, 287.936, 52649.430 21/03/15,00:47:22,08,09,1, 11.9,1,1, 2.460, 10462.948, 287.949, 52649.433 21/03/15,00:47:22,09,09,1, 11.9,1,1, 2.460, 10462.954, 287.936, 52649.386 21/03/15,00:47:22,10,09,1, 11.9,1,1, 2.460, 10462.959, 287.966, 52649.409 21/03/15,00:47:22,11,09,1, 11.9,1,1, 2.460, 10462.961, 287.957, 52649.429 21/03/15,00:47:22,12,09,1, 11.9,1,1, 2.460, 10462.966, 287.960, 52649.425 21/03/15,00:47:22,13,09,1, 11.9,1,1, 2.460, 10462.970, 287.984, 52649.392 21/03/15,00:47:22,14,09,1, 11.9,1,1, 2.460, 10462.949, 287.975, 52649.400 21/03/15,00:47:22,15,09,1, 11.9,1,1, 2.460, 10462.973, 287.960, 52649.421 21/03/15,00:47:22,16,09,1, 11.9,1,1, 2.460, 10462.971, 287.974, 52649.401 21/03/15,00:47:22,17,09,1, 11.9,1,1, 2.460, 10462.933, 287.971, 52649.465 21/03/15,00:47:22,18,09,1, 11.9,1,1, 2.460, 10462.954, 287.957, 52649.417 21/03/15,00:47:22,19,09,1, 11.9,1,1, 2.460, 10462.946, 287.961, 52649.439 21/03/15,00:47:23,00,09,1, 11.9,1,1, 2.460, 10462.940, 287.961, 52649.439 21/03/15,00:47:23,01,09,1, 11.9,1,1, 2.460, 10462.932, 287.979, 52649.406 21/03/15,00:47:23,02,09,1, 11.9,1,1, 2.460, 10462.938, 287.988, 52649.437 21/03/15,00:47:23,03,09,1, 11.9,1,1, 2.460, 10462.954, 287.976, 52649.450 21/03/15,00:47:23,04,09,1, 11.9,1,1, 2.460, 10462.964, 287.961, 52649.440 21/03/15,00:47:23,05,09,1, 11.9,1,1, 2.460, 10462.942, 287.969, 52649.463 21/03/15,00:47:23,06,09,1, 11.9,1,1, 2.460, 10462.949, 287.963, 52649.456 21/03/15,00:47:23,07,09,1, 11.9,1,1, 2.460, 10462.959, 287.942, 52649.453 21/03/15,00:47:23,08,09,1, 11.9,1,1, 2.460, 10462.949, 288.003, 52649.449 21/03/15,00:47:23,09,09,1, 11.9,1,1, 2.460, 10462.936, 287.989, 52649.427 21/03/15,00:47:23,10,09,1, 11.9,1,1, 2.460, 10462.943, 287.992, 52649.424 21/03/15,00:47:23,11,09,1, 11.9,1,1, 2.460, 10462.956, 288.008, 52649.424 21/03/15,00:47:23,12,09,1, 11.9,1,1, 2.460, 10462.955, 288.006, 52649.433 21/03/15,00:47:23,13,09,1, 11.9,1,1, 2.460, 10462.924, 287.984, 52649.418 21/03/15,00:47:23,14,09,1, 11.9,1,1, 2.460, 10462.933, 288.017, 52649.403 21/03/15,00:47:23,15,09,1, 11.9,1,1, 2.460, 10462.952, 288.001, 52649.454 21/03/15,00:47:23,16,09,1, 11.9,1,1, 2.460, 10462.920, 288.012, 52649.426 21/03/15,00:47:23,17,09,1, 11.9,1,1, 2.460, 10462.942, 288.001, 52649.410 21/03/15,00:47:23,18,09,1, 11.9,1,1, 2.460, 10462.957, 288.010, 52649.433 21/03/15,00:47:23,19,09,1, 11.9,1,1, 2.460, 10462.929, 288.008, 52649.440 21/03/15,00:47:24,00,09,1, 11.9,1,1, 2.455, 10462.923, 288.008, 52649.440 21/03/15,00:47:24,01,09,1, 11.9,1,1, 2.455, 10462.986, 288.042, 52649.423 21/03/15,00:47:24,02,09,1, 11.9,1,1, 2.455, 10462.966, 288.037, 52649.349 21/03/15,00:47:24,03,09,1, 11.9,1,1, 2.455, 10462.966, 288.055, 52649.385 21/03/15,00:47:24,04,09,1, 11.9,1,1, 2.455, 10462.960, 288.068, 52649.438 21/03/15,00:47:24,05,09,1, 11.9,1,1, 2.455, 10462.954, 288.061, 52649.406 21/03/15,00:47:24,06,09,1, 11.9,1,1, 2.455, 10462.973, 288.057, 52649.400 21/03/15,00:47:24,07,09,1, 11.9,1,1, 2.455, 10462.993, 288.072, 52649.393 21/03/15,00:47:24,08,09,1, 11.9,1,1, 2.455, 10462.968, 288.070, 52649.401 21/03/15,00:47:24,09,09,1, 11.9,1,1, 2.455, 10462.969, 288.078, 52649.415 21/03/15,00:47:24,10,09,1, 11.9,1,1, 2.455, 10462.989, 288.101, 52649.392 21/03/15,00:47:24,11,09,1, 11.9,1,1, 2.455, 10462.959, 288.076, 52649.387 21/03/15,00:47:24,12,09,1, 11.9,1,1, 2.455, 10462.986, 288.086, 52649.391 21/03/15,00:47:24,13,09,1, 11.9,1,1, 2.455, 10462.972, 288.079, 52649.344 21/03/15,00:47:24,14,09,1, 11.9,1,1, 2.455, 10462.978, 288.106, 52649.353 21/03/15,00:47:24,15,09,1, 11.9,1,1, 2.455, 10462.989, 288.129, 52649.467 21/03/15,00:47:24,16,09,1, 11.9,1,1, 2.455, 10463.013, 288.113, 52649.384 21/03/15,00:47:24,17,09,1, 11.9,1,1, 2.455, 10463.000, 288.120, 52649.407 21/03/15,00:47:24,18,09,1, 11.9,1,1, 2.455, 10462.984, 288.112, 52649.381 21/03/15,00:47:24,19,09,1, 11.9,1,1, 2.455, 10462.989, 288.102, 52649.385 21/03/15,00:47:25,00,09,1, 11.9,1,1, 2.459, 10462.981, 288.102, 52649.385 21/03/15,00:47:25,01,09,1, 11.9,1,1, 2.459, 10462.969, 288.133, 52649.400 21/03/15,00:47:25,02,09,1, 11.9,1,1, 2.459, 10463.000, 288.146, 52649.394 21/03/15,00:47:25,03,09,1, 11.9,1,1, 2.459, 10462.984, 288.120, 52649.399 21/03/15,00:47:25,04,09,1, 11.9,1,1, 2.459, 10462.976, 288.107, 52649.366 21/03/15,00:47:25,05,09,1, 11.9,1,1, 2.459, 10462.995, 288.119, 52649.400 21/03/15,00:47:25,06,09,1, 11.9,1,1, 2.459, 10462.991, 288.124, 52649.396 21/03/15,00:47:25,07,09,1, 11.9,1,1, 2.459, 10463.032, 288.146, 52649.398 21/03/15,00:47:25,08,09,1, 11.9,1,1, 2.459, 10463.005, 288.134, 52649.390 21/03/15,00:47:25,09,09,1, 11.9,1,1, 2.459, 10462.998, 288.128, 52649.362 21/03/15,00:47:25,10,09,1, 11.9,1,1, 2.459, 10463.013, 288.117, 52649.363 21/03/15,00:47:25,11,09,1, 11.9,1,1, 2.459, 10463.006, 288.118, 52649.350 21/03/15,00:47:25,12,09,1, 11.9,1,1, 2.459, 10463.036, 288.163, 52649.355 21/03/15,00:47:25,13,09,1, 11.9,1,1, 2.459, 10463.031, 288.164, 52649.393 21/03/15,00:47:25,14,09,1, 11.9,1,1, 2.459, 10463.043, 288.159, 52649.367 21/03/15,00:47:25,15,09,1, 11.9,1,1, 2.459, 10463.026, 288.175, 52649.372 21/03/15,00:47:25,16,09,1, 11.9,1,1, 2.459, 10463.062, 288.150, 52649.359 21/03/15,00:47:25,17,09,1, 11.9,1,1, 2.459, 10463.040, 288.197, 52649.406 21/03/15,00:47:25,18,09,1, 11.9,1,1, 2.459, 10463.067, 288.193, 52649.361 21/03/15,00:47:25,19,09,1, 11.9,1,1, 2.459, 10463.062, 288.184, 52649.395 21/03/15,00:47:26,00,10,1, 11.9,1,1, 2.460, 10463.057, 288.184, 52649.395 21/03/15,00:47:26,01,10,1, 11.9,1,1, 2.460, 10463.079, 288.214, 52649.432 21/03/15,00:47:26,02,10,1, 11.9,1,1, 2.460, 10463.090, 288.204, 52649.302 21/03/15,00:47:26,03,10,1, 11.9,1,1, 2.460, 10463.085, 288.220, 52649.316 21/03/15,00:47:26,04,10,1, 11.9,1,1, 2.460, 10463.096, 288.213, 52649.347 21/03/15,00:47:26,05,10,1, 11.9,1,1, 2.460, 10463.092, 288.225, 52649.387 21/03/15,00:47:26,06,10,1, 11.9,1,1, 2.460, 10463.080, 288.228, 52649.371 21/03/15,00:47:26,07,10,1, 11.9,1,1, 2.460, 10463.099, 288.233, 52649.338 21/03/15,00:47:26,08,10,1, 11.9,1,1, 2.460, 10463.090, 288.231, 52649.359 21/03/15,00:47:26,09,10,1, 11.9,1,1, 2.460, 10463.099, 288.250, 52649.361 21/03/15,00:47:26,10,10,1, 11.9,1,1, 2.460, 10463.099, 288.242, 52649.333 21/03/15,00:47:26,11,10,1, 11.9,1,1, 2.460, 10463.102, 288.256, 52649.371 21/03/15,00:47:26,12,10,1, 11.9,1,1, 2.460, 10463.119, 288.238, 52649.368 21/03/15,00:47:26,13,10,1, 11.9,1,1, 2.460, 10463.121, 288.252, 52649.462 21/03/15,00:47:26,14,10,1, 11.9,1,1, 2.460, 10463.075, 288.269, 52649.377 21/03/15,00:47:26,15,10,1, 11.9,1,1, 2.460, 10463.090, 288.243, 52649.361 21/03/15,00:47:26,16,10,1, 11.9,1,1, 2.460, 10463.079, 288.297, 52649.800 21/03/15,00:47:26,17,10,1, 11.9,1,1, 2.460, 10463.124, 288.254, 52649.377 21/03/15,00:47:26,18,10,1, 11.9,1,1, 2.460, 10463.154, 288.233, 52649.275 21/03/15,00:47:26,19,10,1, 11.9,1,1, 2.460, 10463.087, 288.259, 52649.572 21/03/15,00:47:27,00,10,1, 11.9,1,1, 2.460, 10463.082, 288.259, 52649.572 21/03/15,00:47:27,01,10,1, 11.9,1,1, 2.460, 10463.128, 288.251, 52649.186 21/03/15,00:47:27,02,10,1, 11.9,1,1, 2.460, 10463.145, 288.250, 52649.333 21/03/15,00:47:27,03,10,1, 11.9,1,1, 2.460, 10463.121, 288.263, 52649.300 21/03/15,00:47:27,04,10,1, 11.9,1,1, 2.460, 10463.136, 288.268, 52649.304 21/03/15,00:47:27,05,10,1, 11.9,1,1, 2.460, 10463.123, 288.273, 52649.336 21/03/15,00:47:27,06,10,1, 11.9,1,1, 2.460, 10463.098, 288.285, 52649.329 21/03/15,00:47:27,07,10,1, 11.9,1,1, 2.460, 10463.097, 288.288, 52649.330 21/03/15,00:47:27,08,10,1, 11.9,1,1, 2.460, 10463.100, 288.275, 52649.358 21/03/15,00:47:27,09,10,1, 11.9,1,1, 2.460, 10463.091, 288.267, 52649.347 21/03/15,00:47:27,10,10,1, 11.9,1,1, 2.460, 10463.112, 288.286, 52649.367 21/03/15,00:47:27,11,10,1, 11.9,1,1, 2.460, 10463.108, 288.276, 52649.354 21/03/15,00:47:27,12,10,1, 11.9,1,1, 2.460, 10463.100, 288.297, 52649.328 21/03/15,00:47:27,13,10,1, 11.9,1,1, 2.460, 10463.075, 288.280, 52649.325 21/03/15,00:47:27,14,10,1, 11.9,1,1, 2.460, 10463.106, 288.296, 52649.359 21/03/15,00:47:27,15,10,1, 11.9,1,1, 2.460, 10463.104, 288.273, 52649.325 21/03/15,00:47:27,16,10,1, 11.9,1,1, 2.460, 10463.126, 288.296, 52649.342 21/03/15,00:47:27,17,10,1, 11.9,1,1, 2.460, 10463.139, 288.296, 52649.318 21/03/15,00:47:27,18,10,1, 11.9,1,1, 2.460, 10463.113, 288.307, 52649.359 21/03/15,00:47:27,19,10,1, 11.9,1,1, 2.460, 10463.129, 288.332, 52649.363 21/03/15,00:47:28,00,10,1, 11.8,1,1, 2.458, 10463.123, 288.332, 52649.363 21/03/15,00:47:28,01,10,1, 11.8,1,1, 2.458, 10463.100, 288.337, 52649.383 21/03/15,00:47:28,02,10,1, 11.8,1,1, 2.458, 10463.102, 288.329, 52649.301 21/03/15,00:47:28,03,10,1, 11.8,1,1, 2.458, 10463.120, 288.323, 52649.326 21/03/15,00:47:28,04,10,1, 11.8,1,1, 2.458, 10463.113, 288.356, 52649.334 21/03/15,00:47:28,05,10,1, 11.8,1,1, 2.458, 10463.108, 288.361, 52649.334 21/03/15,00:47:28,06,10,1, 11.8,1,1, 2.458, 10463.119, 288.344, 52649.338 21/03/15,00:47:28,07,10,1, 11.8,1,1, 2.458, 10463.125, 288.362, 52649.331 21/03/15,00:47:28,08,10,1, 11.8,1,1, 2.458, 10463.092, 288.341, 52649.317 21/03/15,00:47:28,09,10,1, 11.8,1,1, 2.458, 10463.098, 288.361, 52649.295 21/03/15,00:47:28,10,10,1, 11.8,1,1, 2.458, 10463.114, 288.355, 52649.337 21/03/15,00:47:28,11,10,1, 11.8,1,1, 2.458, 10463.095, 288.348, 52649.279 21/03/15,00:47:28,12,10,1, 11.8,1,1, 2.458, 10463.109, 288.329, 52649.296 21/03/15,00:47:28,13,10,1, 11.8,1,1, 2.458, 10463.082, 288.351, 52649.312 21/03/15,00:47:28,14,10,1, 11.8,1,1, 2.458, 10463.094, 288.320, 52649.301 21/03/15,00:47:28,15,10,1, 11.8,1,1, 2.458, 10463.083, 288.335, 52649.284 21/03/15,00:47:28,16,10,1, 11.8,1,1, 2.458, 10463.083, 288.334, 52649.276 21/03/15,00:47:28,17,10,1, 11.8,1,1, 2.458, 10463.109, 288.335, 52649.296 21/03/15,00:47:28,18,10,1, 11.8,1,1, 2.458, 10463.090, 288.317, 52649.278 21/03/15,00:47:28,19,10,1, 11.8,1,1, 2.458, 10463.076, 288.314, 52649.262 21/03/15,00:47:29,00,10,1, 11.9,1,1, 2.460, 10463.073, 288.314, 52649.262 21/03/15,00:47:29,01,10,1, 11.9,1,1, 2.460, 10463.085, 288.317, 52649.309 21/03/15,00:47:29,02,10,1, 11.9,1,1, 2.460, 10463.076, 288.335, 52649.268 21/03/15,00:47:29,03,10,1, 11.9,1,1, 2.460, 10463.078, 288.339, 52649.302 21/03/15,00:47:29,04,10,1, 11.9,1,1, 2.460, 10463.095, 288.376, 52649.288 21/03/15,00:47:29,05,10,1, 11.9,1,1, 2.460, 10463.110, 288.385, 52649.280 21/03/15,00:47:29,06,10,1, 11.9,1,1, 2.460, 10463.081, 288.342, 52649.286 21/03/15,00:47:29,07,10,1, 11.9,1,1, 2.460, 10463.091, 288.377, 52649.242 21/03/15,00:47:29,08,10,1, 11.9,1,1, 2.460, 10463.085, 288.393, 52649.303 21/03/15,00:47:29,09,10,1, 11.9,1,1, 2.460, 10463.092, 288.409, 52649.265 21/03/15,00:47:29,10,10,1, 11.9,1,1, 2.460, 10463.106, 288.414, 52649.300 21/03/15,00:47:29,11,10,1, 11.9,1,1, 2.460, 10463.094, 288.406, 52649.302 21/03/15,00:47:29,12,10,1, 11.9,1,1, 2.460, 10463.082, 288.414, 52649.252 21/03/15,00:47:29,13,10,1, 11.9,1,1, 2.460, 10463.081, 288.419, 52649.270 21/03/15,00:47:29,14,10,1, 11.9,1,1, 2.460, 10463.076, 288.425, 52649.243 21/03/15,00:47:29,15,10,1, 11.9,1,1, 2.460, 10463.067, 288.437, 52649.284 21/03/15,00:47:29,16,10,1, 11.9,1,1, 2.460, 10463.098, 288.456, 52649.278 21/03/15,00:47:29,17,10,1, 11.9,1,1, 2.460, 10463.092, 288.454, 52649.266 21/03/15,00:47:29,18,10,1, 11.9,1,1, 2.460, 10463.077, 288.477, 52649.297 21/03/15,00:47:29,19,10,1, 11.9,1,1, 2.460, 10463.099, 288.473, 52649.251 21/03/15,00:47:30,00,10,1, 11.9,1,1, 2.460, 10463.098, 288.473, 52649.251 21/03/15,00:47:30,01,10,1, 11.9,1,1, 2.460, 10463.058, 288.469, 52649.194 21/03/15,00:47:30,02,10,1, 11.9,1,1, 2.460, 10463.112, 288.468, 52649.296 21/03/15,00:47:30,03,10,1, 11.9,1,1, 2.460, 10463.085, 288.502, 52649.255 21/03/15,00:47:30,04,10,1, 11.9,1,1, 2.460, 10463.084, 288.484, 52649.236 21/03/15,00:47:30,05,10,1, 11.9,1,1, 2.460, 10463.065, 288.481, 52649.240 21/03/15,00:47:30,06,10,1, 11.9,1,1, 2.460, 10463.086, 288.483, 52649.293 21/03/15,00:47:30,07,10,1, 11.9,1,1, 2.460, 10463.074, 288.473, 52649.260 21/03/15,00:47:30,08,10,1, 11.9,1,1, 2.460, 10463.081, 288.500, 52649.277 21/03/15,00:47:30,09,10,1, 11.9,1,1, 2.460, 10463.089, 288.502, 52649.257 21/03/15,00:47:30,10,10,1, 11.9,1,1, 2.460, 10463.074, 288.495, 52649.240 21/03/15,00:47:30,11,10,1, 11.9,1,1, 2.460, 10463.095, 288.515, 52649.270 21/03/15,00:47:30,12,10,1, 11.9,1,1, 2.460, 10463.087, 288.516, 52649.255 21/03/15,00:47:30,13,10,1, 11.9,1,1, 2.460, 10463.096, 288.524, 52649.279 21/03/15,00:47:30,14,10,1, 11.9,1,1, 2.460, 10463.074, 288.531, 52649.245 21/03/15,00:47:30,15,10,1, 11.9,1,1, 2.460, 10463.096, 288.546, 52649.267 21/03/15,00:47:30,16,10,1, 11.9,1,1, 2.460, 10463.099, 288.552, 52649.265 21/03/15,00:47:30,17,10,1, 11.9,1,1, 2.460, 10463.101, 288.564, 52649.222 21/03/15,00:47:30,18,10,1, 11.9,1,1, 2.460, 10463.095, 288.577, 52649.254 21/03/15,00:47:30,19,10,1, 11.9,1,1, 2.460, 10463.124, 288.579, 52649.245 21/03/15,00:47:31,00,11,1, 11.9,1,1, 2.458, 10463.123, 288.579, 52649.245 21/03/15,00:47:31,01,11,1, 11.9,1,1, 2.458, 10463.114, 288.575, 52649.240 21/03/15,00:47:31,02,11,1, 11.9,1,1, 2.458, 10463.095, 288.580, 52649.221 21/03/15,00:47:31,03,11,1, 11.9,1,1, 2.458, 10463.097, 288.565, 52649.212 21/03/15,00:47:31,04,11,1, 11.9,1,1, 2.458, 10463.122, 288.589, 52649.265 21/03/15,00:47:31,05,11,1, 11.9,1,1, 2.458, 10463.124, 288.572, 52649.249 21/03/15,00:47:31,06,11,1, 11.9,1,1, 2.458, 10463.110, 288.609, 52649.261 21/03/15,00:47:31,07,11,1, 11.9,1,1, 2.458, 10463.115, 288.599, 52649.240 21/03/15,00:47:31,08,11,1, 11.9,1,1, 2.458, 10463.131, 288.581, 52649.206 21/03/15,00:47:31,09,11,1, 11.9,1,1, 2.458, 10463.120, 288.614, 52649.222 21/03/15,00:47:31,10,11,1, 11.9,1,1, 2.458, 10463.119, 288.592, 52649.221 21/03/15,00:47:31,11,11,1, 11.9,1,1, 2.458, 10463.143, 288.614, 52649.198 21/03/15,00:47:31,12,11,1, 11.9,1,1, 2.458, 10463.147, 288.613, 52649.166 21/03/15,00:47:31,13,11,1, 11.9,1,1, 2.458, 10463.138, 288.612, 52649.189 21/03/15,00:47:31,14,11,1, 11.9,1,1, 2.458, 10463.162, 288.639, 52649.190 21/03/15,00:47:31,15,11,1, 11.9,1,1, 2.458, 10463.157, 288.635, 52649.181 21/03/15,00:47:31,16,11,1, 11.9,1,1, 2.458, 10463.168, 288.655, 52649.208 21/03/15,00:47:31,17,11,1, 11.9,1,1, 2.458, 10463.173, 288.645, 52649.201 21/03/15,00:47:31,18,11,1, 11.9,1,1, 2.458, 10463.184, 288.666, 52649.181 21/03/15,00:47:31,19,11,1, 11.9,1,1, 2.458, 10463.171, 288.656, 52649.186 21/03/15,00:47:32,00,10,1, 11.9,1,1, 2.460, 10463.165, 288.656, 52649.186 21/03/15,00:47:32,01,10,1, 11.9,1,1, 2.460, 10463.167, 288.686, 52649.181 21/03/15,00:47:32,02,10,1, 11.9,1,1, 2.460, 10463.200, 288.668, 52649.193 21/03/15,00:47:32,03,10,1, 11.9,1,1, 2.460, 10463.198, 288.677, 52649.154 21/03/15,00:47:32,04,10,1, 11.9,1,1, 2.460, 10463.202, 288.672, 52649.170 21/03/15,00:47:32,05,10,1, 11.9,1,1, 2.460, 10463.206, 288.684, 52649.193 21/03/15,00:47:32,06,10,1, 11.9,1,1, 2.460, 10463.227, 288.668, 52649.137 21/03/15,00:47:32,07,10,1, 11.9,1,1, 2.460, 10463.214, 288.719, 52649.173 21/03/15,00:47:32,08,10,1, 11.9,1,1, 2.460, 10463.207, 288.673, 52649.149 21/03/15,00:47:32,09,10,1, 11.9,1,1, 2.460, 10463.230, 288.706, 52649.158 21/03/15,00:47:32,10,10,1, 11.9,1,1, 2.460, 10463.225, 288.711, 52649.126 21/03/15,00:47:32,11,10,1, 11.9,1,1, 2.460, 10463.220, 288.707, 52649.145 21/03/15,00:47:32,12,10,1, 11.9,1,1, 2.460, 10463.254, 288.717, 52649.171 21/03/15,00:47:32,13,10,1, 11.9,1,1, 2.460, 10463.234, 288.703, 52649.149 21/03/15,00:47:32,14,10,1, 11.9,1,1, 2.460, 10463.240, 288.708, 52649.178 21/03/15,00:47:32,15,10,1, 11.9,1,1, 2.460, 10463.251, 288.731, 52649.105 21/03/15,00:47:32,16,10,1, 11.9,1,1, 2.460, 10463.249, 288.749, 52649.138 21/03/15,00:47:32,17,10,1, 11.9,1,1, 2.460, 10463.236, 288.743, 52649.122 21/03/15,00:47:32,18,10,1, 11.9,1,1, 2.460, 10463.247, 288.758, 52649.101 21/03/15,00:47:32,19,10,1, 11.9,1,1, 2.460, 10463.240, 288.749, 52649.140 21/03/15,00:47:33,00,10,1, 11.9,1,1, 2.459, 10463.232, 288.749, 52649.140 21/03/15,00:47:33,01,10,1, 11.9,1,1, 2.459, 10463.270, 288.757, 52649.140 21/03/15,00:47:33,02,10,1, 11.9,1,1, 2.459, 10463.275, 288.736, 52649.099 21/03/15,00:47:33,03,10,1, 11.9,1,1, 2.459, 10463.289, 288.778, 52649.121 21/03/15,00:47:33,04,10,1, 11.9,1,1, 2.459, 10463.296, 288.751, 52649.132 21/03/15,00:47:33,05,10,1, 11.9,1,1, 2.459, 10463.303, 288.744, 52649.143 21/03/15,00:47:33,06,10,1, 11.9,1,1, 2.459, 10463.307, 288.746, 52649.109 21/03/15,00:47:33,07,10,1, 11.9,1,1, 2.459, 10463.306, 288.763, 52649.146 21/03/15,00:47:33,08,10,1, 11.9,1,1, 2.459, 10463.302, 288.762, 52649.109 21/03/15,00:47:33,09,10,1, 11.9,1,1, 2.459, 10463.313, 288.747, 52649.095 21/03/15,00:47:33,10,10,1, 11.9,1,1, 2.459, 10463.309, 288.758, 52649.110 21/03/15,00:47:33,11,10,1, 11.9,1,1, 2.459, 10463.320, 288.747, 52649.113 21/03/15,00:47:33,12,10,1, 11.9,1,1, 2.459, 10463.309, 288.750, 52649.114 21/03/15,00:47:33,13,10,1, 11.9,1,1, 2.459, 10463.327, 288.783, 52649.140 21/03/15,00:47:33,14,10,1, 11.9,1,1, 2.459, 10463.291, 288.755, 52649.071 21/03/15,00:47:33,15,10,1, 11.9,1,1, 2.459, 10463.334, 288.766, 52649.079 21/03/15,00:47:33,16,10,1, 11.9,1,1, 2.459, 10463.353, 288.776, 52649.068 21/03/15,00:47:33,17,10,1, 11.9,1,1, 2.459, 10463.359, 288.753, 52649.084 21/03/15,00:47:33,18,10,1, 11.9,1,1, 2.459, 10463.363, 288.756, 52649.122 21/03/15,00:47:33,19,10,1, 11.9,1,1, 2.459, 10463.373, 288.748, 52649.079 21/03/15,00:47:34,00,10,1, 11.8,1,1, 2.454, 10463.365, 288.748, 52649.079 21/03/15,00:47:34,01,10,1, 11.8,1,1, 2.454, 10463.356, 288.769, 52649.062 21/03/15,00:47:34,02,10,1, 11.8,1,1, 2.454, 10463.373, 288.762, 52649.005 21/03/15,00:47:34,03,10,1, 11.8,1,1, 2.454, 10463.384, 288.772, 52649.017 21/03/15,00:47:34,04,10,1, 11.8,1,1, 2.454, 10463.371, 288.782, 52649.052 21/03/15,00:47:34,05,10,1, 11.8,1,1, 2.454, 10463.393, 288.746, 52649.034 21/03/15,00:47:34,06,10,1, 11.8,1,1, 2.454, 10463.387, 288.745, 52649.002 21/03/15,00:47:34,07,10,1, 11.8,1,1, 2.454, 10463.382, 288.724, 52648.990 21/03/15,00:47:34,08,10,1, 11.8,1,1, 2.454, 10463.407, 288.737, 52648.998 21/03/15,00:47:34,09,10,1, 11.8,1,1, 2.454, 10463.410, 288.722, 52649.000 21/03/15,00:47:34,10,10,1, 11.8,1,1, 2.454, 10463.392, 288.729, 52648.996 21/03/15,00:47:34,11,10,1, 11.8,1,1, 2.454, 10463.404, 288.721, 52648.992 21/03/15,00:47:34,12,10,1, 11.8,1,1, 2.454, 10463.416, 288.706, 52648.956 21/03/15,00:47:34,13,10,1, 11.8,1,1, 2.454, 10463.429, 288.730, 52648.964 21/03/15,00:47:34,14,10,1, 11.8,1,1, 2.454, 10463.404, 288.716, 52648.970 21/03/15,00:47:34,15,10,1, 11.8,1,1, 2.454, 10463.424, 288.690, 52648.916 21/03/15,00:47:34,16,10,1, 11.8,1,1, 2.454, 10463.436, 288.694, 52648.940 21/03/15,00:47:34,17,10,1, 11.8,1,1, 2.454, 10463.421, 288.699, 52648.954 21/03/15,00:47:34,18,10,1, 11.8,1,1, 2.454, 10463.447, 288.682, 52648.927 21/03/15,00:47:34,19,10,1, 11.8,1,1, 2.454, 10463.473, 288.683, 52648.931 21/03/15,00:47:35,00,10,1, 11.8,1,1, 2.460, 10463.465, 288.683, 52648.931 21/03/15,00:47:35,01,10,1, 11.8,1,1, 2.460, 10463.470, 288.678, 52648.894 21/03/15,00:47:35,02,10,1, 11.8,1,1, 2.460, 10463.445, 288.673, 52648.926 21/03/15,00:47:35,03,10,1, 11.8,1,1, 2.460, 10463.447, 288.686, 52648.906 21/03/15,00:47:35,04,10,1, 11.8,1,1, 2.460, 10463.481, 288.687, 52648.898 21/03/15,00:47:35,05,10,1, 11.8,1,1, 2.460, 10463.469, 288.666, 52648.914 21/03/15,00:47:35,06,10,1, 11.8,1,1, 2.460, 10463.474, 288.669, 52648.888 21/03/15,00:47:35,07,10,1, 11.8,1,1, 2.460, 10463.462, 288.682, 52648.890 21/03/15,00:47:35,08,10,1, 11.8,1,1, 2.460, 10463.486, 288.656, 52648.901 21/03/15,00:47:35,09,10,1, 11.8,1,1, 2.460, 10463.461, 288.665, 52648.908 21/03/15,00:47:35,10,10,1, 11.8,1,1, 2.460, 10463.470, 288.653, 52648.872 21/03/15,00:47:35,11,10,1, 11.8,1,1, 2.460, 10463.462, 288.645, 52648.869 21/03/15,00:47:35,12,10,1, 11.8,1,1, 2.460, 10463.451, 288.648, 52648.853 21/03/15,00:47:35,13,10,1, 11.8,1,1, 2.460, 10463.473, 288.627, 52648.807 21/03/15,00:47:35,14,10,1, 11.8,1,1, 2.460, 10463.476, 288.617, 52648.838 21/03/15,00:47:35,15,10,1, 11.8,1,1, 2.460, 10463.465, 288.623, 52648.822 21/03/15,00:47:35,16,10,1, 11.8,1,1, 2.460, 10463.477, 288.621, 52648.818 21/03/15,00:47:35,17,10,1, 11.8,1,1, 2.460, 10463.462, 288.606, 52648.834 21/03/15,00:47:35,18,10,1, 11.8,1,1, 2.460, 10463.461, 288.583, 52648.842 21/03/15,00:47:35,19,10,1, 11.8,1,1, 2.460, 10463.476, 288.565, 52648.801 21/03/15,00:47:36,00,10,1, 11.9,1,1, 2.459, 10463.474, 288.565, 52648.801 21/03/15,00:47:36,01,10,1, 11.9,1,1, 2.459, 10463.487, 288.599, 52648.838 21/03/15,00:47:36,02,10,1, 11.9,1,1, 2.459, 10463.496, 288.589, 52648.779 21/03/15,00:47:36,03,10,1, 11.9,1,1, 2.459, 10463.497, 288.593, 52648.760 21/03/15,00:47:36,04,10,1, 11.9,1,1, 2.459, 10463.479, 288.560, 52648.763 21/03/15,00:47:36,05,10,1, 11.9,1,1, 2.459, 10463.476, 288.556, 52648.798 21/03/15,00:47:36,06,10,1, 11.9,1,1, 2.459, 10463.492, 288.548, 52648.747 21/03/15,00:47:36,07,10,1, 11.9,1,1, 2.459, 10463.475, 288.546, 52648.745 21/03/15,00:47:36,08,10,1, 11.9,1,1, 2.459, 10463.498, 288.518, 52648.479 21/03/15,00:47:36,09,10,1, 11.9,1,1, 2.459, 10463.466, 288.512, 52648.694 21/03/15,00:47:36,10,10,1, 11.9,1,1, 2.459, 10463.458, 288.493, 52648.711 21/03/15,00:47:36,11,10,1, 11.9,1,1, 2.459, 10463.474, 288.509, 52648.679 21/03/15,00:47:36,12,10,1, 11.9,1,1, 2.459, 10463.484, 288.494, 52648.707 21/03/15,00:47:36,13,10,1, 11.9,1,1, 2.459, 10463.477, 288.475, 52648.671 21/03/15,00:47:36,14,10,1, 11.9,1,1, 2.459, 10463.490, 288.474, 52648.713 21/03/15,00:47:36,15,10,1, 11.9,1,1, 2.459, 10463.487, 288.455, 52648.641 21/03/15,00:47:36,16,10,1, 11.9,1,1, 2.459, 10463.469, 288.444, 52648.381 21/03/15,00:47:36,17,10,1, 11.9,1,1, 2.459, 10463.397, 288.471, 52648.653 21/03/15,00:47:36,18,10,1, 11.9,1,1, 2.459, 10463.425, 288.464, 52648.718 21/03/15,00:47:36,19,10,1, 11.9,1,1, 2.459, 10463.460, 288.435, 52648.689 21/03/15,00:47:37,00,10,1, 11.9,1,1, 2.459, 10463.457, 288.435, 52648.689 21/03/15,00:47:37,01,10,1, 11.9,1,1, 2.459, 10463.472, 288.423, 52648.629 21/03/15,00:47:37,02,10,1, 11.9,1,1, 2.459, 10463.444, 288.415, 52648.634 21/03/15,00:47:37,03,10,1, 11.9,1,1, 2.459, 10463.448, 288.409, 52648.593 21/03/15,00:47:37,04,10,1, 11.9,1,1, 2.459, 10463.449, 288.402, 52648.632 21/03/15,00:47:37,05,10,1, 11.9,1,1, 2.459, 10463.462, 288.396, 52648.607 21/03/15,00:47:37,06,10,1, 11.9,1,1, 2.459, 10463.447, 288.389, 52648.620 21/03/15,00:47:37,07,10,1, 11.9,1,1, 2.459, 10463.470, 288.363, 52648.576 21/03/15,00:47:37,08,10,1, 11.9,1,1, 2.459, 10463.455, 288.348, 52648.585 21/03/15,00:47:37,09,10,1, 11.9,1,1, 2.459, 10463.452, 288.350, 52648.572 21/03/15,00:47:37,10,10,1, 11.9,1,1, 2.459, 10463.448, 288.354, 52648.555 21/03/15,00:47:37,11,10,1, 11.9,1,1, 2.459, 10463.448, 288.374, 52648.557 21/03/15,00:47:37,12,10,1, 11.9,1,1, 2.459, 10463.427, 288.352, 52648.530 21/03/15,00:47:37,13,10,1, 11.9,1,1, 2.459, 10463.439, 288.344, 52648.503 21/03/15,00:47:37,14,10,1, 11.9,1,1, 2.459, 10463.451, 288.320, 52648.548 21/03/15,00:47:37,15,10,1, 11.9,1,1, 2.459, 10463.438, 288.329, 52648.482 21/03/15,00:47:37,16,10,1, 11.9,1,1, 2.459, 10463.428, 288.351, 52648.507 21/03/15,00:47:37,17,10,1, 11.9,1,1, 2.459, 10463.445, 288.335, 52648.500 21/03/15,00:47:37,18,10,1, 11.9,1,1, 2.459, 10463.411, 288.334, 52648.574 21/03/15,00:47:37,19,10,1, 11.9,1,1, 2.459, 10463.421, 288.322, 52648.412 21/03/15,00:47:38,00,10,1, 11.9,1,1, 2.457, 10463.415, 288.322, 52648.412 21/03/15,00:47:38,01,10,1, 11.9,1,1, 2.457, 10463.433, 288.340, 52648.498 21/03/15,00:47:38,02,10,1, 11.9,1,1, 2.457, 10463.426, 288.345, 52648.449 21/03/15,00:47:38,03,10,1, 11.9,1,1, 2.457, 10463.434, 288.308, 52648.474 21/03/15,00:47:38,04,10,1, 11.9,1,1, 2.457, 10463.420, 288.307, 52648.464 21/03/15,00:47:38,05,10,1, 11.9,1,1, 2.457, 10463.439, 288.299, 52648.450 21/03/15,00:47:38,06,10,1, 11.9,1,1, 2.457, 10463.431, 288.308, 52648.433 21/03/15,00:47:38,07,10,1, 11.9,1,1, 2.457, 10463.431, 288.302, 52648.438 21/03/15,00:47:38,08,10,1, 11.9,1,1, 2.457, 10463.440, 288.321, 52648.444 21/03/15,00:47:38,09,10,1, 11.9,1,1, 2.457, 10463.458, 288.308, 52648.442 21/03/15,00:47:38,10,10,1, 11.9,1,1, 2.457, 10463.435, 288.315, 52648.421 21/03/15,00:47:38,11,10,1, 11.9,1,1, 2.457, 10463.464, 288.349, 52648.451 21/03/15,00:47:38,12,10,1, 11.9,1,1, 2.457, 10463.436, 288.324, 52648.412 21/03/15,00:47:38,13,10,1, 11.9,1,1, 2.457, 10463.421, 288.343, 52648.412 21/03/15,00:47:38,14,10,1, 11.9,1,1, 2.457, 10463.445, 288.365, 52648.451 21/03/15,00:47:38,15,10,1, 11.9,1,1, 2.457, 10463.458, 288.350, 52648.383 21/03/15,00:47:38,16,10,1, 11.9,1,1, 2.457, 10463.431, 288.363, 52648.406 21/03/15,00:47:38,17,10,1, 11.9,1,1, 2.457, 10463.443, 288.374, 52648.394 21/03/15,00:47:38,18,10,1, 11.9,1,1, 2.457, 10463.431, 288.383, 52648.400 21/03/15,00:47:38,19,10,1, 11.9,1,1, 2.457, 10463.435, 288.393, 52648.383 21/03/15,00:47:39,00,10,1, 11.9,1,1, 2.463, 10463.432, 288.393, 52648.383 21/03/15,00:47:39,01,10,1, 11.9,1,1, 2.463, 10463.413, 288.374, 52648.369 21/03/15,00:47:39,02,10,1, 11.9,1,1, 2.463, 10463.455, 288.385, 52648.308 21/03/15,00:47:39,03,10,1, 11.9,1,1, 2.463, 10463.414, 288.417, 52648.361 21/03/15,00:47:39,04,10,1, 11.9,1,1, 2.463, 10463.448, 288.432, 52648.312 21/03/15,00:47:39,05,10,1, 11.9,1,1, 2.463, 10463.424, 288.460, 52648.352 21/03/15,00:47:39,06,10,1, 11.9,1,1, 2.463, 10463.420, 288.448, 52648.350 21/03/15,00:47:39,07,10,1, 11.9,1,1, 2.463, 10463.412, 288.479, 52648.353 21/03/15,00:47:39,08,10,1, 11.9,1,1, 2.463, 10463.413, 288.474, 52648.329 21/03/15,00:47:39,09,10,1, 11.9,1,1, 2.463, 10463.414, 288.483, 52648.366 21/03/15,00:47:39,10,10,1, 11.9,1,1, 2.463, 10463.423, 288.499, 52648.343 21/03/15,00:47:39,11,10,1, 11.9,1,1, 2.463, 10463.429, 288.503, 52648.362 21/03/15,00:47:39,12,10,1, 11.9,1,1, 2.463, 10463.421, 288.502, 52648.327 21/03/15,00:47:39,13,10,1, 11.9,1,1, 2.463, 10463.424, 288.532, 52648.327 21/03/15,00:47:39,14,10,1, 11.9,1,1, 2.463, 10463.420, 288.553, 52648.364 21/03/15,00:47:39,15,10,1, 11.9,1,1, 2.463, 10463.409, 288.548, 52648.356 21/03/15,00:47:39,16,10,1, 11.9,1,1, 2.463, 10463.404, 288.567, 52648.318 21/03/15,00:47:39,17,10,1, 11.9,1,1, 2.463, 10463.405, 288.542, 52648.347 21/03/15,00:47:39,18,10,1, 11.9,1,1, 2.463, 10463.414, 288.553, 52648.341 21/03/15,00:47:39,19,10,1, 11.9,1,1, 2.463, 10463.415, 288.594, 52648.371 21/03/15,00:47:40,00,09,1, 11.8,1,1, 2.456, 10463.407, 288.594, 52648.371 21/03/15,00:47:40,01,09,1, 11.8,1,1, 2.456, 10463.407, 288.592, 52648.336 21/03/15,00:47:40,02,09,1, 11.8,1,1, 2.456, 10463.416, 288.610, 52648.319 21/03/15,00:47:40,03,09,1, 11.8,1,1, 2.456, 10463.400, 288.584, 52648.330 21/03/15,00:47:40,04,09,1, 11.8,1,1, 2.456, 10463.425, 288.619, 52648.344 21/03/15,00:47:40,05,09,1, 11.8,1,1, 2.456, 10463.416, 288.617, 52648.290 21/03/15,00:47:40,06,09,1, 11.8,1,1, 2.456, 10463.425, 288.616, 52648.283 21/03/15,00:47:40,07,09,1, 11.8,1,1, 2.456, 10463.420, 288.652, 52648.274 21/03/15,00:47:40,08,09,1, 11.8,1,1, 2.456, 10463.420, 288.661, 52648.268 21/03/15,00:47:40,09,09,1, 11.8,1,1, 2.456, 10463.400, 288.667, 52648.293 21/03/15,00:47:40,10,09,1, 11.8,1,1, 2.456, 10463.398, 288.701, 52648.294 21/03/15,00:47:40,11,09,1, 11.8,1,1, 2.456, 10463.408, 288.713, 52648.281 21/03/15,00:47:40,12,09,1, 11.8,1,1, 2.456, 10463.413, 288.726, 52648.270 21/03/15,00:47:40,13,09,1, 11.8,1,1, 2.456, 10463.419, 288.773, 52648.299 21/03/15,00:47:40,14,09,1, 11.8,1,1, 2.456, 10463.408, 288.739, 52648.250 21/03/15,00:47:40,15,09,1, 11.8,1,1, 2.456, 10463.414, 288.780, 52648.259 21/03/15,00:47:40,16,09,1, 11.8,1,1, 2.456, 10463.418, 288.789, 52648.292 21/03/15,00:47:40,17,09,1, 11.8,1,1, 2.456, 10463.400, 288.815, 52648.286 21/03/15,00:47:40,18,09,1, 11.8,1,1, 2.456, 10463.438, 288.819, 52648.286 21/03/15,00:47:40,19,09,1, 11.8,1,1, 2.456, 10463.410, 288.841, 52648.271 21/03/15,00:47:41,00,11,1, 11.9,1,1, 2.461, 10463.407, 288.841, 52648.271 21/03/15,00:47:41,01,11,1, 11.9,1,1, 2.461, 10463.414, 288.862, 52648.299 21/03/15,00:47:41,02,11,1, 11.9,1,1, 2.461, 10463.407, 288.892, 52648.301 21/03/15,00:47:41,03,11,1, 11.9,1,1, 2.461, 10463.412, 288.917, 52648.309 21/03/15,00:47:41,04,11,1, 11.9,1,1, 2.461, 10463.431, 288.916, 52648.313 21/03/15,00:47:41,05,11,1, 11.9,1,1, 2.461, 10463.415, 288.974, 52648.257 21/03/15,00:47:41,06,11,1, 11.9,1,1, 2.461, 10463.413, 288.965, 52648.263 21/03/15,00:47:41,07,11,1, 11.9,1,1, 2.461, 10463.399, 288.942, 52648.282 21/03/15,00:47:41,08,11,1, 11.9,1,1, 2.461, 10463.410, 288.953, 52648.271 21/03/15,00:47:41,09,11,1, 11.9,1,1, 2.461, 10463.427, 288.972, 52648.320 21/03/15,00:47:41,10,11,1, 11.9,1,1, 2.461, 10463.404, 288.990, 52648.259 21/03/15,00:47:41,11,11,1, 11.9,1,1, 2.461, 10463.395, 288.998, 52648.273 21/03/15,00:47:41,12,11,1, 11.9,1,1, 2.461, 10463.424, 288.987, 52648.276 21/03/15,00:47:41,13,11,1, 11.9,1,1, 2.461, 10463.423, 289.012, 52648.241 21/03/15,00:47:41,14,11,1, 11.9,1,1, 2.461, 10463.422, 289.030, 52648.279 21/03/15,00:47:41,15,11,1, 11.9,1,1, 2.461, 10463.416, 289.029, 52648.257 21/03/15,00:47:41,16,11,1, 11.9,1,1, 2.461, 10463.423, 289.038, 52648.249 21/03/15,00:47:41,17,11,1, 11.9,1,1, 2.461, 10463.425, 289.060, 52648.250 21/03/15,00:47:41,18,11,1, 11.9,1,1, 2.461, 10463.397, 289.094, 52648.251 21/03/15,00:47:41,19,11,1, 11.9,1,1, 2.461, 10463.435, 289.104, 52648.247 21/03/15,00:47:42,00,11,1, 11.9,1,1, 2.460, 10463.432, 289.104, 52648.247 21/03/15,00:47:42,01,11,1, 11.9,1,1, 2.460, 10463.385, 289.155, 52648.505 21/03/15,00:47:42,02,11,1, 11.9,1,1, 2.460, 10463.426, 289.117, 52648.329 21/03/15,00:47:42,03,11,1, 11.9,1,1, 2.460, 10463.436, 289.123, 52648.289 21/03/15,00:47:42,04,11,1, 11.9,1,1, 2.460, 10463.426, 289.156, 52648.258 21/03/15,00:47:42,05,11,1, 11.9,1,1, 2.460, 10463.417, 289.157, 52648.262 21/03/15,00:47:42,06,11,1, 11.9,1,1, 2.460, 10463.424, 289.180, 52648.262 21/03/15,00:47:42,07,11,1, 11.9,1,1, 2.460, 10463.423, 289.198, 52648.255 21/03/15,00:47:42,08,11,1, 11.9,1,1, 2.460, 10463.414, 289.184, 52648.209 21/03/15,00:47:42,09,11,1, 11.9,1,1, 2.460, 10463.437, 289.195, 52648.280 21/03/15,00:47:42,10,11,1, 11.9,1,1, 2.460, 10463.435, 289.189, 52648.228 21/03/15,00:47:42,11,11,1, 11.9,1,1, 2.460, 10463.432, 289.205, 52648.221 21/03/15,00:47:42,12,11,1, 11.9,1,1, 2.460, 10463.429, 289.235, 52648.257 21/03/15,00:47:42,13,11,1, 11.9,1,1, 2.460, 10463.441, 289.217, 52648.211 21/03/15,00:47:42,14,11,1, 11.9,1,1, 2.460, 10463.434, 289.238, 52648.210 21/03/15,00:47:42,15,11,1, 11.9,1,1, 2.460, 10463.426, 289.240, 52648.170 21/03/15,00:47:42,16,11,1, 11.9,1,1, 2.460, 10463.415, 289.232, 52648.197 21/03/15,00:47:42,17,11,1, 11.9,1,1, 2.460, 10463.418, 289.263, 52648.227 21/03/15,00:47:42,18,11,1, 11.9,1,1, 2.460, 10463.422, 289.234, 52648.185 21/03/15,00:47:42,19,11,1, 11.9,1,1, 2.460, 10463.404, 289.247, 52648.179 21/03/15,00:47:43,00,11,1, 11.8,1,1, 2.462, 10463.399, 289.247, 52648.179 21/03/15,00:47:43,01,11,1, 11.8,1,1, 2.462, 10463.411, 289.222, 52648.156 21/03/15,00:47:43,02,11,1, 11.8,1,1, 2.462, 10463.404, 289.245, 52648.177 21/03/15,00:47:43,03,11,1, 11.8,1,1, 2.462, 10463.402, 289.241, 52648.171 21/03/15,00:47:43,04,11,1, 11.8,1,1, 2.462, 10463.397, 289.213, 52648.180 21/03/15,00:47:43,05,11,1, 11.8,1,1, 2.462, 10463.418, 289.250, 52648.143 21/03/15,00:47:43,06,11,1, 11.8,1,1, 2.462, 10463.393, 289.234, 52648.181 21/03/15,00:47:43,07,11,1, 11.8,1,1, 2.462, 10463.414, 289.208, 52648.170 21/03/15,00:47:43,08,11,1, 11.8,1,1, 2.462, 10463.394, 289.250, 52648.191 21/03/15,00:47:43,09,11,1, 11.8,1,1, 2.462, 10463.385, 289.244, 52648.189 21/03/15,00:47:43,10,11,1, 11.8,1,1, 2.462, 10463.405, 289.244, 52648.163 21/03/15,00:47:43,11,11,1, 11.8,1,1, 2.462, 10463.412, 289.274, 52648.137 21/03/15,00:47:43,12,11,1, 11.8,1,1, 2.462, 10463.396, 289.215, 52648.141 21/03/15,00:47:43,13,11,1, 11.8,1,1, 2.462, 10463.383, 289.223, 52648.127 21/03/15,00:47:43,14,11,1, 11.8,1,1, 2.462, 10463.373, 289.244, 52648.126 21/03/15,00:47:43,15,11,1, 11.8,1,1, 2.462, 10463.377, 289.230, 52648.104 21/03/15,00:47:43,16,11,1, 11.8,1,1, 2.462, 10463.392, 289.249, 52648.146 21/03/15,00:47:43,17,11,1, 11.8,1,1, 2.462, 10463.388, 289.226, 52648.091 21/03/15,00:47:43,18,11,1, 11.8,1,1, 2.462, 10463.360, 289.233, 52648.087 21/03/15,00:47:43,19,11,1, 11.8,1,1, 2.462, 10463.373, 289.203, 52648.088 21/03/15,00:47:44,00,11,1, 11.8,1,1, 2.463, 10463.365, 289.203, 52648.088 21/03/15,00:47:44,01,11,1, 11.8,1,1, 2.463, 10463.373, 289.204, 52648.116 21/03/15,00:47:44,02,11,1, 11.8,1,1, 2.463, 10463.419, 289.206, 52648.085 21/03/15,00:47:44,03,11,1, 11.8,1,1, 2.463, 10463.325, 289.207, 52648.152 21/03/15,00:47:44,04,11,1, 11.8,1,1, 2.463, 10463.393, 289.168, 52648.062 21/03/15,00:47:44,05,11,1, 11.8,1,1, 2.463, 10463.383, 289.146, 52648.056 21/03/15,00:47:44,06,11,1, 11.8,1,1, 2.463, 10463.361, 289.157, 52648.030 21/03/15,00:47:44,07,11,1, 11.8,1,1, 2.463, 10463.351, 289.149, 52648.034 21/03/15,00:47:44,08,11,1, 11.8,1,1, 2.463, 10463.385, 289.158, 52648.015 21/03/15,00:47:44,09,11,1, 11.8,1,1, 2.463, 10463.378, 289.144, 52648.047 21/03/15,00:47:44,10,11,1, 11.8,1,1, 2.463, 10463.359, 289.121, 52647.978 21/03/15,00:47:44,11,11,1, 11.8,1,1, 2.463, 10463.359, 289.110, 52648.011 21/03/15,00:47:44,12,11,1, 11.8,1,1, 2.463, 10463.367, 289.132, 52647.996 21/03/15,00:47:44,13,11,1, 11.8,1,1, 2.463, 10463.337, 289.104, 52647.948 21/03/15,00:47:44,14,11,1, 11.8,1,1, 2.463, 10463.348, 289.094, 52648.007 21/03/15,00:47:44,15,11,1, 11.8,1,1, 2.463, 10463.354, 289.106, 52647.897 21/03/15,00:47:44,16,11,1, 11.8,1,1, 2.463, 10463.344, 289.079, 52647.939 21/03/15,00:47:44,17,11,1, 11.8,1,1, 2.463, 10463.353, 289.086, 52647.911 21/03/15,00:47:44,18,11,1, 11.8,1,1, 2.463, 10463.349, 289.064, 52647.919 21/03/15,00:47:44,19,11,1, 11.8,1,1, 2.463, 10463.341, 289.067, 52647.928 21/03/15,00:47:45,00,10,1, 11.9,1,1, 2.459, 10463.340, 289.067, 52647.928 21/03/15,00:47:45,01,10,1, 11.9,1,1, 2.459, 10463.309, 289.054, 52647.876 21/03/15,00:47:45,02,10,1, 11.9,1,1, 2.459, 10463.329, 289.073, 52647.878 21/03/15,00:47:45,03,10,1, 11.9,1,1, 2.459, 10463.318, 289.050, 52647.898 21/03/15,00:47:45,04,10,1, 11.9,1,1, 2.459, 10463.313, 289.069, 52647.900 21/03/15,00:47:45,05,10,1, 11.9,1,1, 2.459, 10463.302, 289.061, 52647.884 21/03/15,00:47:45,06,10,1, 11.9,1,1, 2.459, 10463.312, 289.039, 52647.871 21/03/15,00:47:45,07,10,1, 11.9,1,1, 2.459, 10463.295, 289.043, 52647.878 21/03/15,00:47:45,08,10,1, 11.9,1,1, 2.459, 10463.315, 289.052, 52647.840 21/03/15,00:47:45,09,10,1, 11.9,1,1, 2.459, 10463.307, 289.025, 52647.824 21/03/15,00:47:45,10,10,1, 11.9,1,1, 2.459, 10463.318, 289.018, 52647.805 21/03/15,00:47:45,11,10,1, 11.9,1,1, 2.459, 10463.283, 289.026, 52647.808 21/03/15,00:47:45,12,10,1, 11.9,1,1, 2.459, 10463.301, 289.009, 52647.856 21/03/15,00:47:45,13,10,1, 11.9,1,1, 2.459, 10463.304, 288.980, 52647.816 21/03/15,00:47:45,14,10,1, 11.9,1,1, 2.459, 10463.325, 288.973, 52647.809 21/03/15,00:47:45,15,10,1, 11.9,1,1, 2.459, 10463.306, 288.976, 52647.805 21/03/15,00:47:45,16,10,1, 11.9,1,1, 2.459, 10463.281, 288.940, 52647.766 21/03/15,00:47:45,17,10,1, 11.9,1,1, 2.459, 10463.292, 288.960, 52647.783 21/03/15,00:47:45,18,10,1, 11.9,1,1, 2.459, 10463.310, 288.940, 52647.782 21/03/15,00:47:45,19,10,1, 11.9,1,1, 2.459, 10463.299, 288.937, 52647.754 21/03/15,00:47:46,00,11,1, 11.8,1,1, 2.459, 10463.299, 288.937, 52647.754 21/03/15,00:47:46,01,11,1, 11.8,1,1, 2.459, 10463.281, 288.934, 52647.760 21/03/15,00:47:46,02,11,1, 11.8,1,1, 2.459, 10463.307, 288.930, 52647.717 21/03/15,00:47:46,03,11,1, 11.8,1,1, 2.459, 10463.325, 288.915, 52647.691 21/03/15,00:47:46,04,11,1, 11.8,1,1, 2.459, 10463.307, 288.884, 52647.680 21/03/15,00:47:46,05,11,1, 11.8,1,1, 2.459, 10463.310, 288.911, 52647.717 21/03/15,00:47:46,06,11,1, 11.8,1,1, 2.459, 10463.298, 288.893, 52647.680 21/03/15,00:47:46,07,11,1, 11.8,1,1, 2.459, 10463.304, 288.896, 52647.684 21/03/15,00:47:46,08,11,1, 11.8,1,1, 2.459, 10463.297, 288.911, 52647.703 21/03/15,00:47:46,09,11,1, 11.8,1,1, 2.459, 10463.282, 288.867, 52647.733 21/03/15,00:47:46,10,11,1, 11.8,1,1, 2.459, 10463.310, 288.880, 52647.632 21/03/15,00:47:46,11,11,1, 11.8,1,1, 2.459, 10463.312, 288.867, 52647.586 21/03/15,00:47:46,12,11,1, 11.8,1,1, 2.459, 10463.299, 288.861, 52647.620 21/03/15,00:47:46,13,11,1, 11.8,1,1, 2.459, 10463.289, 288.871, 52647.619 21/03/15,00:47:46,14,11,1, 11.8,1,1, 2.459, 10463.295, 288.847, 52647.604 21/03/15,00:47:46,15,11,1, 11.8,1,1, 2.459, 10463.323, 288.860, 52647.599 21/03/15,00:47:46,16,11,1, 11.8,1,1, 2.459, 10463.309, 288.846, 52647.614 21/03/15,00:47:46,17,11,1, 11.8,1,1, 2.459, 10463.271, 288.825, 52647.571 21/03/15,00:47:46,18,11,1, 11.8,1,1, 2.459, 10463.298, 288.829, 52647.550 21/03/15,00:47:46,19,11,1, 11.8,1,1, 2.459, 10463.280, 288.794, 52647.537 21/03/15,00:47:47,00,11,1, 11.9,1,1, 2.460, 10463.274, 288.794, 52647.537 21/03/15,00:47:47,01,11,1, 11.9,1,1, 2.460, 10463.282, 288.794, 52647.542 21/03/15,00:47:47,02,11,1, 11.9,1,1, 2.460, 10463.270, 288.765, 52647.506 21/03/15,00:47:47,03,11,1, 11.9,1,1, 2.460, 10463.272, 288.775, 52647.520 21/03/15,00:47:47,04,11,1, 11.9,1,1, 2.460, 10463.295, 288.788, 52647.511 21/03/15,00:47:47,05,11,1, 11.9,1,1, 2.460, 10463.268, 288.754, 52647.526 21/03/15,00:47:47,06,11,1, 11.9,1,1, 2.460, 10463.276, 288.786, 52647.491 21/03/15,00:47:47,07,11,1, 11.9,1,1, 2.460, 10463.270, 288.756, 52647.520 21/03/15,00:47:47,08,11,1, 11.9,1,1, 2.460, 10463.258, 288.734, 52647.489 21/03/15,00:47:47,09,11,1, 11.9,1,1, 2.460, 10463.264, 288.735, 52647.507 21/03/15,00:47:47,10,11,1, 11.9,1,1, 2.460, 10463.239, 288.751, 52647.499 21/03/15,00:47:47,11,11,1, 11.9,1,1, 2.460, 10463.225, 288.731, 52647.505 21/03/15,00:47:47,12,11,1, 11.9,1,1, 2.460, 10463.259, 288.750, 52647.469 21/03/15,00:47:47,13,11,1, 11.9,1,1, 2.460, 10463.252, 288.755, 52647.511 21/03/15,00:47:47,14,11,1, 11.9,1,1, 2.460, 10463.262, 288.728, 52647.479 21/03/15,00:47:47,15,11,1, 11.9,1,1, 2.460, 10463.258, 288.737, 52647.433 21/03/15,00:47:47,16,11,1, 11.9,1,1, 2.460, 10463.254, 288.721, 52647.444 21/03/15,00:47:47,17,11,1, 11.9,1,1, 2.460, 10463.236, 288.752, 52647.478 21/03/15,00:47:47,18,11,1, 11.9,1,1, 2.460, 10463.239, 288.734, 52647.448 21/03/15,00:47:47,19,11,1, 11.9,1,1, 2.460, 10463.235, 288.746, 52647.468 21/03/15,00:47:48,00,11,1, 11.9,1,1, 2.458, 10463.232, 288.746, 52647.468 21/03/15,00:47:48,01,11,1, 11.9,1,1, 2.458, 10463.247, 288.742, 52647.478 21/03/15,00:47:48,02,11,1, 11.9,1,1, 2.458, 10463.237, 288.752, 52647.454 21/03/15,00:47:48,03,11,1, 11.9,1,1, 2.458, 10463.254, 288.724, 52647.421 21/03/15,00:47:48,04,11,1, 11.9,1,1, 2.458, 10463.243, 288.709, 52647.380 21/03/15,00:47:48,05,11,1, 11.9,1,1, 2.458, 10463.241, 288.714, 52647.389 21/03/15,00:47:48,06,11,1, 11.9,1,1, 2.458, 10463.211, 288.714, 52647.438 21/03/15,00:47:48,07,11,1, 11.9,1,1, 2.458, 10463.232, 288.754, 52647.464 21/03/15,00:47:48,08,11,1, 11.9,1,1, 2.458, 10463.203, 288.734, 52647.413 21/03/15,00:47:48,09,11,1, 11.9,1,1, 2.458, 10463.218, 288.735, 52647.401 21/03/15,00:47:48,10,11,1, 11.9,1,1, 2.458, 10463.213, 288.758, 52647.402 21/03/15,00:47:48,11,11,1, 11.9,1,1, 2.458, 10463.191, 288.731, 52647.389 21/03/15,00:47:48,12,11,1, 11.9,1,1, 2.458, 10463.215, 288.737, 52647.383 21/03/15,00:47:48,13,11,1, 11.9,1,1, 2.458, 10463.200, 288.742, 52647.377 21/03/15,00:47:48,14,11,1, 11.9,1,1, 2.458, 10463.195, 288.744, 52647.383 21/03/15,00:47:48,15,11,1, 11.9,1,1, 2.458, 10463.177, 288.735, 52647.373 21/03/15,00:47:48,16,11,1, 11.9,1,1, 2.458, 10463.170, 288.736, 52647.376 21/03/15,00:47:48,17,11,1, 11.9,1,1, 2.458, 10463.198, 288.740, 52647.379 21/03/15,00:47:48,18,11,1, 11.9,1,1, 2.458, 10463.162, 288.740, 52647.352 21/03/15,00:47:48,19,11,1, 11.9,1,1, 2.458, 10463.146, 288.724, 52647.359 21/03/15,00:47:49,00,11,1, 11.9,1,1, 2.458, 10463.140, 288.724, 52647.359 21/03/15,00:47:49,01,11,1, 11.9,1,1, 2.458, 10463.163, 288.762, 52647.406 21/03/15,00:47:49,02,11,1, 11.9,1,1, 2.458, 10463.135, 288.749, 52647.406 21/03/15,00:47:49,03,11,1, 11.9,1,1, 2.458, 10463.169, 288.766, 52647.405 21/03/15,00:47:49,04,11,1, 11.9,1,1, 2.458, 10463.138, 288.745, 52647.402 21/03/15,00:47:49,05,11,1, 11.9,1,1, 2.458, 10463.148, 288.763, 52647.414 21/03/15,00:47:49,06,11,1, 11.9,1,1, 2.458, 10463.154, 288.760, 52647.371 21/03/15,00:47:49,07,11,1, 11.9,1,1, 2.458, 10463.130, 288.775, 52647.385 21/03/15,00:47:49,08,11,1, 11.9,1,1, 2.458, 10463.146, 288.768, 52647.408 21/03/15,00:47:49,09,11,1, 11.9,1,1, 2.458, 10463.127, 288.782, 52647.387 21/03/15,00:47:49,10,11,1, 11.9,1,1, 2.458, 10463.122, 288.775, 52647.366 21/03/15,00:47:49,11,11,1, 11.9,1,1, 2.458, 10463.137, 288.794, 52647.361 21/03/15,00:47:49,12,11,1, 11.9,1,1, 2.458, 10463.111, 288.784, 52647.382 21/03/15,00:47:49,13,11,1, 11.9,1,1, 2.458, 10463.116, 288.788, 52647.392 21/03/15,00:47:49,14,11,1, 11.9,1,1, 2.458, 10463.119, 288.785, 52647.346 21/03/15,00:47:49,15,11,1, 11.9,1,1, 2.458, 10463.121, 288.778, 52647.324 21/03/15,00:47:49,16,11,1, 11.9,1,1, 2.458, 10463.096, 288.809, 52647.360 21/03/15,00:47:49,17,11,1, 11.9,1,1, 2.458, 10463.095, 288.814, 52647.333 21/03/15,00:47:49,18,11,1, 11.9,1,1, 2.458, 10463.101, 288.803, 52647.352 21/03/15,00:47:49,19,11,1, 11.9,1,1, 2.458, 10463.071, 288.805, 52647.339 21/03/15,00:47:50,00,11,1, 11.9,1,1, 2.460, 10463.065, 288.805, 52647.339 21/03/15,00:47:50,01,11,1, 11.9,1,1, 2.460, 10463.085, 288.821, 52647.387 21/03/15,00:47:50,02,11,1, 11.9,1,1, 2.460, 10463.065, 288.819, 52647.253 21/03/15,00:47:50,03,11,1, 11.9,1,1, 2.460, 10463.115, 288.824, 52647.189 21/03/15,00:47:50,04,11,1, 11.9,1,1, 2.460, 10463.042, 288.825, 52647.286 21/03/15,00:47:50,05,11,1, 11.9,1,1, 2.460, 10463.048, 288.807, 52647.306 21/03/15,00:47:50,06,11,1, 11.9,1,1, 2.460, 10463.049, 288.858, 52647.335 21/03/15,00:47:50,07,11,1, 11.9,1,1, 2.460, 10463.061, 288.845, 52647.320 21/03/15,00:47:50,08,11,1, 11.9,1,1, 2.460, 10463.061, 288.843, 52647.336 21/03/15,00:47:50,09,11,1, 11.9,1,1, 2.460, 10463.047, 288.855, 52647.370 21/03/15,00:47:50,10,11,1, 11.9,1,1, 2.460, 10463.030, 288.851, 52647.346 21/03/15,00:47:50,11,11,1, 11.9,1,1, 2.460, 10463.021, 288.869, 52647.315 21/03/15,00:47:50,12,11,1, 11.9,1,1, 2.460, 10463.028, 288.890, 52647.314 21/03/15,00:47:50,13,11,1, 11.9,1,1, 2.460, 10463.019, 288.876, 52647.335 21/03/15,00:47:50,14,11,1, 11.9,1,1, 2.460, 10463.013, 288.891, 52647.337 21/03/15,00:47:50,15,11,1, 11.9,1,1, 2.460, 10462.964, 288.903, 52647.305 21/03/15,00:47:50,16,11,1, 11.9,1,1, 2.460, 10462.979, 288.931, 52647.352 21/03/15,00:47:50,17,11,1, 11.9,1,1, 2.460, 10462.994, 288.905, 52647.336 21/03/15,00:47:50,18,11,1, 11.9,1,1, 2.460, 10462.981, 288.931, 52647.412 21/03/15,00:47:50,19,11,1, 11.9,1,1, 2.460, 10462.996, 288.932, 52647.253 21/03/15,00:47:51,00,11,1, 11.9,1,1, 2.460, 10462.990, 288.932, 52647.253 21/03/15,00:47:51,01,11,1, 11.9,1,1, 2.460, 10462.972, 288.939, 52647.315 21/03/15,00:47:51,02,11,1, 11.9,1,1, 2.460, 10462.974, 288.963, 52647.342 21/03/15,00:47:51,03,11,1, 11.9,1,1, 2.460, 10462.949, 288.963, 52647.307 21/03/15,00:47:51,04,11,1, 11.9,1,1, 2.460, 10462.962, 288.973, 52647.356 21/03/15,00:47:51,05,11,1, 11.9,1,1, 2.460, 10462.910, 289.005, 52647.349 21/03/15,00:47:51,06,11,1, 11.9,1,1, 2.460, 10462.922, 289.012, 52647.344 21/03/15,00:47:51,07,11,1, 11.9,1,1, 2.460, 10462.917, 289.018, 52647.330 21/03/15,00:47:51,08,11,1, 11.9,1,1, 2.460, 10462.916, 289.014, 52647.311 21/03/15,00:47:51,09,11,1, 11.9,1,1, 2.460, 10462.881, 289.019, 52647.316 21/03/15,00:47:51,10,11,1, 11.9,1,1, 2.460, 10462.871, 289.043, 52647.328 21/03/15,00:47:51,11,11,1, 11.9,1,1, 2.460, 10462.870, 289.051, 52647.330 21/03/15,00:47:51,12,11,1, 11.9,1,1, 2.460, 10462.855, 289.061, 52647.322 21/03/15,00:47:51,13,11,1, 11.9,1,1, 2.460, 10462.855, 289.075, 52647.309 21/03/15,00:47:51,14,11,1, 11.9,1,1, 2.460, 10462.830, 289.077, 52647.292 21/03/15,00:47:51,15,11,1, 11.9,1,1, 2.460, 10462.851, 289.093, 52647.340 21/03/15,00:47:51,16,11,1, 11.9,1,1, 2.460, 10462.839, 289.109, 52647.303 21/03/15,00:47:51,17,11,1, 11.9,1,1, 2.460, 10462.841, 289.106, 52647.294 21/03/15,00:47:51,18,11,1, 11.9,1,1, 2.460, 10462.819, 289.118, 52647.325 21/03/15,00:47:51,19,11,1, 11.9,1,1, 2.460, 10462.803, 289.135, 52647.305 21/03/15,00:47:52,00,11,1, 11.8,1,1, 2.461, 10462.798, 289.135, 52647.305 21/03/15,00:47:52,01,11,1, 11.8,1,1, 2.461, 10462.792, 289.154, 52647.315 21/03/15,00:47:52,02,11,1, 11.8,1,1, 2.461, 10462.791, 289.193, 52647.297 21/03/15,00:47:52,03,11,1, 11.8,1,1, 2.461, 10462.785, 289.189, 52647.309 21/03/15,00:47:52,04,11,1, 11.8,1,1, 2.461, 10462.751, 289.189, 52647.295 21/03/15,00:47:52,05,11,1, 11.8,1,1, 2.461, 10462.774, 289.237, 52647.308 21/03/15,00:47:52,06,11,1, 11.8,1,1, 2.461, 10462.756, 289.223, 52647.248 21/03/15,00:47:52,07,11,1, 11.8,1,1, 2.461, 10462.745, 289.230, 52647.264 21/03/15,00:47:52,08,11,1, 11.8,1,1, 2.461, 10462.749, 289.252, 52647.284 21/03/15,00:47:52,09,11,1, 11.8,1,1, 2.461, 10462.730, 289.261, 52647.263 21/03/15,00:47:52,10,11,1, 11.8,1,1, 2.461, 10462.732, 289.295, 52647.252 21/03/15,00:47:52,11,11,1, 11.8,1,1, 2.461, 10462.716, 289.284, 52647.257 21/03/15,00:47:52,12,11,1, 11.8,1,1, 2.461, 10462.674, 289.319, 52647.221 21/03/15,00:47:52,13,11,1, 11.8,1,1, 2.461, 10462.671, 289.336, 52647.393 21/03/15,00:47:52,14,11,1, 11.8,1,1, 2.461, 10462.669, 289.324, 52647.210 21/03/15,00:47:52,15,11,1, 11.8,1,1, 2.461, 10462.635, 289.326, 52647.187 21/03/15,00:47:52,16,11,1, 11.8,1,1, 2.461, 10462.653, 289.364, 52647.173 21/03/15,00:47:52,17,11,1, 11.8,1,1, 2.461, 10462.658, 289.364, 52647.469 21/03/15,00:47:52,18,11,1, 11.8,1,1, 2.461, 10462.689, 289.346, 52647.115 21/03/15,00:47:52,19,11,1, 11.8,1,1, 2.461, 10462.648, 289.353, 52647.144 21/03/15,00:47:53,00,11,1, 11.9,1,1, 2.460, 10462.648, 289.353, 52647.144 21/03/15,00:47:53,01,11,1, 11.9,1,1, 2.460, 10462.627, 289.381, 52647.205 21/03/15,00:47:53,02,11,1, 11.9,1,1, 2.460, 10462.600, 289.370, 52647.183 21/03/15,00:47:53,03,11,1, 11.9,1,1, 2.460, 10462.583, 289.398, 52647.203 21/03/15,00:47:53,04,11,1, 11.9,1,1, 2.460, 10462.598, 289.386, 52647.213 21/03/15,00:47:53,05,11,1, 11.9,1,1, 2.460, 10462.570, 289.393, 52647.217 21/03/15,00:47:53,06,11,1, 11.9,1,1, 2.460, 10462.534, 289.440, 52647.104 21/03/15,00:47:53,07,11,1, 11.9,1,1, 2.460, 10462.595, 289.426, 52647.135 21/03/15,00:47:53,08,11,1, 11.9,1,1, 2.460, 10462.539, 289.455, 52647.137 21/03/15,00:47:53,09,11,1, 11.9,1,1, 2.460, 10462.555, 289.447, 52647.180 21/03/15,00:47:53,10,11,1, 11.9,1,1, 2.460, 10462.538, 289.445, 52647.136 21/03/15,00:47:53,11,11,1, 11.9,1,1, 2.460, 10462.505, 289.511, 52647.224 21/03/15,00:47:53,12,11,1, 11.9,1,1, 2.460, 10462.516, 289.512, 52647.167 21/03/15,00:47:53,13,11,1, 11.9,1,1, 2.460, 10462.489, 289.520, 52647.178 21/03/15,00:47:53,14,11,1, 11.9,1,1, 2.460, 10462.490, 289.558, 52647.175 21/03/15,00:47:53,15,11,1, 11.9,1,1, 2.460, 10462.475, 289.548, 52647.177 21/03/15,00:47:53,16,11,1, 11.9,1,1, 2.460, 10462.505, 289.548, 52647.156 21/03/15,00:47:53,17,11,1, 11.9,1,1, 2.460, 10462.476, 289.573, 52647.187 21/03/15,00:47:53,18,11,1, 11.9,1,1, 2.460, 10462.465, 289.586, 52647.175 21/03/15,00:47:53,19,11,1, 11.9,1,1, 2.460, 10462.474, 289.606, 52647.174 21/03/15,00:47:54,00,12,1, 11.9,1,1, 2.459, 10462.472, 289.606, 52647.174 21/03/15,00:47:54,01,12,1, 11.9,1,1, 2.459, 10462.453, 289.634, 52647.221 21/03/15,00:47:54,02,12,1, 11.9,1,1, 2.459, 10462.448, 289.618, 52647.139 21/03/15,00:47:54,03,12,1, 11.9,1,1, 2.459, 10462.440, 289.641, 52647.162 21/03/15,00:47:54,04,12,1, 11.9,1,1, 2.459, 10462.440, 289.649, 52647.177 21/03/15,00:47:54,05,12,1, 11.9,1,1, 2.459, 10462.426, 289.675, 52647.168 21/03/15,00:47:54,06,12,1, 11.9,1,1, 2.459, 10462.422, 289.658, 52647.153 21/03/15,00:47:54,07,12,1, 11.9,1,1, 2.459, 10462.407, 289.682, 52647.175 21/03/15,00:47:54,08,12,1, 11.9,1,1, 2.459, 10462.398, 289.699, 52647.134 21/03/15,00:47:54,09,12,1, 11.9,1,1, 2.459, 10462.402, 289.698, 52647.183 21/03/15,00:47:54,10,12,1, 11.9,1,1, 2.459, 10462.354, 289.709, 52647.135 21/03/15,00:47:54,11,12,1, 11.9,1,1, 2.459, 10462.358, 289.719, 52647.121 21/03/15,00:47:54,12,12,1, 11.9,1,1, 2.459, 10462.368, 289.732, 52647.127 21/03/15,00:47:54,13,12,1, 11.9,1,1, 2.459, 10462.358, 289.710, 52647.129 21/03/15,00:47:54,14,12,1, 11.9,1,1, 2.459, 10462.363, 289.709, 52646.979 21/03/15,00:47:54,15,12,1, 11.9,1,1, 2.459, 10462.316, 289.745, 52647.095 21/03/15,00:47:54,16,12,1, 11.9,1,1, 2.459, 10462.319, 289.749, 52647.138 21/03/15,00:47:54,17,12,1, 11.9,1,1, 2.459, 10462.320, 289.784, 52647.135 21/03/15,00:47:54,18,12,1, 11.9,1,1, 2.459, 10462.309, 289.772, 52647.137 21/03/15,00:47:54,19,12,1, 11.9,1,1, 2.459, 10462.301, 289.769, 52647.119 21/03/15,00:47:55,00,11,1, 11.9,1,1, 2.462, 10462.297, 289.769, 52647.119 21/03/15,00:47:55,01,11,1, 11.9,1,1, 2.462, 10462.288, 289.787, 52647.146 21/03/15,00:47:55,02,11,1, 11.9,1,1, 2.462, 10462.252, 289.792, 52647.149 21/03/15,00:47:55,03,11,1, 11.9,1,1, 2.462, 10462.270, 289.820, 52647.137 21/03/15,00:47:55,04,11,1, 11.9,1,1, 2.462, 10462.273, 289.837, 52647.132 21/03/15,00:47:55,05,11,1, 11.9,1,1, 2.462, 10462.264, 289.850, 52647.153 21/03/15,00:47:55,06,11,1, 11.9,1,1, 2.462, 10462.277, 289.874, 52647.128 21/03/15,00:47:55,07,11,1, 11.9,1,1, 2.462, 10462.261, 289.887, 52647.111 21/03/15,00:47:55,08,11,1, 11.9,1,1, 2.462, 10462.255, 289.902, 52647.134 21/03/15,00:47:55,09,11,1, 11.9,1,1, 2.462, 10462.247, 289.894, 52647.114 21/03/15,00:47:55,10,11,1, 11.9,1,1, 2.462, 10462.252, 289.922, 52647.098 21/03/15,00:47:55,11,11,1, 11.9,1,1, 2.462, 10462.244, 289.961, 52647.127 21/03/15,00:47:55,12,11,1, 11.9,1,1, 2.462, 10462.228, 289.966, 52647.127 21/03/15,00:47:55,13,11,1, 11.9,1,1, 2.462, 10462.217, 289.992, 52647.140 21/03/15,00:47:55,14,11,1, 11.9,1,1, 2.462, 10462.223, 289.958, 52647.114 21/03/15,00:47:55,15,11,1, 11.9,1,1, 2.462, 10462.233, 289.955, 52647.107 21/03/15,00:47:55,16,11,1, 11.9,1,1, 2.462, 10462.194, 290.015, 52647.104 21/03/15,00:47:55,17,11,1, 11.9,1,1, 2.462, 10462.186, 289.985, 52647.076 21/03/15,00:47:55,18,11,1, 11.9,1,1, 2.462, 10462.180, 290.013, 52647.090 21/03/15,00:47:55,19,11,1, 11.9,1,1, 2.462, 10462.187, 290.013, 52647.079 21/03/15,00:47:56,00,11,1, 11.9,1,1, 2.457, 10462.180, 290.013, 52647.079 21/03/15,00:47:56,01,11,1, 11.9,1,1, 2.457, 10462.173, 290.030, 52647.143 21/03/15,00:47:56,02,11,1, 11.9,1,1, 2.457, 10462.192, 290.024, 52647.063 21/03/15,00:47:56,03,11,1, 11.9,1,1, 2.457, 10462.178, 290.022, 52647.136 21/03/15,00:47:56,04,11,1, 11.9,1,1, 2.457, 10462.179, 290.055, 52647.078 21/03/15,00:47:56,05,11,1, 11.9,1,1, 2.457, 10462.191, 290.055, 52647.096 21/03/15,00:47:56,06,11,1, 11.9,1,1, 2.457, 10462.153, 290.053, 52647.045 21/03/15,00:47:56,07,11,1, 11.9,1,1, 2.457, 10462.133, 290.037, 52647.057 21/03/15,00:47:56,08,11,1, 11.9,1,1, 2.457, 10462.149, 290.018, 52647.067 21/03/15,00:47:56,09,11,1, 11.9,1,1, 2.457, 10462.159, 290.033, 52647.074 21/03/15,00:47:56,10,11,1, 11.9,1,1, 2.457, 10462.132, 290.054, 52647.040 21/03/15,00:47:56,11,11,1, 11.9,1,1, 2.457, 10462.153, 290.053, 52647.101 21/03/15,00:47:56,12,11,1, 11.9,1,1, 2.457, 10462.118, 290.039, 52647.057 21/03/15,00:47:56,13,11,1, 11.9,1,1, 2.457, 10462.138, 290.053, 52647.067 21/03/15,00:47:56,14,11,1, 11.9,1,1, 2.457, 10462.137, 290.080, 52647.064 21/03/15,00:47:56,15,11,1, 11.9,1,1, 2.457, 10462.132, 290.065, 52647.022 21/03/15,00:47:56,16,11,1, 11.9,1,1, 2.457, 10462.111, 290.065, 52647.064 21/03/15,00:47:56,17,11,1, 11.9,1,1, 2.457, 10462.133, 290.086, 52647.016 21/03/15,00:47:56,18,11,1, 11.9,1,1, 2.457, 10462.122, 290.085, 52647.042 21/03/15,00:47:56,19,11,1, 11.9,1,1, 2.457, 10462.123, 290.101, 52647.040 21/03/15,00:47:57,00,11,1, 11.9,1,1, 2.460, 10462.122, 290.101, 52647.040 21/03/15,00:47:57,01,11,1, 11.9,1,1, 2.460, 10462.120, 290.074, 52647.029 21/03/15,00:47:57,02,11,1, 11.9,1,1, 2.460, 10462.109, 290.077, 52647.049 21/03/15,00:47:57,03,11,1, 11.9,1,1, 2.460, 10462.134, 290.077, 52647.056 21/03/15,00:47:57,04,11,1, 11.9,1,1, 2.460, 10462.120, 290.125, 52647.050 21/03/15,00:47:57,05,11,1, 11.9,1,1, 2.460, 10462.085, 290.106, 52647.023 21/03/15,00:47:57,06,11,1, 11.9,1,1, 2.460, 10462.102, 290.110, 52647.036 21/03/15,00:47:57,07,11,1, 11.9,1,1, 2.460, 10462.080, 290.105, 52647.003 21/03/15,00:47:57,08,11,1, 11.9,1,1, 2.460, 10462.087, 290.074, 52647.007 21/03/15,00:47:57,09,11,1, 11.9,1,1, 2.460, 10462.100, 290.087, 52647.023 21/03/15,00:47:57,10,11,1, 11.9,1,1, 2.460, 10462.055, 290.078, 52646.974 21/03/15,00:47:57,11,11,1, 11.9,1,1, 2.460, 10462.054, 290.047, 52646.960 21/03/15,00:47:57,12,11,1, 11.9,1,1, 2.460, 10462.104, 290.080, 52646.980 21/03/15,00:47:57,13,11,1, 11.9,1,1, 2.460, 10462.108, 290.082, 52646.995 21/03/15,00:47:57,14,11,1, 11.9,1,1, 2.460, 10462.082, 290.067, 52646.982 21/03/15,00:47:57,15,11,1, 11.9,1,1, 2.460, 10462.094, 290.065, 52646.962 21/03/15,00:47:57,16,11,1, 11.9,1,1, 2.460, 10462.057, 290.052, 52646.968 21/03/15,00:47:57,17,11,1, 11.9,1,1, 2.460, 10462.066, 290.059, 52646.982 21/03/15,00:47:57,18,11,1, 11.9,1,1, 2.460, 10462.067, 290.053, 52646.983 21/03/15,00:47:57,19,11,1, 11.9,1,1, 2.460, 10462.044, 290.053, 52646.986 21/03/15,00:47:58,00,11,1, 11.9,1,1, 2.458, 10462.039, 290.053, 52646.986 21/03/15,00:47:58,01,11,1, 11.9,1,1, 2.458, 10462.035, 290.024, 52646.981 21/03/15,00:47:58,02,11,1, 11.9,1,1, 2.458, 10462.060, 290.017, 52646.926 21/03/15,00:47:58,03,11,1, 11.9,1,1, 2.458, 10462.062, 290.026, 52646.934 21/03/15,00:47:58,04,11,1, 11.9,1,1, 2.458, 10462.062, 290.009, 52646.923 21/03/15,00:47:58,05,11,1, 11.9,1,1, 2.458, 10462.049, 290.042, 52646.924 21/03/15,00:47:58,06,11,1, 11.9,1,1, 2.458, 10462.042, 290.020, 52646.925 21/03/15,00:47:58,07,11,1, 11.9,1,1, 2.458, 10462.055, 290.014, 52646.909 21/03/15,00:47:58,08,11,1, 11.9,1,1, 2.458, 10462.046, 289.985, 52646.899 21/03/15,00:47:58,09,11,1, 11.9,1,1, 2.458, 10462.032, 289.994, 52646.895 21/03/15,00:47:58,10,11,1, 11.9,1,1, 2.458, 10462.010, 290.003, 52646.919 21/03/15,00:47:58,11,11,1, 11.9,1,1, 2.458, 10462.012, 289.990, 52646.877 21/03/15,00:47:58,12,11,1, 11.9,1,1, 2.458, 10462.004, 289.990, 52646.868 21/03/15,00:47:58,13,11,1, 11.9,1,1, 2.458, 10462.008, 289.982, 52646.901 21/03/15,00:47:58,14,11,1, 11.9,1,1, 2.458, 10461.971, 289.960, 52646.849 21/03/15,00:47:58,15,11,1, 11.9,1,1, 2.458, 10461.980, 289.980, 52646.901 21/03/15,00:47:58,16,11,1, 11.9,1,1, 2.458, 10462.021, 289.975, 52646.940 21/03/15,00:47:58,17,11,1, 11.9,1,1, 2.458, 10462.013, 289.942, 52646.655 21/03/15,00:47:58,18,11,1, 11.9,1,1, 2.458, 10462.022, 289.925, 52646.619 21/03/15,00:47:58,19,11,1, 11.9,1,1, 2.458, 10461.975, 289.965, 52646.821 21/03/15,00:47:59,00,11,1, 11.9,1,1, 2.458, 10461.972, 289.965, 52646.821 21/03/15,00:47:59,01,11,1, 11.9,1,1, 2.458, 10461.977, 289.969, 52646.967 21/03/15,00:47:59,02,11,1, 11.9,1,1, 2.458, 10461.940, 289.934, 52646.827 21/03/15,00:47:59,03,11,1, 11.9,1,1, 2.458, 10461.949, 289.955, 52646.886 21/03/15,00:47:59,04,11,1, 11.9,1,1, 2.458, 10461.938, 289.949, 52646.865 21/03/15,00:47:59,05,11,1, 11.9,1,1, 2.458, 10461.938, 289.927, 52646.827 21/03/15,00:47:59,06,11,1, 11.9,1,1, 2.458, 10461.928, 289.952, 52646.832 21/03/15,00:47:59,07,11,1, 11.9,1,1, 2.458, 10461.939, 289.927, 52646.837 21/03/15,00:47:59,08,11,1, 11.9,1,1, 2.458, 10461.940, 289.937, 52646.809 21/03/15,00:47:59,09,11,1, 11.9,1,1, 2.458, 10461.930, 289.942, 52646.816 21/03/15,00:47:59,10,11,1, 11.9,1,1, 2.458, 10461.942, 289.924, 52646.829 21/03/15,00:47:59,11,11,1, 11.9,1,1, 2.458, 10461.911, 289.947, 52646.834 21/03/15,00:47:59,12,11,1, 11.9,1,1, 2.458, 10461.930, 289.933, 52646.810 21/03/15,00:47:59,13,11,1, 11.9,1,1, 2.458, 10461.906, 289.949, 52646.784 21/03/15,00:47:59,14,11,1, 11.9,1,1, 2.458, 10461.925, 289.909, 52646.822 21/03/15,00:47:59,15,11,1, 11.9,1,1, 2.458, 10461.924, 289.900, 52646.847 21/03/15,00:47:59,16,11,1, 11.9,1,1, 2.458, 10461.894, 289.915, 52646.844 21/03/15,00:47:59,17,11,1, 11.9,1,1, 2.458, 10461.896, 289.906, 52646.792 21/03/15,00:47:59,18,11,1, 11.9,1,1, 2.458, 10461.888, 289.904, 52646.810 21/03/15,00:47:59,19,11,1, 11.9,1,1, 2.458, 10461.905, 289.913, 52646.788 21/03/15,00:48:00,00,12,1, 11.9,1,1, 2.461, 10461.905, 289.913, 52646.788 21/03/15,00:48:00,01,12,1, 11.9,1,1, 2.461, 10461.897, 289.919, 52646.821 21/03/15,00:48:00,02,12,1, 11.9,1,1, 2.461, 10461.895, 289.882, 52646.801 21/03/15,00:48:00,03,12,1, 11.9,1,1, 2.461, 10461.875, 289.892, 52646.778 21/03/15,00:48:00,04,12,1, 11.9,1,1, 2.461, 10461.909, 289.882, 52646.793 21/03/15,00:48:00,05,12,1, 11.9,1,1, 2.461, 10461.913, 289.888, 52646.794 21/03/15,00:48:00,06,12,1, 11.9,1,1, 2.461, 10461.885, 289.887, 52646.787 21/03/15,00:48:00,07,12,1, 11.9,1,1, 2.461, 10461.886, 289.889, 52646.792 21/03/15,00:48:00,08,12,1, 11.9,1,1, 2.461, 10461.899, 289.874, 52646.762 21/03/15,00:48:00,09,12,1, 11.9,1,1, 2.461, 10461.894, 289.881, 52646.769 21/03/15,00:48:00,10,12,1, 11.9,1,1, 2.461, 10461.897, 289.871, 52646.782 21/03/15,00:48:00,11,12,1, 11.9,1,1, 2.461, 10461.862, 289.895, 52646.996 21/03/15,00:48:00,12,12,1, 11.9,1,1, 2.461, 10461.907, 289.873, 52646.818 21/03/15,00:48:00,13,12,1, 11.9,1,1, 2.461, 10461.858, 289.850, 52646.755 21/03/15,00:48:00,14,12,1, 11.9,1,1, 2.461, 10461.907, 289.839, 52646.745 21/03/15,00:48:00,15,12,1, 11.9,1,1, 2.461, 10461.883, 289.832, 52646.679 21/03/15,00:48:00,16,12,1, 11.9,1,1, 2.461, 10461.843, 289.820, 52646.715 21/03/15,00:48:00,17,12,1, 11.9,1,1, 2.461, 10461.866, 289.828, 52646.731 21/03/15,00:48:00,18,12,1, 11.9,1,1, 2.461, 10461.890, 289.819, 52646.697 21/03/15,00:48:00,19,12,1, 11.9,1,1, 2.461, 10461.864, 289.789, 52646.673 21/03/15,00:48:01,00,12,1, 11.9,1,1, 2.459, 10461.863, 289.789, 52646.673 21/03/15,00:48:01,01,12,1, 11.9,1,1, 2.459, 10461.870, 289.818, 52646.696 21/03/15,00:48:01,02,12,1, 11.9,1,1, 2.459, 10461.859, 289.835, 52646.700 21/03/15,00:48:01,03,12,1, 11.9,1,1, 2.459, 10461.879, 289.805, 52646.705 21/03/15,00:48:01,04,12,1, 11.9,1,1, 2.459, 10461.854, 289.793, 52646.664 21/03/15,00:48:01,05,12,1, 11.9,1,1, 2.459, 10461.847, 289.800, 52646.686 21/03/15,00:48:01,06,12,1, 11.9,1,1, 2.459, 10461.836, 289.794, 52646.615 21/03/15,00:48:01,07,12,1, 11.9,1,1, 2.459, 10461.836, 289.765, 52646.639 21/03/15,00:48:01,08,12,1, 11.9,1,1, 2.459, 10461.829, 289.754, 52646.605 21/03/15,00:48:01,09,12,1, 11.9,1,1, 2.459, 10461.790, 289.734, 52646.609 21/03/15,00:48:01,10,12,1, 11.9,1,1, 2.459, 10461.829, 289.735, 52646.639 21/03/15,00:48:01,11,12,1, 11.9,1,1, 2.459, 10461.773, 289.731, 52646.568 21/03/15,00:48:01,12,12,1, 11.9,1,1, 2.459, 10461.788, 289.710, 52646.575 21/03/15,00:48:01,13,12,1, 11.9,1,1, 2.459, 10461.777, 289.691, 52646.590 21/03/15,00:48:01,14,12,1, 11.9,1,1, 2.459, 10461.766, 289.636, 52646.573 21/03/15,00:48:01,15,12,1, 11.9,1,1, 2.459, 10461.756, 289.665, 52646.567 21/03/15,00:48:01,16,12,1, 11.9,1,1, 2.459, 10461.769, 289.645, 52646.575 21/03/15,00:48:01,17,12,1, 11.9,1,1, 2.459, 10461.756, 289.634, 52646.551 21/03/15,00:48:01,18,12,1, 11.9,1,1, 2.459, 10461.755, 289.648, 52646.538 21/03/15,00:48:01,19,12,1, 11.9,1,1, 2.459, 10461.759, 289.663, 52646.541 21/03/15,00:48:02,00,12,1, 11.9,1,1, 2.458, 10461.755, 289.663, 52646.541 21/03/15,00:48:02,01,12,1, 11.9,1,1, 2.458, 10461.765, 289.644, 52646.581 21/03/15,00:48:02,02,12,1, 11.9,1,1, 2.458, 10461.784, 289.620, 52646.480 21/03/15,00:48:02,03,12,1, 11.9,1,1, 2.458, 10461.709, 289.639, 52646.623 21/03/15,00:48:02,04,12,1, 11.9,1,1, 2.458, 10461.728, 289.626, 52646.633 21/03/15,00:48:02,05,12,1, 11.9,1,1, 2.458, 10461.728, 289.627, 52646.549 21/03/15,00:48:02,06,12,1, 11.9,1,1, 2.458, 10461.743, 289.615, 52646.540 21/03/15,00:48:02,07,12,1, 11.9,1,1, 2.458, 10461.725, 289.620, 52646.531 21/03/15,00:48:02,08,12,1, 11.9,1,1, 2.458, 10461.734, 289.585, 52646.528 21/03/15,00:48:02,09,12,1, 11.9,1,1, 2.458, 10461.721, 289.585, 52646.504 21/03/15,00:48:02,10,12,1, 11.9,1,1, 2.458, 10461.710, 289.563, 52646.458 21/03/15,00:48:02,11,12,1, 11.9,1,1, 2.458, 10461.726, 289.573, 52646.471 21/03/15,00:48:02,12,12,1, 11.9,1,1, 2.458, 10461.683, 289.558, 52646.437 21/03/15,00:48:02,13,12,1, 11.9,1,1, 2.458, 10461.714, 289.574, 52646.468 21/03/15,00:48:02,14,12,1, 11.9,1,1, 2.458, 10461.719, 289.558, 52646.481 21/03/15,00:48:02,15,12,1, 11.9,1,1, 2.458, 10461.707, 289.566, 52646.415 21/03/15,00:48:02,16,12,1, 11.9,1,1, 2.458, 10461.705, 289.581, 52646.457 21/03/15,00:48:02,17,12,1, 11.9,1,1, 2.458, 10461.721, 289.554, 52646.470 21/03/15,00:48:02,18,12,1, 11.9,1,1, 2.458, 10461.731, 289.571, 52646.444 21/03/15,00:48:02,19,12,1, 11.9,1,1, 2.458, 10461.752, 289.563, 52646.434 21/03/15,00:48:03,00,12,1, 11.9,1,1, 2.459, 10461.746, 289.563, 52646.434 21/03/15,00:48:03,01,12,1, 11.9,1,1, 2.459, 10461.752, 289.561, 52646.417 21/03/15,00:48:03,02,12,1, 11.9,1,1, 2.459, 10461.751, 289.564, 52646.450 21/03/15,00:48:03,03,12,1, 11.9,1,1, 2.459, 10461.710, 289.545, 52646.282 21/03/15,00:48:03,04,12,1, 11.9,1,1, 2.459, 10461.738, 289.563, 52646.464 21/03/15,00:48:03,05,12,1, 11.9,1,1, 2.459, 10461.734, 289.545, 52646.389 21/03/15,00:48:03,06,12,1, 11.9,1,1, 2.459, 10461.709, 289.530, 52646.411 21/03/15,00:48:03,07,12,1, 11.9,1,1, 2.459, 10461.697, 289.560, 52646.429 21/03/15,00:48:03,08,12,1, 11.9,1,1, 2.459, 10461.692, 289.530, 52646.423 21/03/15,00:48:03,09,12,1, 11.9,1,1, 2.459, 10461.694, 289.522, 52646.398 21/03/15,00:48:03,10,12,1, 11.9,1,1, 2.459, 10461.676, 289.505, 52646.357 21/03/15,00:48:03,11,12,1, 11.9,1,1, 2.459, 10461.684, 289.527, 52646.369 21/03/15,00:48:03,12,12,1, 11.9,1,1, 2.459, 10461.696, 289.521, 52646.360 21/03/15,00:48:03,13,12,1, 11.9,1,1, 2.459, 10461.689, 289.490, 52646.377 21/03/15,00:48:03,14,12,1, 11.9,1,1, 2.459, 10461.685, 289.514, 52646.340 21/03/15,00:48:03,15,12,1, 11.9,1,1, 2.459, 10461.669, 289.492, 52646.361 21/03/15,00:48:03,16,12,1, 11.9,1,1, 2.459, 10461.682, 289.507, 52646.350 21/03/15,00:48:03,17,12,1, 11.9,1,1, 2.459, 10461.647, 289.505, 52646.392 21/03/15,00:48:03,18,12,1, 11.9,1,1, 2.459, 10461.657, 289.501, 52646.353 21/03/15,00:48:03,19,12,1, 11.9,1,1, 2.459, 10461.642, 289.488, 52646.349 21/03/15,00:48:04,00,12,1, 11.9,1,1, 2.458, 10461.638, 289.488, 52646.349 21/03/15,00:48:04,01,12,1, 11.9,1,1, 2.458, 10461.611, 289.494, 52646.378 21/03/15,00:48:04,02,12,1, 11.9,1,1, 2.458, 10461.619, 289.477, 52646.320 21/03/15,00:48:04,03,12,1, 11.9,1,1, 2.458, 10461.590, 289.470, 52646.309 21/03/15,00:48:04,04,12,1, 11.9,1,1, 2.458, 10461.579, 289.461, 52646.272 21/03/15,00:48:04,05,12,1, 11.9,1,1, 2.458, 10461.573, 289.452, 52646.315 21/03/15,00:48:04,06,12,1, 11.9,1,1, 2.458, 10461.541, 289.443, 52646.272 21/03/15,00:48:04,07,12,1, 11.9,1,1, 2.458, 10461.516, 289.431, 52646.288 21/03/15,00:48:04,08,12,1, 11.9,1,1, 2.458, 10461.555, 289.454, 52646.279 21/03/15,00:48:04,09,12,1, 11.9,1,1, 2.458, 10461.534, 289.444, 52646.260 21/03/15,00:48:04,10,12,1, 11.9,1,1, 2.458, 10461.517, 289.429, 52646.288 21/03/15,00:48:04,11,12,1, 11.9,1,1, 2.458, 10461.514, 289.458, 52646.235 21/03/15,00:48:04,12,12,1, 11.9,1,1, 2.458, 10461.503, 289.467, 52646.233 21/03/15,00:48:04,13,12,1, 11.9,1,1, 2.458, 10461.493, 289.470, 52646.261 21/03/15,00:48:04,14,12,1, 11.9,1,1, 2.458, 10461.500, 289.482, 52646.227 21/03/15,00:48:04,15,12,1, 11.9,1,1, 2.458, 10461.469, 289.460, 52646.209 21/03/15,00:48:04,16,12,1, 11.9,1,1, 2.458, 10461.444, 289.477, 52646.280 21/03/15,00:48:04,17,12,1, 11.9,1,1, 2.458, 10461.446, 289.457, 52646.232 21/03/15,00:48:04,18,12,1, 11.9,1,1, 2.458, 10461.452, 289.456, 52646.251 21/03/15,00:48:04,19,12,1, 11.9,1,1, 2.458, 10461.469, 289.469, 52646.221 21/03/15,00:48:05,00,12,1, 11.8,1,1, 2.458, 10461.463, 289.469, 52646.221 21/03/15,00:48:05,01,12,1, 11.8,1,1, 2.458, 10461.411, 289.421, 52646.220 21/03/15,00:48:05,02,12,1, 11.8,1,1, 2.458, 10461.388, 289.432, 52646.225 21/03/15,00:48:05,03,12,1, 11.8,1,1, 2.458, 10461.383, 289.436, 52646.221 21/03/15,00:48:05,04,12,1, 11.8,1,1, 2.458, 10461.344, 289.437, 52646.200 21/03/15,00:48:05,05,12,1, 11.8,1,1, 2.458, 10461.345, 289.409, 52646.179 21/03/15,00:48:05,06,12,1, 11.8,1,1, 2.458, 10461.314, 289.443, 52646.214 21/03/15,00:48:05,07,12,1, 11.8,1,1, 2.458, 10461.286, 289.434, 52646.209 21/03/15,00:48:05,08,12,1, 11.8,1,1, 2.458, 10461.314, 289.413, 52646.180 21/03/15,00:48:05,09,12,1, 11.8,1,1, 2.458, 10461.269, 289.446, 52646.180 21/03/15,00:48:05,10,12,1, 11.8,1,1, 2.458, 10461.303, 289.459, 52646.189 21/03/15,00:48:05,11,12,1, 11.8,1,1, 2.458, 10461.262, 289.430, 52646.185 21/03/15,00:48:05,12,12,1, 11.8,1,1, 2.458, 10461.245, 289.461, 52646.170 21/03/15,00:48:05,13,12,1, 11.8,1,1, 2.458, 10461.234, 289.438, 52646.181 21/03/15,00:48:05,14,12,1, 11.8,1,1, 2.458, 10461.227, 289.458, 52646.205 21/03/15,00:48:05,15,12,1, 11.8,1,1, 2.458, 10461.188, 289.436, 52646.202 21/03/15,00:48:05,16,12,1, 11.8,1,1, 2.458, 10461.169, 289.449, 52646.177 21/03/15,00:48:05,17,12,1, 11.8,1,1, 2.458, 10461.187, 289.462, 52646.186 21/03/15,00:48:05,18,12,1, 11.8,1,1, 2.458, 10461.154, 289.445, 52646.182 21/03/15,00:48:05,19,12,1, 11.8,1,1, 2.458, 10461.152, 289.441, 52646.201 21/03/15,00:48:06,00,12,1, 11.8,1,1, 2.459, 10461.146, 289.441, 52646.201 21/03/15,00:48:06,01,12,1, 11.8,1,1, 2.459, 10461.126, 289.462, 52646.248 21/03/15,00:48:06,02,12,1, 11.8,1,1, 2.459, 10461.113, 289.458, 52646.209 21/03/15,00:48:06,03,12,1, 11.8,1,1, 2.459, 10461.047, 289.445, 52646.036 21/03/15,00:48:06,04,12,1, 11.8,1,1, 2.459, 10461.070, 289.426, 52646.089 21/03/15,00:48:06,05,12,1, 11.8,1,1, 2.459, 10461.023, 289.450, 52646.145 21/03/15,00:48:06,06,12,1, 11.8,1,1, 2.459, 10461.035, 289.465, 52646.174 21/03/15,00:48:06,07,12,1, 11.8,1,1, 2.459, 10461.037, 289.473, 52646.192 21/03/15,00:48:06,08,12,1, 11.8,1,1, 2.459, 10460.976, 289.454, 52646.171 21/03/15,00:48:06,09,12,1, 11.8,1,1, 2.459, 10460.959, 289.460, 52646.175 21/03/15,00:48:06,10,12,1, 11.8,1,1, 2.459, 10460.952, 289.473, 52646.135 21/03/15,00:48:06,11,12,1, 11.8,1,1, 2.459, 10460.911, 289.461, 52646.134 21/03/15,00:48:06,12,12,1, 11.8,1,1, 2.459, 10460.937, 289.471, 52646.184 21/03/15,00:48:06,13,12,1, 11.8,1,1, 2.459, 10460.903, 289.445, 52646.144 21/03/15,00:48:06,14,12,1, 11.8,1,1, 2.459, 10460.874, 289.479, 52646.170 21/03/15,00:48:06,15,12,1, 11.8,1,1, 2.459, 10460.865, 289.471, 52646.156 21/03/15,00:48:06,16,12,1, 11.8,1,1, 2.459, 10460.844, 289.449, 52646.157 21/03/15,00:48:06,17,12,1, 11.8,1,1, 2.459, 10460.827, 289.483, 52646.139 21/03/15,00:48:06,18,12,1, 11.8,1,1, 2.459, 10460.814, 289.496, 52646.120 21/03/15,00:48:06,19,12,1, 11.8,1,1, 2.459, 10460.762, 289.494, 52646.119 21/03/15,00:48:07,00,12,1, 11.9,1,1, 2.460, 10460.753, 289.494, 52646.119 21/03/15,00:48:07,01,12,1, 11.9,1,1, 2.460, 10460.747, 289.527, 52646.126 21/03/15,00:48:07,02,12,1, 11.9,1,1, 2.460, 10460.733, 289.516, 52646.183 21/03/15,00:48:07,03,12,1, 11.9,1,1, 2.460, 10460.711, 289.531, 52646.124 21/03/15,00:48:07,04,12,1, 11.9,1,1, 2.460, 10460.716, 289.491, 52646.116 21/03/15,00:48:07,05,12,1, 11.9,1,1, 2.460, 10460.733, 289.535, 52646.156 21/03/15,00:48:07,06,12,1, 11.9,1,1, 2.460, 10460.695, 289.530, 52646.133 21/03/15,00:48:07,07,12,1, 11.9,1,1, 2.460, 10460.658, 289.538, 52646.120 21/03/15,00:48:07,08,12,1, 11.9,1,1, 2.460, 10460.667, 289.541, 52646.131 21/03/15,00:48:07,09,12,1, 11.9,1,1, 2.460, 10460.637, 289.524, 52646.086 21/03/15,00:48:07,10,12,1, 11.9,1,1, 2.460, 10460.619, 289.532, 52646.148 21/03/15,00:48:07,11,12,1, 11.9,1,1, 2.460, 10460.596, 289.534, 52646.136 21/03/15,00:48:07,12,12,1, 11.9,1,1, 2.460, 10460.597, 289.545, 52646.125 21/03/15,00:48:07,13,12,1, 11.9,1,1, 2.460, 10460.574, 289.556, 52646.127 21/03/15,00:48:07,14,12,1, 11.9,1,1, 2.460, 10460.561, 289.555, 52646.150 21/03/15,00:48:07,15,12,1, 11.9,1,1, 2.460, 10460.558, 289.592, 52646.149 21/03/15,00:48:07,16,12,1, 11.9,1,1, 2.460, 10460.543, 289.600, 52646.120 21/03/15,00:48:07,17,12,1, 11.9,1,1, 2.460, 10460.506, 289.582, 52646.150 21/03/15,00:48:07,18,12,1, 11.9,1,1, 2.460, 10460.503, 289.632, 52646.134 21/03/15,00:48:07,19,12,1, 11.9,1,1, 2.460, 10460.471, 289.589, 52646.152 21/03/15,00:48:08,00,11,1, 11.9,1,1, 2.460, 10460.470, 289.589, 52646.152 21/03/15,00:48:08,01,11,1, 11.9,1,1, 2.460, 10460.483, 289.660, 52646.193 21/03/15,00:48:08,02,11,1, 11.9,1,1, 2.460, 10460.433, 289.635, 52646.119 21/03/15,00:48:08,03,11,1, 11.9,1,1, 2.460, 10460.440, 289.638, 52646.163 21/03/15,00:48:08,04,11,1, 11.9,1,1, 2.460, 10460.412, 289.644, 52646.176 21/03/15,00:48:08,05,11,1, 11.9,1,1, 2.460, 10460.390, 289.680, 52646.158 21/03/15,00:48:08,06,11,1, 11.9,1,1, 2.460, 10460.364, 289.676, 52646.152 21/03/15,00:48:08,07,11,1, 11.9,1,1, 2.460, 10460.348, 289.658, 52646.167 21/03/15,00:48:08,08,11,1, 11.9,1,1, 2.460, 10460.316, 289.676, 52646.138 21/03/15,00:48:08,09,11,1, 11.9,1,1, 2.460, 10460.302, 289.691, 52646.167 21/03/15,00:48:08,10,11,1, 11.9,1,1, 2.460, 10460.279, 289.681, 52646.145 21/03/15,00:48:08,11,11,1, 11.9,1,1, 2.460, 10460.256, 289.711, 52646.123 21/03/15,00:48:08,12,11,1, 11.9,1,1, 2.460, 10460.263, 289.740, 52646.202 21/03/15,00:48:08,13,11,1, 11.9,1,1, 2.460, 10460.217, 289.744, 52646.164 21/03/15,00:48:08,14,11,1, 11.9,1,1, 2.460, 10460.215, 289.771, 52646.176 21/03/15,00:48:08,15,11,1, 11.9,1,1, 2.460, 10460.188, 289.765, 52646.148 21/03/15,00:48:08,16,11,1, 11.9,1,1, 2.460, 10460.201, 289.807, 52646.162 21/03/15,00:48:08,17,11,1, 11.9,1,1, 2.460, 10460.195, 289.825, 52646.179 21/03/15,00:48:08,18,11,1, 11.9,1,1, 2.460, 10460.177, 289.821, 52646.186 21/03/15,00:48:08,19,11,1, 11.9,1,1, 2.460, 10460.168, 289.835, 52646.213 21/03/15,00:48:09,00,11,1, 11.9,1,1, 2.454, 10460.161, 289.835, 52646.213 21/03/15,00:48:09,01,11,1, 11.9,1,1, 2.454, 10460.154, 289.879, 52646.210 21/03/15,00:48:09,02,11,1, 11.9,1,1, 2.454, 10460.142, 289.888, 52646.239 21/03/15,00:48:09,03,11,1, 11.9,1,1, 2.454, 10460.113, 289.901, 52646.227 21/03/15,00:48:09,04,11,1, 11.9,1,1, 2.454, 10460.131, 289.932, 52646.210 21/03/15,00:48:09,05,11,1, 11.9,1,1, 2.454, 10460.069, 289.913, 52646.226 21/03/15,00:48:09,06,11,1, 11.9,1,1, 2.454, 10460.094, 289.956, 52646.206 21/03/15,00:48:09,07,11,1, 11.9,1,1, 2.454, 10460.079, 289.981, 52646.206 21/03/15,00:48:09,08,11,1, 11.9,1,1, 2.454, 10460.074, 289.990, 52646.234 21/03/15,00:48:09,09,11,1, 11.9,1,1, 2.454, 10460.075, 290.038, 52646.228 21/03/15,00:48:09,10,11,1, 11.9,1,1, 2.454, 10460.048, 290.052, 52646.270 21/03/15,00:48:09,11,11,1, 11.9,1,1, 2.454, 10460.048, 290.047, 52646.245 21/03/15,00:48:09,12,11,1, 11.9,1,1, 2.454, 10460.037, 290.068, 52646.240 21/03/15,00:48:09,13,11,1, 11.9,1,1, 2.454, 10460.046, 290.077, 52646.261 21/03/15,00:48:09,14,11,1, 11.9,1,1, 2.454, 10460.050, 290.131, 52646.229 21/03/15,00:48:09,15,11,1, 11.9,1,1, 2.454, 10460.040, 290.160, 52646.280 21/03/15,00:48:09,16,11,1, 11.9,1,1, 2.454, 10460.037, 290.181, 52646.265 21/03/15,00:48:09,17,11,1, 11.9,1,1, 2.454, 10460.017, 290.185, 52646.281 21/03/15,00:48:09,18,11,1, 11.9,1,1, 2.454, 10460.007, 290.232, 52646.263 21/03/15,00:48:09,19,11,1, 11.9,1,1, 2.454, 10459.993, 290.219, 52646.292 21/03/15,00:48:10,00,11,1, 11.9,1,1, 2.460, 10459.986, 290.219, 52646.292 21/03/15,00:48:10,01,11,1, 11.9,1,1, 2.460, 10459.985, 290.275, 52646.349 21/03/15,00:48:10,02,11,1, 11.9,1,1, 2.460, 10460.001, 290.294, 52646.283 21/03/15,00:48:10,03,11,1, 11.9,1,1, 2.460, 10459.981, 290.326, 52646.332 21/03/15,00:48:10,04,11,1, 11.9,1,1, 2.460, 10459.957, 290.333, 52646.282 21/03/15,00:48:10,05,11,1, 11.9,1,1, 2.460, 10459.971, 290.349, 52646.296 21/03/15,00:48:10,06,11,1, 11.9,1,1, 2.460, 10459.905, 290.374, 52646.304 21/03/15,00:48:10,07,11,1, 11.9,1,1, 2.460, 10459.955, 290.391, 52646.346 21/03/15,00:48:10,08,11,1, 11.9,1,1, 2.460, 10459.963, 290.445, 52646.331 21/03/15,00:48:10,09,11,1, 11.9,1,1, 2.460, 10459.938, 290.421, 52646.329 21/03/15,00:48:10,10,11,1, 11.9,1,1, 2.460, 10459.934, 290.451, 52646.336 21/03/15,00:48:10,11,11,1, 11.9,1,1, 2.460, 10459.937, 290.468, 52646.411 21/03/15,00:48:10,12,11,1, 11.9,1,1, 2.460, 10459.900, 290.463, 52646.330 21/03/15,00:48:10,13,11,1, 11.9,1,1, 2.460, 10459.932, 290.520, 52646.371 21/03/15,00:48:10,14,11,1, 11.9,1,1, 2.460, 10459.914, 290.510, 52646.305 21/03/15,00:48:10,15,11,1, 11.9,1,1, 2.460, 10459.910, 290.525, 52646.321 21/03/15,00:48:10,16,11,1, 11.9,1,1, 2.460, 10459.916, 290.528, 52646.396 21/03/15,00:48:10,17,11,1, 11.9,1,1, 2.460, 10459.910, 290.563, 52646.373 21/03/15,00:48:10,18,11,1, 11.9,1,1, 2.460, 10459.918, 290.568, 52646.350 21/03/15,00:48:10,19,11,1, 11.9,1,1, 2.460, 10459.922, 290.582, 52646.361 21/03/15,00:48:11,00,11,1, 11.9,1,1, 2.459, 10459.919, 290.582, 52646.361 21/03/15,00:48:11,01,11,1, 11.9,1,1, 2.459, 10459.905, 290.618, 52646.383 21/03/15,00:48:11,02,11,1, 11.9,1,1, 2.459, 10459.915, 290.638, 52646.369 21/03/15,00:48:11,03,11,1, 11.9,1,1, 2.459, 10459.932, 290.649, 52646.410 21/03/15,00:48:11,04,11,1, 11.9,1,1, 2.459, 10459.895, 290.642, 52646.384 21/03/15,00:48:11,05,11,1, 11.9,1,1, 2.459, 10459.914, 290.704, 52646.391 21/03/15,00:48:11,06,11,1, 11.9,1,1, 2.459, 10459.914, 290.709, 52646.362 21/03/15,00:48:11,07,11,1, 11.9,1,1, 2.459, 10459.924, 290.699, 52646.376 21/03/15,00:48:11,08,11,1, 11.9,1,1, 2.459, 10459.907, 290.714, 52646.361 21/03/15,00:48:11,09,11,1, 11.9,1,1, 2.459, 10459.908, 290.707, 52646.385 21/03/15,00:48:11,10,11,1, 11.9,1,1, 2.459, 10459.927, 290.721, 52646.341 21/03/15,00:48:11,11,11,1, 11.9,1,1, 2.459, 10459.921, 290.740, 52646.339 21/03/15,00:48:11,12,11,1, 11.9,1,1, 2.459, 10459.924, 290.739, 52646.365 21/03/15,00:48:11,13,11,1, 11.9,1,1, 2.459, 10459.909, 290.760, 52646.375 21/03/15,00:48:11,14,11,1, 11.9,1,1, 2.459, 10459.910, 290.782, 52646.381 21/03/15,00:48:11,15,11,1, 11.9,1,1, 2.459, 10459.929, 290.804, 52646.372 21/03/15,00:48:11,16,11,1, 11.9,1,1, 2.459, 10459.902, 290.777, 52646.367 21/03/15,00:48:11,17,11,1, 11.9,1,1, 2.459, 10459.920, 290.790, 52646.364 21/03/15,00:48:11,18,11,1, 11.9,1,1, 2.459, 10459.938, 290.775, 52646.358 21/03/15,00:48:11,19,11,1, 11.9,1,1, 2.459, 10459.917, 290.793, 52646.356 21/03/15,00:48:12,00,11,1, 11.9,1,1, 2.460, 10459.911, 290.793, 52646.356 21/03/15,00:48:12,01,11,1, 11.9,1,1, 2.460, 10459.917, 290.807, 52646.365 21/03/15,00:48:12,02,11,1, 11.9,1,1, 2.460, 10459.955, 290.834, 52646.325 21/03/15,00:48:12,03,11,1, 11.9,1,1, 2.460, 10459.925, 290.810, 52646.326 21/03/15,00:48:12,04,11,1, 11.9,1,1, 2.460, 10459.953, 290.847, 52646.387 21/03/15,00:48:12,05,11,1, 11.9,1,1, 2.460, 10459.952, 290.830, 52646.348 21/03/15,00:48:12,06,11,1, 11.9,1,1, 2.460, 10459.947, 290.805, 52646.294 21/03/15,00:48:12,07,11,1, 11.9,1,1, 2.460, 10459.952, 290.831, 52646.336 21/03/15,00:48:12,08,11,1, 11.9,1,1, 2.460, 10459.936, 290.810, 52646.332 21/03/15,00:48:12,09,11,1, 11.9,1,1, 2.460, 10459.947, 290.811, 52646.324 21/03/15,00:48:12,10,11,1, 11.9,1,1, 2.460, 10459.935, 290.845, 52646.314 21/03/15,00:48:12,11,11,1, 11.9,1,1, 2.460, 10459.966, 290.817, 52646.308 21/03/15,00:48:12,12,11,1, 11.9,1,1, 2.460, 10459.962, 290.820, 52646.349 21/03/15,00:48:12,13,11,1, 11.9,1,1, 2.460, 10459.978, 290.838, 52646.304 21/03/15,00:48:12,14,11,1, 11.9,1,1, 2.460, 10459.957, 290.827, 52646.278 21/03/15,00:48:12,15,11,1, 11.9,1,1, 2.460, 10459.951, 290.838, 52646.260 21/03/15,00:48:12,16,11,1, 11.9,1,1, 2.460, 10459.976, 290.832, 52646.289 21/03/15,00:48:12,17,11,1, 11.9,1,1, 2.460, 10459.954, 290.818, 52646.232 21/03/15,00:48:12,18,11,1, 11.9,1,1, 2.460, 10459.962, 290.841, 52646.278 21/03/15,00:48:12,19,11,1, 11.9,1,1, 2.460, 10459.956, 290.806, 52646.256 21/03/15,00:48:13,00,11,1, 11.9,1,1, 2.461, 10459.952, 290.806, 52646.256 21/03/15,00:48:13,01,11,1, 11.9,1,1, 2.461, 10459.978, 290.802, 52646.214 21/03/15,00:48:13,02,11,1, 11.9,1,1, 2.461, 10459.966, 290.780, 52646.248 21/03/15,00:48:13,03,11,1, 11.9,1,1, 2.461, 10459.964, 290.806, 52646.228 21/03/15,00:48:13,04,11,1, 11.9,1,1, 2.461, 10459.966, 290.797, 52646.201 21/03/15,00:48:13,05,11,1, 11.9,1,1, 2.461, 10459.963, 290.807, 52646.221 21/03/15,00:48:13,06,11,1, 11.9,1,1, 2.461, 10459.977, 290.789, 52646.165 21/03/15,00:48:13,07,11,1, 11.9,1,1, 2.461, 10459.997, 290.787, 52646.176 21/03/15,00:48:13,08,11,1, 11.9,1,1, 2.461, 10459.951, 290.805, 52646.313 21/03/15,00:48:13,09,11,1, 11.9,1,1, 2.461, 10459.976, 290.781, 52646.204 21/03/15,00:48:13,10,11,1, 11.9,1,1, 2.461, 10459.959, 290.797, 52646.173 21/03/15,00:48:13,11,11,1, 11.9,1,1, 2.461, 10459.979, 290.795, 52646.144 21/03/15,00:48:13,12,11,1, 11.9,1,1, 2.461, 10459.967, 290.768, 52646.149 21/03/15,00:48:13,13,11,1, 11.9,1,1, 2.461, 10459.987, 290.791, 52646.145 21/03/15,00:48:13,14,11,1, 11.9,1,1, 2.461, 10459.972, 290.752, 52646.120 21/03/15,00:48:13,15,11,1, 11.9,1,1, 2.461, 10459.976, 290.748, 52646.095 21/03/15,00:48:13,16,11,1, 11.9,1,1, 2.461, 10459.975, 290.765, 52646.112 21/03/15,00:48:13,17,11,1, 11.9,1,1, 2.461, 10459.962, 290.746, 52646.092 21/03/15,00:48:13,18,11,1, 11.9,1,1, 2.461, 10459.967, 290.746, 52646.064 21/03/15,00:48:13,19,11,1, 11.9,1,1, 2.461, 10459.968, 290.725, 52646.046 21/03/15,00:48:14,00,11,1, 11.9,1,1, 2.459, 10459.961, 290.725, 52646.046 21/03/15,00:48:14,01,11,1, 11.9,1,1, 2.459, 10459.952, 290.725, 52646.057 21/03/15,00:48:14,02,11,1, 11.9,1,1, 2.459, 10459.963, 290.698, 52646.000 21/03/15,00:48:14,03,11,1, 11.9,1,1, 2.459, 10459.957, 290.706, 52646.009 21/03/15,00:48:14,04,11,1, 11.9,1,1, 2.459, 10459.965, 290.706, 52646.029 21/03/15,00:48:14,05,11,1, 11.9,1,1, 2.459, 10459.966, 290.657, 52645.976 21/03/15,00:48:14,06,11,1, 11.9,1,1, 2.459, 10459.965, 290.686, 52645.982 21/03/15,00:48:14,07,11,1, 11.9,1,1, 2.459, 10459.958, 290.682, 52646.016 21/03/15,00:48:14,08,11,1, 11.9,1,1, 2.459, 10459.948, 290.647, 52645.956 21/03/15,00:48:14,09,11,1, 11.9,1,1, 2.459, 10459.932, 290.675, 52645.974 21/03/15,00:48:14,10,11,1, 11.9,1,1, 2.459, 10459.949, 290.642, 52645.945 21/03/15,00:48:14,11,11,1, 11.9,1,1, 2.459, 10459.941, 290.648, 52645.900 21/03/15,00:48:14,12,11,1, 11.9,1,1, 2.459, 10459.925, 290.633, 52645.887 21/03/15,00:48:14,13,11,1, 11.9,1,1, 2.459, 10459.961, 290.595, 52645.856 21/03/15,00:48:14,14,11,1, 11.9,1,1, 2.459, 10459.936, 290.612, 52645.895 21/03/15,00:48:14,15,11,1, 11.9,1,1, 2.459, 10459.915, 290.613, 52645.853 21/03/15,00:48:14,16,11,1, 11.9,1,1, 2.459, 10459.916, 290.614, 52645.876 21/03/15,00:48:14,17,11,1, 11.9,1,1, 2.459, 10459.900, 290.582, 52645.864 21/03/15,00:48:14,18,11,1, 11.9,1,1, 2.459, 10459.924, 290.569, 52645.867 21/03/15,00:48:14,19,11,1, 11.9,1,1, 2.459, 10459.920, 290.601, 52645.879 21/03/15,00:48:15,00,11,1, 11.9,1,1, 2.459, 10459.919, 290.601, 52645.879 21/03/15,00:48:15,01,11,1, 11.9,1,1, 2.459, 10459.877, 290.567, 52645.819 21/03/15,00:48:15,02,11,1, 11.9,1,1, 2.459, 10459.900, 290.597, 52645.815 21/03/15,00:48:15,03,11,1, 11.9,1,1, 2.459, 10459.898, 290.557, 52645.800 21/03/15,00:48:15,04,11,1, 11.9,1,1, 2.459, 10459.889, 290.564, 52645.801 21/03/15,00:48:15,05,11,1, 11.9,1,1, 2.459, 10459.861, 290.548, 52645.789 21/03/15,00:48:15,06,11,1, 11.9,1,1, 2.459, 10459.844, 290.555, 52645.787 21/03/15,00:48:15,07,11,1, 11.9,1,1, 2.459, 10459.853, 290.505, 52645.769 21/03/15,00:48:15,08,11,1, 11.9,1,1, 2.459, 10459.858, 290.523, 52645.777 21/03/15,00:48:15,09,11,1, 11.9,1,1, 2.459, 10459.846, 290.511, 52645.789 21/03/15,00:48:15,10,11,1, 11.9,1,1, 2.459, 10459.818, 290.497, 52645.764 21/03/15,00:48:15,11,11,1, 11.9,1,1, 2.459, 10459.813, 290.512, 52646.023 21/03/15,00:48:15,12,11,1, 11.9,1,1, 2.459, 10459.834, 290.472, 52645.765 21/03/15,00:48:15,13,11,1, 11.9,1,1, 2.459, 10459.854, 290.476, 52645.758 21/03/15,00:48:15,14,11,1, 11.9,1,1, 2.459, 10459.843, 290.495, 52645.745 21/03/15,00:48:15,15,11,1, 11.9,1,1, 2.459, 10459.828, 290.459, 52645.742 21/03/15,00:48:15,16,11,1, 11.9,1,1, 2.459, 10459.784, 290.466, 52645.743 21/03/15,00:48:15,17,11,1, 11.9,1,1, 2.459, 10459.782, 290.444, 52645.691 21/03/15,00:48:15,18,11,1, 11.9,1,1, 2.459, 10459.786, 290.446, 52645.707 21/03/15,00:48:15,19,11,1, 11.9,1,1, 2.459, 10459.778, 290.442, 52645.699 21/03/15,00:48:16,00,11,1, 11.9,1,1, 2.456, 10459.777, 290.442, 52645.699 21/03/15,00:48:16,01,11,1, 11.9,1,1, 2.456, 10459.785, 290.426, 52645.736 21/03/15,00:48:16,02,11,1, 11.9,1,1, 2.456, 10459.760, 290.410, 52645.656 21/03/15,00:48:16,03,11,1, 11.9,1,1, 2.456, 10459.741, 290.411, 52645.681 21/03/15,00:48:16,04,11,1, 11.9,1,1, 2.456, 10459.752, 290.423, 52645.656 21/03/15,00:48:16,05,11,1, 11.9,1,1, 2.456, 10459.758, 290.410, 52645.670 21/03/15,00:48:16,06,11,1, 11.9,1,1, 2.456, 10459.742, 290.424, 52645.646 21/03/15,00:48:16,07,11,1, 11.9,1,1, 2.456, 10459.713, 290.387, 52645.652 21/03/15,00:48:16,08,11,1, 11.9,1,1, 2.456, 10459.736, 290.375, 52645.661 21/03/15,00:48:16,09,11,1, 11.9,1,1, 2.456, 10459.709, 290.390, 52645.625 21/03/15,00:48:16,10,11,1, 11.9,1,1, 2.456, 10459.711, 290.384, 52645.649 21/03/15,00:48:16,11,11,1, 11.9,1,1, 2.456, 10459.717, 290.411, 52645.632 21/03/15,00:48:16,12,11,1, 11.9,1,1, 2.456, 10459.681, 290.396, 52645.648 21/03/15,00:48:16,13,11,1, 11.9,1,1, 2.456, 10459.691, 290.398, 52645.620 21/03/15,00:48:16,14,11,1, 11.9,1,1, 2.456, 10459.703, 290.367, 52645.608 21/03/15,00:48:16,15,11,1, 11.9,1,1, 2.456, 10459.668, 290.389, 52645.604 21/03/15,00:48:16,16,11,1, 11.9,1,1, 2.456, 10459.668, 290.400, 52645.642 21/03/15,00:48:16,17,11,1, 11.9,1,1, 2.456, 10459.629, 290.384, 52645.585 21/03/15,00:48:16,18,11,1, 11.9,1,1, 2.456, 10459.639, 290.375, 52645.577 21/03/15,00:48:16,19,11,1, 11.9,1,1, 2.456, 10459.635, 290.418, 52645.568 21/03/15,00:48:17,00,11,1, 11.8,1,1, 2.456, 10459.627, 290.418, 52645.568 21/03/15,00:48:17,01,11,1, 11.8,1,1, 2.456, 10459.619, 290.397, 52645.579 21/03/15,00:48:17,02,11,1, 11.8,1,1, 2.456, 10459.622, 290.395, 52645.443 21/03/15,00:48:17,03,11,1, 11.8,1,1, 2.456, 10459.593, 290.404, 52645.621 21/03/15,00:48:17,04,11,1, 11.8,1,1, 2.456, 10459.598, 290.387, 52645.610 21/03/15,00:48:17,05,11,1, 11.8,1,1, 2.456, 10459.601, 290.403, 52645.610 21/03/15,00:48:17,06,11,1, 11.8,1,1, 2.456, 10459.600, 290.417, 52645.602 21/03/15,00:48:17,07,11,1, 11.8,1,1, 2.456, 10459.563, 290.382, 52645.559 21/03/15,00:48:17,08,11,1, 11.8,1,1, 2.456, 10459.563, 290.386, 52645.606 21/03/15,00:48:17,09,11,1, 11.8,1,1, 2.456, 10459.558, 290.404, 52645.547 21/03/15,00:48:17,10,11,1, 11.8,1,1, 2.456, 10459.563, 290.401, 52645.584 21/03/15,00:48:17,11,11,1, 11.8,1,1, 2.456, 10459.543, 290.405, 52645.561 21/03/15,00:48:17,12,11,1, 11.8,1,1, 2.456, 10459.532, 290.434, 52645.592 21/03/15,00:48:17,13,11,1, 11.8,1,1, 2.456, 10459.530, 290.423, 52645.547 21/03/15,00:48:17,14,11,1, 11.8,1,1, 2.456, 10459.516, 290.412, 52645.565 21/03/15,00:48:17,15,11,1, 11.8,1,1, 2.456, 10459.511, 290.418, 52645.561 21/03/15,00:48:17,16,11,1, 11.8,1,1, 2.456, 10459.514, 290.427, 52645.562 21/03/15,00:48:17,17,11,1, 11.8,1,1, 2.456, 10459.491, 290.429, 52645.564 21/03/15,00:48:17,18,11,1, 11.8,1,1, 2.456, 10459.480, 290.409, 52645.605 21/03/15,00:48:17,19,11,1, 11.8,1,1, 2.456, 10459.468, 290.431, 52645.554 21/03/15,00:48:18,00,11,1, 11.9,1,1, 2.458, 10459.460, 290.431, 52645.554 21/03/15,00:48:18,01,11,1, 11.9,1,1, 2.458, 10459.449, 290.466, 52645.617 21/03/15,00:48:18,02,11,1, 11.9,1,1, 2.458, 10459.435, 290.495, 52645.565 21/03/15,00:48:18,03,11,1, 11.9,1,1, 2.458, 10459.441, 290.472, 52645.606 21/03/15,00:48:18,04,11,1, 11.9,1,1, 2.458, 10459.422, 290.504, 52645.577 21/03/15,00:48:18,05,11,1, 11.9,1,1, 2.458, 10459.418, 290.495, 52645.581 21/03/15,00:48:18,06,11,1, 11.9,1,1, 2.458, 10459.420, 290.499, 52645.619 21/03/15,00:48:18,07,11,1, 11.9,1,1, 2.458, 10459.403, 290.511, 52645.611 21/03/15,00:48:18,08,11,1, 11.9,1,1, 2.458, 10459.388, 290.500, 52645.571 21/03/15,00:48:18,09,11,1, 11.9,1,1, 2.458, 10459.384, 290.499, 52645.643 21/03/15,00:48:18,10,11,1, 11.9,1,1, 2.458, 10459.384, 290.519, 52645.626 21/03/15,00:48:18,11,11,1, 11.9,1,1, 2.458, 10459.374, 290.508, 52645.607 21/03/15,00:48:18,12,11,1, 11.9,1,1, 2.458, 10459.339, 290.523, 52645.593 21/03/15,00:48:18,13,11,1, 11.9,1,1, 2.458, 10459.354, 290.542, 52645.579 21/03/15,00:48:18,14,11,1, 11.9,1,1, 2.458, 10459.333, 290.525, 52645.617 21/03/15,00:48:18,15,11,1, 11.9,1,1, 2.458, 10459.330, 290.555, 52645.583 21/03/15,00:48:18,16,11,1, 11.9,1,1, 2.458, 10459.315, 290.545, 52645.610 21/03/15,00:48:18,17,11,1, 11.9,1,1, 2.458, 10459.321, 290.573, 52645.796 21/03/15,00:48:18,18,11,1, 11.9,1,1, 2.458, 10459.295, 290.583, 52645.523 21/03/15,00:48:18,19,11,1, 11.9,1,1, 2.458, 10459.252, 290.603, 52645.603 21/03/15,00:48:19,00,11,1, 11.9,1,1, 2.462, 10459.251, 290.603, 52645.603 21/03/15,00:48:19,01,11,1, 11.9,1,1, 2.462, 10459.277, 290.594, 52645.614 21/03/15,00:48:19,02,11,1, 11.9,1,1, 2.462, 10459.283, 290.602, 52645.614 21/03/15,00:48:19,03,11,1, 11.9,1,1, 2.462, 10459.248, 290.608, 52645.630 21/03/15,00:48:19,04,11,1, 11.9,1,1, 2.462, 10459.249, 290.580, 52645.621 21/03/15,00:48:19,05,11,1, 11.9,1,1, 2.462, 10459.237, 290.625, 52645.622 21/03/15,00:48:19,06,11,1, 11.9,1,1, 2.462, 10459.228, 290.620, 52645.618 21/03/15,00:48:19,07,11,1, 11.9,1,1, 2.462, 10459.209, 290.635, 52645.635 21/03/15,00:48:19,08,11,1, 11.9,1,1, 2.462, 10459.197, 290.639, 52645.653 21/03/15,00:48:19,09,11,1, 11.9,1,1, 2.462, 10459.186, 290.645, 52645.636 21/03/15,00:48:19,10,11,1, 11.9,1,1, 2.462, 10459.189, 290.664, 52645.624 21/03/15,00:48:19,11,11,1, 11.9,1,1, 2.462, 10459.169, 290.692, 52645.597 21/03/15,00:48:19,12,11,1, 11.9,1,1, 2.462, 10459.170, 290.688, 52645.626 21/03/15,00:48:19,13,11,1, 11.9,1,1, 2.462, 10459.154, 290.663, 52645.652 21/03/15,00:48:19,14,11,1, 11.9,1,1, 2.462, 10459.142, 290.668, 52645.656 21/03/15,00:48:19,15,11,1, 11.9,1,1, 2.462, 10459.123, 290.680, 52645.597 21/03/15,00:48:19,16,11,1, 11.9,1,1, 2.462, 10459.117, 290.696, 52645.639 21/03/15,00:48:19,17,11,1, 11.9,1,1, 2.462, 10459.094, 290.679, 52645.621 21/03/15,00:48:19,18,11,1, 11.9,1,1, 2.462, 10459.086, 290.702, 52645.606 21/03/15,00:48:19,19,11,1, 11.9,1,1, 2.462, 10459.102, 290.708, 52645.623 21/03/15,00:48:20,00,11,1, 11.9,1,1, 2.460, 10459.101, 290.708, 52645.623 21/03/15,00:48:20,01,11,1, 11.9,1,1, 2.460, 10459.079, 290.727, 52645.640 21/03/15,00:48:20,02,11,1, 11.9,1,1, 2.460, 10459.055, 290.721, 52645.633 21/03/15,00:48:20,03,11,1, 11.9,1,1, 2.460, 10459.058, 290.735, 52645.642 21/03/15,00:48:20,04,11,1, 11.9,1,1, 2.460, 10459.035, 290.755, 52645.644 21/03/15,00:48:20,05,11,1, 11.9,1,1, 2.460, 10459.030, 290.761, 52645.644 21/03/15,00:48:20,06,11,1, 11.9,1,1, 2.460, 10458.992, 290.769, 52645.730 21/03/15,00:48:20,07,11,1, 11.9,1,1, 2.460, 10459.034, 290.747, 52645.618 21/03/15,00:48:20,08,11,1, 11.9,1,1, 2.460, 10458.991, 290.788, 52645.680 21/03/15,00:48:20,09,11,1, 11.9,1,1, 2.460, 10458.978, 290.810, 52645.646 21/03/15,00:48:20,10,11,1, 11.9,1,1, 2.460, 10458.940, 290.770, 52645.658 21/03/15,00:48:20,11,11,1, 11.9,1,1, 2.460, 10458.953, 290.790, 52645.677 21/03/15,00:48:20,12,11,1, 11.9,1,1, 2.460, 10458.925, 290.795, 52645.668 21/03/15,00:48:20,13,11,1, 11.9,1,1, 2.460, 10458.938, 290.803, 52645.664 21/03/15,00:48:20,14,11,1, 11.9,1,1, 2.460, 10458.912, 290.808, 52645.681 21/03/15,00:48:20,15,11,1, 11.9,1,1, 2.460, 10458.877, 290.804, 52645.647 21/03/15,00:48:20,16,11,1, 11.9,1,1, 2.460, 10458.907, 290.829, 52645.692 21/03/15,00:48:20,17,11,1, 11.9,1,1, 2.460, 10458.877, 290.819, 52645.653 21/03/15,00:48:20,18,11,1, 11.9,1,1, 2.460, 10458.838, 290.839, 52645.674 21/03/15,00:48:20,19,11,1, 11.9,1,1, 2.460, 10458.851, 290.851, 52645.666 21/03/15,00:48:21,00,12,1, 11.8,1,1, 2.459, 10458.851, 290.851, 52645.666 21/03/15,00:48:21,01,12,1, 11.8,1,1, 2.459, 10458.808, 290.853, 52645.679 21/03/15,00:48:21,02,12,1, 11.8,1,1, 2.459, 10458.803, 290.881, 52645.833 21/03/15,00:48:21,03,12,1, 11.8,1,1, 2.459, 10458.813, 290.837, 52645.597 21/03/15,00:48:21,04,12,1, 11.8,1,1, 2.459, 10458.802, 290.842, 52645.665 21/03/15,00:48:21,05,12,1, 11.8,1,1, 2.459, 10458.799, 290.847, 52645.610 21/03/15,00:48:21,06,12,1, 11.8,1,1, 2.459, 10458.761, 290.865, 52645.659 21/03/15,00:48:21,07,12,1, 11.8,1,1, 2.459, 10458.759, 290.862, 52645.670 21/03/15,00:48:21,08,12,1, 11.8,1,1, 2.459, 10458.743, 290.860, 52645.550 21/03/15,00:48:21,09,12,1, 11.8,1,1, 2.459, 10458.728, 290.872, 52645.719 21/03/15,00:48:21,10,12,1, 11.8,1,1, 2.459, 10458.722, 290.887, 52645.682 21/03/15,00:48:21,11,12,1, 11.8,1,1, 2.459, 10458.693, 290.872, 52645.691 21/03/15,00:48:21,12,12,1, 11.8,1,1, 2.459, 10458.692, 290.892, 52645.728 21/03/15,00:48:21,13,12,1, 11.8,1,1, 2.459, 10458.663, 290.887, 52645.715 21/03/15,00:48:21,14,12,1, 11.8,1,1, 2.459, 10458.660, 290.885, 52645.690 21/03/15,00:48:21,15,12,1, 11.8,1,1, 2.459, 10458.641, 290.883, 52645.701 21/03/15,00:48:21,16,12,1, 11.8,1,1, 2.459, 10458.658, 290.895, 52645.692 21/03/15,00:48:21,17,12,1, 11.8,1,1, 2.459, 10458.615, 290.897, 52645.672 21/03/15,00:48:21,18,12,1, 11.8,1,1, 2.459, 10458.610, 290.876, 52645.704 21/03/15,00:48:21,19,12,1, 11.8,1,1, 2.459, 10458.599, 290.877, 52645.718 21/03/15,00:48:22,00,11,1, 11.9,1,1, 2.461, 10458.592, 290.877, 52645.718 21/03/15,00:48:22,01,11,1, 11.9,1,1, 2.461, 10458.569, 290.868, 52645.707 21/03/15,00:48:22,02,11,1, 11.9,1,1, 2.461, 10458.585, 290.899, 52645.674 21/03/15,00:48:22,03,11,1, 11.9,1,1, 2.461, 10458.560, 290.883, 52645.700 21/03/15,00:48:22,04,11,1, 11.9,1,1, 2.461, 10458.549, 290.881, 52645.688 21/03/15,00:48:22,05,11,1, 11.9,1,1, 2.461, 10458.563, 290.904, 52645.711 21/03/15,00:48:22,06,11,1, 11.9,1,1, 2.461, 10458.515, 290.858, 52645.664 21/03/15,00:48:22,07,11,1, 11.9,1,1, 2.461, 10458.523, 290.871, 52645.674 21/03/15,00:48:22,08,11,1, 11.9,1,1, 2.461, 10458.506, 290.866, 52645.692 21/03/15,00:48:22,09,11,1, 11.9,1,1, 2.461, 10458.507, 290.850, 52645.697 21/03/15,00:48:22,10,11,1, 11.9,1,1, 2.461, 10458.501, 290.869, 52645.697 21/03/15,00:48:22,11,11,1, 11.9,1,1, 2.461, 10458.459, 290.865, 52645.674 21/03/15,00:48:22,12,11,1, 11.9,1,1, 2.461, 10458.450, 290.865, 52645.659 21/03/15,00:48:22,13,11,1, 11.9,1,1, 2.461, 10458.455, 290.842, 52645.668 21/03/15,00:48:22,14,11,1, 11.9,1,1, 2.461, 10458.404, 290.809, 52645.689 21/03/15,00:48:22,15,11,1, 11.9,1,1, 2.461, 10458.428, 290.822, 52645.655 21/03/15,00:48:22,16,11,1, 11.9,1,1, 2.461, 10458.430, 290.809, 52645.674 21/03/15,00:48:22,17,11,1, 11.9,1,1, 2.461, 10458.410, 290.815, 52645.643 21/03/15,00:48:22,18,11,1, 11.9,1,1, 2.461, 10458.412, 290.806, 52645.614 21/03/15,00:48:22,19,11,1, 11.9,1,1, 2.461, 10458.397, 290.789, 52645.629 21/03/15,00:48:23,00,11,1, 11.9,1,1, 2.463, 10458.392, 290.789, 52645.629 21/03/15,00:48:23,01,11,1, 11.9,1,1, 2.463, 10458.378, 290.804, 52645.609 21/03/15,00:48:23,02,11,1, 11.9,1,1, 2.463, 10458.355, 290.771, 52645.608 21/03/15,00:48:23,03,11,1, 11.9,1,1, 2.463, 10458.343, 290.788, 52645.644 21/03/15,00:48:23,04,11,1, 11.9,1,1, 2.463, 10458.347, 290.755, 52645.598 21/03/15,00:48:23,05,11,1, 11.9,1,1, 2.463, 10458.353, 290.735, 52645.621 21/03/15,00:48:23,06,11,1, 11.9,1,1, 2.463, 10458.324, 290.730, 52645.608 21/03/15,00:48:23,07,11,1, 11.9,1,1, 2.463, 10458.295, 290.706, 52645.552 21/03/15,00:48:23,08,11,1, 11.9,1,1, 2.463, 10458.317, 290.724, 52645.597 21/03/15,00:48:23,09,11,1, 11.9,1,1, 2.463, 10458.305, 290.698, 52645.543 21/03/15,00:48:23,10,11,1, 11.9,1,1, 2.463, 10458.289, 290.697, 52645.585 21/03/15,00:48:23,11,11,1, 11.9,1,1, 2.463, 10458.307, 290.675, 52645.575 21/03/15,00:48:23,12,11,1, 11.9,1,1, 2.463, 10458.276, 290.668, 52645.550 21/03/15,00:48:23,13,11,1, 11.9,1,1, 2.463, 10458.275, 290.650, 52645.562 21/03/15,00:48:23,14,11,1, 11.9,1,1, 2.463, 10458.240, 290.634, 52645.559 21/03/15,00:48:23,15,11,1, 11.9,1,1, 2.463, 10458.226, 290.637, 52645.528 21/03/15,00:48:23,16,11,1, 11.9,1,1, 2.463, 10458.210, 290.640, 52645.557 21/03/15,00:48:23,17,11,1, 11.9,1,1, 2.463, 10458.235, 290.631, 52645.517 21/03/15,00:48:23,18,11,1, 11.9,1,1, 2.463, 10458.223, 290.582, 52645.483 21/03/15,00:48:23,19,11,1, 11.9,1,1, 2.463, 10458.194, 290.581, 52645.477 21/03/15,00:48:24,00,11,1, 11.8,1,1, 2.458, 10458.192, 290.581, 52645.477 21/03/15,00:48:24,01,11,1, 11.8,1,1, 2.458, 10458.192, 290.563, 52645.548 21/03/15,00:48:24,02,11,1, 11.8,1,1, 2.458, 10458.180, 290.540, 52645.469 21/03/15,00:48:24,03,11,1, 11.8,1,1, 2.458, 10458.147, 290.547, 52645.481 21/03/15,00:48:24,04,11,1, 11.8,1,1, 2.458, 10458.168, 290.522, 52645.474 21/03/15,00:48:24,05,11,1, 11.8,1,1, 2.458, 10458.119, 290.503, 52645.694 21/03/15,00:48:24,06,11,1, 11.8,1,1, 2.458, 10458.093, 290.498, 52645.511 21/03/15,00:48:24,07,11,1, 11.8,1,1, 2.458, 10458.130, 290.471, 52645.474 21/03/15,00:48:24,08,11,1, 11.8,1,1, 2.458, 10458.100, 290.475, 52645.458 21/03/15,00:48:24,09,11,1, 11.8,1,1, 2.458, 10458.091, 290.456, 52645.471 21/03/15,00:48:24,10,11,1, 11.8,1,1, 2.458, 10458.098, 290.437, 52645.438 21/03/15,00:48:24,11,11,1, 11.8,1,1, 2.458, 10458.087, 290.428, 52645.402 21/03/15,00:48:24,12,11,1, 11.8,1,1, 2.458, 10458.093, 290.401, 52645.412 21/03/15,00:48:24,13,11,1, 11.8,1,1, 2.458, 10458.056, 290.398, 52645.359 21/03/15,00:48:24,14,11,1, 11.8,1,1, 2.458, 10458.059, 290.374, 52645.391 21/03/15,00:48:24,15,11,1, 11.8,1,1, 2.458, 10458.053, 290.352, 52645.361 21/03/15,00:48:24,16,11,1, 11.8,1,1, 2.458, 10458.030, 290.314, 52645.358 21/03/15,00:48:24,17,11,1, 11.8,1,1, 2.458, 10458.048, 290.335, 52645.363 21/03/15,00:48:24,18,11,1, 11.8,1,1, 2.458, 10458.027, 290.294, 52645.348 21/03/15,00:48:24,19,11,1, 11.8,1,1, 2.458, 10458.026, 290.306, 52645.390 21/03/15,00:48:25,00,12,1, 11.9,1,1, 2.462, 10458.025, 290.306, 52645.390 21/03/15,00:48:25,01,12,1, 11.9,1,1, 2.462, 10457.993, 290.276, 52645.354 21/03/15,00:48:25,02,12,1, 11.9,1,1, 2.462, 10458.017, 290.275, 52645.329 21/03/15,00:48:25,03,12,1, 11.9,1,1, 2.462, 10457.990, 290.253, 52645.329 21/03/15,00:48:25,04,12,1, 11.9,1,1, 2.462, 10457.972, 290.230, 52645.299 21/03/15,00:48:25,05,12,1, 11.9,1,1, 2.462, 10457.980, 290.235, 52645.334 21/03/15,00:48:25,06,12,1, 11.9,1,1, 2.462, 10457.969, 290.166, 52645.165 21/03/15,00:48:25,07,12,1, 11.9,1,1, 2.462, 10457.953, 290.184, 52645.326 21/03/15,00:48:25,08,12,1, 11.9,1,1, 2.462, 10457.948, 290.166, 52645.293 21/03/15,00:48:25,09,12,1, 11.9,1,1, 2.462, 10457.932, 290.159, 52645.292 21/03/15,00:48:25,10,12,1, 11.9,1,1, 2.462, 10457.902, 290.146, 52645.294 21/03/15,00:48:25,11,12,1, 11.9,1,1, 2.462, 10457.877, 290.136, 52645.312 21/03/15,00:48:25,12,12,1, 11.9,1,1, 2.462, 10457.889, 290.122, 52645.273 21/03/15,00:48:25,13,12,1, 11.9,1,1, 2.462, 10457.875, 290.103, 52645.291 21/03/15,00:48:25,14,12,1, 11.9,1,1, 2.462, 10457.874, 290.100, 52645.244 21/03/15,00:48:25,15,12,1, 11.9,1,1, 2.462, 10457.862, 290.087, 52645.229 21/03/15,00:48:25,16,12,1, 11.9,1,1, 2.462, 10457.836, 290.067, 52645.236 21/03/15,00:48:25,17,12,1, 11.9,1,1, 2.462, 10457.825, 290.073, 52645.259 21/03/15,00:48:25,18,12,1, 11.9,1,1, 2.462, 10457.853, 290.065, 52645.213 21/03/15,00:48:25,19,12,1, 11.9,1,1, 2.462, 10457.811, 290.022, 52645.226 21/03/15,00:48:26,00,11,1, 11.9,1,1, 2.461, 10457.808, 290.022, 52645.226 21/03/15,00:48:26,01,11,1, 11.9,1,1, 2.461, 10457.831, 290.020, 52645.290 21/03/15,00:48:26,02,11,1, 11.9,1,1, 2.461, 10457.800, 289.953, 52645.203 21/03/15,00:48:26,03,11,1, 11.9,1,1, 2.461, 10457.802, 289.968, 52645.200 21/03/15,00:48:26,04,11,1, 11.9,1,1, 2.461, 10457.783, 289.955, 52645.199 21/03/15,00:48:26,05,11,1, 11.9,1,1, 2.461, 10457.766, 289.948, 52645.181 21/03/15,00:48:26,06,11,1, 11.9,1,1, 2.461, 10457.773, 289.953, 52645.209 21/03/15,00:48:26,07,11,1, 11.9,1,1, 2.461, 10457.743, 289.912, 52645.154 21/03/15,00:48:26,08,11,1, 11.9,1,1, 2.461, 10457.719, 289.926, 52645.185 21/03/15,00:48:26,09,11,1, 11.9,1,1, 2.461, 10457.742, 289.889, 52645.172 21/03/15,00:48:26,10,11,1, 11.9,1,1, 2.461, 10457.709, 289.867, 52645.154 21/03/15,00:48:26,11,11,1, 11.9,1,1, 2.461, 10457.690, 289.872, 52645.169 21/03/15,00:48:26,12,11,1, 11.9,1,1, 2.461, 10457.692, 289.829, 52645.157 21/03/15,00:48:26,13,11,1, 11.9,1,1, 2.461, 10457.681, 289.848, 52645.164 21/03/15,00:48:26,14,11,1, 11.9,1,1, 2.461, 10457.695, 289.832, 52645.139 21/03/15,00:48:26,15,11,1, 11.9,1,1, 2.461, 10457.680, 289.793, 52645.155 21/03/15,00:48:26,16,11,1, 11.9,1,1, 2.461, 10457.668, 289.843, 52645.170 21/03/15,00:48:26,17,11,1, 11.9,1,1, 2.461, 10457.654, 289.783, 52645.077 21/03/15,00:48:26,18,11,1, 11.9,1,1, 2.461, 10457.636, 289.780, 52645.131 21/03/15,00:48:26,19,11,1, 11.9,1,1, 2.461, 10457.652, 289.759, 52645.148 21/03/15,00:48:27,00,12,1, 11.9,1,1, 2.461, 10457.649, 289.759, 52645.148 21/03/15,00:48:27,01,12,1, 11.9,1,1, 2.461, 10457.625, 289.740, 52645.069 21/03/15,00:48:27,02,12,1, 11.9,1,1, 2.461, 10457.631, 289.730, 52645.066 21/03/15,00:48:27,03,12,1, 11.9,1,1, 2.461, 10457.619, 289.728, 52645.076 21/03/15,00:48:27,04,12,1, 11.9,1,1, 2.461, 10457.605, 289.704, 52645.062 21/03/15,00:48:27,05,12,1, 11.9,1,1, 2.461, 10457.606, 289.694, 52645.041 21/03/15,00:48:27,06,12,1, 11.9,1,1, 2.461, 10457.580, 289.704, 52645.066 21/03/15,00:48:27,07,12,1, 11.9,1,1, 2.461, 10457.587, 289.682, 52645.052 21/03/15,00:48:27,08,12,1, 11.9,1,1, 2.461, 10457.579, 289.689, 52645.059 21/03/15,00:48:27,09,12,1, 11.9,1,1, 2.461, 10457.559, 289.670, 52645.027 21/03/15,00:48:27,10,12,1, 11.9,1,1, 2.461, 10457.540, 289.654, 52645.023 21/03/15,00:48:27,11,12,1, 11.9,1,1, 2.461, 10457.563, 289.643, 52645.017 21/03/15,00:48:27,12,12,1, 11.9,1,1, 2.461, 10457.557, 289.646, 52645.034 21/03/15,00:48:27,13,12,1, 11.9,1,1, 2.461, 10457.550, 289.647, 52645.007 21/03/15,00:48:27,14,12,1, 11.9,1,1, 2.461, 10457.563, 289.649, 52645.023 21/03/15,00:48:27,15,12,1, 11.9,1,1, 2.461, 10457.545, 289.604, 52644.783 21/03/15,00:48:27,16,12,1, 11.9,1,1, 2.461, 10457.568, 289.603, 52644.925 21/03/15,00:48:27,17,12,1, 11.9,1,1, 2.461, 10457.557, 289.617, 52644.974 21/03/15,00:48:27,18,12,1, 11.9,1,1, 2.461, 10457.526, 289.592, 52644.953 21/03/15,00:48:27,19,12,1, 11.9,1,1, 2.461, 10457.506, 289.594, 52644.981 21/03/15,00:48:28,00,12,1, 11.9,1,1, 2.460, 10457.499, 289.594, 52644.981 21/03/15,00:48:28,01,12,1, 11.9,1,1, 2.460, 10457.520, 289.553, 52644.857 21/03/15,00:48:28,02,12,1, 11.9,1,1, 2.460, 10457.489, 289.572, 52644.912 21/03/15,00:48:28,03,12,1, 11.9,1,1, 2.460, 10457.477, 289.537, 52644.975 21/03/15,00:48:28,04,12,1, 11.9,1,1, 2.460, 10457.477, 289.560, 52644.958 21/03/15,00:48:28,05,12,1, 11.9,1,1, 2.460, 10457.487, 289.560, 52644.988 21/03/15,00:48:28,06,12,1, 11.9,1,1, 2.460, 10457.492, 289.553, 52644.980 21/03/15,00:48:28,07,12,1, 11.9,1,1, 2.460, 10457.502, 289.575, 52644.967 21/03/15,00:48:28,08,12,1, 11.9,1,1, 2.460, 10457.464, 289.560, 52644.980 21/03/15,00:48:28,09,12,1, 11.9,1,1, 2.460, 10457.480, 289.531, 52644.964 21/03/15,00:48:28,10,12,1, 11.9,1,1, 2.460, 10457.479, 289.532, 52644.951 21/03/15,00:48:28,11,12,1, 11.9,1,1, 2.460, 10457.457, 289.545, 52644.949 21/03/15,00:48:28,12,12,1, 11.9,1,1, 2.460, 10457.452, 289.539, 52644.960 21/03/15,00:48:28,13,12,1, 11.9,1,1, 2.460, 10457.454, 289.517, 52644.951 21/03/15,00:48:28,14,12,1, 11.9,1,1, 2.460, 10457.454, 289.488, 52644.976 21/03/15,00:48:28,15,12,1, 11.9,1,1, 2.460, 10457.461, 289.498, 52644.921 21/03/15,00:48:28,16,12,1, 11.9,1,1, 2.460, 10457.448, 289.522, 52644.929 21/03/15,00:48:28,17,12,1, 11.9,1,1, 2.460, 10457.447, 289.497, 52644.854 21/03/15,00:48:28,18,12,1, 11.9,1,1, 2.460, 10457.428, 289.501, 52644.936 21/03/15,00:48:28,19,12,1, 11.9,1,1, 2.460, 10457.424, 289.486, 52644.923 21/03/15,00:48:29,00,12,1, 11.7,1,1, 2.461, 10457.424, 289.486, 52644.923 21/03/15,00:48:29,01,12,1, 11.7,1,1, 2.461, 10457.423, 289.463, 52644.884 21/03/15,00:48:29,02,12,1, 11.7,1,1, 2.461, 10457.443, 289.446, 52644.934 21/03/15,00:48:29,03,12,1, 11.7,1,1, 2.461, 10457.423, 289.481, 52644.927 21/03/15,00:48:29,04,12,1, 11.7,1,1, 2.461, 10457.405, 289.439, 52644.879 21/03/15,00:48:29,05,12,1, 11.7,1,1, 2.461, 10457.413, 289.446, 52644.897 21/03/15,00:48:29,06,12,1, 11.7,1,1, 2.461, 10457.435, 289.479, 52644.880 21/03/15,00:48:29,07,12,1, 11.7,1,1, 2.461, 10457.399, 289.454, 52644.919 21/03/15,00:48:29,08,12,1, 11.7,1,1, 2.461, 10457.398, 289.443, 52644.931 21/03/15,00:48:29,09,12,1, 11.7,1,1, 2.461, 10457.396, 289.433, 52644.889 21/03/15,00:48:29,10,12,1, 11.7,1,1, 2.461, 10457.396, 289.434, 52644.896 21/03/15,00:48:29,11,12,1, 11.7,1,1, 2.461, 10457.387, 289.466, 52644.892 21/03/15,00:48:29,12,12,1, 11.7,1,1, 2.461, 10457.373, 289.456, 52644.876 21/03/15,00:48:29,13,12,1, 11.7,1,1, 2.461, 10457.372, 289.423, 52644.893 21/03/15,00:48:29,14,12,1, 11.7,1,1, 2.461, 10457.379, 289.392, 52644.859 21/03/15,00:48:29,15,12,1, 11.7,1,1, 2.461, 10457.371, 289.414, 52644.902 21/03/15,00:48:29,16,12,1, 11.7,1,1, 2.461, 10457.372, 289.435, 52644.912 21/03/15,00:48:29,17,12,1, 11.7,1,1, 2.461, 10457.393, 289.449, 52644.903 21/03/15,00:48:29,18,12,1, 11.7,1,1, 2.461, 10457.360, 289.424, 52644.895 21/03/15,00:48:29,19,12,1, 11.7,1,1, 2.461, 10457.368, 289.426, 52644.876 21/03/15,00:48:30,00,12,1, 11.9,1,1, 2.460, 10457.366, 289.426, 52644.876 21/03/15,00:48:30,01,12,1, 11.9,1,1, 2.460, 10457.355, 289.424, 52644.897 21/03/15,00:48:30,02,12,1, 11.9,1,1, 2.460, 10457.342, 289.395, 52644.865 21/03/15,00:48:30,03,12,1, 11.9,1,1, 2.460, 10457.337, 289.431, 52644.890 21/03/15,00:48:30,04,12,1, 11.9,1,1, 2.460, 10457.345, 289.439, 52644.934 21/03/15,00:48:30,05,12,1, 11.9,1,1, 2.460, 10457.355, 289.453, 52644.891 21/03/15,00:48:30,06,12,1, 11.9,1,1, 2.460, 10457.341, 289.428, 52644.917 21/03/15,00:48:30,07,12,1, 11.9,1,1, 2.460, 10457.338, 289.442, 52644.941 21/03/15,00:48:30,08,12,1, 11.9,1,1, 2.460, 10457.332, 289.454, 52644.916 21/03/15,00:48:30,09,12,1, 11.9,1,1, 2.460, 10457.312, 289.453, 52644.934 21/03/15,00:48:30,10,12,1, 11.9,1,1, 2.460, 10457.347, 289.464, 52644.914 21/03/15,00:48:30,11,12,1, 11.9,1,1, 2.460, 10457.326, 289.449, 52644.944 21/03/15,00:48:30,12,12,1, 11.9,1,1, 2.460, 10457.350, 289.452, 52644.786 21/03/15,00:48:30,13,12,1, 11.9,1,1, 2.460, 10457.333, 289.462, 52644.990 21/03/15,00:48:30,14,12,1, 11.9,1,1, 2.460, 10457.366, 289.472, 52644.974 21/03/15,00:48:30,15,12,1, 11.9,1,1, 2.460, 10457.345, 289.461, 52644.947 21/03/15,00:48:30,16,12,1, 11.9,1,1, 2.460, 10457.316, 289.473, 52644.924 21/03/15,00:48:30,17,12,1, 11.9,1,1, 2.460, 10457.335, 289.496, 52644.962 21/03/15,00:48:30,18,12,1, 11.9,1,1, 2.460, 10457.330, 289.488, 52644.931 21/03/15,00:48:30,19,12,1, 11.9,1,1, 2.460, 10457.335, 289.504, 52645.004 21/03/15,00:48:31,00,12,1, 11.9,1,1, 2.457, 10457.332, 289.504, 52645.004 21/03/15,00:48:31,01,12,1, 11.9,1,1, 2.457, 10457.336, 289.487, 52644.992 21/03/15,00:48:31,02,12,1, 11.9,1,1, 2.457, 10457.326, 289.531, 52644.963 21/03/15,00:48:31,03,12,1, 11.9,1,1, 2.457, 10457.313, 289.519, 52644.967 21/03/15,00:48:31,04,12,1, 11.9,1,1, 2.457, 10457.304, 289.533, 52644.929 21/03/15,00:48:31,05,12,1, 11.9,1,1, 2.457, 10457.303, 289.516, 52644.959 21/03/15,00:48:31,06,12,1, 11.9,1,1, 2.457, 10457.292, 289.531, 52644.941 21/03/15,00:48:31,07,12,1, 11.9,1,1, 2.457, 10457.287, 289.541, 52644.936 21/03/15,00:48:31,08,12,1, 11.9,1,1, 2.457, 10457.299, 289.538, 52644.931 21/03/15,00:48:31,09,12,1, 11.9,1,1, 2.457, 10457.323, 289.538, 52644.980 21/03/15,00:48:31,10,12,1, 11.9,1,1, 2.457, 10457.293, 289.542, 52644.948 21/03/15,00:48:31,11,12,1, 11.9,1,1, 2.457, 10457.286, 289.550, 52644.936 21/03/15,00:48:31,12,12,1, 11.9,1,1, 2.457, 10457.313, 289.560, 52644.942 21/03/15,00:48:31,13,12,1, 11.9,1,1, 2.457, 10457.311, 289.566, 52644.943 21/03/15,00:48:31,14,12,1, 11.9,1,1, 2.457, 10457.314, 289.573, 52644.928 21/03/15,00:48:31,15,12,1, 11.9,1,1, 2.457, 10457.308, 289.571, 52644.933 21/03/15,00:48:31,16,12,1, 11.9,1,1, 2.457, 10457.302, 289.559, 52644.927 21/03/15,00:48:31,17,12,1, 11.9,1,1, 2.457, 10457.295, 289.564, 52644.977 21/03/15,00:48:31,18,12,1, 11.9,1,1, 2.457, 10457.319, 289.572, 52644.967 21/03/15,00:48:31,19,12,1, 11.9,1,1, 2.457, 10457.355, 289.582, 52644.848 21/03/15,00:48:32,00,12,1, 11.9,1,1, 2.463, 10457.349, 289.582, 52644.848 21/03/15,00:48:32,01,12,1, 11.9,1,1, 2.463, 10457.331, 289.571, 52644.891 21/03/15,00:48:32,02,12,1, 11.9,1,1, 2.463, 10457.309, 289.575, 52644.929 21/03/15,00:48:32,03,12,1, 11.9,1,1, 2.463, 10457.309, 289.587, 52644.953 21/03/15,00:48:32,04,12,1, 11.9,1,1, 2.463, 10457.311, 289.558, 52644.960 21/03/15,00:48:32,05,12,1, 11.9,1,1, 2.463, 10457.312, 289.575, 52644.948 21/03/15,00:48:32,06,12,1, 11.9,1,1, 2.463, 10457.295, 289.587, 52644.956 21/03/15,00:48:32,07,12,1, 11.9,1,1, 2.463, 10457.306, 289.575, 52644.928 21/03/15,00:48:32,08,12,1, 11.9,1,1, 2.463, 10457.316, 289.574, 52644.961 21/03/15,00:48:32,09,12,1, 11.9,1,1, 2.463, 10457.309, 289.572, 52644.912 21/03/15,00:48:32,10,12,1, 11.9,1,1, 2.463, 10457.301, 289.568, 52644.895 21/03/15,00:48:32,11,12,1, 11.9,1,1, 2.463, 10457.286, 289.545, 52644.891 21/03/15,00:48:32,12,12,1, 11.9,1,1, 2.463, 10457.298, 289.572, 52644.955 21/03/15,00:48:32,13,12,1, 11.9,1,1, 2.463, 10457.330, 289.556, 52644.947 21/03/15,00:48:32,14,12,1, 11.9,1,1, 2.463, 10457.308, 289.547, 52644.941 21/03/15,00:48:32,15,12,1, 11.9,1,1, 2.463, 10457.281, 289.522, 52644.914 21/03/15,00:48:32,16,12,1, 11.9,1,1, 2.463, 10457.316, 289.533, 52644.924 21/03/15,00:48:32,17,12,1, 11.9,1,1, 2.463, 10457.305, 289.551, 52644.948 21/03/15,00:48:32,18,12,1, 11.9,1,1, 2.463, 10457.311, 289.553, 52644.908 21/03/15,00:48:32,19,12,1, 11.9,1,1, 2.463, 10457.321, 289.516, 52644.909 21/03/15,00:48:33,00,12,1, 11.9,1,1, 2.460, 10457.315, 289.516, 52644.909 21/03/15,00:48:33,01,12,1, 11.9,1,1, 2.460, 10457.306, 289.540, 52644.908 21/03/15,00:48:33,02,12,1, 11.9,1,1, 2.460, 10457.306, 289.519, 52644.921 21/03/15,00:48:33,03,12,1, 11.9,1,1, 2.460, 10457.313, 289.513, 52644.888 21/03/15,00:48:33,04,12,1, 11.9,1,1, 2.460, 10457.296, 289.521, 52644.886 21/03/15,00:48:33,05,12,1, 11.9,1,1, 2.460, 10457.304, 289.520, 52644.878 21/03/15,00:48:33,06,12,1, 11.9,1,1, 2.460, 10457.303, 289.500, 52644.888 21/03/15,00:48:33,07,12,1, 11.9,1,1, 2.460, 10457.286, 289.501, 52644.890 21/03/15,00:48:33,08,12,1, 11.9,1,1, 2.460, 10457.297, 289.483, 52644.907 21/03/15,00:48:33,09,12,1, 11.9,1,1, 2.460, 10457.287, 289.494, 52644.881 21/03/15,00:48:33,10,12,1, 11.9,1,1, 2.460, 10457.300, 289.484, 52644.896 21/03/15,00:48:33,11,12,1, 11.9,1,1, 2.460, 10457.310, 289.468, 52644.826 21/03/15,00:48:33,12,12,1, 11.9,1,1, 2.460, 10457.319, 289.467, 52644.878 21/03/15,00:48:33,13,12,1, 11.9,1,1, 2.460, 10457.267, 289.485, 52644.871 21/03/15,00:48:33,14,12,1, 11.9,1,1, 2.460, 10457.293, 289.472, 52644.877 21/03/15,00:48:33,15,12,1, 11.9,1,1, 2.460, 10457.285, 289.456, 52644.877 21/03/15,00:48:33,16,12,1, 11.9,1,1, 2.460, 10457.283, 289.444, 52644.847 21/03/15,00:48:33,17,12,1, 11.9,1,1, 2.460, 10457.266, 289.437, 52644.803 21/03/15,00:48:33,18,12,1, 11.9,1,1, 2.460, 10457.255, 289.461, 52644.830 21/03/15,00:48:33,19,12,1, 11.9,1,1, 2.460, 10457.263, 289.426, 52644.853 21/03/15,00:48:34,00,11,1, 11.8,1,1, 2.458, 10457.257, 289.426, 52644.853 21/03/15,00:48:34,01,11,1, 11.8,1,1, 2.458, 10457.245, 289.421, 52644.878 21/03/15,00:48:34,02,11,1, 11.8,1,1, 2.458, 10457.221, 289.404, 52644.839 21/03/15,00:48:34,03,11,1, 11.8,1,1, 2.458, 10457.236, 289.423, 52644.849 21/03/15,00:48:34,04,11,1, 11.8,1,1, 2.458, 10457.274, 289.412, 52644.833 21/03/15,00:48:34,05,11,1, 11.8,1,1, 2.458, 10457.234, 289.395, 52644.827 21/03/15,00:48:34,06,11,1, 11.8,1,1, 2.458, 10457.198, 289.402, 52644.810 21/03/15,00:48:34,07,11,1, 11.8,1,1, 2.458, 10457.258, 289.393, 52644.807 21/03/15,00:48:34,08,11,1, 11.8,1,1, 2.458, 10457.249, 289.401, 52644.839 21/03/15,00:48:34,09,11,1, 11.8,1,1, 2.458, 10457.241, 289.387, 52644.823 21/03/15,00:48:34,10,11,1, 11.8,1,1, 2.458, 10457.235, 289.365, 52644.804 21/03/15,00:48:34,11,11,1, 11.8,1,1, 2.458, 10457.226, 289.348, 52644.793 21/03/15,00:48:34,12,11,1, 11.8,1,1, 2.458, 10457.223, 289.349, 52644.795 21/03/15,00:48:34,13,11,1, 11.8,1,1, 2.458, 10457.207, 289.329, 52644.797 21/03/15,00:48:34,14,11,1, 11.8,1,1, 2.458, 10457.226, 289.316, 52644.799 21/03/15,00:48:34,15,11,1, 11.8,1,1, 2.458, 10457.210, 289.329, 52644.758 21/03/15,00:48:34,16,11,1, 11.8,1,1, 2.458, 10457.206, 289.326, 52644.807 21/03/15,00:48:34,17,11,1, 11.8,1,1, 2.458, 10457.196, 289.346, 52644.822 21/03/15,00:48:34,18,11,1, 11.8,1,1, 2.458, 10457.199, 289.324, 52644.794 21/03/15,00:48:34,19,11,1, 11.8,1,1, 2.458, 10457.197, 289.344, 52644.822 21/03/15,00:48:35,00,12,1, 11.9,1,1, 2.460, 10457.190, 289.344, 52644.822 21/03/15,00:48:35,01,12,1, 11.9,1,1, 2.460, 10457.162, 289.330, 52644.816 21/03/15,00:48:35,02,12,1, 11.9,1,1, 2.460, 10457.189, 289.311, 52644.818 21/03/15,00:48:35,03,12,1, 11.9,1,1, 2.460, 10457.193, 289.334, 52644.826 21/03/15,00:48:35,04,12,1, 11.9,1,1, 2.460, 10457.149, 289.313, 52644.776 21/03/15,00:48:35,05,12,1, 11.9,1,1, 2.460, 10457.145, 289.288, 52644.759 21/03/15,00:48:35,06,12,1, 11.9,1,1, 2.460, 10457.156, 289.290, 52644.815 21/03/15,00:48:35,07,12,1, 11.9,1,1, 2.460, 10457.136, 289.293, 52644.761 21/03/15,00:48:35,08,12,1, 11.9,1,1, 2.460, 10457.151, 289.279, 52644.787 21/03/15,00:48:35,09,12,1, 11.9,1,1, 2.460, 10457.130, 289.285, 52644.757 21/03/15,00:48:35,10,12,1, 11.9,1,1, 2.460, 10457.129, 289.282, 52644.752 21/03/15,00:48:35,11,12,1, 11.9,1,1, 2.460, 10457.137, 289.289, 52644.756 21/03/15,00:48:35,12,12,1, 11.9,1,1, 2.460, 10457.136, 289.289, 52644.759 21/03/15,00:48:35,13,12,1, 11.9,1,1, 2.460, 10457.122, 289.305, 52644.783 21/03/15,00:48:35,14,12,1, 11.9,1,1, 2.460, 10457.134, 289.356, 52644.773 21/03/15,00:48:35,15,12,1, 11.9,1,1, 2.460, 10457.122, 289.301, 52644.740 21/03/15,00:48:35,16,12,1, 11.9,1,1, 2.460, 10457.122, 289.306, 52644.724 21/03/15,00:48:35,17,12,1, 11.9,1,1, 2.460, 10457.110, 289.304, 52644.745 21/03/15,00:48:35,18,12,1, 11.9,1,1, 2.460, 10457.062, 289.297, 52644.523 21/03/15,00:48:35,19,12,1, 11.9,1,1, 2.460, 10457.121, 289.311, 52644.822 21/03/15,00:48:36,00,12,1, 11.9,1,1, 2.459, 10457.115, 289.311, 52644.822 21/03/15,00:48:36,01,12,1, 11.9,1,1, 2.459, 10457.118, 289.306, 52644.726 21/03/15,00:48:36,02,12,1, 11.9,1,1, 2.459, 10457.108, 289.338, 52644.741 21/03/15,00:48:36,03,12,1, 11.9,1,1, 2.459, 10457.088, 289.316, 52644.744 21/03/15,00:48:36,04,12,1, 11.9,1,1, 2.459, 10457.061, 289.342, 52644.732 21/03/15,00:48:36,05,12,1, 11.9,1,1, 2.459, 10457.078, 289.337, 52644.668 21/03/15,00:48:36,06,12,1, 11.9,1,1, 2.459, 10457.069, 289.350, 52644.768 21/03/15,00:48:36,07,12,1, 11.9,1,1, 2.459, 10457.074, 289.349, 52644.793 21/03/15,00:48:36,08,12,1, 11.9,1,1, 2.459, 10457.065, 289.340, 52644.737 21/03/15,00:48:36,09,12,1, 11.9,1,1, 2.459, 10457.047, 289.348, 52644.763 21/03/15,00:48:36,10,12,1, 11.9,1,1, 2.459, 10457.112, 289.370, 52644.740 21/03/15,00:48:36,11,12,1, 11.9,1,1, 2.459, 10457.077, 289.352, 52644.735 21/03/15,00:48:36,12,12,1, 11.9,1,1, 2.459, 10457.055, 289.378, 52644.742 21/03/15,00:48:36,13,12,1, 11.9,1,1, 2.459, 10457.070, 289.362, 52644.717 21/03/15,00:48:36,14,12,1, 11.9,1,1, 2.459, 10457.072, 289.330, 52644.727 21/03/15,00:48:36,15,12,1, 11.9,1,1, 2.459, 10457.066, 289.347, 52644.739 21/03/15,00:48:36,16,12,1, 11.9,1,1, 2.459, 10457.059, 289.329, 52644.736 21/03/15,00:48:36,17,12,1, 11.9,1,1, 2.459, 10457.083, 289.356, 52644.770 21/03/15,00:48:36,18,12,1, 11.9,1,1, 2.459, 10457.068, 289.327, 52644.775 21/03/15,00:48:36,19,12,1, 11.9,1,1, 2.459, 10457.056, 289.340, 52644.734 21/03/15,00:48:37,00,12,1, 11.9,1,1, 2.461, 10457.048, 289.340, 52644.734 21/03/15,00:48:37,01,12,1, 11.9,1,1, 2.461, 10457.053, 289.341, 52644.736 21/03/15,00:48:37,02,12,1, 11.9,1,1, 2.461, 10457.064, 289.326, 52644.719 21/03/15,00:48:37,03,12,1, 11.9,1,1, 2.461, 10457.047, 289.349, 52644.722 21/03/15,00:48:37,04,12,1, 11.9,1,1, 2.461, 10457.023, 289.331, 52644.735 21/03/15,00:48:37,05,12,1, 11.9,1,1, 2.461, 10457.032, 289.353, 52644.744 21/03/15,00:48:37,06,12,1, 11.9,1,1, 2.461, 10457.018, 289.355, 52644.738 21/03/15,00:48:37,07,12,1, 11.9,1,1, 2.461, 10457.014, 289.372, 52644.728 21/03/15,00:48:37,08,12,1, 11.9,1,1, 2.461, 10457.033, 289.338, 52644.739 21/03/15,00:48:37,09,12,1, 11.9,1,1, 2.461, 10457.017, 289.330, 52644.706 21/03/15,00:48:37,10,12,1, 11.9,1,1, 2.461, 10456.993, 289.355, 52644.695 21/03/15,00:48:37,11,12,1, 11.9,1,1, 2.461, 10456.972, 289.342, 52644.727 21/03/15,00:48:37,12,12,1, 11.9,1,1, 2.461, 10457.006, 289.345, 52644.723 21/03/15,00:48:37,13,12,1, 11.9,1,1, 2.461, 10456.983, 289.352, 52644.678 21/03/15,00:48:37,14,12,1, 11.9,1,1, 2.461, 10456.983, 289.338, 52644.730 21/03/15,00:48:37,15,12,1, 11.9,1,1, 2.461, 10456.998, 289.353, 52644.700 21/03/15,00:48:37,16,12,1, 11.9,1,1, 2.461, 10456.961, 289.331, 52644.710 21/03/15,00:48:37,17,12,1, 11.9,1,1, 2.461, 10456.952, 289.369, 52644.712 21/03/15,00:48:37,18,12,1, 11.9,1,1, 2.461, 10456.961, 289.343, 52644.715 21/03/15,00:48:37,19,12,1, 11.9,1,1, 2.461, 10456.965, 289.364, 52644.702 21/03/15,00:48:38,00,12,1, 11.9,1,1, 2.457, 10456.965, 289.364, 52644.702 21/03/15,00:48:38,01,12,1, 11.9,1,1, 2.457, 10456.962, 289.339, 52644.709 21/03/15,00:48:38,02,12,1, 11.9,1,1, 2.457, 10456.940, 289.340, 52644.650 21/03/15,00:48:38,03,12,1, 11.9,1,1, 2.457, 10456.952, 289.346, 52644.681 21/03/15,00:48:38,04,12,1, 11.9,1,1, 2.457, 10456.919, 289.336, 52644.697 21/03/15,00:48:38,05,12,1, 11.9,1,1, 2.457, 10456.948, 289.335, 52644.692 21/03/15,00:48:38,06,12,1, 11.9,1,1, 2.457, 10456.946, 289.340, 52644.668 21/03/15,00:48:38,07,12,1, 11.9,1,1, 2.457, 10456.917, 289.344, 52644.653 21/03/15,00:48:38,08,12,1, 11.9,1,1, 2.457, 10456.909, 289.349, 52644.638 21/03/15,00:48:38,09,12,1, 11.9,1,1, 2.457, 10456.928, 289.366, 52644.677 21/03/15,00:48:38,10,12,1, 11.9,1,1, 2.457, 10456.914, 289.355, 52644.637 21/03/15,00:48:38,11,12,1, 11.9,1,1, 2.457, 10456.922, 289.348, 52644.693 21/03/15,00:48:38,12,12,1, 11.9,1,1, 2.457, 10456.893, 289.370, 52644.699 21/03/15,00:48:38,13,12,1, 11.9,1,1, 2.457, 10456.918, 289.367, 52644.669 21/03/15,00:48:38,14,12,1, 11.9,1,1, 2.457, 10456.870, 289.388, 52644.701 21/03/15,00:48:38,15,12,1, 11.9,1,1, 2.457, 10456.858, 289.367, 52644.678 21/03/15,00:48:38,16,12,1, 11.9,1,1, 2.457, 10456.879, 289.369, 52644.682 21/03/15,00:48:38,17,12,1, 11.9,1,1, 2.457, 10456.850, 289.407, 52644.715 21/03/15,00:48:38,18,12,1, 11.9,1,1, 2.457, 10456.850, 289.375, 52644.687 21/03/15,00:48:38,19,12,1, 11.9,1,1, 2.457, 10456.826, 289.407, 52644.701 21/03/15,00:48:39,00,12,1, 11.9,1,1, 2.460, 10456.823, 289.407, 52644.701 21/03/15,00:48:39,01,12,1, 11.9,1,1, 2.460, 10456.844, 289.396, 52644.684 21/03/15,00:48:39,02,12,1, 11.9,1,1, 2.460, 10456.840, 289.422, 52644.681 21/03/15,00:48:39,03,12,1, 11.9,1,1, 2.460, 10456.806, 289.413, 52644.670 21/03/15,00:48:39,04,12,1, 11.9,1,1, 2.460, 10456.824, 289.446, 52644.675 21/03/15,00:48:39,05,12,1, 11.9,1,1, 2.460, 10456.845, 289.432, 52644.651 21/03/15,00:48:39,06,12,1, 11.9,1,1, 2.460, 10456.792, 289.466, 52644.676 21/03/15,00:48:39,07,12,1, 11.9,1,1, 2.460, 10456.809, 289.453, 52644.678 21/03/15,00:48:39,08,12,1, 11.9,1,1, 2.460, 10456.778, 289.451, 52644.695 21/03/15,00:48:39,09,12,1, 11.9,1,1, 2.460, 10456.799, 289.506, 52644.693 21/03/15,00:48:39,10,12,1, 11.9,1,1, 2.460, 10456.811, 289.503, 52644.703 21/03/15,00:48:39,11,12,1, 11.9,1,1, 2.460, 10456.794, 289.507, 52644.653 21/03/15,00:48:39,12,12,1, 11.9,1,1, 2.460, 10456.760, 289.501, 52644.629 21/03/15,00:48:39,13,12,1, 11.9,1,1, 2.460, 10456.752, 289.510, 52644.650 21/03/15,00:48:39,14,12,1, 11.9,1,1, 2.460, 10456.770, 289.531, 52644.644 21/03/15,00:48:39,15,12,1, 11.9,1,1, 2.460, 10456.749, 289.564, 52644.779 21/03/15,00:48:39,16,12,1, 11.9,1,1, 2.460, 10456.804, 289.537, 52644.519 21/03/15,00:48:39,17,12,1, 11.9,1,1, 2.460, 10456.725, 289.572, 52644.612 21/03/15,00:48:39,18,12,1, 11.9,1,1, 2.460, 10456.737, 289.552, 52644.603 21/03/15,00:48:39,19,12,1, 11.9,1,1, 2.460, 10456.714, 289.596, 52644.640 21/03/15,00:48:40,00,12,1, 11.9,1,1, 2.459, 10456.706, 289.596, 52644.640 21/03/15,00:48:40,01,12,1, 11.9,1,1, 2.459, 10456.729, 289.627, 52644.657 21/03/15,00:48:40,02,12,1, 11.9,1,1, 2.459, 10456.704, 289.664, 52644.630 21/03/15,00:48:40,03,12,1, 11.9,1,1, 2.459, 10456.726, 289.670, 52644.659 21/03/15,00:48:40,04,12,1, 11.9,1,1, 2.459, 10456.712, 289.675, 52644.652 21/03/15,00:48:40,05,12,1, 11.9,1,1, 2.459, 10456.706, 289.705, 52644.645 21/03/15,00:48:40,06,12,1, 11.9,1,1, 2.459, 10456.715, 289.721, 52644.630 21/03/15,00:48:40,07,12,1, 11.9,1,1, 2.459, 10456.701, 289.739, 52644.650 21/03/15,00:48:40,08,12,1, 11.9,1,1, 2.459, 10456.694, 289.770, 52644.658 21/03/15,00:48:40,09,12,1, 11.9,1,1, 2.459, 10456.675, 289.779, 52644.662 21/03/15,00:48:40,10,12,1, 11.9,1,1, 2.459, 10456.692, 289.815, 52644.659 21/03/15,00:48:40,11,12,1, 11.9,1,1, 2.459, 10456.694, 289.818, 52644.631 21/03/15,00:48:40,12,12,1, 11.9,1,1, 2.459, 10456.666, 289.865, 52644.670 21/03/15,00:48:40,13,12,1, 11.9,1,1, 2.459, 10456.666, 289.862, 52644.659 21/03/15,00:48:40,14,12,1, 11.9,1,1, 2.459, 10456.657, 289.848, 52644.665 21/03/15,00:48:40,15,12,1, 11.9,1,1, 2.459, 10456.641, 289.920, 52644.654 21/03/15,00:48:40,16,12,1, 11.9,1,1, 2.459, 10456.657, 289.898, 52644.620 21/03/15,00:48:40,17,12,1, 11.9,1,1, 2.459, 10456.644, 289.943, 52644.675 21/03/15,00:48:40,18,12,1, 11.9,1,1, 2.459, 10456.635, 289.966, 52644.604 21/03/15,00:48:40,19,12,1, 11.9,1,1, 2.459, 10456.640, 289.964, 52644.639 21/03/15,00:48:41,00,12,1, 11.8,1,1, 2.461, 10456.640, 289.964, 52644.639 21/03/15,00:48:41,01,12,1, 11.8,1,1, 2.461, 10456.656, 290.042, 52644.624 21/03/15,00:48:41,02,12,1, 11.8,1,1, 2.461, 10456.663, 290.045, 52644.653 21/03/15,00:48:41,03,12,1, 11.8,1,1, 2.461, 10456.659, 290.084, 52644.615 21/03/15,00:48:41,04,12,1, 11.8,1,1, 2.461, 10456.649, 290.095, 52644.614 21/03/15,00:48:41,05,12,1, 11.8,1,1, 2.461, 10456.640, 290.138, 52644.641 21/03/15,00:48:41,06,12,1, 11.8,1,1, 2.461, 10456.638, 290.175, 52644.615 21/03/15,00:48:41,07,12,1, 11.8,1,1, 2.461, 10456.620, 290.179, 52644.645 21/03/15,00:48:41,08,12,1, 11.8,1,1, 2.461, 10456.655, 290.212, 52644.664 21/03/15,00:48:41,09,12,1, 11.8,1,1, 2.461, 10456.619, 290.241, 52644.617 21/03/15,00:48:41,10,12,1, 11.8,1,1, 2.461, 10456.625, 290.245, 52644.593 21/03/15,00:48:41,11,12,1, 11.8,1,1, 2.461, 10456.623, 290.250, 52644.608 21/03/15,00:48:41,12,12,1, 11.8,1,1, 2.461, 10456.608, 290.296, 52644.628 21/03/15,00:48:41,13,12,1, 11.8,1,1, 2.461, 10456.624, 290.305, 52644.603 21/03/15,00:48:41,14,12,1, 11.8,1,1, 2.461, 10456.610, 290.353, 52644.607 21/03/15,00:48:41,15,12,1, 11.8,1,1, 2.461, 10456.627, 290.361, 52644.585 21/03/15,00:48:41,16,12,1, 11.8,1,1, 2.461, 10456.609, 290.402, 52644.626 21/03/15,00:48:41,17,12,1, 11.8,1,1, 2.461, 10456.606, 290.397, 52644.593 21/03/15,00:48:41,18,12,1, 11.8,1,1, 2.461, 10456.609, 290.436, 52644.585 21/03/15,00:48:41,19,12,1, 11.8,1,1, 2.461, 10456.619, 290.479, 52644.614 21/03/15,00:48:42,00,12,1, 11.9,1,1, 2.461, 10456.614, 290.479, 52644.614 21/03/15,00:48:42,01,12,1, 11.9,1,1, 2.461, 10456.611, 290.520, 52644.612 21/03/15,00:48:42,02,12,1, 11.9,1,1, 2.461, 10456.606, 290.543, 52644.591 21/03/15,00:48:42,03,12,1, 11.9,1,1, 2.461, 10456.611, 290.570, 52644.609 21/03/15,00:48:42,04,12,1, 11.9,1,1, 2.461, 10456.636, 290.586, 52644.754 21/03/15,00:48:42,05,12,1, 11.9,1,1, 2.461, 10456.608, 290.635, 52644.465 21/03/15,00:48:42,06,12,1, 11.9,1,1, 2.461, 10456.578, 290.654, 52644.543 21/03/15,00:48:42,07,12,1, 11.9,1,1, 2.461, 10456.591, 290.691, 52644.551 21/03/15,00:48:42,08,12,1, 11.9,1,1, 2.461, 10456.574, 290.713, 52644.552 21/03/15,00:48:42,09,12,1, 11.9,1,1, 2.461, 10456.593, 290.736, 52644.517 21/03/15,00:48:42,10,12,1, 11.9,1,1, 2.461, 10456.592, 290.769, 52644.535 21/03/15,00:48:42,11,12,1, 11.9,1,1, 2.461, 10456.597, 290.786, 52644.545 21/03/15,00:48:42,12,12,1, 11.9,1,1, 2.461, 10456.598, 290.809, 52644.523 21/03/15,00:48:42,13,12,1, 11.9,1,1, 2.461, 10456.623, 290.842, 52644.552 21/03/15,00:48:42,14,12,1, 11.9,1,1, 2.461, 10456.594, 290.881, 52644.516 21/03/15,00:48:42,15,12,1, 11.9,1,1, 2.461, 10456.623, 290.921, 52644.509 21/03/15,00:48:42,16,12,1, 11.9,1,1, 2.461, 10456.611, 290.905, 52644.495 21/03/15,00:48:42,17,12,1, 11.9,1,1, 2.461, 10456.624, 290.953, 52644.542 21/03/15,00:48:42,18,12,1, 11.9,1,1, 2.461, 10456.614, 290.986, 52644.494 21/03/15,00:48:42,19,12,1, 11.9,1,1, 2.461, 10456.625, 291.008, 52644.451 21/03/15,00:48:43,00,12,1, 11.9,1,1, 2.460, 10456.623, 291.008, 52644.451 21/03/15,00:48:43,01,12,1, 11.9,1,1, 2.460, 10456.617, 291.039, 52644.500 21/03/15,00:48:43,02,12,1, 11.9,1,1, 2.460, 10456.597, 291.090, 52644.497 21/03/15,00:48:43,03,12,1, 11.9,1,1, 2.460, 10456.603, 291.111, 52644.459 21/03/15,00:48:43,04,12,1, 11.9,1,1, 2.460, 10456.621, 291.112, 52644.475 21/03/15,00:48:43,05,12,1, 11.9,1,1, 2.460, 10456.627, 291.149, 52644.495 21/03/15,00:48:43,06,12,1, 11.9,1,1, 2.460, 10456.604, 291.182, 52644.448 21/03/15,00:48:43,07,12,1, 11.9,1,1, 2.460, 10456.611, 291.213, 52644.458 21/03/15,00:48:43,08,12,1, 11.9,1,1, 2.460, 10456.633, 291.244, 52644.437 21/03/15,00:48:43,09,12,1, 11.9,1,1, 2.460, 10456.605, 291.241, 52644.433 21/03/15,00:48:43,10,12,1, 11.9,1,1, 2.460, 10456.615, 291.289, 52644.441 21/03/15,00:48:43,11,12,1, 11.9,1,1, 2.460, 10456.650, 291.285, 52644.448 21/03/15,00:48:43,12,12,1, 11.9,1,1, 2.460, 10456.637, 291.330, 52644.556 21/03/15,00:48:43,13,12,1, 11.9,1,1, 2.460, 10456.626, 291.378, 52644.434 21/03/15,00:48:43,14,12,1, 11.9,1,1, 2.460, 10456.648, 291.387, 52644.427 21/03/15,00:48:43,15,12,1, 11.9,1,1, 2.460, 10456.660, 291.420, 52644.424 21/03/15,00:48:43,16,12,1, 11.9,1,1, 2.460, 10456.660, 291.418, 52644.396 21/03/15,00:48:43,17,12,1, 11.9,1,1, 2.460, 10456.644, 291.436, 52644.355 21/03/15,00:48:43,18,12,1, 11.9,1,1, 2.460, 10456.666, 291.457, 52644.396 21/03/15,00:48:43,19,12,1, 11.9,1,1, 2.460, 10456.656, 291.494, 52644.360 21/03/15,00:48:44,00,12,1, 11.9,1,1, 2.460, 10456.656, 291.494, 52644.360 21/03/15,00:48:44,01,12,1, 11.9,1,1, 2.460, 10456.648, 291.535, 52644.405 21/03/15,00:48:44,02,12,1, 11.9,1,1, 2.460, 10456.657, 291.537, 52644.345 21/03/15,00:48:44,03,12,1, 11.9,1,1, 2.460, 10456.686, 291.577, 52644.328 21/03/15,00:48:44,04,12,1, 11.9,1,1, 2.460, 10456.678, 291.594, 52644.343 21/03/15,00:48:44,05,12,1, 11.9,1,1, 2.460, 10456.669, 291.602, 52644.356 21/03/15,00:48:44,06,12,1, 11.9,1,1, 2.460, 10456.705, 291.631, 52644.287 21/03/15,00:48:44,07,12,1, 11.9,1,1, 2.460, 10456.683, 291.652, 52644.273 21/03/15,00:48:44,08,12,1, 11.9,1,1, 2.460, 10456.707, 291.660, 52644.280 21/03/15,00:48:44,09,12,1, 11.9,1,1, 2.460, 10456.711, 291.666, 52644.258 21/03/15,00:48:44,10,12,1, 11.9,1,1, 2.460, 10456.726, 291.684, 52644.319 21/03/15,00:48:44,11,12,1, 11.9,1,1, 2.460, 10456.731, 291.721, 52644.312 21/03/15,00:48:44,12,12,1, 11.9,1,1, 2.460, 10456.725, 291.709, 52644.276 21/03/15,00:48:44,13,12,1, 11.9,1,1, 2.460, 10456.728, 291.738, 52644.278 21/03/15,00:48:44,14,12,1, 11.9,1,1, 2.460, 10456.733, 291.756, 52644.294 21/03/15,00:48:44,15,12,1, 11.9,1,1, 2.460, 10456.734, 291.769, 52644.278 21/03/15,00:48:44,16,12,1, 11.9,1,1, 2.460, 10456.742, 291.778, 52644.291 21/03/15,00:48:44,17,12,1, 11.9,1,1, 2.460, 10456.744, 291.790, 52644.284 21/03/15,00:48:44,18,12,1, 11.9,1,1, 2.460, 10456.744, 291.823, 52644.421 21/03/15,00:48:44,19,12,1, 11.9,1,1, 2.460, 10456.744, 291.828, 52644.240 21/03/15,00:48:45,00,12,1, 11.8,1,1, 2.458, 10456.740, 291.828, 52644.240 21/03/15,00:48:45,01,12,1, 11.8,1,1, 2.458, 10456.763, 291.851, 52644.216 21/03/15,00:48:45,02,12,1, 11.8,1,1, 2.458, 10456.790, 291.864, 52644.215 21/03/15,00:48:45,03,12,1, 11.8,1,1, 2.458, 10456.799, 291.845, 52644.191 21/03/15,00:48:45,04,12,1, 11.8,1,1, 2.458, 10456.777, 291.844, 52644.194 21/03/15,00:48:45,05,12,1, 11.8,1,1, 2.458, 10456.804, 291.875, 52644.196 21/03/15,00:48:45,06,12,1, 11.8,1,1, 2.458, 10456.804, 291.862, 52644.217 21/03/15,00:48:45,07,12,1, 11.8,1,1, 2.458, 10456.814, 291.897, 52644.207 21/03/15,00:48:45,08,12,1, 11.8,1,1, 2.458, 10456.823, 291.904, 52644.194 21/03/15,00:48:45,09,12,1, 11.8,1,1, 2.458, 10456.827, 291.924, 52644.188 21/03/15,00:48:45,10,12,1, 11.8,1,1, 2.458, 10456.812, 291.920, 52644.193 21/03/15,00:48:45,11,12,1, 11.8,1,1, 2.458, 10456.832, 291.936, 52644.176 21/03/15,00:48:45,12,12,1, 11.8,1,1, 2.458, 10456.842, 291.915, 52644.167 21/03/15,00:48:45,13,12,1, 11.8,1,1, 2.458, 10456.847, 291.948, 52644.122 21/03/15,00:48:45,14,12,1, 11.8,1,1, 2.458, 10456.832, 291.915, 52644.134 21/03/15,00:48:45,15,12,1, 11.8,1,1, 2.458, 10456.866, 291.977, 52644.160 21/03/15,00:48:45,16,12,1, 11.8,1,1, 2.458, 10456.856, 291.964, 52644.135 21/03/15,00:48:45,17,12,1, 11.8,1,1, 2.458, 10456.873, 291.949, 52644.139 21/03/15,00:48:45,18,12,1, 11.8,1,1, 2.458, 10456.872, 291.969, 52644.103 21/03/15,00:48:45,19,12,1, 11.8,1,1, 2.458, 10456.835, 291.973, 52644.116 21/03/15,00:48:46,00,12,1, 11.9,1,1, 2.459, 10456.831, 291.973, 52644.116 21/03/15,00:48:46,01,12,1, 11.9,1,1, 2.459, 10456.895, 292.000, 52644.131 21/03/15,00:48:46,02,12,1, 11.9,1,1, 2.459, 10456.899, 291.974, 52644.107 21/03/15,00:48:46,03,12,1, 11.9,1,1, 2.459, 10456.907, 291.994, 52644.104 21/03/15,00:48:46,04,12,1, 11.9,1,1, 2.459, 10456.907, 291.984, 52644.117 21/03/15,00:48:46,05,12,1, 11.9,1,1, 2.459, 10456.915, 291.975, 52644.113 21/03/15,00:48:46,06,12,1, 11.9,1,1, 2.459, 10456.930, 291.990, 52644.114 21/03/15,00:48:46,07,12,1, 11.9,1,1, 2.459, 10456.947, 291.940, 52644.087 21/03/15,00:48:46,08,12,1, 11.9,1,1, 2.459, 10456.944, 291.958, 52644.097 21/03/15,00:48:46,09,12,1, 11.9,1,1, 2.459, 10456.977, 291.988, 52644.076 21/03/15,00:48:46,10,12,1, 11.9,1,1, 2.459, 10456.956, 291.981, 52644.077 21/03/15,00:48:46,11,12,1, 11.9,1,1, 2.459, 10456.930, 291.991, 52644.095 21/03/15,00:48:46,12,12,1, 11.9,1,1, 2.459, 10456.915, 291.951, 52643.951 21/03/15,00:48:46,13,12,1, 11.9,1,1, 2.459, 10456.991, 291.989, 52644.036 21/03/15,00:48:46,14,12,1, 11.9,1,1, 2.459, 10456.931, 291.947, 52643.982 21/03/15,00:48:46,15,12,1, 11.9,1,1, 2.459, 10456.953, 291.960, 52644.031 21/03/15,00:48:46,16,12,1, 11.9,1,1, 2.459, 10456.954, 291.960, 52644.060 21/03/15,00:48:46,17,12,1, 11.9,1,1, 2.459, 10456.958, 291.947, 52644.029 21/03/15,00:48:46,18,12,1, 11.9,1,1, 2.459, 10456.940, 291.955, 52644.022 21/03/15,00:48:46,19,12,1, 11.9,1,1, 2.459, 10456.953, 291.928, 52644.059 21/03/15,00:48:47,00,12,1, 11.9,1,1, 2.458, 10456.948, 291.928, 52644.059 21/03/15,00:48:47,01,12,1, 11.9,1,1, 2.458, 10456.950, 291.942, 52644.027 21/03/15,00:48:47,02,12,1, 11.9,1,1, 2.458, 10456.946, 291.923, 52644.016 21/03/15,00:48:47,03,12,1, 11.9,1,1, 2.458, 10456.960, 291.928, 52644.022 21/03/15,00:48:47,04,12,1, 11.9,1,1, 2.458, 10456.970, 291.904, 52643.977 21/03/15,00:48:47,05,12,1, 11.9,1,1, 2.458, 10456.958, 291.903, 52643.969 21/03/15,00:48:47,06,12,1, 11.9,1,1, 2.458, 10456.953, 291.879, 52643.970 21/03/15,00:48:47,07,12,1, 11.9,1,1, 2.458, 10456.965, 291.866, 52643.995 21/03/15,00:48:47,08,12,1, 11.9,1,1, 2.458, 10456.945, 291.879, 52643.987 21/03/15,00:48:47,09,12,1, 11.9,1,1, 2.458, 10456.974, 291.858, 52643.980 21/03/15,00:48:47,10,12,1, 11.9,1,1, 2.458, 10456.945, 291.857, 52643.950 21/03/15,00:48:47,11,12,1, 11.9,1,1, 2.458, 10456.953, 291.858, 52643.948 21/03/15,00:48:47,12,12,1, 11.9,1,1, 2.458, 10456.967, 291.834, 52643.968 21/03/15,00:48:47,13,12,1, 11.9,1,1, 2.458, 10456.974, 291.829, 52643.936 21/03/15,00:48:47,14,12,1, 11.9,1,1, 2.458, 10456.965, 291.823, 52643.931 21/03/15,00:48:47,15,12,1, 11.9,1,1, 2.458, 10456.967, 291.831, 52643.977 21/03/15,00:48:47,16,12,1, 11.9,1,1, 2.458, 10456.956, 291.796, 52643.952 21/03/15,00:48:47,17,12,1, 11.9,1,1, 2.458, 10456.954, 291.787, 52643.945 21/03/15,00:48:47,18,12,1, 11.9,1,1, 2.458, 10457.005, 291.760, 52643.753 21/03/15,00:48:47,19,12,1, 11.9,1,1, 2.458, 10456.978, 291.744, 52643.902 21/03/15,00:48:48,00,12,1, 11.9,1,1, 2.461, 10456.973, 291.744, 52643.902 21/03/15,00:48:48,01,12,1, 11.9,1,1, 2.461, 10456.956, 291.734, 52643.927 21/03/15,00:48:48,02,12,1, 11.9,1,1, 2.461, 10456.950, 291.727, 52643.865 21/03/15,00:48:48,03,12,1, 11.9,1,1, 2.461, 10456.939, 291.706, 52644.061 21/03/15,00:48:48,04,12,1, 11.9,1,1, 2.461, 10456.951, 291.700, 52643.949 21/03/15,00:48:48,05,12,1, 11.9,1,1, 2.461, 10456.933, 291.706, 52643.940 21/03/15,00:48:48,06,12,1, 11.9,1,1, 2.461, 10456.917, 291.671, 52643.899 21/03/15,00:48:48,07,12,1, 11.9,1,1, 2.461, 10456.948, 291.672, 52643.918 21/03/15,00:48:48,08,12,1, 11.9,1,1, 2.461, 10456.937, 291.629, 52643.893 21/03/15,00:48:48,09,12,1, 11.9,1,1, 2.461, 10456.968, 291.624, 52643.887 21/03/15,00:48:48,10,12,1, 11.9,1,1, 2.461, 10456.935, 291.624, 52643.895 21/03/15,00:48:48,11,12,1, 11.9,1,1, 2.461, 10456.931, 291.584, 52643.870 21/03/15,00:48:48,12,12,1, 11.9,1,1, 2.461, 10456.920, 291.578, 52643.880 21/03/15,00:48:48,13,12,1, 11.9,1,1, 2.461, 10456.931, 291.557, 52643.879 21/03/15,00:48:48,14,12,1, 11.9,1,1, 2.461, 10456.908, 291.575, 52643.848 21/03/15,00:48:48,15,12,1, 11.9,1,1, 2.461, 10456.939, 291.552, 52643.852 21/03/15,00:48:48,16,12,1, 11.9,1,1, 2.461, 10456.961, 291.536, 52643.860 21/03/15,00:48:48,17,12,1, 11.9,1,1, 2.461, 10456.937, 291.540, 52643.889 21/03/15,00:48:48,18,12,1, 11.9,1,1, 2.461, 10456.954, 291.533, 52643.848 21/03/15,00:48:48,19,12,1, 11.9,1,1, 2.461, 10456.946, 291.490, 52643.841 21/03/15,00:48:49,00,12,1, 11.8,1,1, 2.460, 10456.940, 291.490, 52643.841 21/03/15,00:48:49,01,12,1, 11.8,1,1, 2.460, 10456.919, 291.460, 52643.940 21/03/15,00:48:49,02,12,1, 11.8,1,1, 2.460, 10456.936, 291.452, 52643.835 21/03/15,00:48:49,03,12,1, 11.8,1,1, 2.460, 10456.923, 291.455, 52643.893 21/03/15,00:48:49,04,12,1, 11.8,1,1, 2.460, 10456.903, 291.441, 52643.852 21/03/15,00:48:49,05,12,1, 11.8,1,1, 2.460, 10456.905, 291.427, 52643.838 21/03/15,00:48:49,06,12,1, 11.8,1,1, 2.460, 10456.924, 291.428, 52643.834 21/03/15,00:48:49,07,12,1, 11.8,1,1, 2.460, 10456.905, 291.405, 52643.849 21/03/15,00:48:49,08,12,1, 11.8,1,1, 2.460, 10456.924, 291.368, 52643.817 21/03/15,00:48:49,09,12,1, 11.8,1,1, 2.460, 10456.919, 291.382, 52643.845 21/03/15,00:48:49,10,12,1, 11.8,1,1, 2.460, 10456.910, 291.364, 52643.832 21/03/15,00:48:49,11,12,1, 11.8,1,1, 2.460, 10456.928, 291.362, 52643.845 21/03/15,00:48:49,12,12,1, 11.8,1,1, 2.460, 10456.905, 291.326, 52643.802 21/03/15,00:48:49,13,12,1, 11.8,1,1, 2.460, 10456.911, 291.361, 52643.823 21/03/15,00:48:49,14,12,1, 11.8,1,1, 2.460, 10456.906, 291.330, 52643.807 21/03/15,00:48:49,15,12,1, 11.8,1,1, 2.460, 10456.895, 291.327, 52643.812 21/03/15,00:48:49,16,12,1, 11.8,1,1, 2.460, 10456.908, 291.314, 52643.765 21/03/15,00:48:49,17,12,1, 11.8,1,1, 2.460, 10456.887, 291.312, 52643.861 21/03/15,00:48:49,18,12,1, 11.8,1,1, 2.460, 10456.897, 291.275, 52643.837 21/03/15,00:48:49,19,12,1, 11.8,1,1, 2.460, 10456.889, 291.271, 52643.837 21/03/15,00:48:50,00,10,1, 11.9,1,1, 2.461, 10456.882, 291.271, 52643.837 21/03/15,00:48:50,01,10,1, 11.9,1,1, 2.461, 10456.905, 291.245, 52643.811 21/03/15,00:48:50,02,10,1, 11.9,1,1, 2.461, 10456.910, 291.230, 52643.817 21/03/15,00:48:50,03,10,1, 11.9,1,1, 2.461, 10456.906, 291.219, 52643.808 21/03/15,00:48:50,04,10,1, 11.9,1,1, 2.461, 10456.910, 291.221, 52643.799 21/03/15,00:48:50,05,10,1, 11.9,1,1, 2.461, 10456.894, 291.216, 52643.827 21/03/15,00:48:50,06,10,1, 11.9,1,1, 2.461, 10456.905, 291.205, 52643.851 21/03/15,00:48:50,07,10,1, 11.9,1,1, 2.461, 10456.923, 291.183, 52643.836 21/03/15,00:48:50,08,10,1, 11.9,1,1, 2.461, 10456.865, 291.169, 52643.811 21/03/15,00:48:50,09,10,1, 11.9,1,1, 2.461, 10456.904, 291.165, 52643.819 21/03/15,00:48:50,10,10,1, 11.9,1,1, 2.461, 10456.888, 291.146, 52643.813 21/03/15,00:48:50,11,10,1, 11.9,1,1, 2.461, 10456.877, 291.151, 52643.827 21/03/15,00:48:50,12,10,1, 11.9,1,1, 2.461, 10456.872, 291.169, 52643.837 21/03/15,00:48:50,13,10,1, 11.9,1,1, 2.461, 10456.876, 291.134, 52643.779 21/03/15,00:48:50,14,10,1, 11.9,1,1, 2.461, 10456.873, 291.122, 52643.835 21/03/15,00:48:50,15,10,1, 11.9,1,1, 2.461, 10456.892, 291.115, 52643.801 21/03/15,00:48:50,16,10,1, 11.9,1,1, 2.461, 10456.883, 291.097, 52643.822 21/03/15,00:48:50,17,10,1, 11.9,1,1, 2.461, 10456.900, 291.125, 52643.825 21/03/15,00:48:50,18,10,1, 11.9,1,1, 2.461, 10456.876, 291.095, 52643.795 21/03/15,00:48:50,19,10,1, 11.9,1,1, 2.461, 10456.866, 291.061, 52643.767 21/03/15,00:48:51,00,10,1, 11.9,1,1, 2.457, 10456.865, 291.061, 52643.767 21/03/15,00:48:51,01,10,1, 11.9,1,1, 2.457, 10456.866, 291.065, 52643.787 21/03/15,00:48:51,02,10,1, 11.9,1,1, 2.457, 10456.868, 291.059, 52643.795 21/03/15,00:48:51,03,10,1, 11.9,1,1, 2.457, 10456.877, 291.038, 52643.797 21/03/15,00:48:51,04,10,1, 11.9,1,1, 2.457, 10456.865, 291.017, 52643.770 21/03/15,00:48:51,05,10,1, 11.9,1,1, 2.457, 10456.871, 291.046, 52643.815 21/03/15,00:48:51,06,10,1, 11.9,1,1, 2.457, 10456.863, 290.996, 52643.748 21/03/15,00:48:51,07,10,1, 11.9,1,1, 2.457, 10456.836, 291.001, 52643.787 21/03/15,00:48:51,08,10,1, 11.9,1,1, 2.457, 10456.845, 290.989, 52643.779 21/03/15,00:48:51,09,10,1, 11.9,1,1, 2.457, 10456.857, 290.970, 52643.750 21/03/15,00:48:51,10,10,1, 11.9,1,1, 2.457, 10456.826, 290.971, 52643.774 21/03/15,00:48:51,11,10,1, 11.9,1,1, 2.457, 10456.841, 290.964, 52643.742 21/03/15,00:48:51,12,10,1, 11.9,1,1, 2.457, 10456.838, 290.957, 52643.742 21/03/15,00:48:51,13,10,1, 11.9,1,1, 2.457, 10456.859, 290.950, 52643.785 21/03/15,00:48:51,14,10,1, 11.9,1,1, 2.457, 10456.837, 290.964, 52643.770 21/03/15,00:48:51,15,10,1, 11.9,1,1, 2.457, 10456.844, 290.930, 52643.727 21/03/15,00:48:51,16,10,1, 11.9,1,1, 2.457, 10456.812, 290.924, 52643.734 21/03/15,00:48:51,17,10,1, 11.9,1,1, 2.457, 10456.834, 290.928, 52643.704 21/03/15,00:48:51,18,10,1, 11.9,1,1, 2.457, 10456.826, 290.922, 52643.749 21/03/15,00:48:51,19,10,1, 11.9,1,1, 2.457, 10456.784, 290.880, 52643.752 21/03/15,00:48:52,00,10,1, 11.9,1,1, 2.458, 10456.781, 290.880, 52643.752 21/03/15,00:48:52,01,10,1, 11.9,1,1, 2.458, 10456.826, 290.862, 52643.724 21/03/15,00:48:52,02,10,1, 11.9,1,1, 2.458, 10456.816, 290.851, 52643.743 21/03/15,00:48:52,03,10,1, 11.9,1,1, 2.458, 10456.836, 290.871, 52643.712 21/03/15,00:48:52,04,10,1, 11.9,1,1, 2.458, 10456.821, 290.853, 52643.755 21/03/15,00:48:52,05,10,1, 11.9,1,1, 2.458, 10456.808, 290.820, 52643.708 21/03/15,00:48:52,06,10,1, 11.9,1,1, 2.458, 10456.802, 290.832, 52643.749 21/03/15,00:48:52,07,10,1, 11.9,1,1, 2.458, 10456.800, 290.804, 52643.702 21/03/15,00:48:52,08,10,1, 11.9,1,1, 2.458, 10456.801, 290.817, 52643.681 21/03/15,00:48:52,09,10,1, 11.9,1,1, 2.458, 10456.806, 290.786, 52643.680 21/03/15,00:48:52,10,10,1, 11.9,1,1, 2.458, 10456.794, 290.789, 52643.680 21/03/15,00:48:52,11,10,1, 11.9,1,1, 2.458, 10456.791, 290.776, 52643.723 21/03/15,00:48:52,12,10,1, 11.9,1,1, 2.458, 10456.795, 290.769, 52643.679 21/03/15,00:48:52,13,10,1, 11.9,1,1, 2.458, 10456.804, 290.770, 52643.658 21/03/15,00:48:52,14,10,1, 11.9,1,1, 2.458, 10456.801, 290.778, 52643.651 21/03/15,00:48:52,15,10,1, 11.9,1,1, 2.458, 10456.807, 290.760, 52643.651 21/03/15,00:48:52,16,10,1, 11.9,1,1, 2.458, 10456.790, 290.734, 52643.652 21/03/15,00:48:52,17,10,1, 11.9,1,1, 2.458, 10456.775, 290.764, 52643.675 21/03/15,00:48:52,18,10,1, 11.9,1,1, 2.458, 10456.794, 290.747, 52643.635 21/03/15,00:48:52,19,10,1, 11.9,1,1, 2.458, 10456.804, 290.740, 52643.631 21/03/15,00:48:53,00,10,1, 11.9,1,1, 2.460, 10456.798, 290.740, 52643.631 21/03/15,00:48:53,01,10,1, 11.9,1,1, 2.460, 10456.806, 290.741, 52643.653 21/03/15,00:48:53,02,10,1, 11.9,1,1, 2.460, 10456.769, 290.743, 52643.655 21/03/15,00:48:53,03,10,1, 11.9,1,1, 2.460, 10456.758, 290.731, 52643.669 21/03/15,00:48:53,04,10,1, 11.9,1,1, 2.460, 10456.778, 290.720, 52643.655 21/03/15,00:48:53,05,10,1, 11.9,1,1, 2.460, 10456.763, 290.714, 52643.639 21/03/15,00:48:53,06,10,1, 11.9,1,1, 2.460, 10456.750, 290.718, 52643.616 21/03/15,00:48:53,07,10,1, 11.9,1,1, 2.460, 10456.770, 290.731, 52643.638 21/03/15,00:48:53,08,10,1, 11.9,1,1, 2.460, 10456.740, 290.714, 52643.459 21/03/15,00:48:53,09,10,1, 11.9,1,1, 2.460, 10456.758, 290.761, 52643.736 21/03/15,00:48:53,10,10,1, 11.9,1,1, 2.460, 10456.780, 290.685, 52643.653 21/03/15,00:48:53,11,10,1, 11.9,1,1, 2.460, 10456.751, 290.718, 52643.675 21/03/15,00:48:53,12,10,1, 11.9,1,1, 2.460, 10456.791, 290.724, 52643.642 21/03/15,00:48:53,13,10,1, 11.9,1,1, 2.460, 10456.777, 290.708, 52643.662 21/03/15,00:48:53,14,10,1, 11.9,1,1, 2.460, 10456.769, 290.706, 52643.660 21/03/15,00:48:53,15,10,1, 11.9,1,1, 2.460, 10456.784, 290.717, 52643.641 21/03/15,00:48:53,16,10,1, 11.9,1,1, 2.460, 10456.760, 290.718, 52643.632 21/03/15,00:48:53,17,10,1, 11.9,1,1, 2.460, 10456.790, 290.720, 52643.626 21/03/15,00:48:53,18,10,1, 11.9,1,1, 2.460, 10456.780, 290.715, 52643.621 21/03/15,00:48:53,19,10,1, 11.9,1,1, 2.460, 10456.770, 290.708, 52643.441 21/03/15,00:48:54,00,11,1, 11.8,1,1, 2.460, 10456.765, 290.708, 52643.441 21/03/15,00:48:54,01,11,1, 11.8,1,1, 2.460, 10456.766, 290.718, 52643.655 21/03/15,00:48:54,02,11,1, 11.8,1,1, 2.460, 10456.792, 290.716, 52643.617 21/03/15,00:48:54,03,11,1, 11.8,1,1, 2.460, 10456.774, 290.711, 52643.630 21/03/15,00:48:54,04,11,1, 11.8,1,1, 2.460, 10456.786, 290.712, 52643.630 21/03/15,00:48:54,05,11,1, 11.8,1,1, 2.460, 10456.764, 290.736, 52643.673 21/03/15,00:48:54,06,11,1, 11.8,1,1, 2.460, 10456.800, 290.712, 52643.608 21/03/15,00:48:54,07,11,1, 11.8,1,1, 2.460, 10456.780, 290.731, 52643.589 21/03/15,00:48:54,08,11,1, 11.8,1,1, 2.460, 10456.802, 290.734, 52643.593 21/03/15,00:48:54,09,11,1, 11.8,1,1, 2.460, 10456.776, 290.720, 52643.578 21/03/15,00:48:54,10,11,1, 11.8,1,1, 2.460, 10456.782, 290.746, 52643.606 21/03/15,00:48:54,11,11,1, 11.8,1,1, 2.460, 10456.769, 290.730, 52643.585 21/03/15,00:48:54,12,11,1, 11.8,1,1, 2.460, 10456.759, 290.707, 52643.548 21/03/15,00:48:54,13,11,1, 11.8,1,1, 2.460, 10456.787, 290.733, 52643.582 21/03/15,00:48:54,14,11,1, 11.8,1,1, 2.460, 10456.757, 290.724, 52643.586 21/03/15,00:48:54,15,11,1, 11.8,1,1, 2.460, 10456.791, 290.737, 52643.564 21/03/15,00:48:54,16,11,1, 11.8,1,1, 2.460, 10456.777, 290.722, 52643.539 21/03/15,00:48:54,17,11,1, 11.8,1,1, 2.460, 10456.764, 290.727, 52643.547 21/03/15,00:48:54,18,11,1, 11.8,1,1, 2.460, 10456.763, 290.759, 52643.538 21/03/15,00:48:54,19,11,1, 11.8,1,1, 2.460, 10456.771, 290.713, 52643.566 21/03/15,00:48:55,00,11,1, 11.9,1,1, 2.459, 10456.765, 290.713, 52643.566 21/03/15,00:48:55,01,11,1, 11.9,1,1, 2.459, 10456.762, 290.745, 52643.569 21/03/15,00:48:55,02,11,1, 11.9,1,1, 2.459, 10456.785, 290.709, 52643.524 21/03/15,00:48:55,03,11,1, 11.9,1,1, 2.459, 10456.747, 290.713, 52643.599 21/03/15,00:48:55,04,11,1, 11.9,1,1, 2.459, 10456.776, 290.735, 52643.557 21/03/15,00:48:55,05,11,1, 11.9,1,1, 2.459, 10456.772, 290.718, 52643.531 21/03/15,00:48:55,06,11,1, 11.9,1,1, 2.459, 10456.773, 290.719, 52643.527 21/03/15,00:48:55,07,11,1, 11.9,1,1, 2.459, 10456.778, 290.677, 52643.439 21/03/15,00:48:55,08,11,1, 11.9,1,1, 2.459, 10456.721, 290.733, 52643.566 21/03/15,00:48:55,09,11,1, 11.9,1,1, 2.459, 10456.766, 290.709, 52643.534 21/03/15,00:48:55,10,11,1, 11.9,1,1, 2.459, 10456.763, 290.690, 52643.464 21/03/15,00:48:55,11,11,1, 11.9,1,1, 2.459, 10456.753, 290.693, 52643.470 21/03/15,00:48:55,12,11,1, 11.9,1,1, 2.459, 10456.760, 290.668, 52643.466 21/03/15,00:48:55,13,11,1, 11.9,1,1, 2.459, 10456.728, 290.691, 52643.474 21/03/15,00:48:55,14,11,1, 11.9,1,1, 2.459, 10456.762, 290.723, 52643.444 21/03/15,00:48:55,15,11,1, 11.9,1,1, 2.459, 10456.736, 290.689, 52643.464 21/03/15,00:48:55,16,11,1, 11.9,1,1, 2.459, 10456.765, 290.689, 52643.458 21/03/15,00:48:55,17,11,1, 11.9,1,1, 2.459, 10456.758, 290.684, 52643.455 21/03/15,00:48:55,18,11,1, 11.9,1,1, 2.459, 10456.699, 290.691, 52643.683 21/03/15,00:48:55,19,11,1, 11.9,1,1, 2.459, 10456.698, 290.707, 52643.515 21/03/15,00:48:56,00,11,1, 11.9,1,1, 2.459, 10456.698, 290.707, 52643.515 21/03/15,00:48:56,01,11,1, 11.9,1,1, 2.459, 10456.713, 290.691, 52643.453 21/03/15,00:48:56,02,11,1, 11.9,1,1, 2.459, 10456.711, 290.664, 52643.416 21/03/15,00:48:56,03,11,1, 11.9,1,1, 2.459, 10456.738, 290.648, 52643.399 21/03/15,00:48:56,04,11,1, 11.9,1,1, 2.459, 10456.731, 290.648, 52643.429 21/03/15,00:48:56,05,11,1, 11.9,1,1, 2.459, 10456.714, 290.629, 52643.402 21/03/15,00:48:56,06,11,1, 11.9,1,1, 2.459, 10456.720, 290.608, 52643.424 21/03/15,00:48:56,07,11,1, 11.9,1,1, 2.459, 10456.710, 290.641, 52643.424 21/03/15,00:48:56,08,11,1, 11.9,1,1, 2.459, 10456.710, 290.610, 52643.431 21/03/15,00:48:56,09,11,1, 11.9,1,1, 2.459, 10456.715, 290.607, 52643.416 21/03/15,00:48:56,10,11,1, 11.9,1,1, 2.459, 10456.700, 290.604, 52643.410 21/03/15,00:48:56,11,11,1, 11.9,1,1, 2.459, 10456.693, 290.584, 52643.422 21/03/15,00:48:56,12,11,1, 11.9,1,1, 2.459, 10456.680, 290.586, 52643.440 21/03/15,00:48:56,13,11,1, 11.9,1,1, 2.459, 10456.698, 290.579, 52643.442 21/03/15,00:48:56,14,11,1, 11.9,1,1, 2.459, 10456.664, 290.571, 52643.435 21/03/15,00:48:56,15,11,1, 11.9,1,1, 2.459, 10456.674, 290.556, 52643.382 21/03/15,00:48:56,16,11,1, 11.9,1,1, 2.459, 10456.676, 290.544, 52643.455 21/03/15,00:48:56,17,11,1, 11.9,1,1, 2.459, 10456.646, 290.536, 52643.402 21/03/15,00:48:56,18,11,1, 11.9,1,1, 2.459, 10456.683, 290.519, 52643.390 21/03/15,00:48:56,19,11,1, 11.9,1,1, 2.459, 10456.651, 290.508, 52643.394 21/03/15,00:48:57,00,11,1, 11.8,1,1, 2.459, 10456.648, 290.508, 52643.394 21/03/15,00:48:57,01,11,1, 11.8,1,1, 2.459, 10456.641, 290.484, 52643.401 21/03/15,00:48:57,02,11,1, 11.8,1,1, 2.459, 10456.640, 290.504, 52643.409 21/03/15,00:48:57,03,11,1, 11.8,1,1, 2.459, 10456.619, 290.461, 52643.378 21/03/15,00:48:57,04,11,1, 11.8,1,1, 2.459, 10456.627, 290.458, 52643.380 21/03/15,00:48:57,05,11,1, 11.8,1,1, 2.459, 10456.652, 290.427, 52643.404 21/03/15,00:48:57,06,11,1, 11.8,1,1, 2.459, 10456.623, 290.432, 52643.382 21/03/15,00:48:57,07,11,1, 11.8,1,1, 2.459, 10456.641, 290.422, 52643.389 21/03/15,00:48:57,08,11,1, 11.8,1,1, 2.459, 10456.613, 290.398, 52643.354 21/03/15,00:48:57,09,11,1, 11.8,1,1, 2.459, 10456.598, 290.403, 52643.352 21/03/15,00:48:57,10,11,1, 11.8,1,1, 2.459, 10456.595, 290.393, 52643.353 21/03/15,00:48:57,11,11,1, 11.8,1,1, 2.459, 10456.594, 290.375, 52643.355 21/03/15,00:48:57,12,11,1, 11.8,1,1, 2.459, 10456.574, 290.358, 52643.377 21/03/15,00:48:57,13,11,1, 11.8,1,1, 2.459, 10456.570, 290.335, 52643.359 21/03/15,00:48:57,14,11,1, 11.8,1,1, 2.459, 10456.590, 290.332, 52643.343 21/03/15,00:48:57,15,11,1, 11.8,1,1, 2.459, 10456.585, 290.343, 52643.373 21/03/15,00:48:57,16,11,1, 11.8,1,1, 2.459, 10456.576, 290.288, 52643.359 21/03/15,00:48:57,17,11,1, 11.8,1,1, 2.459, 10456.556, 290.281, 52643.345 21/03/15,00:48:57,18,11,1, 11.8,1,1, 2.459, 10456.550, 290.293, 52643.348 21/03/15,00:48:57,19,11,1, 11.8,1,1, 2.459, 10456.534, 290.275, 52643.357 21/03/15,00:48:58,00,11,1, 11.8,1,1, 2.457, 10456.531, 290.275, 52643.357 21/03/15,00:48:58,01,11,1, 11.8,1,1, 2.457, 10456.528, 290.261, 52643.365 21/03/15,00:48:58,02,11,1, 11.8,1,1, 2.457, 10456.547, 290.234, 52643.334 21/03/15,00:48:58,03,11,1, 11.8,1,1, 2.457, 10456.546, 290.263, 52643.372 21/03/15,00:48:58,04,11,1, 11.8,1,1, 2.457, 10456.523, 290.229, 52643.340 21/03/15,00:48:58,05,11,1, 11.8,1,1, 2.457, 10456.504, 290.222, 52643.357 21/03/15,00:48:58,06,11,1, 11.8,1,1, 2.457, 10456.497, 290.206, 52643.353 21/03/15,00:48:58,07,11,1, 11.8,1,1, 2.457, 10456.487, 290.182, 52643.353 21/03/15,00:48:58,08,11,1, 11.8,1,1, 2.457, 10456.465, 290.194, 52643.390 21/03/15,00:48:58,09,11,1, 11.8,1,1, 2.457, 10456.472, 290.140, 52643.377 21/03/15,00:48:58,10,11,1, 11.8,1,1, 2.457, 10456.478, 290.156, 52643.334 21/03/15,00:48:58,11,11,1, 11.8,1,1, 2.457, 10456.476, 290.164, 52643.375 21/03/15,00:48:58,12,11,1, 11.8,1,1, 2.457, 10456.457, 290.162, 52643.321 21/03/15,00:48:58,13,11,1, 11.8,1,1, 2.457, 10456.463, 290.130, 52643.340 21/03/15,00:48:58,14,11,1, 11.8,1,1, 2.457, 10456.424, 290.122, 52643.385 21/03/15,00:48:58,15,11,1, 11.8,1,1, 2.457, 10456.446, 290.104, 52643.355 21/03/15,00:48:58,16,11,1, 11.8,1,1, 2.457, 10456.431, 290.083, 52643.366 21/03/15,00:48:58,17,11,1, 11.8,1,1, 2.457, 10456.437, 290.077, 52643.347 21/03/15,00:48:58,18,11,1, 11.8,1,1, 2.457, 10456.425, 290.081, 52643.362 21/03/15,00:48:58,19,11,1, 11.8,1,1, 2.457, 10456.415, 290.101, 52643.398 21/03/15,00:48:59,00,11,1, 11.9,1,1, 2.458, 10456.414, 290.101, 52643.398 21/03/15,00:48:59,01,11,1, 11.9,1,1, 2.458, 10456.430, 290.052, 52643.393 21/03/15,00:48:59,02,11,1, 11.9,1,1, 2.458, 10456.416, 290.022, 52643.366 21/03/15,00:48:59,03,11,1, 11.9,1,1, 2.458, 10456.388, 290.032, 52643.408 21/03/15,00:48:59,04,11,1, 11.9,1,1, 2.458, 10456.407, 290.040, 52643.382 21/03/15,00:48:59,05,11,1, 11.9,1,1, 2.458, 10456.405, 290.002, 52643.392 21/03/15,00:48:59,06,11,1, 11.9,1,1, 2.458, 10456.412, 290.017, 52643.396 21/03/15,00:48:59,07,11,1, 11.9,1,1, 2.458, 10456.424, 290.038, 52643.384 21/03/15,00:48:59,08,11,1, 11.9,1,1, 2.458, 10456.370, 290.016, 52643.337 21/03/15,00:48:59,09,11,1, 11.9,1,1, 2.458, 10456.380, 290.013, 52643.380 21/03/15,00:48:59,10,11,1, 11.9,1,1, 2.458, 10456.393, 290.022, 52643.411 21/03/15,00:48:59,11,11,1, 11.9,1,1, 2.458, 10456.367, 290.032, 52643.388 21/03/15,00:48:59,12,11,1, 11.9,1,1, 2.458, 10456.374, 290.023, 52643.399 21/03/15,00:48:59,13,11,1, 11.9,1,1, 2.458, 10456.374, 290.001, 52643.434 21/03/15,00:48:59,14,11,1, 11.9,1,1, 2.458, 10456.358, 290.010, 52643.409 21/03/15,00:48:59,15,11,1, 11.9,1,1, 2.458, 10456.362, 290.041, 52643.426 21/03/15,00:48:59,16,11,1, 11.9,1,1, 2.458, 10456.371, 290.004, 52643.422 21/03/15,00:48:59,17,11,1, 11.9,1,1, 2.458, 10456.356, 290.008, 52643.411 21/03/15,00:48:59,18,11,1, 11.9,1,1, 2.458, 10456.329, 289.988, 52643.367 21/03/15,00:48:59,19,11,1, 11.9,1,1, 2.458, 10456.355, 290.020, 52643.404 21/03/15,00:49:00,00,11,1, 11.9,1,1, 2.462, 10456.347, 290.020, 52643.404 21/03/15,00:49:00,01,11,1, 11.9,1,1, 2.462, 10456.356, 290.011, 52643.407 21/03/15,00:49:00,02,11,1, 11.9,1,1, 2.462, 10456.353, 290.041, 52643.434 21/03/15,00:49:00,03,11,1, 11.9,1,1, 2.462, 10456.326, 290.011, 52643.438 21/03/15,00:49:00,04,11,1, 11.9,1,1, 2.462, 10456.342, 290.035, 52643.439 21/03/15,00:49:00,05,11,1, 11.9,1,1, 2.462, 10456.319, 290.032, 52643.416 21/03/15,00:49:00,06,11,1, 11.9,1,1, 2.462, 10456.321, 290.047, 52643.444 21/03/15,00:49:00,07,11,1, 11.9,1,1, 2.462, 10456.351, 290.067, 52643.461 21/03/15,00:49:00,08,11,1, 11.9,1,1, 2.462, 10456.318, 290.063, 52643.429 21/03/15,00:49:00,09,11,1, 11.9,1,1, 2.462, 10456.334, 290.089, 52643.421 21/03/15,00:49:00,10,11,1, 11.9,1,1, 2.462, 10456.318, 290.096, 52643.448 21/03/15,00:49:00,11,11,1, 11.9,1,1, 2.462, 10456.327, 290.069, 52643.437 21/03/15,00:49:00,12,11,1, 11.9,1,1, 2.462, 10456.318, 290.109, 52643.458 21/03/15,00:49:00,13,11,1, 11.9,1,1, 2.462, 10456.303, 290.115, 52643.430 21/03/15,00:49:00,14,11,1, 11.9,1,1, 2.462, 10456.314, 290.112, 52643.400 21/03/15,00:49:00,15,11,1, 11.9,1,1, 2.462, 10456.304, 290.137, 52643.420 21/03/15,00:49:00,16,11,1, 11.9,1,1, 2.462, 10456.301, 290.126, 52643.427 21/03/15,00:49:00,17,11,1, 11.9,1,1, 2.462, 10456.323, 290.158, 52643.451 21/03/15,00:49:00,18,11,1, 11.9,1,1, 2.462, 10456.322, 290.157, 52643.444 21/03/15,00:49:00,19,11,1, 11.9,1,1, 2.462, 10456.334, 290.147, 52643.435 21/03/15,00:49:01,00,10,1, 11.9,1,1, 2.463, 10456.331, 290.147, 52643.435 21/03/15,00:49:01,01,10,1, 11.9,1,1, 2.463, 10456.308, 290.163, 52643.456 21/03/15,00:49:01,02,10,1, 11.9,1,1, 2.463, 10456.323, 290.191, 52643.415 21/03/15,00:49:01,03,10,1, 11.9,1,1, 2.463, 10456.307, 290.199, 52643.444 21/03/15,00:49:01,04,10,1, 11.9,1,1, 2.463, 10456.306, 290.209, 52643.404 21/03/15,00:49:01,05,10,1, 11.9,1,1, 2.463, 10456.313, 290.224, 52643.399 21/03/15,00:49:01,06,10,1, 11.9,1,1, 2.463, 10456.306, 290.206, 52643.456 21/03/15,00:49:01,07,10,1, 11.9,1,1, 2.463, 10456.315, 290.244, 52643.452 21/03/15,00:49:01,08,10,1, 11.9,1,1, 2.463, 10456.331, 290.201, 52643.293 21/03/15,00:49:01,09,10,1, 11.9,1,1, 2.463, 10456.295, 290.228, 52643.435 21/03/15,00:49:01,10,10,1, 11.9,1,1, 2.463, 10456.300, 290.221, 52643.446 21/03/15,00:49:01,11,10,1, 11.9,1,1, 2.463, 10456.328, 290.241, 52643.452 21/03/15,00:49:01,12,10,1, 11.9,1,1, 2.463, 10456.302, 290.258, 52643.437 21/03/15,00:49:01,13,10,1, 11.9,1,1, 2.463, 10456.326, 290.278, 52643.459 21/03/15,00:49:01,14,10,1, 11.9,1,1, 2.463, 10456.324, 290.253, 52643.462 21/03/15,00:49:01,15,10,1, 11.9,1,1, 2.463, 10456.312, 290.257, 52643.485 21/03/15,00:49:01,16,10,1, 11.9,1,1, 2.463, 10456.308, 290.265, 52643.474 21/03/15,00:49:01,17,10,1, 11.9,1,1, 2.463, 10456.316, 290.273, 52643.451 21/03/15,00:49:01,18,10,1, 11.9,1,1, 2.463, 10456.318, 290.299, 52643.464 21/03/15,00:49:01,19,10,1, 11.9,1,1, 2.463, 10456.302, 290.262, 52643.486 21/03/15,00:49:02,00,10,1, 11.9,1,1, 2.460, 10456.297, 290.262, 52643.486 21/03/15,00:49:02,01,10,1, 11.9,1,1, 2.460, 10456.307, 290.278, 52643.490 21/03/15,00:49:02,02,10,1, 11.9,1,1, 2.460, 10456.323, 290.286, 52643.463 21/03/15,00:49:02,03,10,1, 11.9,1,1, 2.460, 10456.315, 290.315, 52643.473 21/03/15,00:49:02,04,10,1, 11.9,1,1, 2.460, 10456.330, 290.314, 52643.469 21/03/15,00:49:02,05,10,1, 11.9,1,1, 2.460, 10456.309, 290.328, 52643.488 21/03/15,00:49:02,06,10,1, 11.9,1,1, 2.460, 10456.324, 290.333, 52643.493 21/03/15,00:49:02,07,10,1, 11.9,1,1, 2.460, 10456.311, 290.321, 52643.496 21/03/15,00:49:02,08,10,1, 11.9,1,1, 2.460, 10456.277, 290.328, 52643.292 21/03/15,00:49:02,09,10,1, 11.9,1,1, 2.460, 10456.316, 290.338, 52643.549 21/03/15,00:49:02,10,10,1, 11.9,1,1, 2.460, 10456.319, 290.349, 52643.448 21/03/15,00:49:02,11,10,1, 11.9,1,1, 2.460, 10456.315, 290.358, 52643.450 21/03/15,00:49:02,12,10,1, 11.9,1,1, 2.460, 10456.320, 290.354, 52643.475 21/03/15,00:49:02,13,10,1, 11.9,1,1, 2.460, 10456.292, 290.366, 52643.477 21/03/15,00:49:02,14,10,1, 11.9,1,1, 2.460, 10456.279, 290.375, 52643.506 21/03/15,00:49:02,15,10,1, 11.9,1,1, 2.460, 10456.267, 290.392, 52643.419 21/03/15,00:49:02,16,10,1, 11.9,1,1, 2.460, 10456.281, 290.390, 52643.463 21/03/15,00:49:02,17,10,1, 11.9,1,1, 2.460, 10456.271, 290.404, 52643.452 21/03/15,00:49:02,18,10,1, 11.9,1,1, 2.460, 10456.272, 290.383, 52643.454 21/03/15,00:49:02,19,10,1, 11.9,1,1, 2.460, 10456.274, 290.421, 52643.477 21/03/15,00:49:03,00,10,1, 11.9,1,1, 2.457, 10456.272, 290.421, 52643.477 21/03/15,00:49:03,01,10,1, 11.9,1,1, 2.457, 10456.269, 290.410, 52643.433 21/03/15,00:49:03,02,10,1, 11.9,1,1, 2.457, 10456.265, 290.411, 52643.490 21/03/15,00:49:03,03,10,1, 11.9,1,1, 2.457, 10456.243, 290.425, 52643.461 21/03/15,00:49:03,04,10,1, 11.9,1,1, 2.457, 10456.260, 290.455, 52643.431 21/03/15,00:49:03,05,10,1, 11.9,1,1, 2.457, 10456.259, 290.455, 52643.457 21/03/15,00:49:03,06,10,1, 11.9,1,1, 2.457, 10456.246, 290.439, 52643.457 21/03/15,00:49:03,07,10,1, 11.9,1,1, 2.457, 10456.243, 290.431, 52643.437 21/03/15,00:49:03,08,10,1, 11.9,1,1, 2.457, 10456.238, 290.404, 52643.460 21/03/15,00:49:03,09,10,1, 11.9,1,1, 2.457, 10456.247, 290.433, 52643.444 21/03/15,00:49:03,10,10,1, 11.9,1,1, 2.457, 10456.224, 290.442, 52643.436 21/03/15,00:49:03,11,10,1, 11.9,1,1, 2.457, 10456.238, 290.448, 52643.471 21/03/15,00:49:03,12,10,1, 11.9,1,1, 2.457, 10456.208, 290.465, 52643.428 21/03/15,00:49:03,13,10,1, 11.9,1,1, 2.457, 10456.225, 290.456, 52643.473 21/03/15,00:49:03,14,10,1, 11.9,1,1, 2.457, 10456.203, 290.455, 52643.437 21/03/15,00:49:03,15,10,1, 11.9,1,1, 2.457, 10456.187, 290.472, 52643.445 21/03/15,00:49:03,16,10,1, 11.9,1,1, 2.457, 10456.211, 290.470, 52643.408 21/03/15,00:49:03,17,10,1, 11.9,1,1, 2.457, 10456.194, 290.481, 52643.416 21/03/15,00:49:03,18,10,1, 11.9,1,1, 2.457, 10456.174, 290.485, 52643.439 21/03/15,00:49:03,19,10,1, 11.9,1,1, 2.457, 10456.188, 290.491, 52643.416 21/03/15,00:49:04,00,10,1, 11.9,1,1, 2.458, 10456.181, 290.491, 52643.416 21/03/15,00:49:04,01,10,1, 11.9,1,1, 2.458, 10456.183, 290.494, 52643.472 21/03/15,00:49:04,02,10,1, 11.9,1,1, 2.458, 10456.197, 290.497, 52643.447 21/03/15,00:49:04,03,10,1, 11.9,1,1, 2.458, 10456.170, 290.510, 52643.471 21/03/15,00:49:04,04,10,1, 11.9,1,1, 2.458, 10456.178, 290.496, 52643.466 21/03/15,00:49:04,05,10,1, 11.9,1,1, 2.458, 10456.162, 290.525, 52643.456 21/03/15,00:49:04,06,10,1, 11.9,1,1, 2.458, 10456.175, 290.526, 52643.437 21/03/15,00:49:04,07,10,1, 11.9,1,1, 2.458, 10456.156, 290.544, 52643.418 21/03/15,00:49:04,08,10,1, 11.9,1,1, 2.458, 10456.112, 290.540, 52643.548 21/03/15,00:49:04,09,10,1, 11.9,1,1, 2.458, 10456.159, 290.536, 52643.408 21/03/15,00:49:04,10,10,1, 11.9,1,1, 2.458, 10456.131, 290.537, 52643.423 21/03/15,00:49:04,11,10,1, 11.9,1,1, 2.458, 10456.117, 290.534, 52643.377 21/03/15,00:49:04,12,10,1, 11.9,1,1, 2.458, 10456.119, 290.563, 52643.402 21/03/15,00:49:04,13,10,1, 11.9,1,1, 2.458, 10456.135, 290.544, 52643.440 21/03/15,00:49:04,14,10,1, 11.9,1,1, 2.458, 10456.124, 290.548, 52643.456 21/03/15,00:49:04,15,10,1, 11.9,1,1, 2.458, 10456.120, 290.572, 52643.455 21/03/15,00:49:04,16,10,1, 11.9,1,1, 2.458, 10456.120, 290.583, 52643.444 21/03/15,00:49:04,17,10,1, 11.9,1,1, 2.458, 10456.090, 290.584, 52643.464 21/03/15,00:49:04,18,10,1, 11.9,1,1, 2.458, 10456.114, 290.588, 52643.421 21/03/15,00:49:04,19,10,1, 11.9,1,1, 2.458, 10456.115, 290.597, 52643.433 21/03/15,00:49:05,00,10,1, 11.8,1,1, 2.455, 10456.114, 290.597, 52643.433 21/03/15,00:49:05,01,10,1, 11.8,1,1, 2.455, 10456.107, 290.624, 52643.481 21/03/15,00:49:05,02,10,1, 11.8,1,1, 2.455, 10456.112, 290.638, 52643.441 21/03/15,00:49:05,03,10,1, 11.8,1,1, 2.455, 10456.085, 290.638, 52643.485 21/03/15,00:49:05,04,10,1, 11.8,1,1, 2.455, 10456.098, 290.637, 52643.465 21/03/15,00:49:05,05,10,1, 11.8,1,1, 2.455, 10456.083, 290.650, 52643.401 21/03/15,00:49:05,06,10,1, 11.8,1,1, 2.455, 10456.066, 290.657, 52643.403 21/03/15,00:49:05,07,10,1, 11.8,1,1, 2.455, 10456.043, 290.672, 52643.497 21/03/15,00:49:05,08,10,1, 11.8,1,1, 2.455, 10456.061, 290.697, 52643.514 21/03/15,00:49:05,09,10,1, 11.8,1,1, 2.455, 10456.068, 290.682, 52643.508 21/03/15,00:49:05,10,10,1, 11.8,1,1, 2.455, 10456.053, 290.690, 52643.455 21/03/15,00:49:05,11,10,1, 11.8,1,1, 2.455, 10456.049, 290.702, 52643.504 21/03/15,00:49:05,12,10,1, 11.8,1,1, 2.455, 10456.053, 290.733, 52643.515 21/03/15,00:49:05,13,10,1, 11.8,1,1, 2.455, 10456.062, 290.772, 52643.553 21/03/15,00:49:05,14,10,1, 11.8,1,1, 2.455, 10456.032, 290.755, 52643.514 21/03/15,00:49:05,15,10,1, 11.8,1,1, 2.455, 10456.000, 290.741, 52643.491 21/03/15,00:49:05,16,10,1, 11.8,1,1, 2.455, 10456.016, 290.799, 52643.507 21/03/15,00:49:05,17,10,1, 11.8,1,1, 2.455, 10455.989, 290.753, 52643.508 21/03/15,00:49:05,18,10,1, 11.8,1,1, 2.455, 10455.995, 290.773, 52643.513 21/03/15,00:49:05,19,10,1, 11.8,1,1, 2.455, 10455.995, 290.777, 52643.513 21/03/15,00:49:06,00,10,1, 11.9,1,1, 2.456, 10455.989, 290.777, 52643.513 21/03/15,00:49:06,01,10,1, 11.9,1,1, 2.456, 10455.979, 290.801, 52643.506 21/03/15,00:49:06,02,10,1, 11.9,1,1, 2.456, 10455.981, 290.812, 52643.507 21/03/15,00:49:06,03,10,1, 11.9,1,1, 2.456, 10455.980, 290.819, 52643.506 21/03/15,00:49:06,04,10,1, 11.9,1,1, 2.456, 10455.969, 290.846, 52643.507 21/03/15,00:49:06,05,10,1, 11.9,1,1, 2.456, 10455.949, 290.849, 52643.503 21/03/15,00:49:06,06,10,1, 11.9,1,1, 2.456, 10455.952, 290.870, 52643.526 21/03/15,00:49:06,07,10,1, 11.9,1,1, 2.456, 10455.912, 290.841, 52643.524 21/03/15,00:49:06,08,10,1, 11.9,1,1, 2.456, 10455.934, 290.891, 52643.536 21/03/15,00:49:06,09,10,1, 11.9,1,1, 2.456, 10455.927, 290.923, 52643.528 21/03/15,00:49:06,10,10,1, 11.9,1,1, 2.456, 10455.913, 290.898, 52643.504 21/03/15,00:49:06,11,10,1, 11.9,1,1, 2.456, 10455.902, 290.919, 52643.527 21/03/15,00:49:06,12,10,1, 11.9,1,1, 2.456, 10455.929, 290.938, 52643.515 21/03/15,00:49:06,13,10,1, 11.9,1,1, 2.456, 10455.920, 290.941, 52643.501 21/03/15,00:49:06,14,10,1, 11.9,1,1, 2.456, 10455.915, 290.967, 52643.526 21/03/15,00:49:06,15,10,1, 11.9,1,1, 2.456, 10455.902, 290.962, 52643.527 21/03/15,00:49:06,16,10,1, 11.9,1,1, 2.456, 10455.909, 290.972, 52643.519 21/03/15,00:49:06,17,10,1, 11.9,1,1, 2.456, 10455.880, 290.976, 52643.523 21/03/15,00:49:06,18,10,1, 11.9,1,1, 2.456, 10455.896, 290.990, 52643.483 21/03/15,00:49:06,19,10,1, 11.9,1,1, 2.456, 10455.890, 290.999, 52643.507 21/03/15,00:49:07,00,10,1, 11.9,1,1, 2.458, 10455.889, 290.999, 52643.507 21/03/15,00:49:07,01,10,1, 11.9,1,1, 2.458, 10455.877, 291.005, 52643.524 21/03/15,00:49:07,02,10,1, 11.9,1,1, 2.458, 10455.862, 291.021, 52643.517 21/03/15,00:49:07,03,10,1, 11.9,1,1, 2.458, 10455.872, 291.021, 52643.522 21/03/15,00:49:07,04,10,1, 11.9,1,1, 2.458, 10455.874, 291.048, 52643.535 21/03/15,00:49:07,05,10,1, 11.9,1,1, 2.458, 10455.855, 291.050, 52643.522 21/03/15,00:49:07,06,10,1, 11.9,1,1, 2.458, 10455.857, 291.055, 52643.499 21/03/15,00:49:07,07,10,1, 11.9,1,1, 2.458, 10455.827, 291.087, 52643.541 21/03/15,00:49:07,08,10,1, 11.9,1,1, 2.458, 10455.832, 291.071, 52643.499 21/03/15,00:49:07,09,10,1, 11.9,1,1, 2.458, 10455.841, 291.075, 52643.529 21/03/15,00:49:07,10,10,1, 11.9,1,1, 2.458, 10455.838, 291.074, 52643.501 21/03/15,00:49:07,11,10,1, 11.9,1,1, 2.458, 10455.835, 291.113, 52643.527 21/03/15,00:49:07,12,10,1, 11.9,1,1, 2.458, 10455.817, 291.126, 52643.543 21/03/15,00:49:07,13,10,1, 11.9,1,1, 2.458, 10455.813, 291.135, 52643.525 21/03/15,00:49:07,14,10,1, 11.9,1,1, 2.458, 10455.819, 291.136, 52643.496 21/03/15,00:49:07,15,10,1, 11.9,1,1, 2.458, 10455.804, 291.138, 52643.506 21/03/15,00:49:07,16,10,1, 11.9,1,1, 2.458, 10455.799, 291.143, 52643.512 21/03/15,00:49:07,17,10,1, 11.9,1,1, 2.458, 10455.802, 291.175, 52643.540 21/03/15,00:49:07,18,10,1, 11.9,1,1, 2.458, 10455.815, 291.154, 52643.532 21/03/15,00:49:07,19,10,1, 11.9,1,1, 2.458, 10455.844, 291.177, 52643.546 21/03/15,00:49:08,00,10,1, 11.9,1,1, 2.461, 10455.838, 291.177, 52643.546 21/03/15,00:49:08,01,10,1, 11.9,1,1, 2.461, 10455.778, 291.169, 52643.564 21/03/15,00:49:08,02,10,1, 11.9,1,1, 2.461, 10455.817, 291.216, 52643.517 21/03/15,00:49:08,03,10,1, 11.9,1,1, 2.461, 10455.793, 291.191, 52643.535 21/03/15,00:49:08,04,10,1, 11.9,1,1, 2.461, 10455.791, 291.188, 52643.531 21/03/15,00:49:08,05,10,1, 11.9,1,1, 2.461, 10455.803, 291.197, 52643.530 21/03/15,00:49:08,06,10,1, 11.9,1,1, 2.461, 10455.800, 291.226, 52643.560 21/03/15,00:49:08,07,10,1, 11.9,1,1, 2.461, 10455.790, 291.220, 52643.553 21/03/15,00:49:08,08,10,1, 11.9,1,1, 2.461, 10455.807, 291.224, 52643.597 21/03/15,00:49:08,09,10,1, 11.9,1,1, 2.461, 10455.793, 291.226, 52643.569 21/03/15,00:49:08,10,10,1, 11.9,1,1, 2.461, 10455.801, 291.242, 52643.546 21/03/15,00:49:08,11,10,1, 11.9,1,1, 2.461, 10455.769, 291.264, 52643.565 21/03/15,00:49:08,12,10,1, 11.9,1,1, 2.461, 10455.796, 291.247, 52643.578 21/03/15,00:49:08,13,10,1, 11.9,1,1, 2.461, 10455.800, 291.238, 52643.530 21/03/15,00:49:08,14,10,1, 11.9,1,1, 2.461, 10455.782, 291.244, 52643.562 21/03/15,00:49:08,15,10,1, 11.9,1,1, 2.461, 10455.775, 291.260, 52643.540 21/03/15,00:49:08,16,10,1, 11.9,1,1, 2.461, 10455.781, 291.242, 52643.554 21/03/15,00:49:08,17,10,1, 11.9,1,1, 2.461, 10455.763, 291.239, 52643.513 21/03/15,00:49:08,18,10,1, 11.9,1,1, 2.461, 10455.765, 291.252, 52643.575 21/03/15,00:49:08,19,10,1, 11.9,1,1, 2.461, 10455.786, 291.271, 52643.537 21/03/15,00:49:09,00,10,1, 11.8,1,1, 2.459, 10455.780, 291.271, 52643.537 21/03/15,00:49:09,01,10,1, 11.8,1,1, 2.459, 10455.795, 291.252, 52643.557 21/03/15,00:49:09,02,10,1, 11.8,1,1, 2.459, 10455.787, 291.267, 52643.557 21/03/15,00:49:09,03,10,1, 11.8,1,1, 2.459, 10455.779, 291.288, 52643.577 21/03/15,00:49:09,04,10,1, 11.8,1,1, 2.459, 10455.762, 291.305, 52643.577 21/03/15,00:49:09,05,10,1, 11.8,1,1, 2.459, 10455.775, 291.286, 52643.555 21/03/15,00:49:09,06,10,1, 11.8,1,1, 2.459, 10455.741, 291.283, 52643.520 21/03/15,00:49:09,07,10,1, 11.8,1,1, 2.459, 10455.805, 291.305, 52643.582 21/03/15,00:49:09,08,10,1, 11.8,1,1, 2.459, 10455.789, 291.278, 52643.570 21/03/15,00:49:09,09,10,1, 11.8,1,1, 2.459, 10455.763, 291.287, 52643.527 21/03/15,00:49:09,10,10,1, 11.8,1,1, 2.459, 10455.771, 291.296, 52643.548 21/03/15,00:49:09,11,10,1, 11.8,1,1, 2.459, 10455.775, 291.309, 52643.567 21/03/15,00:49:09,12,10,1, 11.8,1,1, 2.459, 10455.771, 291.285, 52643.602 21/03/15,00:49:09,13,10,1, 11.8,1,1, 2.459, 10455.790, 291.284, 52643.572 21/03/15,00:49:09,14,10,1, 11.8,1,1, 2.459, 10455.788, 291.297, 52643.566 21/03/15,00:49:09,15,10,1, 11.8,1,1, 2.459, 10455.786, 291.300, 52643.611 21/03/15,00:49:09,16,10,1, 11.8,1,1, 2.459, 10455.788, 291.319, 52643.606 21/03/15,00:49:09,17,10,1, 11.8,1,1, 2.459, 10455.787, 291.285, 52643.579 21/03/15,00:49:09,18,10,1, 11.8,1,1, 2.459, 10455.785, 291.316, 52643.573 21/03/15,00:49:09,19,10,1, 11.8,1,1, 2.459, 10455.787, 291.327, 52643.617 21/03/15,00:49:10,00,10,1, 11.8,1,1, 2.461, 10455.780, 291.327, 52643.617 21/03/15,00:49:10,01,10,1, 11.8,1,1, 2.461, 10455.780, 291.333, 52643.614 21/03/15,00:49:10,02,10,1, 11.8,1,1, 2.461, 10455.807, 291.303, 52643.610 21/03/15,00:49:10,03,10,1, 11.8,1,1, 2.461, 10455.783, 291.322, 52643.607 21/03/15,00:49:10,04,10,1, 11.8,1,1, 2.461, 10455.797, 291.339, 52643.616 21/03/15,00:49:10,05,10,1, 11.8,1,1, 2.461, 10455.794, 291.321, 52643.587 21/03/15,00:49:10,06,10,1, 11.8,1,1, 2.461, 10455.774, 291.352, 52643.620 21/03/15,00:49:10,07,10,1, 11.8,1,1, 2.461, 10455.805, 291.350, 52643.646 21/03/15,00:49:10,08,10,1, 11.8,1,1, 2.461, 10455.792, 291.313, 52643.593 21/03/15,00:49:10,09,10,1, 11.8,1,1, 2.461, 10455.805, 291.346, 52643.660 21/03/15,00:49:10,10,10,1, 11.8,1,1, 2.461, 10455.790, 291.386, 52643.627 21/03/15,00:49:10,11,10,1, 11.8,1,1, 2.461, 10455.789, 291.352, 52643.633 21/03/15,00:49:10,12,10,1, 11.8,1,1, 2.461, 10455.797, 291.401, 52643.624 21/03/15,00:49:10,13,10,1, 11.8,1,1, 2.461, 10455.788, 291.365, 52643.596 21/03/15,00:49:10,14,10,1, 11.8,1,1, 2.461, 10455.808, 291.371, 52643.640 21/03/15,00:49:10,15,10,1, 11.8,1,1, 2.461, 10455.836, 291.401, 52643.642 21/03/15,00:49:10,16,10,1, 11.8,1,1, 2.461, 10455.817, 291.356, 52643.623 21/03/15,00:49:10,17,10,1, 11.8,1,1, 2.461, 10455.816, 291.390, 52643.669 21/03/15,00:49:10,18,10,1, 11.8,1,1, 2.461, 10455.788, 291.387, 52643.726 21/03/15,00:49:10,19,10,1, 11.8,1,1, 2.461, 10455.847, 291.396, 52643.578 21/03/15,00:49:11,00,10,1, 11.9,1,1, 2.458, 10455.847, 291.396, 52643.578 21/03/15,00:49:11,01,10,1, 11.9,1,1, 2.458, 10455.820, 291.394, 52643.627 21/03/15,00:49:11,02,10,1, 11.9,1,1, 2.458, 10455.823, 291.409, 52643.659 21/03/15,00:49:11,03,10,1, 11.9,1,1, 2.458, 10455.816, 291.371, 52643.651 21/03/15,00:49:11,04,10,1, 11.9,1,1, 2.458, 10455.820, 291.392, 52643.641 21/03/15,00:49:11,05,10,1, 11.9,1,1, 2.458, 10455.843, 291.415, 52643.694 21/03/15,00:49:11,06,10,1, 11.9,1,1, 2.458, 10455.845, 291.425, 52643.687 21/03/15,00:49:11,07,10,1, 11.9,1,1, 2.458, 10455.819, 291.403, 52643.668 21/03/15,00:49:11,08,10,1, 11.9,1,1, 2.458, 10455.821, 291.428, 52643.676 21/03/15,00:49:11,09,10,1, 11.9,1,1, 2.458, 10455.824, 291.419, 52643.695 21/03/15,00:49:11,10,10,1, 11.9,1,1, 2.458, 10455.850, 291.424, 52643.674 21/03/15,00:49:11,11,10,1, 11.9,1,1, 2.458, 10455.824, 291.415, 52643.708 21/03/15,00:49:11,12,10,1, 11.9,1,1, 2.458, 10455.828, 291.427, 52643.681 21/03/15,00:49:11,13,10,1, 11.9,1,1, 2.458, 10455.828, 291.431, 52643.684 21/03/15,00:49:11,14,10,1, 11.9,1,1, 2.458, 10455.828, 291.442, 52643.712 21/03/15,00:49:11,15,10,1, 11.9,1,1, 2.458, 10455.827, 291.428, 52643.668 21/03/15,00:49:11,16,10,1, 11.9,1,1, 2.458, 10455.828, 291.423, 52643.688 21/03/15,00:49:11,17,10,1, 11.9,1,1, 2.458, 10455.872, 291.425, 52643.720 21/03/15,00:49:11,18,10,1, 11.9,1,1, 2.458, 10455.846, 291.415, 52643.716 21/03/15,00:49:11,19,10,1, 11.9,1,1, 2.458, 10455.850, 291.452, 52643.702 21/03/15,00:49:12,00,10,1, 11.8,1,1, 2.459, 10455.847, 291.452, 52643.702 21/03/15,00:49:12,01,10,1, 11.8,1,1, 2.459, 10455.857, 291.471, 52643.722 21/03/15,00:49:12,02,10,1, 11.8,1,1, 2.459, 10455.855, 291.468, 52643.682 21/03/15,00:49:12,03,10,1, 11.8,1,1, 2.459, 10455.837, 291.467, 52643.704 21/03/15,00:49:12,04,10,1, 11.8,1,1, 2.459, 10455.862, 291.450, 52643.730 21/03/15,00:49:12,05,10,1, 11.8,1,1, 2.459, 10455.876, 291.448, 52643.719 21/03/15,00:49:12,06,10,1, 11.8,1,1, 2.459, 10455.889, 291.485, 52643.752 21/03/15,00:49:12,07,10,1, 11.8,1,1, 2.459, 10455.865, 291.475, 52643.713 21/03/15,00:49:12,08,10,1, 11.8,1,1, 2.459, 10455.863, 291.460, 52643.729 21/03/15,00:49:12,09,10,1, 11.8,1,1, 2.459, 10455.874, 291.478, 52643.760 21/03/15,00:49:12,10,10,1, 11.8,1,1, 2.459, 10455.875, 291.490, 52643.738 21/03/15,00:49:12,11,10,1, 11.8,1,1, 2.459, 10455.862, 291.464, 52643.760 21/03/15,00:49:12,12,10,1, 11.8,1,1, 2.459, 10455.907, 291.470, 52643.755 21/03/15,00:49:12,13,10,1, 11.8,1,1, 2.459, 10455.871, 291.488, 52643.750 21/03/15,00:49:12,14,10,1, 11.8,1,1, 2.459, 10455.883, 291.487, 52643.722 21/03/15,00:49:12,15,10,1, 11.8,1,1, 2.459, 10455.892, 291.475, 52643.729 21/03/15,00:49:12,16,10,1, 11.8,1,1, 2.459, 10455.883, 291.483, 52643.770 21/03/15,00:49:12,17,10,1, 11.8,1,1, 2.459, 10455.885, 291.502, 52643.714 21/03/15,00:49:12,18,10,1, 11.8,1,1, 2.459, 10455.864, 291.501, 52643.741 21/03/15,00:49:12,19,10,1, 11.8,1,1, 2.459, 10455.875, 291.518, 52643.760 21/03/15,00:49:13,00,10,1, 11.8,1,1, 2.461, 10455.872, 291.518, 52643.760 21/03/15,00:49:13,01,10,1, 11.8,1,1, 2.461, 10455.862, 291.509, 52643.759 21/03/15,00:49:13,02,10,1, 11.8,1,1, 2.461, 10455.882, 291.495, 52643.739 21/03/15,00:49:13,03,10,1, 11.8,1,1, 2.461, 10455.949, 291.484, 52643.708 21/03/15,00:49:13,04,10,1, 11.8,1,1, 2.461, 10455.919, 291.484, 52643.506 21/03/15,00:49:13,05,10,1, 11.8,1,1, 2.461, 10455.875, 291.514, 52643.807 21/03/15,00:49:13,06,10,1, 11.8,1,1, 2.461, 10455.905, 291.511, 52643.787 21/03/15,00:49:13,07,10,1, 11.8,1,1, 2.461, 10455.908, 291.525, 52643.811 21/03/15,00:49:13,08,10,1, 11.8,1,1, 2.461, 10455.899, 291.513, 52643.786 21/03/15,00:49:13,09,10,1, 11.8,1,1, 2.461, 10455.885, 291.532, 52643.805 21/03/15,00:49:13,10,10,1, 11.8,1,1, 2.461, 10455.891, 291.512, 52643.794 21/03/15,00:49:13,11,10,1, 11.8,1,1, 2.461, 10455.906, 291.528, 52643.807 21/03/15,00:49:13,12,10,1, 11.8,1,1, 2.461, 10455.899, 291.549, 52643.813 21/03/15,00:49:13,13,10,1, 11.8,1,1, 2.461, 10455.914, 291.527, 52643.791 21/03/15,00:49:13,14,10,1, 11.8,1,1, 2.461, 10455.905, 291.540, 52643.808 21/03/15,00:49:13,15,10,1, 11.8,1,1, 2.461, 10455.909, 291.538, 52643.811 21/03/15,00:49:13,16,10,1, 11.8,1,1, 2.461, 10455.908, 291.532, 52643.794 21/03/15,00:49:13,17,10,1, 11.8,1,1, 2.461, 10455.896, 291.549, 52643.798 21/03/15,00:49:13,18,10,1, 11.8,1,1, 2.461, 10455.891, 291.527, 52643.810 21/03/15,00:49:13,19,10,1, 11.8,1,1, 2.461, 10455.902, 291.558, 52643.795 21/03/15,00:49:14,00,10,1, 12.0,1,1, 2.454, 10455.897, 291.558, 52643.795 21/03/15,00:49:14,01,10,1, 12.0,1,1, 2.454, 10455.850, 291.562, 52643.890 21/03/15,00:49:14,02,10,1, 12.0,1,1, 2.454, 10455.917, 291.562, 52643.828 21/03/15,00:49:14,03,10,1, 12.0,1,1, 2.454, 10455.903, 291.567, 52643.834 21/03/15,00:49:14,04,10,1, 12.0,1,1, 2.454, 10455.877, 291.576, 52643.819 21/03/15,00:49:14,05,10,1, 12.0,1,1, 2.454, 10455.881, 291.586, 52643.821 21/03/15,00:49:14,06,10,1, 12.0,1,1, 2.454, 10455.907, 291.584, 52643.827 21/03/15,00:49:14,07,10,1, 12.0,1,1, 2.454, 10455.892, 291.605, 52643.833 21/03/15,00:49:14,08,10,1, 12.0,1,1, 2.454, 10455.888, 291.612, 52643.866 21/03/15,00:49:14,09,10,1, 12.0,1,1, 2.454, 10455.857, 291.620, 52643.826 21/03/15,00:49:14,10,10,1, 12.0,1,1, 2.454, 10455.900, 291.639, 52643.860 21/03/15,00:49:14,11,10,1, 12.0,1,1, 2.454, 10455.904, 291.630, 52643.827 21/03/15,00:49:14,12,10,1, 12.0,1,1, 2.454, 10455.901, 291.671, 52643.879 21/03/15,00:49:14,13,10,1, 12.0,1,1, 2.454, 10455.890, 291.662, 52643.845 21/03/15,00:49:14,14,10,1, 12.0,1,1, 2.454, 10455.874, 291.672, 52643.887 21/03/15,00:49:14,15,10,1, 12.0,1,1, 2.454, 10455.912, 291.706, 52643.922 21/03/15,00:49:14,16,10,1, 12.0,1,1, 2.454, 10455.887, 291.685, 52643.864 21/03/15,00:49:14,17,10,1, 12.0,1,1, 2.454, 10455.885, 291.691, 52643.871 21/03/15,00:49:14,18,10,1, 12.0,1,1, 2.454, 10455.855, 291.737, 52644.162 21/03/15,00:49:14,19,10,1, 12.0,1,1, 2.454, 10455.912, 291.728, 52643.865 21/03/15,00:49:15,00,10,1, 11.9,1,1, 2.462, 10455.905, 291.728, 52643.865 21/03/15,00:49:15,01,10,1, 11.9,1,1, 2.462, 10455.905, 291.733, 52643.849 21/03/15,00:49:15,02,10,1, 11.9,1,1, 2.462, 10455.911, 291.783, 52643.885 21/03/15,00:49:15,03,10,1, 11.9,1,1, 2.462, 10455.888, 291.769, 52643.884 21/03/15,00:49:15,04,10,1, 11.9,1,1, 2.462, 10455.879, 291.737, 52643.857 21/03/15,00:49:15,05,10,1, 11.9,1,1, 2.462, 10455.879, 291.772, 52643.867 21/03/15,00:49:15,06,10,1, 11.9,1,1, 2.462, 10455.896, 291.782, 52643.833 21/03/15,00:49:15,07,10,1, 11.9,1,1, 2.462, 10455.874, 291.774, 52643.839 21/03/15,00:49:15,08,10,1, 11.9,1,1, 2.462, 10455.879, 291.821, 52643.815 21/03/15,00:49:15,09,10,1, 11.9,1,1, 2.462, 10455.878, 291.828, 52643.846 21/03/15,00:49:15,10,10,1, 11.9,1,1, 2.462, 10455.893, 291.838, 52643.871 21/03/15,00:49:15,11,10,1, 11.9,1,1, 2.462, 10455.891, 291.847, 52643.862 21/03/15,00:49:15,12,10,1, 11.9,1,1, 2.462, 10455.865, 291.864, 52643.811 21/03/15,00:49:15,13,10,1, 11.9,1,1, 2.462, 10455.875, 291.900, 52643.819 21/03/15,00:49:15,14,10,1, 11.9,1,1, 2.462, 10455.855, 291.871, 52643.841 21/03/15,00:49:15,15,10,1, 11.9,1,1, 2.462, 10455.863, 291.881, 52643.860 21/03/15,00:49:15,16,10,1, 11.9,1,1, 2.462, 10455.875, 291.908, 52643.837 21/03/15,00:49:15,17,10,1, 11.9,1,1, 2.462, 10455.873, 291.884, 52643.831 21/03/15,00:49:15,18,10,1, 11.9,1,1, 2.462, 10455.882, 291.905, 52643.809 21/03/15,00:49:15,19,10,1, 11.9,1,1, 2.462, 10455.895, 291.955, 52643.836 21/03/15,00:49:16,00,10,1, 11.9,1,1, 2.460, 10455.889, 291.955, 52643.836 21/03/15,00:49:16,01,10,1, 11.9,1,1, 2.460, 10455.884, 291.951, 52643.864 21/03/15,00:49:16,02,10,1, 11.9,1,1, 2.460, 10455.848, 291.950, 52643.803 21/03/15,00:49:16,03,10,1, 11.9,1,1, 2.460, 10455.882, 291.975, 52643.807 21/03/15,00:49:16,04,10,1, 11.9,1,1, 2.460, 10455.868, 291.973, 52643.841 21/03/15,00:49:16,05,10,1, 11.9,1,1, 2.460, 10455.879, 292.005, 52643.926 21/03/15,00:49:16,06,10,1, 11.9,1,1, 2.460, 10455.852, 291.988, 52643.811 21/03/15,00:49:16,07,10,1, 11.9,1,1, 2.460, 10455.838, 292.006, 52643.843 21/03/15,00:49:16,08,10,1, 11.9,1,1, 2.460, 10455.855, 292.021, 52643.800 21/03/15,00:49:16,09,10,1, 11.9,1,1, 2.460, 10455.849, 292.025, 52643.822 21/03/15,00:49:16,10,10,1, 11.9,1,1, 2.460, 10455.838, 292.018, 52643.776 21/03/15,00:49:16,11,10,1, 11.9,1,1, 2.460, 10455.866, 292.038, 52643.802 21/03/15,00:49:16,12,10,1, 11.9,1,1, 2.460, 10455.868, 292.030, 52643.779 21/03/15,00:49:16,13,10,1, 11.9,1,1, 2.460, 10455.848, 292.046, 52643.780 21/03/15,00:49:16,14,10,1, 11.9,1,1, 2.460, 10455.855, 292.045, 52643.798 21/03/15,00:49:16,15,10,1, 11.9,1,1, 2.460, 10455.865, 292.030, 52643.793 21/03/15,00:49:16,16,10,1, 11.9,1,1, 2.460, 10455.837, 292.041, 52643.793 21/03/15,00:49:16,17,10,1, 11.9,1,1, 2.460, 10455.806, 292.027, 52643.723 21/03/15,00:49:16,18,10,1, 11.9,1,1, 2.460, 10455.829, 292.049, 52643.767 21/03/15,00:49:16,19,10,1, 11.9,1,1, 2.460, 10455.821, 292.049, 52643.771 21/03/15,00:49:17,00,10,1, 11.9,1,1, 2.462, 10455.813, 292.049, 52643.771 21/03/15,00:49:17,01,10,1, 11.9,1,1, 2.462, 10455.809, 292.073, 52643.793 21/03/15,00:49:17,02,10,1, 11.9,1,1, 2.462, 10455.827, 292.089, 52643.762 21/03/15,00:49:17,03,10,1, 11.9,1,1, 2.462, 10455.844, 292.055, 52643.762 21/03/15,00:49:17,04,10,1, 11.9,1,1, 2.462, 10455.855, 292.098, 52643.798 21/03/15,00:49:17,05,10,1, 11.9,1,1, 2.462, 10455.833, 292.092, 52643.776 21/03/15,00:49:17,06,10,1, 11.9,1,1, 2.462, 10455.824, 292.114, 52643.718 21/03/15,00:49:17,07,10,1, 11.9,1,1, 2.462, 10455.809, 292.104, 52643.731 21/03/15,00:49:17,08,10,1, 11.9,1,1, 2.462, 10455.816, 292.090, 52643.697 21/03/15,00:49:17,09,10,1, 11.9,1,1, 2.462, 10455.801, 292.107, 52643.745 21/03/15,00:49:17,10,10,1, 11.9,1,1, 2.462, 10455.793, 292.112, 52643.718 21/03/15,00:49:17,11,10,1, 11.9,1,1, 2.462, 10455.812, 292.130, 52643.752 21/03/15,00:49:17,12,10,1, 11.9,1,1, 2.462, 10455.787, 292.137, 52643.732 21/03/15,00:49:17,13,10,1, 11.9,1,1, 2.462, 10455.771, 292.115, 52643.717 21/03/15,00:49:17,14,10,1, 11.9,1,1, 2.462, 10455.777, 292.123, 52643.713 21/03/15,00:49:17,15,10,1, 11.9,1,1, 2.462, 10455.805, 292.150, 52643.889 21/03/15,00:49:17,16,10,1, 11.9,1,1, 2.462, 10455.764, 292.130, 52643.666 21/03/15,00:49:17,17,10,1, 11.9,1,1, 2.462, 10455.759, 292.145, 52643.753 21/03/15,00:49:17,18,10,1, 11.9,1,1, 2.462, 10455.770, 292.136, 52643.722 21/03/15,00:49:17,19,10,1, 11.9,1,1, 2.462, 10455.799, 292.172, 52643.747 21/03/15,00:49:18,00,10,1, 11.9,1,1, 2.461, 10455.797, 292.172, 52643.747 21/03/15,00:49:18,01,10,1, 11.9,1,1, 2.461, 10455.825, 292.196, 52643.752 21/03/15,00:49:18,02,10,1, 11.9,1,1, 2.461, 10455.857, 292.203, 52643.719 21/03/15,00:49:18,03,10,1, 11.9,1,1, 2.461, 10455.866, 292.219, 52643.747 21/03/15,00:49:18,04,10,1, 11.9,1,1, 2.461, 10455.854, 292.235, 52643.750 21/03/15,00:49:18,05,10,1, 11.9,1,1, 2.461, 10455.882, 292.252, 52643.766 21/03/15,00:49:18,06,10,1, 11.9,1,1, 2.461, 10455.870, 292.227, 52643.695 21/03/15,00:49:18,07,10,1, 11.9,1,1, 2.461, 10455.880, 292.268, 52643.736 21/03/15,00:49:18,08,10,1, 11.9,1,1, 2.461, 10455.855, 292.237, 52643.651 21/03/15,00:49:18,09,10,1, 11.9,1,1, 2.461, 10455.915, 292.270, 52643.637 21/03/15,00:49:18,10,10,1, 11.9,1,1, 2.461, 10455.858, 292.259, 52643.729 21/03/15,00:49:18,11,10,1, 11.9,1,1, 2.461, 10455.856, 292.236, 52643.724 21/03/15,00:49:18,12,10,1, 11.9,1,1, 2.461, 10455.855, 292.268, 52643.710 21/03/15,00:49:18,13,10,1, 11.9,1,1, 2.461, 10455.867, 292.239, 52643.753 21/03/15,00:49:18,14,10,1, 11.9,1,1, 2.461, 10455.891, 292.264, 52643.748 21/03/15,00:49:18,15,10,1, 11.9,1,1, 2.461, 10455.892, 292.272, 52643.715 21/03/15,00:49:18,16,10,1, 11.9,1,1, 2.461, 10455.882, 292.278, 52643.730 21/03/15,00:49:18,17,10,1, 11.9,1,1, 2.461, 10455.892, 292.257, 52643.709 21/03/15,00:49:18,18,10,1, 11.9,1,1, 2.461, 10455.897, 292.269, 52643.702 21/03/15,00:49:18,19,10,1, 11.9,1,1, 2.461, 10455.896, 292.273, 52643.678 21/03/15,00:49:19,00,10,1, 11.9,1,1, 2.457, 10455.889, 292.273, 52643.678 21/03/15,00:49:19,01,10,1, 11.9,1,1, 2.457, 10455.875, 292.289, 52643.702 21/03/15,00:49:19,02,10,1, 11.9,1,1, 2.457, 10455.924, 292.289, 52643.593 21/03/15,00:49:19,03,10,1, 11.9,1,1, 2.457, 10455.854, 292.293, 52643.792 21/03/15,00:49:19,04,10,1, 11.9,1,1, 2.457, 10455.866, 292.314, 52643.775 21/03/15,00:49:19,05,10,1, 11.9,1,1, 2.457, 10455.884, 292.321, 52643.770 21/03/15,00:49:19,06,10,1, 11.9,1,1, 2.457, 10455.872, 292.305, 52643.708 21/03/15,00:49:19,07,10,1, 11.9,1,1, 2.457, 10455.904, 292.314, 52643.730 21/03/15,00:49:19,08,10,1, 11.9,1,1, 2.457, 10455.896, 292.301, 52643.729 21/03/15,00:49:19,09,10,1, 11.9,1,1, 2.457, 10455.898, 292.320, 52643.730 21/03/15,00:49:19,10,10,1, 11.9,1,1, 2.457, 10455.873, 292.281, 52643.717 21/03/15,00:49:19,11,10,1, 11.9,1,1, 2.457, 10455.874, 292.300, 52643.699 21/03/15,00:49:19,12,10,1, 11.9,1,1, 2.457, 10455.866, 292.274, 52643.679 21/03/15,00:49:19,13,10,1, 11.9,1,1, 2.457, 10455.905, 292.285, 52643.827 21/03/15,00:49:19,14,10,1, 11.9,1,1, 2.457, 10455.889, 292.265, 52643.752 21/03/15,00:49:19,15,10,1, 11.9,1,1, 2.457, 10455.884, 292.293, 52643.732 21/03/15,00:49:19,16,10,1, 11.9,1,1, 2.457, 10455.909, 292.229, 52643.693 21/03/15,00:49:19,17,10,1, 11.9,1,1, 2.457, 10455.886, 292.255, 52643.708 21/03/15,00:49:19,18,10,1, 11.9,1,1, 2.457, 10455.869, 292.248, 52643.688 21/03/15,00:49:19,19,10,1, 11.9,1,1, 2.457, 10455.877, 292.200, 52643.726 21/03/15,00:49:20,00,10,1, 11.8,1,1, 2.459, 10455.872, 292.200, 52643.726 21/03/15,00:49:20,01,10,1, 11.8,1,1, 2.459, 10455.865, 292.212, 52643.746 21/03/15,00:49:20,02,10,1, 11.8,1,1, 2.459, 10455.882, 292.197, 52643.715 21/03/15,00:49:20,03,10,1, 11.8,1,1, 2.459, 10455.885, 292.166, 52643.713 21/03/15,00:49:20,04,10,1, 11.8,1,1, 2.459, 10455.869, 292.161, 52643.725 21/03/15,00:49:20,05,10,1, 11.8,1,1, 2.459, 10455.877, 292.135, 52643.723 21/03/15,00:49:20,06,10,1, 11.8,1,1, 2.459, 10455.852, 292.127, 52643.704 21/03/15,00:49:20,07,10,1, 11.8,1,1, 2.459, 10455.877, 292.121, 52643.699 21/03/15,00:49:20,08,10,1, 11.8,1,1, 2.459, 10455.880, 292.112, 52643.745 21/03/15,00:49:20,09,10,1, 11.8,1,1, 2.459, 10455.877, 292.111, 52643.718 21/03/15,00:49:20,10,10,1, 11.8,1,1, 2.459, 10455.873, 292.096, 52643.738 21/03/15,00:49:20,11,10,1, 11.8,1,1, 2.459, 10455.859, 292.083, 52643.730 21/03/15,00:49:20,12,10,1, 11.8,1,1, 2.459, 10455.838, 292.044, 52643.707 21/03/15,00:49:20,13,10,1, 11.8,1,1, 2.459, 10455.846, 292.044, 52643.757 21/03/15,00:49:20,14,10,1, 11.8,1,1, 2.459, 10455.846, 292.032, 52643.718 21/03/15,00:49:20,15,10,1, 11.8,1,1, 2.459, 10455.827, 292.005, 52643.718 21/03/15,00:49:20,16,10,1, 11.8,1,1, 2.459, 10455.852, 291.988, 52643.752 21/03/15,00:49:20,17,10,1, 11.8,1,1, 2.459, 10455.860, 291.998, 52643.783 21/03/15,00:49:20,18,10,1, 11.8,1,1, 2.459, 10455.842, 291.970, 52643.727 21/03/15,00:49:20,19,10,1, 11.8,1,1, 2.459, 10455.848, 291.958, 52643.768 21/03/15,00:49:21,00,10,1, 11.8,1,1, 2.459, 10455.847, 291.958, 52643.768 21/03/15,00:49:21,01,10,1, 11.8,1,1, 2.459, 10455.830, 291.930, 52643.741 21/03/15,00:49:21,02,10,1, 11.8,1,1, 2.459, 10455.815, 291.915, 52643.752 21/03/15,00:49:21,03,10,1, 11.8,1,1, 2.459, 10455.834, 291.921, 52643.754 21/03/15,00:49:21,04,10,1, 11.8,1,1, 2.459, 10455.829, 291.878, 52643.717 21/03/15,00:49:21,05,10,1, 11.8,1,1, 2.459, 10455.835, 291.874, 52643.704 21/03/15,00:49:21,06,10,1, 11.8,1,1, 2.459, 10455.818, 291.862, 52643.726 21/03/15,00:49:21,07,10,1, 11.8,1,1, 2.459, 10455.792, 291.873, 52643.731 21/03/15,00:49:21,08,10,1, 11.8,1,1, 2.459, 10455.843, 291.836, 52643.768 21/03/15,00:49:21,09,10,1, 11.8,1,1, 2.459, 10455.822, 291.850, 52643.714 21/03/15,00:49:21,10,10,1, 11.8,1,1, 2.459, 10455.834, 291.815, 52643.772 21/03/15,00:49:21,11,10,1, 11.8,1,1, 2.459, 10455.811, 291.804, 52643.726 21/03/15,00:49:21,12,10,1, 11.8,1,1, 2.459, 10455.806, 291.807, 52643.751 21/03/15,00:49:21,13,10,1, 11.8,1,1, 2.459, 10455.815, 291.758, 52643.751 21/03/15,00:49:21,14,10,1, 11.8,1,1, 2.459, 10455.836, 291.756, 52643.789 21/03/15,00:49:21,15,10,1, 11.8,1,1, 2.459, 10455.818, 291.716, 52643.773 21/03/15,00:49:21,16,10,1, 11.8,1,1, 2.459, 10455.818, 291.718, 52643.759 21/03/15,00:49:21,17,10,1, 11.8,1,1, 2.459, 10455.816, 291.725, 52643.795 21/03/15,00:49:21,18,10,1, 11.8,1,1, 2.459, 10455.816, 291.726, 52643.804 21/03/15,00:49:21,19,10,1, 11.8,1,1, 2.459, 10455.826, 291.706, 52643.799 21/03/15,00:49:22,00,10,1, 11.9,1,1, 2.459, 10455.822, 291.706, 52643.799 21/03/15,00:49:22,01,10,1, 11.9,1,1, 2.459, 10455.765, 291.650, 52643.895 21/03/15,00:49:22,02,10,1, 11.9,1,1, 2.459, 10455.788, 291.662, 52643.855 21/03/15,00:49:22,03,10,1, 11.9,1,1, 2.459, 10455.794, 291.668, 52643.856 21/03/15,00:49:22,04,10,1, 11.9,1,1, 2.459, 10455.771, 291.659, 52643.846 21/03/15,00:49:22,05,10,1, 11.9,1,1, 2.459, 10455.751, 291.631, 52643.732 21/03/15,00:49:22,06,10,1, 11.9,1,1, 2.459, 10455.771, 291.594, 52643.792 21/03/15,00:49:22,07,10,1, 11.9,1,1, 2.459, 10455.760, 291.606, 52643.773 21/03/15,00:49:22,08,10,1, 11.9,1,1, 2.459, 10455.741, 291.580, 52643.780 21/03/15,00:49:22,09,10,1, 11.9,1,1, 2.459, 10455.712, 291.591, 52644.071 21/03/15,00:49:22,10,10,1, 11.9,1,1, 2.459, 10455.709, 291.562, 52643.865 21/03/15,00:49:22,11,10,1, 11.9,1,1, 2.459, 10455.720, 291.559, 52643.817 21/03/15,00:49:22,12,10,1, 11.9,1,1, 2.459, 10455.705, 291.531, 52643.782 21/03/15,00:49:22,13,10,1, 11.9,1,1, 2.459, 10455.702, 291.533, 52643.803 21/03/15,00:49:22,14,10,1, 11.9,1,1, 2.459, 10455.701, 291.520, 52643.810 21/03/15,00:49:22,15,10,1, 11.9,1,1, 2.459, 10455.689, 291.558, 52643.838 21/03/15,00:49:22,16,10,1, 11.9,1,1, 2.459, 10455.688, 291.565, 52643.853 21/03/15,00:49:22,17,10,1, 11.9,1,1, 2.459, 10455.669, 291.553, 52643.850 21/03/15,00:49:22,18,10,1, 11.9,1,1, 2.459, 10455.665, 291.549, 52643.873 21/03/15,00:49:22,19,10,1, 11.9,1,1, 2.459, 10455.695, 291.569, 52643.841 21/03/15,00:49:23,00,11,1, 11.9,1,1, 2.462, 10455.688, 291.569, 52643.841 21/03/15,00:49:23,01,11,1, 11.9,1,1, 2.462, 10455.659, 291.543, 52643.826 21/03/15,00:49:23,02,11,1, 11.9,1,1, 2.462, 10455.653, 291.551, 52643.870 21/03/15,00:49:23,03,11,1, 11.9,1,1, 2.462, 10455.667, 291.553, 52643.852 21/03/15,00:49:23,04,11,1, 11.9,1,1, 2.462, 10455.628, 291.518, 52643.810 21/03/15,00:49:23,05,11,1, 11.9,1,1, 2.462, 10455.620, 291.516, 52643.849 21/03/15,00:49:23,06,11,1, 11.9,1,1, 2.462, 10455.607, 291.497, 52643.837 21/03/15,00:49:23,07,11,1, 11.9,1,1, 2.462, 10455.589, 291.493, 52643.825 21/03/15,00:49:23,08,11,1, 11.9,1,1, 2.462, 10455.599, 291.518, 52643.839 21/03/15,00:49:23,09,11,1, 11.9,1,1, 2.462, 10455.567, 291.488, 52643.799 21/03/15,00:49:23,10,11,1, 11.9,1,1, 2.462, 10455.575, 291.511, 52643.868 21/03/15,00:49:23,11,11,1, 11.9,1,1, 2.462, 10455.578, 291.496, 52643.886 21/03/15,00:49:23,12,11,1, 11.9,1,1, 2.462, 10455.555, 291.478, 52643.840 21/03/15,00:49:23,13,11,1, 11.9,1,1, 2.462, 10455.597, 291.507, 52643.849 21/03/15,00:49:23,14,11,1, 11.9,1,1, 2.462, 10455.575, 291.512, 52643.865 21/03/15,00:49:23,15,11,1, 11.9,1,1, 2.462, 10455.564, 291.512, 52643.821 21/03/15,00:49:23,16,11,1, 11.9,1,1, 2.462, 10455.601, 291.540, 52643.879 21/03/15,00:49:23,17,11,1, 11.9,1,1, 2.462, 10455.595, 291.538, 52643.898 21/03/15,00:49:23,18,11,1, 11.9,1,1, 2.462, 10455.614, 291.551, 52643.901 21/03/15,00:49:23,19,11,1, 11.9,1,1, 2.462, 10455.612, 291.576, 52643.871 21/03/15,00:49:24,00,11,1, 11.9,1,1, 2.460, 10455.605, 291.576, 52643.871 21/03/15,00:49:24,01,11,1, 11.9,1,1, 2.460, 10455.599, 291.595, 52643.882 21/03/15,00:49:24,02,11,1, 11.9,1,1, 2.460, 10455.582, 291.561, 52643.861 21/03/15,00:49:24,03,11,1, 11.9,1,1, 2.460, 10455.561, 291.559, 52643.874 21/03/15,00:49:24,04,11,1, 11.9,1,1, 2.460, 10455.548, 291.569, 52643.874 21/03/15,00:49:24,05,11,1, 11.9,1,1, 2.460, 10455.546, 291.543, 52643.885 21/03/15,00:49:24,06,11,1, 11.9,1,1, 2.460, 10455.527, 291.562, 52643.873 21/03/15,00:49:24,07,11,1, 11.9,1,1, 2.460, 10455.509, 291.562, 52643.876 21/03/15,00:49:24,08,11,1, 11.9,1,1, 2.460, 10455.536, 291.564, 52643.882 21/03/15,00:49:24,09,11,1, 11.9,1,1, 2.460, 10455.576, 291.568, 52643.916 21/03/15,00:49:24,10,11,1, 11.9,1,1, 2.460, 10455.556, 291.576, 52643.924 21/03/15,00:49:24,11,11,1, 11.9,1,1, 2.460, 10455.558, 291.591, 52643.876 21/03/15,00:49:24,12,11,1, 11.9,1,1, 2.460, 10455.584, 291.597, 52643.909 21/03/15,00:49:24,13,11,1, 11.9,1,1, 2.460, 10455.543, 291.619, 52643.916 21/03/15,00:49:24,14,11,1, 11.9,1,1, 2.460, 10455.589, 291.601, 52643.937 21/03/15,00:49:24,15,11,1, 11.9,1,1, 2.460, 10455.598, 291.598, 52643.896 21/03/15,00:49:24,16,11,1, 11.9,1,1, 2.460, 10455.578, 291.583, 52643.961 21/03/15,00:49:24,17,11,1, 11.9,1,1, 2.460, 10455.570, 291.604, 52643.962 21/03/15,00:49:24,18,11,1, 11.9,1,1, 2.460, 10455.587, 291.608, 52643.980 21/03/15,00:49:24,19,11,1, 11.9,1,1, 2.460, 10455.585, 291.609, 52643.967 21/03/15,00:49:25,00,10,1, 11.9,1,1, 2.461, 10455.580, 291.609, 52643.967 21/03/15,00:49:25,01,10,1, 11.9,1,1, 2.461, 10455.572, 291.613, 52643.972 21/03/15,00:49:25,02,10,1, 11.9,1,1, 2.461, 10455.597, 291.622, 52643.988 21/03/15,00:49:25,03,10,1, 11.9,1,1, 2.461, 10455.567, 291.566, 52643.961 21/03/15,00:49:25,04,10,1, 11.9,1,1, 2.461, 10455.579, 291.571, 52643.996 21/03/15,00:49:25,05,10,1, 11.9,1,1, 2.461, 10455.570, 291.551, 52643.980 21/03/15,00:49:25,06,10,1, 11.9,1,1, 2.461, 10455.578, 291.548, 52643.999 21/03/15,00:49:25,07,10,1, 11.9,1,1, 2.461, 10455.576, 291.535, 52644.002 21/03/15,00:49:25,08,10,1, 11.9,1,1, 2.461, 10455.568, 291.553, 52644.037 21/03/15,00:49:25,09,10,1, 11.9,1,1, 2.461, 10455.575, 291.539, 52643.981 21/03/15,00:49:25,10,10,1, 11.9,1,1, 2.461, 10455.554, 291.570, 52644.011 21/03/15,00:49:25,11,10,1, 11.9,1,1, 2.461, 10455.599, 291.572, 52644.038 21/03/15,00:49:25,12,10,1, 11.9,1,1, 2.461, 10455.594, 291.561, 52643.991 21/03/15,00:49:25,13,10,1, 11.9,1,1, 2.461, 10455.609, 291.593, 52644.021 21/03/15,00:49:25,14,10,1, 11.9,1,1, 2.461, 10455.597, 291.572, 52643.980 21/03/15,00:49:25,15,10,1, 11.9,1,1, 2.461, 10455.593, 291.577, 52644.006 21/03/15,00:49:25,16,10,1, 11.9,1,1, 2.461, 10455.609, 291.568, 52644.035 21/03/15,00:49:25,17,10,1, 11.9,1,1, 2.461, 10455.602, 291.580, 52644.001 21/03/15,00:49:25,18,10,1, 11.9,1,1, 2.461, 10455.648, 291.579, 52644.005 21/03/15,00:49:25,19,10,1, 11.9,1,1, 2.461, 10455.638, 291.592, 52644.015 21/03/15,00:49:26,00,11,1, 11.8,1,1, 2.461, 10455.638, 291.592, 52644.015 21/03/15,00:49:26,01,11,1, 11.8,1,1, 2.461, 10455.634, 291.605, 52644.013 21/03/15,00:49:26,02,11,1, 11.8,1,1, 2.461, 10455.651, 291.591, 52644.038 21/03/15,00:49:26,03,11,1, 11.8,1,1, 2.461, 10455.658, 291.589, 52644.059 21/03/15,00:49:26,04,11,1, 11.8,1,1, 2.461, 10455.647, 291.590, 52644.055 21/03/15,00:49:26,05,11,1, 11.8,1,1, 2.461, 10455.674, 291.605, 52644.050 21/03/15,00:49:26,06,11,1, 11.8,1,1, 2.461, 10455.681, 291.612, 52644.065 21/03/15,00:49:26,07,11,1, 11.8,1,1, 2.461, 10455.665, 291.583, 52644.028 21/03/15,00:49:26,08,11,1, 11.8,1,1, 2.461, 10455.673, 291.582, 52644.023 21/03/15,00:49:26,09,11,1, 11.8,1,1, 2.461, 10455.679, 291.590, 52644.060 21/03/15,00:49:26,10,11,1, 11.8,1,1, 2.461, 10455.663, 291.612, 52644.075 21/03/15,00:49:26,11,11,1, 11.8,1,1, 2.461, 10455.693, 291.566, 52644.014 21/03/15,00:49:26,12,11,1, 11.8,1,1, 2.461, 10455.661, 291.554, 52644.048 21/03/15,00:49:26,13,11,1, 11.8,1,1, 2.461, 10455.674, 291.584, 52644.079 21/03/15,00:49:26,14,11,1, 11.8,1,1, 2.461, 10455.699, 291.578, 52644.102 21/03/15,00:49:26,15,11,1, 11.8,1,1, 2.461, 10455.693, 291.578, 52644.082 21/03/15,00:49:26,16,11,1, 11.8,1,1, 2.461, 10455.712, 291.559, 52644.108 21/03/15,00:49:26,17,11,1, 11.8,1,1, 2.461, 10455.704, 291.547, 52644.127 21/03/15,00:49:26,18,11,1, 11.8,1,1, 2.461, 10455.708, 291.531, 52644.094 21/03/15,00:49:26,19,11,1, 11.8,1,1, 2.461, 10455.735, 291.538, 52644.092 21/03/15,00:49:27,00,11,1, 11.9,1,1, 2.458, 10455.730, 291.538, 52644.092 21/03/15,00:49:27,01,11,1, 11.9,1,1, 2.458, 10455.708, 291.541, 52644.088 21/03/15,00:49:27,02,11,1, 11.9,1,1, 2.458, 10455.763, 291.601, 52644.142 21/03/15,00:49:27,03,11,1, 11.9,1,1, 2.458, 10455.700, 291.524, 52644.075 21/03/15,00:49:27,04,11,1, 11.9,1,1, 2.458, 10455.727, 291.542, 52644.123 21/03/15,00:49:27,05,11,1, 11.9,1,1, 2.458, 10455.726, 291.508, 52644.092 21/03/15,00:49:27,06,11,1, 11.9,1,1, 2.458, 10455.741, 291.534, 52644.109 21/03/15,00:49:27,07,11,1, 11.9,1,1, 2.458, 10455.746, 291.541, 52644.102 21/03/15,00:49:27,08,11,1, 11.9,1,1, 2.458, 10455.765, 291.542, 52644.137 21/03/15,00:49:27,09,11,1, 11.9,1,1, 2.458, 10455.729, 291.533, 52644.069 21/03/15,00:49:27,10,11,1, 11.9,1,1, 2.458, 10455.743, 291.532, 52644.075 21/03/15,00:49:27,11,11,1, 11.9,1,1, 2.458, 10455.732, 291.539, 52644.100 21/03/15,00:49:27,12,11,1, 11.9,1,1, 2.458, 10455.748, 291.535, 52644.410 21/03/15,00:49:27,13,11,1, 11.9,1,1, 2.458, 10455.793, 291.510, 52644.065 21/03/15,00:49:27,14,11,1, 11.9,1,1, 2.458, 10455.773, 291.491, 52644.032 21/03/15,00:49:27,15,11,1, 11.9,1,1, 2.458, 10455.758, 291.517, 52644.091 21/03/15,00:49:27,16,11,1, 11.9,1,1, 2.458, 10455.759, 291.496, 52644.104 21/03/15,00:49:27,17,11,1, 11.9,1,1, 2.458, 10455.786, 291.528, 52644.128 21/03/15,00:49:27,18,11,1, 11.9,1,1, 2.458, 10455.765, 291.505, 52644.125 21/03/15,00:49:27,19,11,1, 11.9,1,1, 2.458, 10455.766, 291.513, 52644.125 21/03/15,00:49:28,00,11,1, 11.9,1,1, 2.459, 10455.763, 291.513, 52644.125 21/03/15,00:49:28,01,11,1, 11.9,1,1, 2.459, 10455.793, 291.493, 52644.118 21/03/15,00:49:28,02,11,1, 11.9,1,1, 2.459, 10455.787, 291.486, 52644.136 21/03/15,00:49:28,03,11,1, 11.9,1,1, 2.459, 10455.788, 291.478, 52644.237 21/03/15,00:49:28,04,11,1, 11.9,1,1, 2.459, 10455.767, 291.464, 52644.128 21/03/15,00:49:28,05,11,1, 11.9,1,1, 2.459, 10455.769, 291.467, 52644.137 21/03/15,00:49:28,06,11,1, 11.9,1,1, 2.459, 10455.780, 291.452, 52644.116 21/03/15,00:49:28,07,11,1, 11.9,1,1, 2.459, 10455.819, 291.471, 52644.171 21/03/15,00:49:28,08,11,1, 11.9,1,1, 2.459, 10455.821, 291.461, 52644.130 21/03/15,00:49:28,09,11,1, 11.9,1,1, 2.459, 10455.822, 291.478, 52644.174 21/03/15,00:49:28,10,11,1, 11.9,1,1, 2.459, 10455.824, 291.468, 52644.165 21/03/15,00:49:28,11,11,1, 11.9,1,1, 2.459, 10455.838, 291.474, 52644.115 21/03/15,00:49:28,12,11,1, 11.9,1,1, 2.459, 10455.826, 291.427, 52644.044 21/03/15,00:49:28,13,11,1, 11.9,1,1, 2.459, 10455.805, 291.460, 52644.153 21/03/15,00:49:28,14,11,1, 11.9,1,1, 2.459, 10455.819, 291.453, 52644.133 21/03/15,00:49:28,15,11,1, 11.9,1,1, 2.459, 10455.799, 291.458, 52644.121 21/03/15,00:49:28,16,11,1, 11.9,1,1, 2.459, 10455.841, 291.453, 52644.166 21/03/15,00:49:28,17,11,1, 11.9,1,1, 2.459, 10455.813, 291.433, 52644.107 21/03/15,00:49:28,18,11,1, 11.9,1,1, 2.459, 10455.845, 291.437, 52644.131 21/03/15,00:49:28,19,11,1, 11.9,1,1, 2.459, 10455.843, 291.430, 52644.132 21/03/15,00:49:29,00,11,1, 11.8,1,1, 2.459, 10455.838, 291.430, 52644.132 21/03/15,00:49:29,01,11,1, 11.8,1,1, 2.459, 10455.857, 291.399, 52644.120 21/03/15,00:49:29,02,11,1, 11.8,1,1, 2.459, 10455.830, 291.412, 52644.141 21/03/15,00:49:29,03,11,1, 11.8,1,1, 2.459, 10455.825, 291.404, 52644.159 21/03/15,00:49:29,04,11,1, 11.8,1,1, 2.459, 10455.815, 291.420, 52644.122 21/03/15,00:49:29,05,11,1, 11.8,1,1, 2.459, 10455.820, 291.420, 52644.113 21/03/15,00:49:29,06,11,1, 11.8,1,1, 2.459, 10455.867, 291.424, 52644.131 21/03/15,00:49:29,07,11,1, 11.8,1,1, 2.459, 10455.869, 291.416, 52644.138 21/03/15,00:49:29,08,11,1, 11.8,1,1, 2.459, 10455.853, 291.427, 52644.137 21/03/15,00:49:29,09,11,1, 11.8,1,1, 2.459, 10455.851, 291.407, 52644.163 21/03/15,00:49:29,10,11,1, 11.8,1,1, 2.459, 10455.841, 291.450, 52644.167 21/03/15,00:49:29,11,11,1, 11.8,1,1, 2.459, 10455.859, 291.430, 52644.159 21/03/15,00:49:29,12,11,1, 11.8,1,1, 2.459, 10455.861, 291.450, 52644.175 21/03/15,00:49:29,13,11,1, 11.8,1,1, 2.459, 10455.847, 291.432, 52644.149 21/03/15,00:49:29,14,11,1, 11.8,1,1, 2.459, 10455.853, 291.437, 52644.173 21/03/15,00:49:29,15,11,1, 11.8,1,1, 2.459, 10455.873, 291.411, 52644.134 21/03/15,00:49:29,16,11,1, 11.8,1,1, 2.459, 10455.840, 291.407, 52644.264 21/03/15,00:49:29,17,11,1, 11.8,1,1, 2.459, 10455.842, 291.432, 52644.132 21/03/15,00:49:29,18,11,1, 11.8,1,1, 2.459, 10455.834, 291.429, 52644.186 21/03/15,00:49:29,19,11,1, 11.8,1,1, 2.459, 10455.854, 291.443, 52644.157 21/03/15,00:49:30,00,11,1, 11.9,1,1, 2.459, 10455.847, 291.443, 52644.157 21/03/15,00:49:30,01,11,1, 11.9,1,1, 2.459, 10455.852, 291.419, 52644.207 21/03/15,00:49:30,02,11,1, 11.9,1,1, 2.459, 10455.854, 291.424, 52644.152 21/03/15,00:49:30,03,11,1, 11.9,1,1, 2.459, 10455.851, 291.403, 52644.174 21/03/15,00:49:30,04,11,1, 11.9,1,1, 2.459, 10455.825, 291.387, 52644.157 21/03/15,00:49:30,05,11,1, 11.9,1,1, 2.459, 10455.842, 291.380, 52644.120 21/03/15,00:49:30,06,11,1, 11.9,1,1, 2.459, 10455.848, 291.331, 52644.123 21/03/15,00:49:30,07,11,1, 11.9,1,1, 2.459, 10455.846, 291.351, 52644.123 21/03/15,00:49:30,08,11,1, 11.9,1,1, 2.459, 10455.833, 291.340, 52644.125 21/03/15,00:49:30,09,11,1, 11.9,1,1, 2.459, 10455.837, 291.383, 52644.138 21/03/15,00:49:30,10,11,1, 11.9,1,1, 2.459, 10455.834, 291.336, 52644.127 21/03/15,00:49:30,11,11,1, 11.9,1,1, 2.459, 10455.833, 291.355, 52644.134 21/03/15,00:49:30,12,11,1, 11.9,1,1, 2.459, 10455.832, 291.371, 52644.160 21/03/15,00:49:30,13,11,1, 11.9,1,1, 2.459, 10455.842, 291.325, 52644.136 21/03/15,00:49:30,14,11,1, 11.9,1,1, 2.459, 10455.814, 291.353, 52644.124 21/03/15,00:49:30,15,11,1, 11.9,1,1, 2.459, 10455.819, 291.353, 52644.089 21/03/15,00:49:30,16,11,1, 11.9,1,1, 2.459, 10455.827, 291.375, 52644.131 21/03/15,00:49:30,17,11,1, 11.9,1,1, 2.459, 10455.820, 291.354, 52644.108 21/03/15,00:49:30,18,11,1, 11.9,1,1, 2.459, 10455.833, 291.369, 52644.126 21/03/15,00:49:30,19,11,1, 11.9,1,1, 2.459, 10455.804, 291.376, 52644.142 21/03/15,00:49:31,00,11,1, 11.9,1,1, 2.456, 10455.797, 291.376, 52644.142 21/03/15,00:49:31,01,11,1, 11.9,1,1, 2.456, 10455.830, 291.376, 52644.143 21/03/15,00:49:31,02,11,1, 11.9,1,1, 2.456, 10455.839, 291.424, 52644.108 21/03/15,00:49:31,03,11,1, 11.9,1,1, 2.456, 10455.833, 291.407, 52644.167 21/03/15,00:49:31,04,11,1, 11.9,1,1, 2.456, 10455.826, 291.402, 52644.171 21/03/15,00:49:31,05,11,1, 11.9,1,1, 2.456, 10455.807, 291.396, 52644.140 21/03/15,00:49:31,06,11,1, 11.9,1,1, 2.456, 10455.831, 291.409, 52644.168 21/03/15,00:49:31,07,11,1, 11.9,1,1, 2.456, 10455.843, 291.402, 52644.162 21/03/15,00:49:31,08,11,1, 11.9,1,1, 2.456, 10455.813, 291.424, 52644.172 21/03/15,00:49:31,09,11,1, 11.9,1,1, 2.456, 10455.839, 291.429, 52644.157 21/03/15,00:49:31,10,11,1, 11.9,1,1, 2.456, 10455.836, 291.424, 52644.169 21/03/15,00:49:31,11,11,1, 11.9,1,1, 2.456, 10455.816, 291.462, 52644.181 21/03/15,00:49:31,12,11,1, 11.9,1,1, 2.456, 10455.812, 291.442, 52644.189 21/03/15,00:49:31,13,11,1, 11.9,1,1, 2.456, 10455.820, 291.464, 52644.186 21/03/15,00:49:31,14,11,1, 11.9,1,1, 2.456, 10455.808, 291.432, 52644.172 21/03/15,00:49:31,15,11,1, 11.9,1,1, 2.456, 10455.814, 291.441, 52644.185 21/03/15,00:49:31,16,11,1, 11.9,1,1, 2.456, 10455.809, 291.434, 52644.157 21/03/15,00:49:31,17,11,1, 11.9,1,1, 2.456, 10455.786, 291.444, 52644.206 21/03/15,00:49:31,18,11,1, 11.9,1,1, 2.456, 10455.782, 291.449, 52644.212 21/03/15,00:49:31,19,11,1, 11.9,1,1, 2.456, 10455.779, 291.459, 52644.213 21/03/15,00:49:32,00,11,1, 11.9,1,1, 2.457, 10455.772, 291.459, 52644.213 21/03/15,00:49:32,01,11,1, 11.9,1,1, 2.457, 10455.776, 291.484, 52644.288 21/03/15,00:49:32,02,11,1, 11.9,1,1, 2.457, 10455.798, 291.464, 52644.264 21/03/15,00:49:32,03,11,1, 11.9,1,1, 2.457, 10455.794, 291.513, 52644.249 21/03/15,00:49:32,04,11,1, 11.9,1,1, 2.457, 10455.752, 291.484, 52644.237 21/03/15,00:49:32,05,11,1, 11.9,1,1, 2.457, 10455.771, 291.490, 52644.241 21/03/15,00:49:32,06,11,1, 11.9,1,1, 2.457, 10455.770, 291.471, 52644.266 21/03/15,00:49:32,07,11,1, 11.9,1,1, 2.457, 10455.768, 291.475, 52644.266 21/03/15,00:49:32,08,11,1, 11.9,1,1, 2.457, 10455.754, 291.525, 52644.263 21/03/15,00:49:32,09,11,1, 11.9,1,1, 2.457, 10455.755, 291.522, 52644.230 21/03/15,00:49:32,10,11,1, 11.9,1,1, 2.457, 10455.738, 291.524, 52644.283 21/03/15,00:49:32,11,11,1, 11.9,1,1, 2.457, 10455.750, 291.534, 52644.295 21/03/15,00:49:32,12,11,1, 11.9,1,1, 2.457, 10455.725, 291.544, 52644.280 21/03/15,00:49:32,13,11,1, 11.9,1,1, 2.457, 10455.761, 291.581, 52644.301 21/03/15,00:49:32,14,11,1, 11.9,1,1, 2.457, 10455.742, 291.589, 52644.307 21/03/15,00:49:32,15,11,1, 11.9,1,1, 2.457, 10455.729, 291.570, 52644.259 21/03/15,00:49:32,16,11,1, 11.9,1,1, 2.457, 10455.732, 291.574, 52644.352 21/03/15,00:49:32,17,11,1, 11.9,1,1, 2.457, 10455.735, 291.577, 52644.300 21/03/15,00:49:32,18,11,1, 11.9,1,1, 2.457, 10455.737, 291.610, 52644.329 21/03/15,00:49:32,19,11,1, 11.9,1,1, 2.457, 10455.723, 291.612, 52644.330 21/03/15,00:49:33,00,11,1, 11.9,1,1, 2.461, 10455.722, 291.612, 52644.330 21/03/15,00:49:33,01,11,1, 11.9,1,1, 2.461, 10455.738, 291.624, 52644.372 21/03/15,00:49:33,02,11,1, 11.9,1,1, 2.461, 10455.740, 291.620, 52644.335 21/03/15,00:49:33,03,11,1, 11.9,1,1, 2.461, 10455.735, 291.619, 52644.359 21/03/15,00:49:33,04,11,1, 11.9,1,1, 2.461, 10455.713, 291.639, 52644.359 21/03/15,00:49:33,05,11,1, 11.9,1,1, 2.461, 10455.720, 291.642, 52644.375 21/03/15,00:49:33,06,11,1, 11.9,1,1, 2.461, 10455.708, 291.659, 52644.388 21/03/15,00:49:33,07,11,1, 11.9,1,1, 2.461, 10455.708, 291.630, 52644.367 21/03/15,00:49:33,08,11,1, 11.9,1,1, 2.461, 10455.692, 291.632, 52644.386 21/03/15,00:49:33,09,11,1, 11.9,1,1, 2.461, 10455.703, 291.676, 52644.412 21/03/15,00:49:33,10,11,1, 11.9,1,1, 2.461, 10455.722, 291.665, 52644.433 21/03/15,00:49:33,11,11,1, 11.9,1,1, 2.461, 10455.685, 291.679, 52644.404 21/03/15,00:49:33,12,11,1, 11.9,1,1, 2.461, 10455.692, 291.689, 52644.410 21/03/15,00:49:33,13,11,1, 11.9,1,1, 2.461, 10455.715, 291.684, 52644.403 21/03/15,00:49:33,14,11,1, 11.9,1,1, 2.461, 10455.692, 291.703, 52644.398 21/03/15,00:49:33,15,11,1, 11.9,1,1, 2.461, 10455.696, 291.682, 52644.421 21/03/15,00:49:33,16,11,1, 11.9,1,1, 2.461, 10455.680, 291.675, 52644.406 21/03/15,00:49:33,17,11,1, 11.9,1,1, 2.461, 10455.700, 291.770, 52644.475 21/03/15,00:49:33,18,11,1, 11.9,1,1, 2.461, 10455.663, 291.700, 52644.141 21/03/15,00:49:33,19,11,1, 11.9,1,1, 2.461, 10455.648, 291.746, 52644.527 21/03/15,00:49:34,00,11,1, 11.9,1,1, 2.459, 10455.647, 291.746, 52644.527 21/03/15,00:49:34,01,11,1, 11.9,1,1, 2.459, 10455.628, 291.737, 52644.489 21/03/15,00:49:34,02,11,1, 11.9,1,1, 2.459, 10455.636, 291.730, 52644.449 21/03/15,00:49:34,03,11,1, 11.9,1,1, 2.459, 10455.647, 291.757, 52644.477 21/03/15,00:49:34,04,11,1, 11.9,1,1, 2.459, 10455.666, 291.793, 52644.500 21/03/15,00:49:34,05,11,1, 11.9,1,1, 2.459, 10455.644, 291.770, 52644.509 21/03/15,00:49:34,06,11,1, 11.9,1,1, 2.459, 10455.656, 291.756, 52644.494 21/03/15,00:49:34,07,11,1, 11.9,1,1, 2.459, 10455.653, 291.773, 52644.546 21/03/15,00:49:34,08,11,1, 11.9,1,1, 2.459, 10455.662, 291.772, 52644.526 21/03/15,00:49:34,09,11,1, 11.9,1,1, 2.459, 10455.656, 291.789, 52644.545 21/03/15,00:49:34,10,11,1, 11.9,1,1, 2.459, 10455.639, 291.771, 52644.522 21/03/15,00:49:34,11,11,1, 11.9,1,1, 2.459, 10455.657, 291.769, 52644.529 21/03/15,00:49:34,12,11,1, 11.9,1,1, 2.459, 10455.636, 291.778, 52644.579 21/03/15,00:49:34,13,11,1, 11.9,1,1, 2.459, 10455.641, 291.755, 52644.360 21/03/15,00:49:34,14,11,1, 11.9,1,1, 2.459, 10455.610, 291.783, 52644.590 21/03/15,00:49:34,15,11,1, 11.9,1,1, 2.459, 10455.615, 291.771, 52644.556 21/03/15,00:49:34,16,11,1, 11.9,1,1, 2.459, 10455.660, 291.777, 52644.590 21/03/15,00:49:34,17,11,1, 11.9,1,1, 2.459, 10455.627, 291.773, 52644.587 21/03/15,00:49:34,18,11,1, 11.9,1,1, 2.459, 10455.642, 291.745, 52644.583 21/03/15,00:49:34,19,11,1, 11.9,1,1, 2.459, 10455.653, 291.759, 52644.607 21/03/15,00:49:35,00,11,1, 11.8,1,1, 2.459, 10455.647, 291.759, 52644.607 21/03/15,00:49:35,01,11,1, 11.8,1,1, 2.459, 10455.627, 291.753, 52644.601 21/03/15,00:49:35,02,11,1, 11.8,1,1, 2.459, 10455.599, 291.753, 52644.621 21/03/15,00:49:35,03,11,1, 11.8,1,1, 2.459, 10455.616, 291.727, 52644.586 21/03/15,00:49:35,04,11,1, 11.8,1,1, 2.459, 10455.613, 291.725, 52644.625 21/03/15,00:49:35,05,11,1, 11.8,1,1, 2.459, 10455.617, 291.733, 52644.607 21/03/15,00:49:35,06,11,1, 11.8,1,1, 2.459, 10455.616, 291.732, 52644.623 21/03/15,00:49:35,07,11,1, 11.8,1,1, 2.459, 10455.600, 291.702, 52644.610 21/03/15,00:49:35,08,11,1, 11.8,1,1, 2.459, 10455.588, 291.704, 52644.633 21/03/15,00:49:35,09,11,1, 11.8,1,1, 2.459, 10455.582, 291.708, 52644.644 21/03/15,00:49:35,10,11,1, 11.8,1,1, 2.459, 10455.608, 291.705, 52644.632 21/03/15,00:49:35,11,11,1, 11.8,1,1, 2.459, 10455.595, 291.671, 52644.630 21/03/15,00:49:35,12,11,1, 11.8,1,1, 2.459, 10455.597, 291.668, 52644.649 21/03/15,00:49:35,13,11,1, 11.8,1,1, 2.459, 10455.586, 291.647, 52644.631 21/03/15,00:49:35,14,11,1, 11.8,1,1, 2.459, 10455.569, 291.647, 52644.632 21/03/15,00:49:35,15,11,1, 11.8,1,1, 2.459, 10455.566, 291.627, 52644.558 21/03/15,00:49:35,16,11,1, 11.8,1,1, 2.459, 10455.585, 291.638, 52644.653 21/03/15,00:49:35,17,11,1, 11.8,1,1, 2.459, 10455.574, 291.636, 52644.619 21/03/15,00:49:35,18,11,1, 11.8,1,1, 2.459, 10455.564, 291.635, 52644.586 21/03/15,00:49:35,19,11,1, 11.8,1,1, 2.459, 10455.515, 291.637, 52644.630 21/03/15,00:49:36,00,11,1, 11.9,1,1, 2.460, 10455.513, 291.637, 52644.630 21/03/15,00:49:36,01,11,1, 11.9,1,1, 2.460, 10455.542, 291.616, 52644.673 21/03/15,00:49:36,02,11,1, 11.9,1,1, 2.460, 10455.498, 291.583, 52644.633 21/03/15,00:49:36,03,11,1, 11.9,1,1, 2.460, 10455.507, 291.600, 52644.649 21/03/15,00:49:36,04,11,1, 11.9,1,1, 2.460, 10455.493, 291.576, 52644.644 21/03/15,00:49:36,05,11,1, 11.9,1,1, 2.460, 10455.520, 291.562, 52644.669 21/03/15,00:49:36,06,11,1, 11.9,1,1, 2.460, 10455.511, 291.573, 52644.666 21/03/15,00:49:36,07,11,1, 11.9,1,1, 2.460, 10455.511, 291.568, 52644.679 21/03/15,00:49:36,08,11,1, 11.9,1,1, 2.460, 10455.491, 291.549, 52644.685 21/03/15,00:49:36,09,11,1, 11.9,1,1, 2.460, 10455.492, 291.553, 52644.689 21/03/15,00:49:36,10,11,1, 11.9,1,1, 2.460, 10455.493, 291.535, 52644.626 21/03/15,00:49:36,11,11,1, 11.9,1,1, 2.460, 10455.469, 291.521, 52644.640 21/03/15,00:49:36,12,11,1, 11.9,1,1, 2.460, 10455.453, 291.513, 52644.652 21/03/15,00:49:36,13,11,1, 11.9,1,1, 2.460, 10455.449, 291.515, 52644.659 21/03/15,00:49:36,14,11,1, 11.9,1,1, 2.460, 10455.473, 291.482, 52644.640 21/03/15,00:49:36,15,11,1, 11.9,1,1, 2.460, 10455.448, 291.482, 52644.613 21/03/15,00:49:36,16,11,1, 11.9,1,1, 2.460, 10455.449, 291.467, 52644.654 21/03/15,00:49:36,17,11,1, 11.9,1,1, 2.460, 10455.410, 291.470, 52644.913 21/03/15,00:49:36,18,11,1, 11.9,1,1, 2.460, 10455.451, 291.480, 52644.729 21/03/15,00:49:36,19,11,1, 11.9,1,1, 2.460, 10455.440, 291.455, 52644.651 21/03/15,00:49:37,00,11,1, 11.8,1,1, 2.461, 10455.438, 291.455, 52644.651 21/03/15,00:49:37,01,11,1, 11.8,1,1, 2.461, 10455.431, 291.431, 52644.640 21/03/15,00:49:37,02,11,1, 11.8,1,1, 2.461, 10455.397, 291.418, 52644.642 21/03/15,00:49:37,03,11,1, 11.8,1,1, 2.461, 10455.405, 291.399, 52644.640 21/03/15,00:49:37,04,11,1, 11.8,1,1, 2.461, 10455.408, 291.400, 52644.614 21/03/15,00:49:37,05,11,1, 11.8,1,1, 2.461, 10455.380, 291.381, 52644.604 21/03/15,00:49:37,06,11,1, 11.8,1,1, 2.461, 10455.376, 291.389, 52644.745 21/03/15,00:49:37,07,11,1, 11.8,1,1, 2.461, 10455.365, 291.365, 52644.624 21/03/15,00:49:37,08,11,1, 11.8,1,1, 2.461, 10455.381, 291.373, 52644.767 21/03/15,00:49:37,09,11,1, 11.8,1,1, 2.461, 10455.314, 291.354, 52644.609 21/03/15,00:49:37,10,11,1, 11.8,1,1, 2.461, 10455.336, 291.330, 52644.611 21/03/15,00:49:37,11,11,1, 11.8,1,1, 2.461, 10455.290, 291.343, 52644.661 21/03/15,00:49:37,12,11,1, 11.8,1,1, 2.461, 10455.314, 291.311, 52644.599 21/03/15,00:49:37,13,11,1, 11.8,1,1, 2.461, 10455.305, 291.291, 52644.612 21/03/15,00:49:37,14,11,1, 11.8,1,1, 2.461, 10455.291, 291.279, 52644.616 21/03/15,00:49:37,15,11,1, 11.8,1,1, 2.461, 10455.277, 291.292, 52644.630 21/03/15,00:49:37,16,11,1, 11.8,1,1, 2.461, 10455.251, 291.263, 52644.616 21/03/15,00:49:37,17,11,1, 11.8,1,1, 2.461, 10455.266, 291.271, 52644.609 21/03/15,00:49:37,18,11,1, 11.8,1,1, 2.461, 10455.269, 291.263, 52644.634 21/03/15,00:49:37,19,11,1, 11.8,1,1, 2.461, 10455.273, 291.245, 52644.682 21/03/15,00:49:38,00,11,1, 11.8,1,1, 2.458, 10455.271, 291.245, 52644.682 21/03/15,00:49:38,01,11,1, 11.8,1,1, 2.458, 10455.232, 291.232, 52644.677 21/03/15,00:49:38,02,11,1, 11.8,1,1, 2.458, 10455.193, 291.216, 52644.668 21/03/15,00:49:38,03,11,1, 11.8,1,1, 2.458, 10455.208, 291.219, 52644.662 21/03/15,00:49:38,04,11,1, 11.8,1,1, 2.458, 10455.176, 291.166, 52644.681 21/03/15,00:49:38,05,11,1, 11.8,1,1, 2.458, 10455.154, 291.179, 52644.688 21/03/15,00:49:38,06,11,1, 11.8,1,1, 2.458, 10455.196, 291.193, 52644.658 21/03/15,00:49:38,07,11,1, 11.8,1,1, 2.458, 10455.158, 291.177, 52644.674 21/03/15,00:49:38,08,11,1, 11.8,1,1, 2.458, 10455.159, 291.166, 52644.683 21/03/15,00:49:38,09,11,1, 11.8,1,1, 2.458, 10455.136, 291.134, 52644.658 21/03/15,00:49:38,10,11,1, 11.8,1,1, 2.458, 10455.130, 291.147, 52644.655 21/03/15,00:49:38,11,11,1, 11.8,1,1, 2.458, 10455.105, 291.162, 52644.673 21/03/15,00:49:38,12,11,1, 11.8,1,1, 2.458, 10455.107, 291.138, 52644.668 21/03/15,00:49:38,13,11,1, 11.8,1,1, 2.458, 10455.104, 291.124, 52644.662 21/03/15,00:49:38,14,11,1, 11.8,1,1, 2.458, 10455.096, 291.118, 52644.683 21/03/15,00:49:38,15,11,1, 11.8,1,1, 2.458, 10455.076, 291.121, 52644.642 21/03/15,00:49:38,16,11,1, 11.8,1,1, 2.458, 10455.070, 291.076, 52644.670 21/03/15,00:49:38,17,11,1, 11.8,1,1, 2.458, 10455.045, 291.100, 52644.667 21/03/15,00:49:38,18,11,1, 11.8,1,1, 2.458, 10455.041, 291.096, 52644.657 21/03/15,00:49:38,19,11,1, 11.8,1,1, 2.458, 10455.040, 291.073, 52644.664 21/03/15,00:49:39,00,11,1, 12.0,1,1, 2.460, 10455.037, 291.073, 52644.664 21/03/15,00:49:39,01,11,1, 12.0,1,1, 2.460, 10455.016, 291.058, 52644.650 21/03/15,00:49:39,02,11,1, 12.0,1,1, 2.460, 10455.002, 291.087, 52644.679 21/03/15,00:49:39,03,11,1, 12.0,1,1, 2.460, 10454.962, 291.034, 52644.525 21/03/15,00:49:39,04,11,1, 12.0,1,1, 2.460, 10454.937, 291.021, 52644.634 21/03/15,00:49:39,05,11,1, 12.0,1,1, 2.460, 10454.920, 291.038, 52644.633 21/03/15,00:49:39,06,11,1, 12.0,1,1, 2.460, 10454.911, 291.024, 52644.668 21/03/15,00:49:39,07,11,1, 12.0,1,1, 2.460, 10454.929, 291.031, 52644.691 21/03/15,00:49:39,08,11,1, 12.0,1,1, 2.460, 10454.872, 291.025, 52644.669 21/03/15,00:49:39,09,11,1, 12.0,1,1, 2.460, 10454.868, 291.010, 52644.655 21/03/15,00:49:39,10,11,1, 12.0,1,1, 2.460, 10454.871, 291.034, 52644.682 21/03/15,00:49:39,11,11,1, 12.0,1,1, 2.460, 10454.875, 291.022, 52644.676 21/03/15,00:49:39,12,11,1, 12.0,1,1, 2.460, 10454.859, 291.014, 52644.679 21/03/15,00:49:39,13,11,1, 12.0,1,1, 2.460, 10454.828, 291.031, 52644.689 21/03/15,00:49:39,14,11,1, 12.0,1,1, 2.460, 10454.824, 291.039, 52644.655 21/03/15,00:49:39,15,11,1, 12.0,1,1, 2.460, 10454.822, 291.037, 52644.683 21/03/15,00:49:39,16,11,1, 12.0,1,1, 2.460, 10454.821, 291.015, 52644.690 21/03/15,00:49:39,17,11,1, 12.0,1,1, 2.460, 10454.810, 290.990, 52644.722 21/03/15,00:49:39,18,11,1, 12.0,1,1, 2.460, 10454.799, 291.001, 52644.698 21/03/15,00:49:39,19,11,1, 12.0,1,1, 2.460, 10454.801, 291.009, 52644.651 21/03/15,00:49:40,00,11,1, 11.9,1,1, 2.462, 10454.795, 291.009, 52644.651 21/03/15,00:49:40,01,11,1, 11.9,1,1, 2.462, 10454.759, 291.002, 52644.668 21/03/15,00:49:40,02,11,1, 11.9,1,1, 2.462, 10454.759, 291.014, 52644.663 21/03/15,00:49:40,03,11,1, 11.9,1,1, 2.462, 10454.769, 291.037, 52644.687 21/03/15,00:49:40,04,11,1, 11.9,1,1, 2.462, 10454.740, 291.004, 52644.645 21/03/15,00:49:40,05,11,1, 11.9,1,1, 2.462, 10454.739, 291.017, 52644.708 21/03/15,00:49:40,06,11,1, 11.9,1,1, 2.462, 10454.696, 291.007, 52644.647 21/03/15,00:49:40,07,11,1, 11.9,1,1, 2.462, 10454.711, 290.989, 52644.645 21/03/15,00:49:40,08,11,1, 11.9,1,1, 2.462, 10454.696, 291.012, 52644.697 21/03/15,00:49:40,09,11,1, 11.9,1,1, 2.462, 10454.699, 291.013, 52644.657 21/03/15,00:49:40,10,11,1, 11.9,1,1, 2.462, 10454.683, 290.969, 52644.638 21/03/15,00:49:40,11,11,1, 11.9,1,1, 2.462, 10454.716, 290.998, 52644.697 21/03/15,00:49:40,12,11,1, 11.9,1,1, 2.462, 10454.696, 290.995, 52644.663 21/03/15,00:49:40,13,11,1, 11.9,1,1, 2.462, 10454.683, 291.012, 52644.744 21/03/15,00:49:40,14,11,1, 11.9,1,1, 2.462, 10454.684, 290.992, 52644.683 21/03/15,00:49:40,15,11,1, 11.9,1,1, 2.462, 10454.664, 291.016, 52644.634 21/03/15,00:49:40,16,11,1, 11.9,1,1, 2.462, 10454.677, 290.978, 52644.691 21/03/15,00:49:40,17,11,1, 11.9,1,1, 2.462, 10454.644, 290.994, 52644.657 21/03/15,00:49:40,18,11,1, 11.9,1,1, 2.462, 10454.647, 291.000, 52644.642 21/03/15,00:49:40,19,11,1, 11.9,1,1, 2.462, 10454.616, 291.006, 52644.674 21/03/15,00:49:41,00,11,1, 11.9,1,1, 2.458, 10454.612, 291.006, 52644.674 21/03/15,00:49:41,01,11,1, 11.9,1,1, 2.458, 10454.634, 291.043, 52644.659 21/03/15,00:49:41,02,11,1, 11.9,1,1, 2.458, 10454.620, 291.048, 52644.652 21/03/15,00:49:41,03,11,1, 11.9,1,1, 2.458, 10454.666, 291.077, 52644.663 21/03/15,00:49:41,04,11,1, 11.9,1,1, 2.458, 10454.631, 291.065, 52644.676 21/03/15,00:49:41,05,11,1, 11.9,1,1, 2.458, 10454.601, 291.044, 52644.679 21/03/15,00:49:41,06,11,1, 11.9,1,1, 2.458, 10454.601, 291.076, 52644.690 21/03/15,00:49:41,07,11,1, 11.9,1,1, 2.458, 10454.589, 291.035, 52644.649 21/03/15,00:49:41,08,11,1, 11.9,1,1, 2.458, 10454.586, 291.036, 52644.664 21/03/15,00:49:41,09,11,1, 11.9,1,1, 2.458, 10454.565, 291.070, 52644.648 21/03/15,00:49:41,10,11,1, 11.9,1,1, 2.458, 10454.581, 291.041, 52644.615 21/03/15,00:49:41,11,11,1, 11.9,1,1, 2.458, 10454.552, 291.065, 52644.616 21/03/15,00:49:41,12,11,1, 11.9,1,1, 2.458, 10454.570, 291.089, 52644.652 21/03/15,00:49:41,13,11,1, 11.9,1,1, 2.458, 10454.551, 291.058, 52644.636 21/03/15,00:49:41,14,11,1, 11.9,1,1, 2.458, 10454.563, 291.106, 52644.653 21/03/15,00:49:41,15,11,1, 11.9,1,1, 2.458, 10454.567, 291.091, 52644.626 21/03/15,00:49:41,16,11,1, 11.9,1,1, 2.458, 10454.556, 291.082, 52644.646 21/03/15,00:49:41,17,11,1, 11.9,1,1, 2.458, 10454.574, 291.091, 52644.629 21/03/15,00:49:41,18,11,1, 11.9,1,1, 2.458, 10454.576, 291.087, 52644.659 21/03/15,00:49:41,19,11,1, 11.9,1,1, 2.458, 10454.561, 291.099, 52644.654 21/03/15,00:49:42,00,11,1, 11.9,1,1, 2.455, 10454.553, 291.099, 52644.654 21/03/15,00:49:42,01,11,1, 11.9,1,1, 2.455, 10454.555, 291.109, 52644.635 21/03/15,00:49:42,02,11,1, 11.9,1,1, 2.455, 10454.542, 291.101, 52644.662 21/03/15,00:49:42,03,11,1, 11.9,1,1, 2.455, 10454.534, 291.114, 52644.644 21/03/15,00:49:42,04,11,1, 11.9,1,1, 2.455, 10454.543, 291.129, 52644.633 21/03/15,00:49:42,05,11,1, 11.9,1,1, 2.455, 10454.561, 291.120, 52644.665 21/03/15,00:49:42,06,11,1, 11.9,1,1, 2.455, 10454.543, 291.111, 52644.647 21/03/15,00:49:42,07,11,1, 11.9,1,1, 2.455, 10454.543, 291.110, 52644.618 21/03/15,00:49:42,08,11,1, 11.9,1,1, 2.455, 10454.507, 291.097, 52644.510 21/03/15,00:49:42,09,11,1, 11.9,1,1, 2.455, 10454.528, 291.121, 52644.712 21/03/15,00:49:42,10,11,1, 11.9,1,1, 2.455, 10454.541, 291.087, 52644.629 21/03/15,00:49:42,11,11,1, 11.9,1,1, 2.455, 10454.566, 291.155, 52644.634 21/03/15,00:49:42,12,11,1, 11.9,1,1, 2.455, 10454.528, 291.109, 52644.650 21/03/15,00:49:42,13,11,1, 11.9,1,1, 2.455, 10454.539, 291.122, 52644.652 21/03/15,00:49:42,14,11,1, 11.9,1,1, 2.455, 10454.499, 291.123, 52644.609 21/03/15,00:49:42,15,11,1, 11.9,1,1, 2.455, 10454.505, 291.111, 52644.613 21/03/15,00:49:42,16,11,1, 11.9,1,1, 2.455, 10454.505, 291.110, 52644.637 21/03/15,00:49:42,17,11,1, 11.9,1,1, 2.455, 10454.498, 291.123, 52644.620 21/03/15,00:49:42,18,11,1, 11.9,1,1, 2.455, 10454.508, 291.101, 52644.641 21/03/15,00:49:42,19,11,1, 11.9,1,1, 2.455, 10454.472, 291.106, 52644.616 21/03/15,00:49:43,00,11,1, 11.9,1,1, 2.459, 10454.470, 291.106, 52644.616 21/03/15,00:49:43,01,11,1, 11.9,1,1, 2.459, 10454.482, 291.101, 52644.617 21/03/15,00:49:43,02,11,1, 11.9,1,1, 2.459, 10454.463, 291.125, 52644.596 21/03/15,00:49:43,03,11,1, 11.9,1,1, 2.459, 10454.456, 291.106, 52644.575 21/03/15,00:49:43,04,11,1, 11.9,1,1, 2.459, 10454.439, 291.100, 52644.422 21/03/15,00:49:43,05,11,1, 11.9,1,1, 2.459, 10454.462, 291.119, 52644.669 21/03/15,00:49:43,06,11,1, 11.9,1,1, 2.459, 10454.477, 291.115, 52644.573 21/03/15,00:49:43,07,11,1, 11.9,1,1, 2.459, 10454.458, 291.120, 52644.601 21/03/15,00:49:43,08,11,1, 11.9,1,1, 2.459, 10454.444, 291.091, 52644.617 21/03/15,00:49:43,09,11,1, 11.9,1,1, 2.459, 10454.429, 291.091, 52644.583 21/03/15,00:49:43,10,11,1, 11.9,1,1, 2.459, 10454.438, 291.103, 52644.589 21/03/15,00:49:43,11,11,1, 11.9,1,1, 2.459, 10454.431, 291.077, 52644.550 21/03/15,00:49:43,12,11,1, 11.9,1,1, 2.459, 10454.390, 291.102, 52644.559 21/03/15,00:49:43,13,11,1, 11.9,1,1, 2.459, 10454.405, 291.101, 52644.581 21/03/15,00:49:43,14,11,1, 11.9,1,1, 2.459, 10454.418, 291.075, 52644.550 21/03/15,00:49:43,15,11,1, 11.9,1,1, 2.459, 10454.408, 291.104, 52644.547 21/03/15,00:49:43,16,11,1, 11.9,1,1, 2.459, 10454.415, 291.115, 52644.552 21/03/15,00:49:43,17,11,1, 11.9,1,1, 2.459, 10454.425, 291.107, 52644.558 21/03/15,00:49:43,18,11,1, 11.9,1,1, 2.459, 10454.414, 291.116, 52644.585 21/03/15,00:49:43,19,11,1, 11.9,1,1, 2.459, 10454.405, 291.125, 52644.583 21/03/15,00:49:44,00,11,1, 11.8,1,1, 2.460, 10454.403, 291.125, 52644.583 21/03/15,00:49:44,01,11,1, 11.8,1,1, 2.460, 10454.399, 291.133, 52644.608 21/03/15,00:49:44,02,11,1, 11.8,1,1, 2.460, 10454.393, 291.130, 52644.571 21/03/15,00:49:44,03,11,1, 11.8,1,1, 2.460, 10454.409, 291.120, 52644.572 21/03/15,00:49:44,04,11,1, 11.8,1,1, 2.460, 10454.400, 291.118, 52644.590 21/03/15,00:49:44,05,11,1, 11.8,1,1, 2.460, 10454.428, 291.141, 52644.587 21/03/15,00:49:44,06,11,1, 11.8,1,1, 2.460, 10454.385, 291.139, 52644.598 21/03/15,00:49:44,07,11,1, 11.8,1,1, 2.460, 10454.380, 291.117, 52644.584 21/03/15,00:49:44,08,11,1, 11.8,1,1, 2.460, 10454.391, 291.127, 52644.605 21/03/15,00:49:44,09,11,1, 11.8,1,1, 2.460, 10454.367, 291.129, 52644.589 21/03/15,00:49:44,10,11,1, 11.8,1,1, 2.460, 10454.362, 291.101, 52644.574 21/03/15,00:49:44,11,11,1, 11.8,1,1, 2.460, 10454.349, 291.125, 52644.574 21/03/15,00:49:44,12,11,1, 11.8,1,1, 2.460, 10454.381, 291.113, 52644.420 21/03/15,00:49:44,13,11,1, 11.8,1,1, 2.460, 10454.382, 291.109, 52644.593 21/03/15,00:49:44,14,11,1, 11.8,1,1, 2.460, 10454.366, 291.126, 52644.555 21/03/15,00:49:44,15,11,1, 11.8,1,1, 2.460, 10454.380, 291.117, 52644.565 21/03/15,00:49:44,16,11,1, 11.8,1,1, 2.460, 10454.348, 291.109, 52644.585 21/03/15,00:49:44,17,11,1, 11.8,1,1, 2.460, 10454.353, 291.109, 52644.554 21/03/15,00:49:44,18,11,1, 11.8,1,1, 2.460, 10454.354, 291.109, 52644.581 21/03/15,00:49:44,19,11,1, 11.8,1,1, 2.460, 10454.340, 291.101, 52644.553 21/03/15,00:49:45,00,11,1, 11.9,1,1, 2.459, 10454.336, 291.101, 52644.553 21/03/15,00:49:45,01,11,1, 11.9,1,1, 2.459, 10454.327, 291.075, 52644.543 21/03/15,00:49:45,02,11,1, 11.9,1,1, 2.459, 10454.328, 291.105, 52644.570 21/03/15,00:49:45,03,11,1, 11.9,1,1, 2.459, 10454.364, 291.107, 52644.591 21/03/15,00:49:45,04,11,1, 11.9,1,1, 2.459, 10454.341, 291.088, 52644.561 21/03/15,00:49:45,05,11,1, 11.9,1,1, 2.459, 10454.344, 291.089, 52644.576 21/03/15,00:49:45,06,11,1, 11.9,1,1, 2.459, 10454.310, 291.118, 52644.574 21/03/15,00:49:45,07,11,1, 11.9,1,1, 2.459, 10454.321, 291.083, 52644.508 21/03/15,00:49:45,08,11,1, 11.9,1,1, 2.459, 10454.337, 291.117, 52644.567 21/03/15,00:49:45,09,11,1, 11.9,1,1, 2.459, 10454.311, 291.081, 52644.534 21/03/15,00:49:45,10,11,1, 11.9,1,1, 2.459, 10454.323, 291.098, 52644.561 21/03/15,00:49:45,11,11,1, 11.9,1,1, 2.459, 10454.300, 291.089, 52644.522 21/03/15,00:49:45,12,11,1, 11.9,1,1, 2.459, 10454.299, 291.039, 52644.519 21/03/15,00:49:45,13,11,1, 11.9,1,1, 2.459, 10454.310, 291.076, 52644.529 21/03/15,00:49:45,14,11,1, 11.9,1,1, 2.459, 10454.297, 291.066, 52644.480 21/03/15,00:49:45,15,11,1, 11.9,1,1, 2.459, 10454.303, 291.051, 52644.507 21/03/15,00:49:45,16,11,1, 11.9,1,1, 2.459, 10454.296, 291.049, 52644.521 21/03/15,00:49:45,17,11,1, 11.9,1,1, 2.459, 10454.295, 291.048, 52644.549 21/03/15,00:49:45,18,11,1, 11.9,1,1, 2.459, 10454.299, 291.025, 52644.534 21/03/15,00:49:45,19,11,1, 11.9,1,1, 2.459, 10454.310, 291.027, 52644.493 21/03/15,00:49:46,00,11,1, 11.9,1,1, 2.459, 10454.303, 291.027, 52644.493 21/03/15,00:49:46,01,11,1, 11.9,1,1, 2.459, 10454.323, 291.021, 52644.600 21/03/15,00:49:46,02,11,1, 11.9,1,1, 2.459, 10454.318, 291.015, 52644.527 21/03/15,00:49:46,03,11,1, 11.9,1,1, 2.459, 10454.298, 291.008, 52644.546 21/03/15,00:49:46,04,11,1, 11.9,1,1, 2.459, 10454.313, 290.989, 52644.562 21/03/15,00:49:46,05,11,1, 11.9,1,1, 2.459, 10454.290, 290.989, 52644.528 21/03/15,00:49:46,06,11,1, 11.9,1,1, 2.459, 10454.295, 290.975, 52644.556 21/03/15,00:49:46,07,11,1, 11.9,1,1, 2.459, 10454.292, 290.980, 52644.526 21/03/15,00:49:46,08,11,1, 11.9,1,1, 2.459, 10454.294, 290.989, 52644.512 21/03/15,00:49:46,09,11,1, 11.9,1,1, 2.459, 10454.297, 290.990, 52644.521 21/03/15,00:49:46,10,11,1, 11.9,1,1, 2.459, 10454.271, 290.985, 52644.569 21/03/15,00:49:46,11,11,1, 11.9,1,1, 2.459, 10454.287, 290.974, 52644.242 21/03/15,00:49:46,12,11,1, 11.9,1,1, 2.459, 10454.241, 290.976, 52644.442 21/03/15,00:49:46,13,11,1, 11.9,1,1, 2.459, 10454.293, 290.962, 52644.424 21/03/15,00:49:46,14,11,1, 11.9,1,1, 2.459, 10454.278, 290.974, 52644.493 21/03/15,00:49:46,15,11,1, 11.9,1,1, 2.459, 10454.287, 290.971, 52644.464 21/03/15,00:49:46,16,11,1, 11.9,1,1, 2.459, 10454.302, 290.977, 52644.491 21/03/15,00:49:46,17,11,1, 11.9,1,1, 2.459, 10454.286, 290.975, 52644.533 21/03/15,00:49:46,18,11,1, 11.9,1,1, 2.459, 10454.295, 290.944, 52644.434 21/03/15,00:49:46,19,11,1, 11.9,1,1, 2.459, 10454.290, 290.965, 52644.535 21/03/15,00:49:47,00,11,1, 11.8,1,1, 2.459, 10454.286, 290.965, 52644.535 21/03/15,00:49:47,01,11,1, 11.8,1,1, 2.459, 10454.279, 290.961, 52644.484 21/03/15,00:49:47,02,11,1, 11.8,1,1, 2.459, 10454.296, 290.957, 52644.498 21/03/15,00:49:47,03,11,1, 11.8,1,1, 2.459, 10454.276, 290.953, 52644.453 21/03/15,00:49:47,04,11,1, 11.8,1,1, 2.459, 10454.298, 290.965, 52644.481 21/03/15,00:49:47,05,11,1, 11.8,1,1, 2.459, 10454.286, 290.992, 52644.463 21/03/15,00:49:47,06,11,1, 11.8,1,1, 2.459, 10454.315, 290.951, 52644.447 21/03/15,00:49:47,07,11,1, 11.8,1,1, 2.459, 10454.311, 290.980, 52644.473 21/03/15,00:49:47,08,11,1, 11.8,1,1, 2.459, 10454.319, 290.980, 52644.480 21/03/15,00:49:47,09,11,1, 11.8,1,1, 2.459, 10454.305, 291.012, 52644.479 21/03/15,00:49:47,10,11,1, 11.8,1,1, 2.459, 10454.315, 291.005, 52644.477 21/03/15,00:49:47,11,11,1, 11.8,1,1, 2.459, 10454.330, 290.969, 52644.450 21/03/15,00:49:47,12,11,1, 11.8,1,1, 2.459, 10454.328, 290.996, 52644.463 21/03/15,00:49:47,13,11,1, 11.8,1,1, 2.459, 10454.343, 290.977, 52644.454 21/03/15,00:49:47,14,11,1, 11.8,1,1, 2.459, 10454.330, 290.980, 52644.450 21/03/15,00:49:47,15,11,1, 11.8,1,1, 2.459, 10454.335, 290.982, 52644.428 21/03/15,00:49:47,16,11,1, 11.8,1,1, 2.459, 10454.336, 290.998, 52644.416 21/03/15,00:49:47,17,11,1, 11.8,1,1, 2.459, 10454.360, 291.014, 52644.456 21/03/15,00:49:47,18,11,1, 11.8,1,1, 2.459, 10454.327, 290.983, 52644.419 21/03/15,00:49:47,19,11,1, 11.8,1,1, 2.459, 10454.339, 291.014, 52644.436 21/03/15,00:49:48,00,11,1, 11.9,1,1, 2.458, 10454.336, 291.014, 52644.436 21/03/15,00:49:48,01,11,1, 11.9,1,1, 2.458, 10454.363, 290.996, 52644.423 21/03/15,00:49:48,02,11,1, 11.9,1,1, 2.458, 10454.362, 291.004, 52644.440 21/03/15,00:49:48,03,11,1, 11.9,1,1, 2.458, 10454.375, 291.020, 52644.438 21/03/15,00:49:48,04,11,1, 11.9,1,1, 2.458, 10454.382, 290.999, 52644.458 21/03/15,00:49:48,05,11,1, 11.9,1,1, 2.458, 10454.370, 291.000, 52644.409 21/03/15,00:49:48,06,11,1, 11.9,1,1, 2.458, 10454.368, 290.993, 52644.398 21/03/15,00:49:48,07,11,1, 11.9,1,1, 2.458, 10454.373, 291.014, 52644.407 21/03/15,00:49:48,08,11,1, 11.9,1,1, 2.458, 10454.386, 290.968, 52644.377 21/03/15,00:49:48,09,11,1, 11.9,1,1, 2.458, 10454.385, 290.997, 52644.433 21/03/15,00:49:48,10,11,1, 11.9,1,1, 2.458, 10454.395, 290.980, 52644.398 21/03/15,00:49:48,11,11,1, 11.9,1,1, 2.458, 10454.377, 290.999, 52644.390 21/03/15,00:49:48,12,11,1, 11.9,1,1, 2.458, 10454.382, 291.005, 52644.383 21/03/15,00:49:48,13,11,1, 11.9,1,1, 2.458, 10454.375, 290.984, 52644.391 21/03/15,00:49:48,14,11,1, 11.9,1,1, 2.458, 10454.405, 290.984, 52644.370 21/03/15,00:49:48,15,11,1, 11.9,1,1, 2.458, 10454.410, 291.008, 52644.375 21/03/15,00:49:48,16,11,1, 11.9,1,1, 2.458, 10454.375, 291.017, 52644.409 21/03/15,00:49:48,17,11,1, 11.9,1,1, 2.458, 10454.416, 290.998, 52644.371 21/03/15,00:49:48,18,11,1, 11.9,1,1, 2.458, 10454.387, 291.019, 52644.480 21/03/15,00:49:48,19,11,1, 11.9,1,1, 2.458, 10454.402, 290.998, 52644.370 21/03/15,00:49:49,00,11,1, 11.9,1,1, 2.458, 10454.395, 290.998, 52644.370 21/03/15,00:49:49,01,11,1, 11.9,1,1, 2.458, 10454.421, 290.964, 52644.351 21/03/15,00:49:49,02,11,1, 11.9,1,1, 2.458, 10454.406, 290.995, 52644.382 21/03/15,00:49:49,03,11,1, 11.9,1,1, 2.458, 10454.414, 290.979, 52644.321 21/03/15,00:49:49,04,11,1, 11.9,1,1, 2.458, 10454.376, 290.967, 52644.331 21/03/15,00:49:49,05,11,1, 11.9,1,1, 2.458, 10454.411, 290.977, 52644.354 21/03/15,00:49:49,06,11,1, 11.9,1,1, 2.458, 10454.405, 290.970, 52644.312 21/03/15,00:49:49,07,11,1, 11.9,1,1, 2.458, 10454.393, 290.963, 52644.324 21/03/15,00:49:49,08,11,1, 11.9,1,1, 2.458, 10454.399, 290.952, 52644.314 21/03/15,00:49:49,09,11,1, 11.9,1,1, 2.458, 10454.420, 290.939, 52644.337 21/03/15,00:49:49,10,11,1, 11.9,1,1, 2.458, 10454.401, 290.931, 52644.293 21/03/15,00:49:49,11,11,1, 11.9,1,1, 2.458, 10454.418, 290.940, 52644.251 21/03/15,00:49:49,12,11,1, 11.9,1,1, 2.458, 10454.404, 290.897, 52644.260 21/03/15,00:49:49,13,11,1, 11.9,1,1, 2.458, 10454.402, 290.914, 52644.250 21/03/15,00:49:49,14,11,1, 11.9,1,1, 2.458, 10454.400, 290.911, 52644.261 21/03/15,00:49:49,15,11,1, 11.9,1,1, 2.458, 10454.374, 290.918, 52644.241 21/03/15,00:49:49,16,11,1, 11.9,1,1, 2.458, 10454.370, 290.890, 52644.216 21/03/15,00:49:49,17,11,1, 11.9,1,1, 2.458, 10454.361, 290.907, 52644.237 21/03/15,00:49:49,18,11,1, 11.9,1,1, 2.458, 10454.382, 290.884, 52644.246 21/03/15,00:49:49,19,11,1, 11.9,1,1, 2.458, 10454.391, 290.861, 52644.214 21/03/15,00:49:50,00,11,1, 11.9,1,1, 2.455, 10454.386, 290.861, 52644.214 21/03/15,00:49:50,01,11,1, 11.9,1,1, 2.455, 10454.364, 290.854, 52644.201 21/03/15,00:49:50,02,11,1, 11.9,1,1, 2.455, 10454.384, 290.817, 52644.197 21/03/15,00:49:50,03,11,1, 11.9,1,1, 2.455, 10454.373, 290.809, 52644.192 21/03/15,00:49:50,04,11,1, 11.9,1,1, 2.455, 10454.359, 290.797, 52644.202 21/03/15,00:49:50,05,11,1, 11.9,1,1, 2.455, 10454.342, 290.785, 52644.180 21/03/15,00:49:50,06,11,1, 11.9,1,1, 2.455, 10454.341, 290.765, 52644.172 21/03/15,00:49:50,07,11,1, 11.9,1,1, 2.455, 10454.351, 290.784, 52644.140 21/03/15,00:49:50,08,11,1, 11.9,1,1, 2.455, 10454.328, 290.735, 52644.148 21/03/15,00:49:50,09,11,1, 11.9,1,1, 2.455, 10454.306, 290.715, 52644.132 21/03/15,00:49:50,10,11,1, 11.9,1,1, 2.455, 10454.312, 290.719, 52644.098 21/03/15,00:49:50,11,11,1, 11.9,1,1, 2.455, 10454.325, 290.698, 52644.129 21/03/15,00:49:50,12,11,1, 11.9,1,1, 2.455, 10454.301, 290.688, 52644.098 21/03/15,00:49:50,13,11,1, 11.9,1,1, 2.455, 10454.311, 290.710, 52644.089 21/03/15,00:49:50,14,11,1, 11.9,1,1, 2.455, 10454.302, 290.675, 52644.133 21/03/15,00:49:50,15,11,1, 11.9,1,1, 2.455, 10454.293, 290.673, 52644.084 21/03/15,00:49:50,16,11,1, 11.9,1,1, 2.455, 10454.293, 290.685, 52644.093 21/03/15,00:49:50,17,11,1, 11.9,1,1, 2.455, 10454.290, 290.658, 52644.080 21/03/15,00:49:50,18,11,1, 11.9,1,1, 2.455, 10454.281, 290.646, 52644.081 21/03/15,00:49:50,19,11,1, 11.9,1,1, 2.455, 10454.301, 290.617, 52644.072 21/03/15,00:49:51,00,11,1, 11.9,1,1, 2.461, 10454.295, 290.617, 52644.072 21/03/15,00:49:51,01,11,1, 11.9,1,1, 2.461, 10454.228, 290.589, 52644.083 21/03/15,00:49:51,02,11,1, 11.9,1,1, 2.461, 10454.240, 290.605, 52644.056 21/03/15,00:49:51,03,11,1, 11.9,1,1, 2.461, 10454.233, 290.573, 52644.068 21/03/15,00:49:51,04,11,1, 11.9,1,1, 2.461, 10454.240, 290.546, 52644.080 21/03/15,00:49:51,05,11,1, 11.9,1,1, 2.461, 10454.211, 290.517, 52644.047 21/03/15,00:49:51,06,11,1, 11.9,1,1, 2.461, 10454.226, 290.500, 52644.051 21/03/15,00:49:51,07,11,1, 11.9,1,1, 2.461, 10454.206, 290.515, 52644.037 21/03/15,00:49:51,08,11,1, 11.9,1,1, 2.461, 10454.209, 290.511, 52644.053 21/03/15,00:49:51,09,11,1, 11.9,1,1, 2.461, 10454.185, 290.487, 52644.009 21/03/15,00:49:51,10,11,1, 11.9,1,1, 2.461, 10454.188, 290.454, 52644.030 21/03/15,00:49:51,11,11,1, 11.9,1,1, 2.461, 10454.167, 290.444, 52644.018 21/03/15,00:49:51,12,11,1, 11.9,1,1, 2.461, 10454.192, 290.430, 52643.999 21/03/15,00:49:51,13,11,1, 11.9,1,1, 2.461, 10454.192, 290.405, 52643.981 21/03/15,00:49:51,14,11,1, 11.9,1,1, 2.461, 10454.186, 290.415, 52644.011 21/03/15,00:49:51,15,11,1, 11.9,1,1, 2.461, 10454.187, 290.406, 52643.986 21/03/15,00:49:51,16,11,1, 11.9,1,1, 2.461, 10454.157, 290.398, 52643.995 21/03/15,00:49:51,17,11,1, 11.9,1,1, 2.461, 10454.151, 290.385, 52643.976 21/03/15,00:49:51,18,11,1, 11.9,1,1, 2.461, 10454.149, 290.385, 52643.966 21/03/15,00:49:51,19,11,1, 11.9,1,1, 2.461, 10454.146, 290.404, 52643.963 21/03/15,00:49:52,00,11,1, 11.9,1,1, 2.457, 10454.144, 290.404, 52643.963 21/03/15,00:49:52,01,11,1, 11.9,1,1, 2.457, 10454.117, 290.376, 52643.968 21/03/15,00:49:52,02,11,1, 11.9,1,1, 2.457, 10454.112, 290.366, 52643.975 21/03/15,00:49:52,03,11,1, 11.9,1,1, 2.457, 10454.095, 290.342, 52643.947 21/03/15,00:49:52,04,11,1, 11.9,1,1, 2.457, 10454.086, 290.335, 52643.967 21/03/15,00:49:52,05,11,1, 11.9,1,1, 2.457, 10454.087, 290.315, 52643.945 21/03/15,00:49:52,06,11,1, 11.9,1,1, 2.457, 10454.060, 290.303, 52643.935 21/03/15,00:49:52,07,11,1, 11.9,1,1, 2.457, 10454.067, 290.256, 52643.927 21/03/15,00:49:52,08,11,1, 11.9,1,1, 2.457, 10454.024, 290.269, 52643.916 21/03/15,00:49:52,09,11,1, 11.9,1,1, 2.457, 10454.008, 290.244, 52643.946 21/03/15,00:49:52,10,11,1, 11.9,1,1, 2.457, 10454.022, 290.251, 52643.934 21/03/15,00:49:52,11,11,1, 11.9,1,1, 2.457, 10454.018, 290.229, 52643.900 21/03/15,00:49:52,12,11,1, 11.9,1,1, 2.457, 10453.991, 290.241, 52643.918 21/03/15,00:49:52,13,11,1, 11.9,1,1, 2.457, 10453.946, 290.220, 52643.915 21/03/15,00:49:52,14,11,1, 11.9,1,1, 2.457, 10453.970, 290.212, 52643.925 21/03/15,00:49:52,15,11,1, 11.9,1,1, 2.457, 10453.955, 290.225, 52643.878 21/03/15,00:49:52,16,11,1, 11.9,1,1, 2.457, 10453.944, 290.179, 52643.946 21/03/15,00:49:52,17,11,1, 11.9,1,1, 2.457, 10453.968, 290.202, 52643.921 21/03/15,00:49:52,18,11,1, 11.9,1,1, 2.457, 10453.933, 290.180, 52643.884 21/03/15,00:49:52,19,11,1, 11.9,1,1, 2.457, 10453.923, 290.186, 52643.913 21/03/15,00:49:53,00,11,1, 11.9,1,1, 2.460, 10453.919, 290.186, 52643.913 21/03/15,00:49:53,01,11,1, 11.9,1,1, 2.460, 10453.884, 290.159, 52643.933 21/03/15,00:49:53,02,11,1, 11.9,1,1, 2.460, 10453.916, 290.149, 52644.029 21/03/15,00:49:53,03,11,1, 11.9,1,1, 2.460, 10453.854, 290.151, 52643.937 21/03/15,00:49:53,04,11,1, 11.9,1,1, 2.460, 10453.891, 290.132, 52644.014 21/03/15,00:49:53,05,11,1, 11.9,1,1, 2.460, 10453.812, 290.144, 52643.956 21/03/15,00:49:53,06,11,1, 11.9,1,1, 2.460, 10453.845, 290.103, 52643.921 21/03/15,00:49:53,07,11,1, 11.9,1,1, 2.460, 10453.823, 290.119, 52643.913 21/03/15,00:49:53,08,11,1, 11.9,1,1, 2.460, 10453.814, 290.077, 52643.922 21/03/15,00:49:53,09,11,1, 11.9,1,1, 2.460, 10453.855, 290.059, 52643.875 21/03/15,00:49:53,10,11,1, 11.9,1,1, 2.460, 10453.838, 290.078, 52643.905 21/03/15,00:49:53,11,11,1, 11.9,1,1, 2.460, 10453.792, 290.042, 52643.871 21/03/15,00:49:53,12,11,1, 11.9,1,1, 2.460, 10453.767, 290.062, 52643.914 21/03/15,00:49:53,13,11,1, 11.9,1,1, 2.460, 10453.804, 290.052, 52643.880 21/03/15,00:49:53,14,11,1, 11.9,1,1, 2.460, 10453.794, 289.997, 52643.886 21/03/15,00:49:53,15,11,1, 11.9,1,1, 2.460, 10453.776, 290.013, 52643.883 21/03/15,00:49:53,16,11,1, 11.9,1,1, 2.460, 10453.756, 290.003, 52643.880 21/03/15,00:49:53,17,11,1, 11.9,1,1, 2.460, 10453.781, 290.007, 52643.872 21/03/15,00:49:53,18,11,1, 11.9,1,1, 2.460, 10453.764, 290.006, 52643.880 21/03/15,00:49:53,19,11,1, 11.9,1,1, 2.460, 10453.725, 289.993, 52643.892 21/03/15,00:49:54,00,11,1, 11.8,1,1, 2.456, 10453.719, 289.993, 52643.892 21/03/15,00:49:54,01,11,1, 11.8,1,1, 2.456, 10453.700, 289.973, 52643.904 21/03/15,00:49:54,02,11,1, 11.8,1,1, 2.456, 10453.719, 289.989, 52643.903 21/03/15,00:49:54,03,11,1, 11.8,1,1, 2.456, 10453.682, 289.979, 52643.878 21/03/15,00:49:54,04,11,1, 11.8,1,1, 2.456, 10453.698, 289.985, 52643.877 21/03/15,00:49:54,05,11,1, 11.8,1,1, 2.456, 10453.685, 289.968, 52643.884 21/03/15,00:49:54,06,11,1, 11.8,1,1, 2.456, 10453.652, 289.968, 52643.856 21/03/15,00:49:54,07,11,1, 11.8,1,1, 2.456, 10453.629, 289.945, 52643.911 21/03/15,00:49:54,08,11,1, 11.8,1,1, 2.456, 10453.644, 289.961, 52643.902 21/03/15,00:49:54,09,11,1, 11.8,1,1, 2.456, 10453.626, 289.939, 52643.922 21/03/15,00:49:54,10,11,1, 11.8,1,1, 2.456, 10453.633, 289.921, 52643.915 21/03/15,00:49:54,11,11,1, 11.8,1,1, 2.456, 10453.627, 289.917, 52643.888 21/03/15,00:49:54,12,11,1, 11.8,1,1, 2.456, 10453.600, 289.902, 52643.887 21/03/15,00:49:54,13,11,1, 11.8,1,1, 2.456, 10453.612, 289.908, 52643.917 21/03/15,00:49:54,14,11,1, 11.8,1,1, 2.456, 10453.614, 289.887, 52643.881 21/03/15,00:49:54,15,11,1, 11.8,1,1, 2.456, 10453.580, 289.887, 52643.884 21/03/15,00:49:54,16,11,1, 11.8,1,1, 2.456, 10453.598, 289.884, 52643.891 21/03/15,00:49:54,17,11,1, 11.8,1,1, 2.456, 10453.584, 289.870, 52643.909 21/03/15,00:49:54,18,11,1, 11.8,1,1, 2.456, 10453.578, 289.899, 52643.839 21/03/15,00:49:54,19,11,1, 11.8,1,1, 2.456, 10453.560, 289.870, 52643.859 21/03/15,00:49:55,00,10,1, 11.9,1,1, 2.458, 10453.560, 289.870, 52643.859 21/03/15,00:49:55,01,10,1, 11.9,1,1, 2.458, 10453.528, 289.853, 52643.879 21/03/15,00:49:55,02,10,1, 11.9,1,1, 2.458, 10453.531, 289.842, 52643.915 21/03/15,00:49:55,03,10,1, 11.9,1,1, 2.458, 10453.521, 289.835, 52643.874 21/03/15,00:49:55,04,10,1, 11.9,1,1, 2.458, 10453.523, 289.801, 52643.820 21/03/15,00:49:55,05,10,1, 11.9,1,1, 2.458, 10453.528, 289.809, 52643.832 21/03/15,00:49:55,06,10,1, 11.9,1,1, 2.458, 10453.509, 289.814, 52643.852 21/03/15,00:49:55,07,10,1, 11.9,1,1, 2.458, 10453.488, 289.783, 52643.840 21/03/15,00:49:55,08,10,1, 11.9,1,1, 2.458, 10453.506, 289.807, 52643.877 21/03/15,00:49:55,09,10,1, 11.9,1,1, 2.458, 10453.493, 289.754, 52643.797 21/03/15,00:49:55,10,10,1, 11.9,1,1, 2.458, 10453.478, 289.772, 52643.845 21/03/15,00:49:55,11,10,1, 11.9,1,1, 2.458, 10453.484, 289.763, 52643.847 21/03/15,00:49:55,12,10,1, 11.9,1,1, 2.458, 10453.454, 289.754, 52643.813 21/03/15,00:49:55,13,10,1, 11.9,1,1, 2.458, 10453.451, 289.725, 52643.815 21/03/15,00:49:55,14,10,1, 11.9,1,1, 2.458, 10453.441, 289.714, 52643.836 21/03/15,00:49:55,15,10,1, 11.9,1,1, 2.458, 10453.431, 289.701, 52643.809 21/03/15,00:49:55,16,10,1, 11.9,1,1, 2.458, 10453.410, 289.721, 52643.802 21/03/15,00:49:55,17,10,1, 11.9,1,1, 2.458, 10453.393, 289.710, 52643.982 21/03/15,00:49:55,18,10,1, 11.9,1,1, 2.458, 10453.372, 289.710, 52643.774 21/03/15,00:49:55,19,10,1, 11.9,1,1, 2.458, 10453.359, 289.725, 52643.821 21/03/15,00:49:56,00,11,1, 11.9,1,1, 2.461, 10453.352, 289.725, 52643.821 21/03/15,00:49:56,01,11,1, 11.9,1,1, 2.461, 10453.379, 289.722, 52643.808 21/03/15,00:49:56,02,11,1, 11.9,1,1, 2.461, 10453.389, 289.718, 52643.812 21/03/15,00:49:56,03,11,1, 11.9,1,1, 2.461, 10453.387, 289.699, 52643.777 21/03/15,00:49:56,04,11,1, 11.9,1,1, 2.461, 10453.352, 289.729, 52643.805 21/03/15,00:49:56,05,11,1, 11.9,1,1, 2.461, 10453.347, 289.736, 52643.777 21/03/15,00:49:56,06,11,1, 11.9,1,1, 2.461, 10453.340, 289.734, 52643.810 21/03/15,00:49:56,07,11,1, 11.9,1,1, 2.461, 10453.337, 289.738, 52643.776 21/03/15,00:49:56,08,11,1, 11.9,1,1, 2.461, 10453.342, 289.742, 52643.807 21/03/15,00:49:56,09,11,1, 11.9,1,1, 2.461, 10453.333, 289.730, 52643.768 21/03/15,00:49:56,10,11,1, 11.9,1,1, 2.461, 10453.309, 289.744, 52643.753 21/03/15,00:49:56,11,11,1, 11.9,1,1, 2.461, 10453.330, 289.760, 52643.756 21/03/15,00:49:56,12,11,1, 11.9,1,1, 2.461, 10453.279, 289.767, 52643.769 21/03/15,00:49:56,13,11,1, 11.9,1,1, 2.461, 10453.281, 289.737, 52643.800 21/03/15,00:49:56,14,11,1, 11.9,1,1, 2.461, 10453.269, 289.752, 52643.759 21/03/15,00:49:56,15,11,1, 11.9,1,1, 2.461, 10453.257, 289.732, 52643.754 21/03/15,00:49:56,16,11,1, 11.9,1,1, 2.461, 10453.297, 289.748, 52643.779 21/03/15,00:49:56,17,11,1, 11.9,1,1, 2.461, 10453.274, 289.739, 52643.717 21/03/15,00:49:56,18,11,1, 11.9,1,1, 2.461, 10453.258, 289.746, 52643.724 21/03/15,00:49:56,19,11,1, 11.9,1,1, 2.461, 10453.259, 289.746, 52643.693 21/03/15,00:49:57,00,10,1, 11.9,1,1, 2.459, 10453.252, 289.746, 52643.693 21/03/15,00:49:57,01,10,1, 11.9,1,1, 2.459, 10453.241, 289.770, 52643.718 21/03/15,00:49:57,02,10,1, 11.9,1,1, 2.459, 10453.253, 289.767, 52643.758 21/03/15,00:49:57,03,10,1, 11.9,1,1, 2.459, 10453.229, 289.771, 52643.721 21/03/15,00:49:57,04,10,1, 11.9,1,1, 2.459, 10453.230, 289.752, 52643.702 21/03/15,00:49:57,05,10,1, 11.9,1,1, 2.459, 10453.213, 289.756, 52643.750 21/03/15,00:49:57,06,10,1, 11.9,1,1, 2.459, 10453.206, 289.780, 52643.727 21/03/15,00:49:57,07,10,1, 11.9,1,1, 2.459, 10453.223, 289.801, 52643.686 21/03/15,00:49:57,08,10,1, 11.9,1,1, 2.459, 10453.186, 289.786, 52643.709 21/03/15,00:49:57,09,10,1, 11.9,1,1, 2.459, 10453.184, 289.785, 52643.709 21/03/15,00:49:57,10,10,1, 11.9,1,1, 2.459, 10453.198, 289.762, 52643.670 21/03/15,00:49:57,11,10,1, 11.9,1,1, 2.459, 10453.209, 289.781, 52643.692 21/03/15,00:49:57,12,10,1, 11.9,1,1, 2.459, 10453.193, 289.777, 52643.731 21/03/15,00:49:57,13,10,1, 11.9,1,1, 2.459, 10453.191, 289.769, 52643.673 21/03/15,00:49:57,14,10,1, 11.9,1,1, 2.459, 10453.199, 289.772, 52643.704 21/03/15,00:49:57,15,10,1, 11.9,1,1, 2.459, 10453.191, 289.793, 52643.668 21/03/15,00:49:57,16,10,1, 11.9,1,1, 2.459, 10453.160, 289.768, 52643.664 21/03/15,00:49:57,17,10,1, 11.9,1,1, 2.459, 10453.167, 289.769, 52643.660 21/03/15,00:49:57,18,10,1, 11.9,1,1, 2.459, 10453.178, 289.770, 52643.670 21/03/15,00:49:57,19,10,1, 11.9,1,1, 2.459, 10453.195, 289.758, 52643.661 21/03/15,00:49:58,00,10,1, 11.9,1,1, 2.455, 10453.193, 289.758, 52643.661 21/03/15,00:49:58,01,10,1, 11.9,1,1, 2.455, 10453.189, 289.753, 52643.650 21/03/15,00:49:58,02,10,1, 11.9,1,1, 2.455, 10453.189, 289.767, 52643.652 21/03/15,00:49:58,03,10,1, 11.9,1,1, 2.455, 10453.148, 289.773, 52643.631 21/03/15,00:49:58,04,10,1, 11.9,1,1, 2.455, 10453.169, 289.782, 52643.618 21/03/15,00:49:58,05,10,1, 11.9,1,1, 2.455, 10453.156, 289.752, 52643.623 21/03/15,00:49:58,06,10,1, 11.9,1,1, 2.455, 10453.150, 289.765, 52643.604 21/03/15,00:49:58,07,10,1, 11.9,1,1, 2.455, 10453.152, 289.763, 52643.648 21/03/15,00:49:58,08,10,1, 11.9,1,1, 2.455, 10453.146, 289.737, 52643.632 21/03/15,00:49:58,09,10,1, 11.9,1,1, 2.455, 10453.176, 289.735, 52643.572 21/03/15,00:49:58,10,10,1, 11.9,1,1, 2.455, 10453.165, 289.764, 52643.625 21/03/15,00:49:58,11,10,1, 11.9,1,1, 2.455, 10453.143, 289.727, 52643.583 21/03/15,00:49:58,12,10,1, 11.9,1,1, 2.455, 10453.149, 289.717, 52643.585 21/03/15,00:49:58,13,10,1, 11.9,1,1, 2.455, 10453.161, 289.730, 52643.623 21/03/15,00:49:58,14,10,1, 11.9,1,1, 2.455, 10453.140, 289.721, 52643.603 21/03/15,00:49:58,15,10,1, 11.9,1,1, 2.455, 10453.169, 289.727, 52643.555 21/03/15,00:49:58,16,10,1, 11.9,1,1, 2.455, 10453.148, 289.709, 52643.603 21/03/15,00:49:58,17,10,1, 11.9,1,1, 2.455, 10453.173, 289.705, 52643.561 21/03/15,00:49:58,18,10,1, 11.9,1,1, 2.455, 10453.180, 289.717, 52643.546 21/03/15,00:49:58,19,10,1, 11.9,1,1, 2.455, 10453.157, 289.684, 52643.546 21/03/15,00:49:59,00,10,1, 11.9,1,1, 2.460, 10453.151, 289.684, 52643.546 21/03/15,00:49:59,01,10,1, 11.9,1,1, 2.460, 10453.127, 289.694, 52643.583 21/03/15,00:49:59,02,10,1, 11.9,1,1, 2.460, 10453.128, 289.680, 52643.597 21/03/15,00:49:59,03,10,1, 11.9,1,1, 2.460, 10453.131, 289.699, 52643.574 21/03/15,00:49:59,04,10,1, 11.9,1,1, 2.460, 10453.156, 289.676, 52643.542 21/03/15,00:49:59,05,10,1, 11.9,1,1, 2.460, 10453.169, 289.689, 52643.632 21/03/15,00:49:59,06,10,1, 11.9,1,1, 2.460, 10453.104, 289.696, 52643.623 21/03/15,00:49:59,07,10,1, 11.9,1,1, 2.460, 10453.154, 289.666, 52643.591 21/03/15,00:49:59,08,10,1, 11.9,1,1, 2.460, 10453.145, 289.656, 52643.540 21/03/15,00:49:59,09,10,1, 11.9,1,1, 2.460, 10453.136, 289.635, 52643.560 21/03/15,00:49:59,10,10,1, 11.9,1,1, 2.460, 10453.134, 289.646, 52643.558 21/03/15,00:49:59,11,10,1, 11.9,1,1, 2.460, 10453.120, 289.642, 52643.522 21/03/15,00:49:59,12,10,1, 11.9,1,1, 2.460, 10453.110, 289.627, 52643.498 21/03/15,00:49:59,13,10,1, 11.9,1,1, 2.460, 10453.104, 289.649, 52643.562 21/03/15,00:49:59,14,10,1, 11.9,1,1, 2.460, 10453.107, 289.633, 52643.542 21/03/15,00:49:59,15,10,1, 11.9,1,1, 2.460, 10453.117, 289.649, 52643.505 21/03/15,00:49:59,16,10,1, 11.9,1,1, 2.460, 10453.117, 289.626, 52643.523 21/03/15,00:49:59,17,10,1, 11.9,1,1, 2.460, 10453.114, 289.616, 52643.480 21/03/15,00:49:59,18,10,1, 11.9,1,1, 2.460, 10453.144, 289.602, 52643.492 21/03/15,00:49:59,19,10,1, 11.9,1,1, 2.460, 10453.133, 289.598, 52643.494 21/03/15,00:50:00,00,09,1, 11.9,1,1, 2.459, 10453.126, 289.598, 52643.494 21/03/15,00:50:00,01,09,1, 11.9,1,1, 2.459, 10453.145, 289.591, 52643.493 21/03/15,00:50:00,02,09,1, 11.9,1,1, 2.459, 10453.144, 289.552, 52643.524 21/03/15,00:50:00,03,09,1, 11.9,1,1, 2.459, 10453.114, 289.560, 52643.472 21/03/15,00:50:00,04,09,1, 11.9,1,1, 2.459, 10453.139, 289.541, 52643.463 21/03/15,00:50:00,05,09,1, 11.9,1,1, 2.459, 10453.139, 289.557, 52643.483 21/03/15,00:50:00,06,09,1, 11.9,1,1, 2.459, 10453.140, 289.559, 52643.464 21/03/15,00:50:00,07,09,1, 11.9,1,1, 2.459, 10453.131, 289.557, 52643.490 21/03/15,00:50:00,08,09,1, 11.9,1,1, 2.459, 10453.146, 289.579, 52643.499 21/03/15,00:50:00,09,09,1, 11.9,1,1, 2.459, 10453.144, 289.564, 52643.432 21/03/15,00:50:00,10,09,1, 11.9,1,1, 2.459, 10453.154, 289.564, 52643.421 21/03/15,00:50:00,11,09,1, 11.9,1,1, 2.459, 10453.127, 289.577, 52643.462 21/03/15,00:50:00,12,09,1, 11.9,1,1, 2.459, 10453.140, 289.548, 52643.456 21/03/15,00:50:00,13,09,1, 11.9,1,1, 2.459, 10453.156, 289.566, 52643.438 21/03/15,00:50:00,14,09,1, 11.9,1,1, 2.459, 10453.135, 289.569, 52643.462 21/03/15,00:50:00,15,09,1, 11.9,1,1, 2.459, 10453.119, 289.545, 52643.436 21/03/15,00:50:00,16,09,1, 11.9,1,1, 2.459, 10453.127, 289.582, 52643.455 21/03/15,00:50:00,17,09,1, 11.9,1,1, 2.459, 10453.148, 289.547, 52643.420 21/03/15,00:50:00,18,09,1, 11.9,1,1, 2.459, 10453.124, 289.536, 52643.408 21/03/15,00:50:00,19,09,1, 11.9,1,1, 2.459, 10453.119, 289.535, 52643.427 21/03/15,00:50:01,00,09,1, 11.9,1,1, 2.456, 10453.118, 289.535, 52643.427 21/03/15,00:50:01,01,09,1, 11.9,1,1, 2.456, 10453.132, 289.554, 52643.436 21/03/15,00:50:01,02,09,1, 11.9,1,1, 2.456, 10453.154, 289.558, 52643.416 21/03/15,00:50:01,03,09,1, 11.9,1,1, 2.456, 10453.112, 289.559, 52643.429 21/03/15,00:50:01,04,09,1, 11.9,1,1, 2.456, 10453.117, 289.565, 52643.427 21/03/15,00:50:01,05,09,1, 11.9,1,1, 2.456, 10453.156, 289.536, 52643.413 21/03/15,00:50:01,06,09,1, 11.9,1,1, 2.456, 10453.132, 289.540, 52643.429 21/03/15,00:50:01,07,09,1, 11.9,1,1, 2.456, 10453.120, 289.511, 52643.382 21/03/15,00:50:01,08,09,1, 11.9,1,1, 2.456, 10453.134, 289.523, 52643.426 21/03/15,00:50:01,09,09,1, 11.9,1,1, 2.456, 10453.138, 289.521, 52643.437 21/03/15,00:50:01,10,09,1, 11.9,1,1, 2.456, 10453.117, 289.536, 52643.422 21/03/15,00:50:01,11,09,1, 11.9,1,1, 2.456, 10453.136, 289.524, 52643.401 21/03/15,00:50:01,12,09,1, 11.9,1,1, 2.456, 10453.109, 289.524, 52643.401 21/03/15,00:50:01,13,09,1, 11.9,1,1, 2.456, 10453.112, 289.532, 52643.395 21/03/15,00:50:01,14,09,1, 11.9,1,1, 2.456, 10453.093, 289.533, 52643.419 21/03/15,00:50:01,15,09,1, 11.9,1,1, 2.456, 10453.124, 289.526, 52643.381 21/03/15,00:50:01,16,09,1, 11.9,1,1, 2.456, 10453.136, 289.561, 52643.398 21/03/15,00:50:01,17,09,1, 11.9,1,1, 2.456, 10453.131, 289.524, 52643.405 21/03/15,00:50:01,18,09,1, 11.9,1,1, 2.456, 10453.127, 289.517, 52643.387 21/03/15,00:50:01,19,09,1, 11.9,1,1, 2.456, 10453.145, 289.519, 52643.401 21/03/15,00:50:02,00,09,1, 11.9,1,1, 2.459, 10453.143, 289.519, 52643.401 21/03/15,00:50:02,01,09,1, 11.9,1,1, 2.459, 10453.117, 289.542, 52643.466 21/03/15,00:50:02,02,09,1, 11.9,1,1, 2.459, 10453.159, 289.532, 52643.391 21/03/15,00:50:02,03,09,1, 11.9,1,1, 2.459, 10453.150, 289.530, 52643.390 21/03/15,00:50:02,04,09,1, 11.9,1,1, 2.459, 10453.140, 289.536, 52643.403 21/03/15,00:50:02,05,09,1, 11.9,1,1, 2.459, 10453.150, 289.528, 52643.418 21/03/15,00:50:02,06,09,1, 11.9,1,1, 2.459, 10453.138, 289.544, 52643.409 21/03/15,00:50:02,07,09,1, 11.9,1,1, 2.459, 10453.132, 289.528, 52643.369 21/03/15,00:50:02,08,09,1, 11.9,1,1, 2.459, 10453.141, 289.515, 52643.374 21/03/15,00:50:02,09,09,1, 11.9,1,1, 2.459, 10453.147, 289.525, 52643.418 21/03/15,00:50:02,10,09,1, 11.9,1,1, 2.459, 10453.135, 289.523, 52643.339 21/03/15,00:50:02,11,09,1, 11.9,1,1, 2.459, 10453.130, 289.537, 52643.398 21/03/15,00:50:02,12,09,1, 11.9,1,1, 2.459, 10453.147, 289.536, 52643.377 21/03/15,00:50:02,13,09,1, 11.9,1,1, 2.459, 10453.119, 289.530, 52643.339 21/03/15,00:50:02,14,09,1, 11.9,1,1, 2.459, 10453.139, 289.547, 52643.355 21/03/15,00:50:02,15,09,1, 11.9,1,1, 2.459, 10453.136, 289.495, 52643.391 21/03/15,00:50:02,16,09,1, 11.9,1,1, 2.459, 10453.074, 289.532, 52643.431 21/03/15,00:50:02,17,09,1, 11.9,1,1, 2.459, 10453.098, 289.527, 52643.342 21/03/15,00:50:02,18,09,1, 11.9,1,1, 2.459, 10453.125, 289.503, 52643.343 21/03/15,00:50:02,19,09,1, 11.9,1,1, 2.459, 10453.106, 289.504, 52643.320 21/03/15,00:50:03,00,09,1, 11.9,1,1, 2.461, 10453.101, 289.504, 52643.320 21/03/15,00:50:03,01,09,1, 11.9,1,1, 2.461, 10453.093, 289.514, 52643.321 21/03/15,00:50:03,02,09,1, 11.9,1,1, 2.461, 10453.087, 289.518, 52643.344 21/03/15,00:50:03,03,09,1, 11.9,1,1, 2.461, 10453.080, 289.484, 52643.335 21/03/15,00:50:03,04,09,1, 11.9,1,1, 2.461, 10453.086, 289.485, 52643.295 21/03/15,00:50:03,05,09,1, 11.9,1,1, 2.461, 10453.072, 289.494, 52643.324 21/03/15,00:50:03,06,09,1, 11.9,1,1, 2.461, 10453.048, 289.496, 52643.322 21/03/15,00:50:03,07,09,1, 11.9,1,1, 2.461, 10453.072, 289.507, 52643.312 21/03/15,00:50:03,08,09,1, 11.9,1,1, 2.461, 10453.053, 289.492, 52643.322 21/03/15,00:50:03,09,09,1, 11.9,1,1, 2.461, 10453.046, 289.505, 52643.374 21/03/15,00:50:03,10,09,1, 11.9,1,1, 2.461, 10453.057, 289.510, 52643.354 21/03/15,00:50:03,11,09,1, 11.9,1,1, 2.461, 10453.051, 289.495, 52643.325 21/03/15,00:50:03,12,09,1, 11.9,1,1, 2.461, 10453.079, 289.514, 52643.362 21/03/15,00:50:03,13,09,1, 11.9,1,1, 2.461, 10453.034, 289.523, 52643.472 21/03/15,00:50:03,14,09,1, 11.9,1,1, 2.461, 10453.053, 289.536, 52643.262 21/03/15,00:50:03,15,09,1, 11.9,1,1, 2.461, 10453.042, 289.511, 52643.258 21/03/15,00:50:03,16,09,1, 11.9,1,1, 2.461, 10452.992, 289.538, 52643.375 21/03/15,00:50:03,17,09,1, 11.9,1,1, 2.461, 10453.053, 289.530, 52643.318 21/03/15,00:50:03,18,09,1, 11.9,1,1, 2.461, 10453.035, 289.528, 52643.356 21/03/15,00:50:03,19,09,1, 11.9,1,1, 2.461, 10453.028, 289.509, 52643.322 21/03/15,00:50:04,00,09,1, 11.8,1,1, 2.461, 10453.026, 289.509, 52643.322 21/03/15,00:50:04,01,09,1, 11.8,1,1, 2.461, 10453.034, 289.534, 52643.384 21/03/15,00:50:04,02,09,1, 11.8,1,1, 2.461, 10452.985, 289.615, 52643.676 21/03/15,00:50:04,03,09,1, 11.8,1,1, 2.461, 10453.019, 289.560, 52643.391 21/03/15,00:50:04,04,09,1, 11.8,1,1, 2.461, 10453.054, 289.555, 52643.340 21/03/15,00:50:04,05,09,1, 11.8,1,1, 2.461, 10453.026, 289.557, 52643.372 21/03/15,00:50:04,06,09,1, 11.8,1,1, 2.461, 10453.025, 289.575, 52643.367 21/03/15,00:50:04,07,09,1, 11.8,1,1, 2.461, 10453.027, 289.575, 52643.354 21/03/15,00:50:04,08,09,1, 11.8,1,1, 2.461, 10453.006, 289.581, 52643.341 21/03/15,00:50:04,09,09,1, 11.8,1,1, 2.461, 10453.024, 289.577, 52643.330 21/03/15,00:50:04,10,09,1, 11.8,1,1, 2.461, 10453.009, 289.593, 52643.307 21/03/15,00:50:04,11,09,1, 11.8,1,1, 2.461, 10453.031, 289.596, 52643.361 21/03/15,00:50:04,12,09,1, 11.8,1,1, 2.461, 10453.003, 289.605, 52643.338 21/03/15,00:50:04,13,09,1, 11.8,1,1, 2.461, 10452.998, 289.596, 52643.326 21/03/15,00:50:04,14,09,1, 11.8,1,1, 2.461, 10453.012, 289.594, 52643.312 21/03/15,00:50:04,15,09,1, 11.8,1,1, 2.461, 10453.006, 289.602, 52643.312 21/03/15,00:50:04,16,09,1, 11.8,1,1, 2.461, 10452.985, 289.605, 52643.352 21/03/15,00:50:04,17,09,1, 11.8,1,1, 2.461, 10452.985, 289.615, 52643.313 21/03/15,00:50:04,18,09,1, 11.8,1,1, 2.461, 10452.967, 289.644, 52643.336 21/03/15,00:50:04,19,09,1, 11.8,1,1, 2.461, 10452.971, 289.622, 52643.333 21/03/15,00:50:05,00,09,1, 11.9,1,1, 2.456, 10452.968, 289.622, 52643.333 21/03/15,00:50:05,01,09,1, 11.9,1,1, 2.456, 10452.956, 289.640, 52643.315 21/03/15,00:50:05,02,09,1, 11.9,1,1, 2.456, 10452.961, 289.654, 52643.311 21/03/15,00:50:05,03,09,1, 11.9,1,1, 2.456, 10452.931, 289.657, 52643.333 21/03/15,00:50:05,04,09,1, 11.9,1,1, 2.456, 10452.935, 289.673, 52643.328 21/03/15,00:50:05,05,09,1, 11.9,1,1, 2.456, 10452.943, 289.681, 52643.357 21/03/15,00:50:05,06,09,1, 11.9,1,1, 2.456, 10452.935, 289.698, 52643.321 21/03/15,00:50:05,07,09,1, 11.9,1,1, 2.456, 10452.945, 289.685, 52643.349 21/03/15,00:50:05,08,09,1, 11.9,1,1, 2.456, 10452.937, 289.727, 52643.369 21/03/15,00:50:05,09,09,1, 11.9,1,1, 2.456, 10452.964, 289.699, 52643.375 21/03/15,00:50:05,10,09,1, 11.9,1,1, 2.456, 10452.904, 289.697, 52643.143 21/03/15,00:50:05,11,09,1, 11.9,1,1, 2.456, 10452.912, 289.719, 52643.451 21/03/15,00:50:05,12,09,1, 11.9,1,1, 2.456, 10452.919, 289.699, 52643.382 21/03/15,00:50:05,13,09,1, 11.9,1,1, 2.456, 10452.927, 289.706, 52643.384 21/03/15,00:50:05,14,09,1, 11.9,1,1, 2.456, 10452.899, 289.743, 52643.337 21/03/15,00:50:05,15,09,1, 11.9,1,1, 2.456, 10452.904, 289.730, 52643.337 21/03/15,00:50:05,16,09,1, 11.9,1,1, 2.456, 10452.907, 289.754, 52643.315 21/03/15,00:50:05,17,09,1, 11.9,1,1, 2.456, 10452.899, 289.753, 52643.358 21/03/15,00:50:05,18,09,1, 11.9,1,1, 2.456, 10452.895, 289.787, 52643.347 21/03/15,00:50:05,19,09,1, 11.9,1,1, 2.456, 10452.912, 289.814, 52643.359 21/03/15,00:50:06,00,09,1, 11.9,1,1, 2.458, 10452.909, 289.814, 52643.359 21/03/15,00:50:06,01,09,1, 11.9,1,1, 2.458, 10452.902, 289.811, 52643.383 21/03/15,00:50:06,02,09,1, 11.9,1,1, 2.458, 10452.886, 289.796, 52643.344 21/03/15,00:50:06,03,09,1, 11.9,1,1, 2.458, 10452.908, 289.820, 52643.335 21/03/15,00:50:06,04,09,1, 11.9,1,1, 2.458, 10452.914, 289.847, 52643.355 21/03/15,00:50:06,05,09,1, 11.9,1,1, 2.458, 10452.886, 289.826, 52643.335 21/03/15,00:50:06,06,09,1, 11.9,1,1, 2.458, 10452.901, 289.842, 52643.365 21/03/15,00:50:06,07,09,1, 11.9,1,1, 2.458, 10452.913, 289.819, 52643.336 21/03/15,00:50:06,08,09,1, 11.9,1,1, 2.458, 10452.908, 289.823, 52643.333 21/03/15,00:50:06,09,09,1, 11.9,1,1, 2.458, 10452.907, 289.826, 52643.340 21/03/15,00:50:06,10,09,1, 11.9,1,1, 2.458, 10452.905, 289.849, 52643.335 21/03/15,00:50:06,11,09,1, 11.9,1,1, 2.458, 10452.894, 289.857, 52643.333 21/03/15,00:50:06,12,09,1, 11.9,1,1, 2.458, 10452.891, 289.839, 52643.316 21/03/15,00:50:06,13,09,1, 11.9,1,1, 2.458, 10452.911, 289.872, 52643.343 21/03/15,00:50:06,14,09,1, 11.9,1,1, 2.458, 10452.894, 289.868, 52643.345 21/03/15,00:50:06,15,09,1, 11.9,1,1, 2.458, 10452.891, 289.852, 52643.299 21/03/15,00:50:06,16,09,1, 11.9,1,1, 2.458, 10452.908, 289.890, 52643.333 21/03/15,00:50:06,17,09,1, 11.9,1,1, 2.458, 10452.876, 289.859, 52643.292 21/03/15,00:50:06,18,09,1, 11.9,1,1, 2.458, 10452.885, 289.898, 52643.320 21/03/15,00:50:06,19,09,1, 11.9,1,1, 2.458, 10452.891, 289.909, 52643.323 21/03/15,00:50:07,00,09,1, 11.9,1,1, 2.458, 10452.884, 289.909, 52643.323 21/03/15,00:50:07,01,09,1, 11.9,1,1, 2.458, 10452.880, 289.919, 52643.340 21/03/15,00:50:07,02,09,1, 11.9,1,1, 2.458, 10452.865, 289.918, 52643.342 21/03/15,00:50:07,03,09,1, 11.9,1,1, 2.458, 10452.879, 289.885, 52643.035 21/03/15,00:50:07,04,09,1, 11.9,1,1, 2.458, 10452.823, 289.921, 52643.335 21/03/15,00:50:07,05,09,1, 11.9,1,1, 2.458, 10452.865, 289.930, 52643.350 21/03/15,00:50:07,06,09,1, 11.9,1,1, 2.458, 10452.871, 289.901, 52643.332 21/03/15,00:50:07,07,09,1, 11.9,1,1, 2.458, 10452.850, 289.912, 52643.346 21/03/15,00:50:07,08,09,1, 11.9,1,1, 2.458, 10452.856, 289.897, 52643.332 21/03/15,00:50:07,09,09,1, 11.9,1,1, 2.458, 10452.862, 289.926, 52643.312 21/03/15,00:50:07,10,09,1, 11.9,1,1, 2.458, 10452.863, 289.912, 52643.335 21/03/15,00:50:07,11,09,1, 11.9,1,1, 2.458, 10452.856, 289.891, 52643.343 21/03/15,00:50:07,12,09,1, 11.9,1,1, 2.458, 10452.859, 289.898, 52643.343 21/03/15,00:50:07,13,09,1, 11.9,1,1, 2.458, 10452.825, 289.916, 52643.308 21/03/15,00:50:07,14,09,1, 11.9,1,1, 2.458, 10452.865, 289.926, 52643.319 21/03/15,00:50:07,15,09,1, 11.9,1,1, 2.458, 10452.839, 289.903, 52643.313 21/03/15,00:50:07,16,09,1, 11.9,1,1, 2.458, 10452.829, 289.923, 52643.321 21/03/15,00:50:07,17,09,1, 11.9,1,1, 2.458, 10452.836, 289.893, 52643.325 21/03/15,00:50:07,18,09,1, 11.9,1,1, 2.458, 10452.829, 289.886, 52643.334 21/03/15,00:50:07,19,09,1, 11.9,1,1, 2.458, 10452.836, 289.894, 52643.302 21/03/15,00:50:08,00,10,1, 11.8,1,1, 2.460, 10452.834, 289.894, 52643.302 21/03/15,00:50:08,01,10,1, 11.8,1,1, 2.460, 10452.817, 289.895, 52643.339 21/03/15,00:50:08,02,10,1, 11.8,1,1, 2.460, 10452.825, 289.893, 52643.318 21/03/15,00:50:08,03,10,1, 11.8,1,1, 2.460, 10452.832, 289.861, 52643.233 21/03/15,00:50:08,04,10,1, 11.8,1,1, 2.460, 10452.818, 289.897, 52643.360 21/03/15,00:50:08,05,10,1, 11.8,1,1, 2.460, 10452.804, 289.861, 52643.340 21/03/15,00:50:08,06,10,1, 11.8,1,1, 2.460, 10452.781, 289.853, 52643.314 21/03/15,00:50:08,07,10,1, 11.8,1,1, 2.460, 10452.782, 289.857, 52643.284 21/03/15,00:50:08,08,10,1, 11.8,1,1, 2.460, 10452.847, 289.831, 52643.012 21/03/15,00:50:08,09,10,1, 11.8,1,1, 2.460, 10452.803, 289.846, 52643.216 21/03/15,00:50:08,10,10,1, 11.8,1,1, 2.460, 10452.789, 289.845, 52643.283 21/03/15,00:50:08,11,10,1, 11.8,1,1, 2.460, 10452.786, 289.835, 52643.247 21/03/15,00:50:08,12,10,1, 11.8,1,1, 2.460, 10452.801, 289.839, 52643.316 21/03/15,00:50:08,13,10,1, 11.8,1,1, 2.460, 10452.757, 289.824, 52643.306 21/03/15,00:50:08,14,10,1, 11.8,1,1, 2.460, 10452.772, 289.852, 52643.288 21/03/15,00:50:08,15,10,1, 11.8,1,1, 2.460, 10452.782, 289.822, 52643.260 21/03/15,00:50:08,16,10,1, 11.8,1,1, 2.460, 10452.786, 289.811, 52643.250 21/03/15,00:50:08,17,10,1, 11.8,1,1, 2.460, 10452.777, 289.838, 52643.286 21/03/15,00:50:08,18,10,1, 11.8,1,1, 2.460, 10452.802, 289.818, 52643.253 21/03/15,00:50:08,19,10,1, 11.8,1,1, 2.460, 10452.774, 289.822, 52643.408 21/03/15,00:50:09,00,10,1, 12.0,1,1, 2.457, 10452.768, 289.822, 52643.408 21/03/15,00:50:09,01,10,1, 12.0,1,1, 2.457, 10452.764, 289.820, 52643.421 21/03/15,00:50:09,02,10,1, 12.0,1,1, 2.457, 10452.810, 289.805, 52643.249 21/03/15,00:50:09,03,10,1, 12.0,1,1, 2.457, 10452.834, 289.795, 52643.238 21/03/15,00:50:09,04,10,1, 12.0,1,1, 2.457, 10452.788, 289.779, 52643.255 21/03/15,00:50:09,05,10,1, 12.0,1,1, 2.457, 10452.785, 289.768, 52643.299 21/03/15,00:50:09,06,10,1, 12.0,1,1, 2.457, 10452.787, 289.773, 52643.301 21/03/15,00:50:09,07,10,1, 12.0,1,1, 2.457, 10452.783, 289.762, 52643.283 21/03/15,00:50:09,08,10,1, 12.0,1,1, 2.457, 10452.804, 289.768, 52643.286 21/03/15,00:50:09,09,10,1, 12.0,1,1, 2.457, 10452.799, 289.738, 52643.272 21/03/15,00:50:09,10,10,1, 12.0,1,1, 2.457, 10452.803, 289.752, 52643.253 21/03/15,00:50:09,11,10,1, 12.0,1,1, 2.457, 10452.774, 289.737, 52643.270 21/03/15,00:50:09,12,10,1, 12.0,1,1, 2.457, 10452.794, 289.741, 52643.249 21/03/15,00:50:09,13,10,1, 12.0,1,1, 2.457, 10452.768, 289.720, 52643.263 21/03/15,00:50:09,14,10,1, 12.0,1,1, 2.457, 10452.802, 289.737, 52643.288 21/03/15,00:50:09,15,10,1, 12.0,1,1, 2.457, 10452.769, 289.708, 52643.273 21/03/15,00:50:09,16,10,1, 12.0,1,1, 2.457, 10452.749, 289.706, 52643.274 21/03/15,00:50:09,17,10,1, 12.0,1,1, 2.457, 10452.728, 289.679, 52643.188 21/03/15,00:50:09,18,10,1, 12.0,1,1, 2.457, 10452.804, 289.705, 52643.310 21/03/15,00:50:09,19,10,1, 12.0,1,1, 2.457, 10452.764, 289.676, 52643.247 21/03/15,00:50:10,00,10,1, 11.9,1,1, 2.458, 10452.759, 289.676, 52643.247 21/03/15,00:50:10,01,10,1, 11.9,1,1, 2.458, 10452.766, 289.659, 52643.309 21/03/15,00:50:10,02,10,1, 11.9,1,1, 2.458, 10452.735, 289.641, 52643.295 21/03/15,00:50:10,03,10,1, 11.9,1,1, 2.458, 10452.732, 289.665, 52643.330 21/03/15,00:50:10,04,10,1, 11.9,1,1, 2.458, 10452.737, 289.636, 52643.308 21/03/15,00:50:10,05,10,1, 11.9,1,1, 2.458, 10452.752, 289.664, 52643.291 21/03/15,00:50:10,06,10,1, 11.9,1,1, 2.458, 10452.743, 289.621, 52643.286 21/03/15,00:50:10,07,10,1, 11.9,1,1, 2.458, 10452.721, 289.628, 52643.298 21/03/15,00:50:10,08,10,1, 11.9,1,1, 2.458, 10452.721, 289.615, 52643.260 21/03/15,00:50:10,09,10,1, 11.9,1,1, 2.458, 10452.700, 289.593, 52643.256 21/03/15,00:50:10,10,10,1, 11.9,1,1, 2.458, 10452.708, 289.580, 52643.307 21/03/15,00:50:10,11,10,1, 11.9,1,1, 2.458, 10452.712, 289.567, 52643.274 21/03/15,00:50:10,12,10,1, 11.9,1,1, 2.458, 10452.670, 289.555, 52643.339 21/03/15,00:50:10,13,10,1, 11.9,1,1, 2.458, 10452.679, 289.549, 52643.287 21/03/15,00:50:10,14,10,1, 11.9,1,1, 2.458, 10452.674, 289.541, 52643.285 21/03/15,00:50:10,15,10,1, 11.9,1,1, 2.458, 10452.664, 289.527, 52643.258 21/03/15,00:50:10,16,10,1, 11.9,1,1, 2.458, 10452.694, 289.521, 52643.273 21/03/15,00:50:10,17,10,1, 11.9,1,1, 2.458, 10452.671, 289.511, 52643.224 21/03/15,00:50:10,18,10,1, 11.9,1,1, 2.458, 10452.668, 289.495, 52643.248 21/03/15,00:50:10,19,10,1, 11.9,1,1, 2.458, 10452.665, 289.475, 52643.267 21/03/15,00:50:11,00,10,1, 11.9,1,1, 2.455, 10452.659, 289.475, 52643.267 21/03/15,00:50:11,01,10,1, 11.9,1,1, 2.455, 10452.632, 289.487, 52643.281 21/03/15,00:50:11,02,10,1, 11.9,1,1, 2.455, 10452.632, 289.458, 52643.259 21/03/15,00:50:11,03,10,1, 11.9,1,1, 2.455, 10452.628, 289.491, 52643.265 21/03/15,00:50:11,04,10,1, 11.9,1,1, 2.455, 10452.642, 289.448, 52643.272 21/03/15,00:50:11,05,10,1, 11.9,1,1, 2.455, 10452.623, 289.419, 52643.305 21/03/15,00:50:11,06,10,1, 11.9,1,1, 2.455, 10452.608, 289.437, 52643.252 21/03/15,00:50:11,07,10,1, 11.9,1,1, 2.455, 10452.612, 289.396, 52643.255 21/03/15,00:50:11,08,10,1, 11.9,1,1, 2.455, 10452.615, 289.420, 52643.285 21/03/15,00:50:11,09,10,1, 11.9,1,1, 2.455, 10452.609, 289.416, 52643.300 21/03/15,00:50:11,10,10,1, 11.9,1,1, 2.455, 10452.598, 289.350, 52643.288 21/03/15,00:50:11,11,10,1, 11.9,1,1, 2.455, 10452.620, 289.411, 52643.300 21/03/15,00:50:11,12,10,1, 11.9,1,1, 2.455, 10452.593, 289.359, 52643.268 21/03/15,00:50:11,13,10,1, 11.9,1,1, 2.455, 10452.583, 289.356, 52643.295 21/03/15,00:50:11,14,10,1, 11.9,1,1, 2.455, 10452.579, 289.377, 52643.292 21/03/15,00:50:11,15,10,1, 11.9,1,1, 2.455, 10452.582, 289.313, 52643.330 21/03/15,00:50:11,16,10,1, 11.9,1,1, 2.455, 10452.572, 289.349, 52643.324 21/03/15,00:50:11,17,10,1, 11.9,1,1, 2.455, 10452.568, 289.297, 52643.302 21/03/15,00:50:11,18,10,1, 11.9,1,1, 2.455, 10452.565, 289.316, 52643.284 21/03/15,00:50:11,19,10,1, 11.9,1,1, 2.455, 10452.581, 289.298, 52643.328 21/03/15,00:50:12,00,10,1, 11.9,1,1, 2.458, 10452.576, 289.298, 52643.328 21/03/15,00:50:12,01,10,1, 11.9,1,1, 2.458, 10452.558, 289.285, 52643.336 21/03/15,00:50:12,02,10,1, 11.9,1,1, 2.458, 10452.547, 289.270, 52643.329 21/03/15,00:50:12,03,10,1, 11.9,1,1, 2.458, 10452.554, 289.272, 52643.325 21/03/15,00:50:12,04,10,1, 11.9,1,1, 2.458, 10452.534, 289.256, 52643.363 21/03/15,00:50:12,05,10,1, 11.9,1,1, 2.458, 10452.531, 289.223, 52643.312 21/03/15,00:50:12,06,10,1, 11.9,1,1, 2.458, 10452.545, 289.236, 52643.303 21/03/15,00:50:12,07,10,1, 11.9,1,1, 2.458, 10452.515, 289.216, 52643.320 21/03/15,00:50:12,08,10,1, 11.9,1,1, 2.458, 10452.538, 289.198, 52643.312 21/03/15,00:50:12,09,10,1, 11.9,1,1, 2.458, 10452.548, 289.222, 52643.324 21/03/15,00:50:12,10,10,1, 11.9,1,1, 2.458, 10452.527, 289.193, 52643.317 21/03/15,00:50:12,11,10,1, 11.9,1,1, 2.458, 10452.542, 289.198, 52643.355 21/03/15,00:50:12,12,10,1, 11.9,1,1, 2.458, 10452.527, 289.187, 52643.345 21/03/15,00:50:12,13,10,1, 11.9,1,1, 2.458, 10452.537, 289.208, 52643.400 21/03/15,00:50:12,14,10,1, 11.9,1,1, 2.458, 10452.511, 289.188, 52643.348 21/03/15,00:50:12,15,10,1, 11.9,1,1, 2.458, 10452.501, 289.153, 52643.348 21/03/15,00:50:12,16,10,1, 11.9,1,1, 2.458, 10452.515, 289.160, 52643.382 21/03/15,00:50:12,17,10,1, 11.9,1,1, 2.458, 10452.507, 289.145, 52643.377 21/03/15,00:50:12,18,10,1, 11.9,1,1, 2.458, 10452.495, 289.159, 52643.400 21/03/15,00:50:12,19,10,1, 11.9,1,1, 2.458, 10452.530, 289.152, 52643.382 21/03/15,00:50:13,00,10,1, 11.9,1,1, 2.458, 10452.526, 289.152, 52643.382 21/03/15,00:50:13,01,10,1, 11.9,1,1, 2.458, 10452.490, 289.150, 52643.404 21/03/15,00:50:13,02,10,1, 11.9,1,1, 2.458, 10452.520, 289.136, 52643.404 21/03/15,00:50:13,03,10,1, 11.9,1,1, 2.458, 10452.507, 289.104, 52643.431 21/03/15,00:50:13,04,10,1, 11.9,1,1, 2.458, 10452.490, 289.131, 52643.384 21/03/15,00:50:13,05,10,1, 11.9,1,1, 2.458, 10452.505, 289.117, 52643.382 21/03/15,00:50:13,06,10,1, 11.9,1,1, 2.458, 10452.531, 289.122, 52643.227 21/03/15,00:50:13,07,10,1, 11.9,1,1, 2.458, 10452.499, 289.109, 52643.430 21/03/15,00:50:13,08,10,1, 11.9,1,1, 2.458, 10452.473, 289.103, 52643.466 21/03/15,00:50:13,09,10,1, 11.9,1,1, 2.458, 10452.511, 289.119, 52643.448 21/03/15,00:50:13,10,10,1, 11.9,1,1, 2.458, 10452.520, 289.083, 52643.429 21/03/15,00:50:13,11,10,1, 11.9,1,1, 2.458, 10452.516, 289.104, 52643.472 21/03/15,00:50:13,12,10,1, 11.9,1,1, 2.458, 10452.500, 289.082, 52643.449 21/03/15,00:50:13,13,10,1, 11.9,1,1, 2.458, 10452.492, 289.073, 52643.420 21/03/15,00:50:13,14,10,1, 11.9,1,1, 2.458, 10452.535, 289.086, 52643.472 21/03/15,00:50:13,15,10,1, 11.9,1,1, 2.458, 10452.507, 289.096, 52643.499 21/03/15,00:50:13,16,10,1, 11.9,1,1, 2.458, 10452.512, 289.087, 52643.492 21/03/15,00:50:13,17,10,1, 11.9,1,1, 2.458, 10452.528, 289.093, 52643.498 21/03/15,00:50:13,18,10,1, 11.9,1,1, 2.458, 10452.499, 289.080, 52643.511 21/03/15,00:50:13,19,10,1, 11.9,1,1, 2.458, 10452.513, 289.086, 52643.525 21/03/15,00:50:14,00,10,1, 11.9,1,1, 2.463, 10452.509, 289.086, 52643.525 21/03/15,00:50:14,01,10,1, 11.9,1,1, 2.463, 10452.524, 289.098, 52643.532 21/03/15,00:50:14,02,10,1, 11.9,1,1, 2.463, 10452.519, 289.088, 52643.543 21/03/15,00:50:14,03,10,1, 11.9,1,1, 2.463, 10452.519, 289.080, 52643.521 21/03/15,00:50:14,04,10,1, 11.9,1,1, 2.463, 10452.538, 289.063, 52643.516 21/03/15,00:50:14,05,10,1, 11.9,1,1, 2.463, 10452.535, 289.083, 52643.516 21/03/15,00:50:14,06,10,1, 11.9,1,1, 2.463, 10452.528, 289.094, 52643.537 21/03/15,00:50:14,07,10,1, 11.9,1,1, 2.463, 10452.534, 289.112, 52643.548 21/03/15,00:50:14,08,10,1, 11.9,1,1, 2.463, 10452.533, 289.112, 52643.554 21/03/15,00:50:14,09,10,1, 11.9,1,1, 2.463, 10452.560, 289.099, 52643.551 21/03/15,00:50:14,10,10,1, 11.9,1,1, 2.463, 10452.555, 289.095, 52643.595 21/03/15,00:50:14,11,10,1, 11.9,1,1, 2.463, 10452.537, 289.109, 52643.588 21/03/15,00:50:14,12,10,1, 11.9,1,1, 2.463, 10452.556, 289.136, 52643.586 21/03/15,00:50:14,13,10,1, 11.9,1,1, 2.463, 10452.541, 289.129, 52643.597 21/03/15,00:50:14,14,10,1, 11.9,1,1, 2.463, 10452.536, 289.127, 52643.585 21/03/15,00:50:14,15,10,1, 11.9,1,1, 2.463, 10452.548, 289.189, 52643.595 21/03/15,00:50:14,16,10,1, 11.9,1,1, 2.463, 10452.551, 289.160, 52643.628 21/03/15,00:50:14,17,10,1, 11.9,1,1, 2.463, 10452.568, 289.174, 52643.602 21/03/15,00:50:14,18,10,1, 11.9,1,1, 2.463, 10452.591, 289.182, 52643.606 21/03/15,00:50:14,19,10,1, 11.9,1,1, 2.463, 10452.582, 289.164, 52643.660 21/03/15,00:50:15,00,10,1, 11.8,1,1, 2.458, 10452.576, 289.164, 52643.660 21/03/15,00:50:15,01,10,1, 11.8,1,1, 2.458, 10452.585, 289.181, 52643.647 21/03/15,00:50:15,02,10,1, 11.8,1,1, 2.458, 10452.573, 289.196, 52643.669 21/03/15,00:50:15,03,10,1, 11.8,1,1, 2.458, 10452.624, 289.211, 52643.673 21/03/15,00:50:15,04,10,1, 11.8,1,1, 2.458, 10452.573, 289.211, 52643.678 21/03/15,00:50:15,05,10,1, 11.8,1,1, 2.458, 10452.622, 289.250, 52643.703 21/03/15,00:50:15,06,10,1, 11.8,1,1, 2.458, 10452.595, 289.250, 52643.666 21/03/15,00:50:15,07,10,1, 11.8,1,1, 2.458, 10452.607, 289.283, 52643.710 21/03/15,00:50:15,08,10,1, 11.8,1,1, 2.458, 10452.624, 289.290, 52643.708 21/03/15,00:50:15,09,10,1, 11.8,1,1, 2.458, 10452.613, 289.264, 52643.712 21/03/15,00:50:15,10,10,1, 11.8,1,1, 2.458, 10452.602, 289.298, 52643.697 21/03/15,00:50:15,11,10,1, 11.8,1,1, 2.458, 10452.645, 289.309, 52643.633 21/03/15,00:50:15,12,10,1, 11.8,1,1, 2.458, 10452.639, 289.310, 52643.744 21/03/15,00:50:15,13,10,1, 11.8,1,1, 2.458, 10452.616, 289.335, 52643.774 21/03/15,00:50:15,14,10,1, 11.8,1,1, 2.458, 10452.642, 289.345, 52643.762 21/03/15,00:50:15,15,10,1, 11.8,1,1, 2.458, 10452.662, 289.377, 52643.762 21/03/15,00:50:15,16,10,1, 11.8,1,1, 2.458, 10452.650, 289.370, 52643.739 21/03/15,00:50:15,17,10,1, 11.8,1,1, 2.458, 10452.679, 289.386, 52643.778 21/03/15,00:50:15,18,10,1, 11.8,1,1, 2.458, 10452.684, 289.389, 52643.796 21/03/15,00:50:15,19,10,1, 11.8,1,1, 2.458, 10452.699, 289.396, 52643.785 21/03/15,00:50:16,00,10,1, 11.9,1,1, 2.456, 10452.693, 289.396, 52643.785 21/03/15,00:50:16,01,10,1, 11.9,1,1, 2.456, 10452.700, 289.467, 52643.792 21/03/15,00:50:16,02,10,1, 11.9,1,1, 2.456, 10452.707, 289.479, 52643.823 21/03/15,00:50:16,03,10,1, 11.9,1,1, 2.456, 10452.724, 289.508, 52643.831 21/03/15,00:50:16,04,10,1, 11.9,1,1, 2.456, 10452.731, 289.522, 52643.823 21/03/15,00:50:16,05,10,1, 11.9,1,1, 2.456, 10452.735, 289.522, 52643.821 21/03/15,00:50:16,06,10,1, 11.9,1,1, 2.456, 10452.737, 289.584, 52643.836 21/03/15,00:50:16,07,10,1, 11.9,1,1, 2.456, 10452.740, 289.550, 52643.818 21/03/15,00:50:16,08,10,1, 11.9,1,1, 2.456, 10452.751, 289.598, 52643.811 21/03/15,00:50:16,09,10,1, 11.9,1,1, 2.456, 10452.778, 289.603, 52643.845 21/03/15,00:50:16,10,10,1, 11.9,1,1, 2.456, 10452.764, 289.597, 52643.835 21/03/15,00:50:16,11,10,1, 11.9,1,1, 2.456, 10452.768, 289.638, 52643.852 21/03/15,00:50:16,12,10,1, 11.9,1,1, 2.456, 10452.768, 289.639, 52643.864 21/03/15,00:50:16,13,10,1, 11.9,1,1, 2.456, 10452.786, 289.659, 52643.846 21/03/15,00:50:16,14,10,1, 11.9,1,1, 2.456, 10452.807, 289.652, 52643.821 21/03/15,00:50:16,15,10,1, 11.9,1,1, 2.456, 10452.798, 289.673, 52643.815 21/03/15,00:50:16,16,10,1, 11.9,1,1, 2.456, 10452.820, 289.709, 52643.902 21/03/15,00:50:16,17,10,1, 11.9,1,1, 2.456, 10452.827, 289.716, 52643.825 21/03/15,00:50:16,18,10,1, 11.9,1,1, 2.456, 10452.819, 289.745, 52644.012 21/03/15,00:50:16,19,10,1, 11.9,1,1, 2.456, 10452.830, 289.765, 52643.795 21/03/15,00:50:17,00,10,1, 11.9,1,1, 2.455, 10452.826, 289.765, 52643.795 21/03/15,00:50:17,01,10,1, 11.9,1,1, 2.455, 10452.834, 289.819, 52643.870 21/03/15,00:50:17,02,10,1, 11.9,1,1, 2.455, 10452.865, 289.842, 52643.886 21/03/15,00:50:17,03,10,1, 11.9,1,1, 2.455, 10452.874, 289.801, 52643.885 21/03/15,00:50:17,04,10,1, 11.9,1,1, 2.455, 10452.871, 289.844, 52643.891 21/03/15,00:50:17,05,10,1, 11.9,1,1, 2.455, 10452.891, 289.850, 52643.895 21/03/15,00:50:17,06,10,1, 11.9,1,1, 2.455, 10452.902, 289.888, 52643.894 21/03/15,00:50:17,07,10,1, 11.9,1,1, 2.455, 10452.887, 289.883, 52643.898 21/03/15,00:50:17,08,10,1, 11.9,1,1, 2.455, 10452.922, 289.902, 52643.894 21/03/15,00:50:17,09,10,1, 11.9,1,1, 2.455, 10452.923, 289.948, 52643.886 21/03/15,00:50:17,10,10,1, 11.9,1,1, 2.455, 10452.940, 289.969, 52643.938 21/03/15,00:50:17,11,10,1, 11.9,1,1, 2.455, 10452.931, 289.989, 52643.902 21/03/15,00:50:17,12,10,1, 11.9,1,1, 2.455, 10452.929, 289.984, 52643.900 21/03/15,00:50:17,13,10,1, 11.9,1,1, 2.455, 10452.952, 289.999, 52643.938 21/03/15,00:50:17,14,10,1, 11.9,1,1, 2.455, 10452.964, 290.051, 52643.935 21/03/15,00:50:17,15,10,1, 11.9,1,1, 2.455, 10452.963, 290.025, 52643.932 21/03/15,00:50:17,16,10,1, 11.9,1,1, 2.455, 10452.970, 290.065, 52643.945 21/03/15,00:50:17,17,10,1, 11.9,1,1, 2.455, 10452.981, 290.069, 52643.953 21/03/15,00:50:17,18,10,1, 11.9,1,1, 2.455, 10452.977, 290.085, 52643.919 21/03/15,00:50:17,19,10,1, 11.9,1,1, 2.455, 10453.001, 290.109, 52643.947 21/03/15,00:50:18,00,09,1, 11.9,1,1, 2.458, 10452.993, 290.109, 52643.947 21/03/15,00:50:18,01,09,1, 11.9,1,1, 2.458, 10453.015, 290.143, 52643.942 21/03/15,00:50:18,02,09,1, 11.9,1,1, 2.458, 10453.016, 290.145, 52643.949 21/03/15,00:50:18,03,09,1, 11.9,1,1, 2.458, 10453.010, 290.168, 52643.949 21/03/15,00:50:18,04,09,1, 11.9,1,1, 2.458, 10453.048, 290.165, 52643.957 21/03/15,00:50:18,05,09,1, 11.9,1,1, 2.458, 10453.055, 290.194, 52643.958 21/03/15,00:50:18,06,09,1, 11.9,1,1, 2.458, 10453.073, 290.213, 52643.951 21/03/15,00:50:18,07,09,1, 11.9,1,1, 2.458, 10453.075, 290.230, 52643.975 21/03/15,00:50:18,08,09,1, 11.9,1,1, 2.458, 10453.082, 290.246, 52643.945 21/03/15,00:50:18,09,09,1, 11.9,1,1, 2.458, 10453.089, 290.262, 52643.965 21/03/15,00:50:18,10,09,1, 11.9,1,1, 2.458, 10453.094, 290.241, 52643.974 21/03/15,00:50:18,11,09,1, 11.9,1,1, 2.458, 10453.094, 290.282, 52643.990 21/03/15,00:50:18,12,09,1, 11.9,1,1, 2.458, 10453.118, 290.295, 52643.949 21/03/15,00:50:18,13,09,1, 11.9,1,1, 2.458, 10453.113, 290.261, 52643.973 21/03/15,00:50:18,14,09,1, 11.9,1,1, 2.458, 10453.116, 290.312, 52643.959 21/03/15,00:50:18,15,09,1, 11.9,1,1, 2.458, 10453.146, 290.316, 52643.932 21/03/15,00:50:18,16,09,1, 11.9,1,1, 2.458, 10453.113, 290.317, 52643.982 21/03/15,00:50:18,17,09,1, 11.9,1,1, 2.458, 10453.127, 290.357, 52644.002 21/03/15,00:50:18,18,09,1, 11.9,1,1, 2.458, 10453.147, 290.329, 52643.977 21/03/15,00:50:18,19,09,1, 11.9,1,1, 2.458, 10453.153, 290.358, 52643.975 21/03/15,00:50:19,00,09,1, 11.8,1,1, 2.459, 10453.151, 290.358, 52643.975 21/03/15,00:50:19,01,09,1, 11.8,1,1, 2.459, 10453.146, 290.376, 52643.976 21/03/15,00:50:19,02,09,1, 11.8,1,1, 2.459, 10453.177, 290.382, 52644.002 21/03/15,00:50:19,03,09,1, 11.8,1,1, 2.459, 10453.222, 290.391, 52643.981 21/03/15,00:50:19,04,09,1, 11.8,1,1, 2.459, 10453.217, 290.401, 52643.996 21/03/15,00:50:19,05,09,1, 11.8,1,1, 2.459, 10453.222, 290.416, 52643.984 21/03/15,00:50:19,06,09,1, 11.8,1,1, 2.459, 10453.214, 290.421, 52643.984 21/03/15,00:50:19,07,09,1, 11.8,1,1, 2.459, 10453.237, 290.421, 52643.987 21/03/15,00:50:19,08,09,1, 11.8,1,1, 2.459, 10453.248, 290.414, 52643.989 21/03/15,00:50:19,09,09,1, 11.8,1,1, 2.459, 10453.242, 290.429, 52643.977 21/03/15,00:50:19,10,09,1, 11.8,1,1, 2.459, 10453.255, 290.446, 52644.002 21/03/15,00:50:19,11,09,1, 11.8,1,1, 2.459, 10453.264, 290.451, 52643.952 21/03/15,00:50:19,12,09,1, 11.8,1,1, 2.459, 10453.279, 290.455, 52643.967 21/03/15,00:50:19,13,09,1, 11.8,1,1, 2.459, 10453.289, 290.451, 52643.963 21/03/15,00:50:19,14,09,1, 11.8,1,1, 2.459, 10453.297, 290.445, 52643.931 21/03/15,00:50:19,15,09,1, 11.8,1,1, 2.459, 10453.307, 290.457, 52643.939 21/03/15,00:50:19,16,09,1, 11.8,1,1, 2.459, 10453.298, 290.443, 52643.943 21/03/15,00:50:19,17,09,1, 11.8,1,1, 2.459, 10453.336, 290.455, 52643.939 21/03/15,00:50:19,18,09,1, 11.8,1,1, 2.459, 10453.335, 290.458, 52643.936 21/03/15,00:50:19,19,09,1, 11.8,1,1, 2.459, 10453.345, 290.451, 52643.907 21/03/15,00:50:20,00,09,1, 11.9,1,1, 2.461, 10453.343, 290.451, 52643.907 21/03/15,00:50:20,01,09,1, 11.9,1,1, 2.461, 10453.368, 290.465, 52643.919 21/03/15,00:50:20,02,09,1, 11.9,1,1, 2.461, 10453.351, 290.465, 52643.980 21/03/15,00:50:20,03,09,1, 11.9,1,1, 2.461, 10453.459, 290.445, 52643.808 21/03/15,00:50:20,04,09,1, 11.9,1,1, 2.461, 10453.369, 290.432, 52643.733 21/03/15,00:50:20,05,09,1, 11.9,1,1, 2.461, 10453.414, 290.474, 52644.022 21/03/15,00:50:20,06,09,1, 11.9,1,1, 2.461, 10453.435, 290.458, 52644.010 21/03/15,00:50:20,07,09,1, 11.9,1,1, 2.461, 10453.446, 290.440, 52643.992 21/03/15,00:50:20,08,09,1, 11.9,1,1, 2.461, 10453.436, 290.451, 52644.001 21/03/15,00:50:20,09,09,1, 11.9,1,1, 2.461, 10453.459, 290.445, 52643.996 21/03/15,00:50:20,10,09,1, 11.9,1,1, 2.461, 10453.466, 290.473, 52643.990 21/03/15,00:50:20,11,09,1, 11.9,1,1, 2.461, 10453.473, 290.466, 52643.994 21/03/15,00:50:20,12,09,1, 11.9,1,1, 2.461, 10453.506, 290.426, 52643.973 21/03/15,00:50:20,13,09,1, 11.9,1,1, 2.461, 10453.481, 290.454, 52644.012 21/03/15,00:50:20,14,09,1, 11.9,1,1, 2.461, 10453.496, 290.455, 52643.985 21/03/15,00:50:20,15,09,1, 11.9,1,1, 2.461, 10453.528, 290.447, 52643.937 21/03/15,00:50:20,16,09,1, 11.9,1,1, 2.461, 10453.513, 290.435, 52644.009 21/03/15,00:50:20,17,09,1, 11.9,1,1, 2.461, 10453.519, 290.422, 52643.954 21/03/15,00:50:20,18,09,1, 11.9,1,1, 2.461, 10453.511, 290.423, 52643.983 21/03/15,00:50:20,19,09,1, 11.9,1,1, 2.461, 10453.550, 290.389, 52643.969 21/03/15,00:50:21,00,09,1, 11.9,1,1, 2.458, 10453.544, 290.389, 52643.969 21/03/15,00:50:21,01,09,1, 11.9,1,1, 2.458, 10453.569, 290.398, 52643.968 21/03/15,00:50:21,02,09,1, 11.9,1,1, 2.458, 10453.585, 290.353, 52643.970 21/03/15,00:50:21,03,09,1, 11.9,1,1, 2.458, 10453.561, 290.391, 52643.951 21/03/15,00:50:21,04,09,1, 11.9,1,1, 2.458, 10453.581, 290.363, 52643.976 21/03/15,00:50:21,05,09,1, 11.9,1,1, 2.458, 10453.594, 290.326, 52643.930 21/03/15,00:50:21,06,09,1, 11.9,1,1, 2.458, 10453.590, 290.334, 52643.955 21/03/15,00:50:21,07,09,1, 11.9,1,1, 2.458, 10453.600, 290.335, 52643.942 21/03/15,00:50:21,08,09,1, 11.9,1,1, 2.458, 10453.608, 290.341, 52643.924 21/03/15,00:50:21,09,09,1, 11.9,1,1, 2.458, 10453.605, 290.292, 52643.923 21/03/15,00:50:21,10,09,1, 11.9,1,1, 2.458, 10453.605, 290.285, 52643.940 21/03/15,00:50:21,11,09,1, 11.9,1,1, 2.458, 10453.626, 290.283, 52643.941 21/03/15,00:50:21,12,09,1, 11.9,1,1, 2.458, 10453.611, 290.276, 52644.000 21/03/15,00:50:21,13,09,1, 11.9,1,1, 2.458, 10453.631, 290.299, 52643.951 21/03/15,00:50:21,14,09,1, 11.9,1,1, 2.458, 10453.645, 290.295, 52643.919 21/03/15,00:50:21,15,09,1, 11.9,1,1, 2.458, 10453.671, 290.255, 52643.916 21/03/15,00:50:21,16,09,1, 11.9,1,1, 2.458, 10453.652, 290.216, 52643.896 21/03/15,00:50:21,17,09,1, 11.9,1,1, 2.458, 10453.690, 290.232, 52643.894 21/03/15,00:50:21,18,09,1, 11.9,1,1, 2.458, 10453.690, 290.210, 52643.918 21/03/15,00:50:21,19,09,1, 11.9,1,1, 2.458, 10453.683, 290.211, 52643.896 21/03/15,00:50:22,00,09,1, 11.8,1,1, 2.457, 10453.677, 290.211, 52643.896 21/03/15,00:50:22,01,09,1, 11.8,1,1, 2.457, 10453.706, 290.177, 52643.897 21/03/15,00:50:22,02,09,1, 11.8,1,1, 2.457, 10453.716, 290.156, 52643.928 21/03/15,00:50:22,03,09,1, 11.8,1,1, 2.457, 10453.711, 290.130, 52643.886 21/03/15,00:50:22,04,09,1, 11.8,1,1, 2.457, 10453.717, 290.146, 52643.905 21/03/15,00:50:22,05,09,1, 11.8,1,1, 2.457, 10453.726, 290.116, 52643.884 21/03/15,00:50:22,06,09,1, 11.8,1,1, 2.457, 10453.717, 290.093, 52643.841 21/03/15,00:50:22,07,09,1, 11.8,1,1, 2.457, 10453.742, 290.105, 52643.864 21/03/15,00:50:22,08,09,1, 11.8,1,1, 2.457, 10453.746, 290.071, 52643.871 21/03/15,00:50:22,09,09,1, 11.8,1,1, 2.457, 10453.728, 290.038, 52643.833 21/03/15,00:50:22,10,09,1, 11.8,1,1, 2.457, 10453.746, 290.049, 52643.879 21/03/15,00:50:22,11,09,1, 11.8,1,1, 2.457, 10453.727, 290.046, 52643.807 21/03/15,00:50:22,12,09,1, 11.8,1,1, 2.457, 10453.783, 290.028, 52643.865 21/03/15,00:50:22,13,09,1, 11.8,1,1, 2.457, 10453.773, 290.016, 52643.822 21/03/15,00:50:22,14,09,1, 11.8,1,1, 2.457, 10453.772, 289.983, 52643.836 21/03/15,00:50:22,15,09,1, 11.8,1,1, 2.457, 10453.789, 289.989, 52643.801 21/03/15,00:50:22,16,09,1, 11.8,1,1, 2.457, 10453.794, 289.943, 52643.836 21/03/15,00:50:22,17,09,1, 11.8,1,1, 2.457, 10453.760, 289.945, 52643.834 21/03/15,00:50:22,18,09,1, 11.8,1,1, 2.457, 10453.782, 289.945, 52643.857 21/03/15,00:50:22,19,09,1, 11.8,1,1, 2.457, 10453.827, 289.913, 52643.801 21/03/15,00:50:23,00,09,1, 11.9,1,1, 2.458, 10453.819, 289.913, 52643.801 21/03/15,00:50:23,01,09,1, 11.9,1,1, 2.458, 10453.825, 289.925, 52643.850 21/03/15,00:50:23,02,09,1, 11.9,1,1, 2.458, 10453.851, 289.881, 52643.811 21/03/15,00:50:23,03,09,1, 11.9,1,1, 2.458, 10453.845, 289.875, 52643.799 21/03/15,00:50:23,04,09,1, 11.9,1,1, 2.458, 10453.853, 289.859, 52643.821 21/03/15,00:50:23,05,09,1, 11.9,1,1, 2.458, 10453.849, 289.827, 52643.822 21/03/15,00:50:23,06,09,1, 11.9,1,1, 2.458, 10453.853, 289.838, 52643.793 21/03/15,00:50:23,07,09,1, 11.9,1,1, 2.458, 10453.851, 289.848, 52643.773 21/03/15,00:50:23,08,09,1, 11.9,1,1, 2.458, 10453.874, 289.837, 52643.937 21/03/15,00:50:23,09,09,1, 11.9,1,1, 2.458, 10453.879, 289.813, 52643.697 21/03/15,00:50:23,10,09,1, 11.9,1,1, 2.458, 10453.889, 289.779, 52643.729 21/03/15,00:50:23,11,09,1, 11.9,1,1, 2.458, 10453.895, 289.783, 52643.779 21/03/15,00:50:23,12,09,1, 11.9,1,1, 2.458, 10453.927, 289.762, 52643.738 21/03/15,00:50:23,13,09,1, 11.9,1,1, 2.458, 10453.917, 289.751, 52643.795 21/03/15,00:50:23,14,09,1, 11.9,1,1, 2.458, 10453.906, 289.764, 52643.793 21/03/15,00:50:23,15,09,1, 11.9,1,1, 2.458, 10453.931, 289.734, 52643.760 21/03/15,00:50:23,16,09,1, 11.9,1,1, 2.458, 10453.928, 289.741, 52643.792 21/03/15,00:50:23,17,09,1, 11.9,1,1, 2.458, 10453.940, 289.715, 52643.756 21/03/15,00:50:23,18,09,1, 11.9,1,1, 2.458, 10453.920, 289.704, 52643.748 21/03/15,00:50:23,19,09,1, 11.9,1,1, 2.458, 10453.954, 289.707, 52643.791 21/03/15,00:50:24,00,09,1, 11.9,1,1, 2.458, 10453.953, 289.707, 52643.791 21/03/15,00:50:24,01,09,1, 11.9,1,1, 2.458, 10453.971, 289.688, 52643.751 21/03/15,00:50:24,02,09,1, 11.9,1,1, 2.458, 10453.992, 289.652, 52643.761 21/03/15,00:50:24,03,09,1, 11.9,1,1, 2.458, 10453.988, 289.626, 52643.769 21/03/15,00:50:24,04,09,1, 11.9,1,1, 2.458, 10453.992, 289.642, 52643.718 21/03/15,00:50:24,05,09,1, 11.9,1,1, 2.458, 10453.994, 289.612, 52643.785 21/03/15,00:50:24,06,09,1, 11.9,1,1, 2.458, 10454.028, 289.593, 52643.808 21/03/15,00:50:24,07,09,1, 11.9,1,1, 2.458, 10454.033, 289.583, 52643.764 21/03/15,00:50:24,08,09,1, 11.9,1,1, 2.458, 10454.020, 289.589, 52643.793 21/03/15,00:50:24,09,09,1, 11.9,1,1, 2.458, 10454.024, 289.579, 52643.795 21/03/15,00:50:24,10,09,1, 11.9,1,1, 2.458, 10454.035, 289.552, 52643.792 21/03/15,00:50:24,11,09,1, 11.9,1,1, 2.458, 10454.067, 289.548, 52643.801 21/03/15,00:50:24,12,09,1, 11.9,1,1, 2.458, 10454.056, 289.537, 52643.783 21/03/15,00:50:24,13,09,1, 11.9,1,1, 2.458, 10454.064, 289.539, 52643.768 21/03/15,00:50:24,14,09,1, 11.9,1,1, 2.458, 10454.061, 289.526, 52643.768 21/03/15,00:50:24,15,09,1, 11.9,1,1, 2.458, 10454.063, 289.514, 52643.736 21/03/15,00:50:24,16,09,1, 11.9,1,1, 2.458, 10454.093, 289.486, 52643.815 21/03/15,00:50:24,17,09,1, 11.9,1,1, 2.458, 10454.090, 289.511, 52643.772 21/03/15,00:50:24,18,09,1, 11.9,1,1, 2.458, 10454.100, 289.471, 52643.815 21/03/15,00:50:24,19,09,1, 11.9,1,1, 2.458, 10454.103, 289.456, 52643.799 21/03/15,00:50:25,00,09,1, 11.9,1,1, 2.460, 10454.103, 289.456, 52643.799 21/03/15,00:50:25,01,09,1, 11.9,1,1, 2.460, 10454.112, 289.450, 52643.784 21/03/15,00:50:25,02,09,1, 11.9,1,1, 2.460, 10454.111, 289.428, 52643.818 21/03/15,00:50:25,03,09,1, 11.9,1,1, 2.460, 10454.117, 289.427, 52643.801 21/03/15,00:50:25,04,09,1, 11.9,1,1, 2.460, 10454.109, 289.421, 52643.798 21/03/15,00:50:25,05,09,1, 11.9,1,1, 2.460, 10454.155, 289.425, 52643.766 21/03/15,00:50:25,06,09,1, 11.9,1,1, 2.460, 10454.157, 289.432, 52643.819 21/03/15,00:50:25,07,09,1, 11.9,1,1, 2.460, 10454.164, 289.386, 52643.772 21/03/15,00:50:25,08,09,1, 11.9,1,1, 2.460, 10454.174, 289.375, 52643.801 21/03/15,00:50:25,09,09,1, 11.9,1,1, 2.460, 10454.192, 289.396, 52643.790 21/03/15,00:50:25,10,09,1, 11.9,1,1, 2.460, 10454.176, 289.357, 52643.758 21/03/15,00:50:25,11,09,1, 11.9,1,1, 2.460, 10454.171, 289.335, 52643.797 21/03/15,00:50:25,12,09,1, 11.9,1,1, 2.460, 10454.211, 289.347, 52643.792 21/03/15,00:50:25,13,09,1, 11.9,1,1, 2.460, 10454.197, 289.324, 52643.833 21/03/15,00:50:25,14,09,1, 11.9,1,1, 2.460, 10454.235, 289.326, 52643.810 21/03/15,00:50:25,15,09,1, 11.9,1,1, 2.460, 10454.205, 289.313, 52643.827 21/03/15,00:50:25,16,09,1, 11.9,1,1, 2.460, 10454.195, 289.309, 52643.780 21/03/15,00:50:25,17,09,1, 11.9,1,1, 2.460, 10454.225, 289.282, 52643.794 21/03/15,00:50:25,18,09,1, 11.9,1,1, 2.460, 10454.251, 289.262, 52643.787 21/03/15,00:50:25,19,09,1, 11.9,1,1, 2.460, 10454.239, 289.250, 52643.790 21/03/15,00:50:26,00,11,1, 11.8,1,1, 2.461, 10454.236, 289.250, 52643.790 21/03/15,00:50:26,01,11,1, 11.8,1,1, 2.461, 10454.260, 289.232, 52643.787 21/03/15,00:50:26,02,11,1, 11.8,1,1, 2.461, 10454.247, 289.225, 52643.798 21/03/15,00:50:26,03,11,1, 11.8,1,1, 2.461, 10454.228, 289.218, 52643.759 21/03/15,00:50:26,04,11,1, 11.8,1,1, 2.461, 10454.264, 289.234, 52643.796 21/03/15,00:50:26,05,11,1, 11.8,1,1, 2.461, 10454.259, 289.181, 52643.804 21/03/15,00:50:26,06,11,1, 11.8,1,1, 2.461, 10454.284, 289.163, 52643.829 21/03/15,00:50:26,07,11,1, 11.8,1,1, 2.461, 10454.260, 289.154, 52643.825 21/03/15,00:50:26,08,11,1, 11.8,1,1, 2.461, 10454.259, 289.124, 52643.813 21/03/15,00:50:26,09,11,1, 11.8,1,1, 2.461, 10454.287, 289.160, 52643.796 21/03/15,00:50:26,10,11,1, 11.8,1,1, 2.461, 10454.280, 289.118, 52643.808 21/03/15,00:50:26,11,11,1, 11.8,1,1, 2.461, 10454.282, 289.114, 52643.765 21/03/15,00:50:26,12,11,1, 11.8,1,1, 2.461, 10454.275, 289.125, 52643.794 21/03/15,00:50:26,13,11,1, 11.8,1,1, 2.461, 10454.286, 289.108, 52643.809 21/03/15,00:50:26,14,11,1, 11.8,1,1, 2.461, 10454.290, 289.108, 52643.821 21/03/15,00:50:26,15,11,1, 11.8,1,1, 2.461, 10454.298, 289.092, 52643.790 21/03/15,00:50:26,16,11,1, 11.8,1,1, 2.461, 10454.291, 289.079, 52643.809 21/03/15,00:50:26,17,11,1, 11.8,1,1, 2.461, 10454.304, 289.092, 52643.920 21/03/15,00:50:26,18,11,1, 11.8,1,1, 2.461, 10454.306, 289.050, 52643.843 21/03/15,00:50:26,19,11,1, 11.8,1,1, 2.461, 10454.301, 289.064, 52643.836 21/03/15,00:50:27,00,09,1, 11.9,1,1, 2.455, 10454.295, 289.064, 52643.836 21/03/15,00:50:27,01,09,1, 11.9,1,1, 2.455, 10454.309, 289.030, 52643.789 21/03/15,00:50:27,02,09,1, 11.9,1,1, 2.455, 10454.292, 289.053, 52643.808 21/03/15,00:50:27,03,09,1, 11.9,1,1, 2.455, 10454.308, 289.029, 52643.793 21/03/15,00:50:27,04,09,1, 11.9,1,1, 2.455, 10454.277, 289.031, 52643.795 21/03/15,00:50:27,05,09,1, 11.9,1,1, 2.455, 10454.299, 289.041, 52643.840 21/03/15,00:50:27,06,09,1, 11.9,1,1, 2.455, 10454.292, 289.017, 52643.835 21/03/15,00:50:27,07,09,1, 11.9,1,1, 2.455, 10454.282, 289.020, 52643.845 21/03/15,00:50:27,08,09,1, 11.9,1,1, 2.455, 10454.297, 288.992, 52643.821 21/03/15,00:50:27,09,09,1, 11.9,1,1, 2.455, 10454.287, 288.991, 52643.784 21/03/15,00:50:27,10,09,1, 11.9,1,1, 2.455, 10454.320, 289.001, 52643.808 21/03/15,00:50:27,11,09,1, 11.9,1,1, 2.455, 10454.309, 288.975, 52643.795 21/03/15,00:50:27,12,09,1, 11.9,1,1, 2.455, 10454.301, 288.992, 52643.843 21/03/15,00:50:27,13,09,1, 11.9,1,1, 2.455, 10454.279, 288.993, 52643.852 21/03/15,00:50:27,14,09,1, 11.9,1,1, 2.455, 10454.297, 288.996, 52643.798 21/03/15,00:50:27,15,09,1, 11.9,1,1, 2.455, 10454.326, 288.991, 52643.786 21/03/15,00:50:27,16,09,1, 11.9,1,1, 2.455, 10454.286, 289.014, 52643.812 21/03/15,00:50:27,17,09,1, 11.9,1,1, 2.455, 10454.299, 288.992, 52643.869 21/03/15,00:50:27,18,09,1, 11.9,1,1, 2.455, 10454.324, 288.992, 52643.842 21/03/15,00:50:27,19,09,1, 11.9,1,1, 2.455, 10454.317, 288.993, 52643.881 21/03/15,00:50:28,00,09,1, 11.9,1,1, 2.457, 10454.311, 288.993, 52643.881 21/03/15,00:50:28,01,09,1, 11.9,1,1, 2.457, 10454.314, 288.980, 52643.860 21/03/15,00:50:28,02,09,1, 11.9,1,1, 2.457, 10454.310, 288.986, 52643.866 21/03/15,00:50:28,03,09,1, 11.9,1,1, 2.457, 10454.326, 288.999, 52643.861 21/03/15,00:50:28,04,09,1, 11.9,1,1, 2.457, 10454.339, 288.987, 52643.835 21/03/15,00:50:28,05,09,1, 11.9,1,1, 2.457, 10454.335, 289.012, 52643.873 21/03/15,00:50:28,06,09,1, 11.9,1,1, 2.457, 10454.333, 288.992, 52643.896 21/03/15,00:50:28,07,09,1, 11.9,1,1, 2.457, 10454.330, 288.997, 52643.900 21/03/15,00:50:28,08,09,1, 11.9,1,1, 2.457, 10454.328, 288.983, 52643.912 21/03/15,00:50:28,09,09,1, 11.9,1,1, 2.457, 10454.311, 288.968, 52643.893 21/03/15,00:50:28,10,09,1, 11.9,1,1, 2.457, 10454.345, 289.002, 52643.925 21/03/15,00:50:28,11,09,1, 11.9,1,1, 2.457, 10454.337, 288.998, 52643.944 21/03/15,00:50:28,12,09,1, 11.9,1,1, 2.457, 10454.363, 288.975, 52643.940 21/03/15,00:50:28,13,09,1, 11.9,1,1, 2.457, 10454.343, 288.996, 52644.175 21/03/15,00:50:28,14,09,1, 11.9,1,1, 2.457, 10454.334, 288.980, 52643.900 21/03/15,00:50:28,15,09,1, 11.9,1,1, 2.457, 10454.361, 288.998, 52643.928 21/03/15,00:50:28,16,09,1, 11.9,1,1, 2.457, 10454.353, 288.996, 52643.946 21/03/15,00:50:28,17,09,1, 11.9,1,1, 2.457, 10454.363, 289.000, 52643.927 21/03/15,00:50:28,18,09,1, 11.9,1,1, 2.457, 10454.373, 289.012, 52643.926 21/03/15,00:50:28,19,09,1, 11.9,1,1, 2.457, 10454.384, 288.969, 52643.935 21/03/15,00:50:29,00,09,1, 11.9,1,1, 2.455, 10454.378, 288.969, 52643.935 21/03/15,00:50:29,01,09,1, 11.9,1,1, 2.455, 10454.404, 289.014, 52643.962 21/03/15,00:50:29,02,09,1, 11.9,1,1, 2.455, 10454.384, 289.000, 52643.940 21/03/15,00:50:29,03,09,1, 11.9,1,1, 2.455, 10454.407, 289.025, 52643.982 21/03/15,00:50:29,04,09,1, 11.9,1,1, 2.455, 10454.403, 289.010, 52644.006 21/03/15,00:50:29,05,09,1, 11.9,1,1, 2.455, 10454.405, 289.006, 52644.022 21/03/15,00:50:29,06,09,1, 11.9,1,1, 2.455, 10454.402, 289.029, 52644.306 21/03/15,00:50:29,07,09,1, 11.9,1,1, 2.455, 10454.446, 289.017, 52643.981 21/03/15,00:50:29,08,09,1, 11.9,1,1, 2.455, 10454.447, 289.038, 52643.963 21/03/15,00:50:29,09,09,1, 11.9,1,1, 2.455, 10454.442, 289.050, 52644.038 21/03/15,00:50:29,10,09,1, 11.9,1,1, 2.455, 10454.455, 289.015, 52643.988 21/03/15,00:50:29,11,09,1, 11.9,1,1, 2.455, 10454.441, 289.043, 52644.078 21/03/15,00:50:29,12,09,1, 11.9,1,1, 2.455, 10454.446, 289.038, 52644.056 21/03/15,00:50:29,13,09,1, 11.9,1,1, 2.455, 10454.454, 289.032, 52644.048 21/03/15,00:50:29,14,09,1, 11.9,1,1, 2.455, 10454.458, 289.040, 52644.049 21/03/15,00:50:29,15,09,1, 11.9,1,1, 2.455, 10454.470, 289.053, 52644.039 21/03/15,00:50:29,16,09,1, 11.9,1,1, 2.455, 10454.465, 289.067, 52644.089 21/03/15,00:50:29,17,09,1, 11.9,1,1, 2.455, 10454.477, 289.036, 52644.079 21/03/15,00:50:29,18,09,1, 11.9,1,1, 2.455, 10454.501, 289.061, 52644.099 21/03/15,00:50:29,19,09,1, 11.9,1,1, 2.455, 10454.483, 289.067, 52644.098 21/03/15,00:50:30,00,09,1, 11.9,1,1, 2.454, 10454.478, 289.067, 52644.098 21/03/15,00:50:30,01,09,1, 11.9,1,1, 2.454, 10454.498, 289.071, 52644.078 21/03/15,00:50:30,02,09,1, 11.9,1,1, 2.454, 10454.498, 289.048, 52644.085 21/03/15,00:50:30,03,09,1, 11.9,1,1, 2.454, 10454.509, 289.079, 52644.116 21/03/15,00:50:30,04,09,1, 11.9,1,1, 2.454, 10454.547, 289.078, 52644.100 21/03/15,00:50:30,05,09,1, 11.9,1,1, 2.454, 10454.512, 289.101, 52644.124 21/03/15,00:50:30,06,09,1, 11.9,1,1, 2.454, 10454.556, 289.102, 52644.124 21/03/15,00:50:30,07,09,1, 11.9,1,1, 2.454, 10454.539, 289.096, 52644.155 21/03/15,00:50:30,08,09,1, 11.9,1,1, 2.454, 10454.522, 289.083, 52644.099 21/03/15,00:50:30,09,09,1, 11.9,1,1, 2.454, 10454.553, 289.093, 52644.170 21/03/15,00:50:30,10,09,1, 11.9,1,1, 2.454, 10454.582, 289.095, 52644.162 21/03/15,00:50:30,11,09,1, 11.9,1,1, 2.454, 10454.570, 289.117, 52644.153 21/03/15,00:50:30,12,09,1, 11.9,1,1, 2.454, 10454.547, 289.102, 52644.172 21/03/15,00:50:30,13,09,1, 11.9,1,1, 2.454, 10454.572, 289.086, 52644.177 21/03/15,00:50:30,14,09,1, 11.9,1,1, 2.454, 10454.599, 289.114, 52644.142 21/03/15,00:50:30,15,09,1, 11.9,1,1, 2.454, 10454.610, 289.107, 52644.153 21/03/15,00:50:30,16,09,1, 11.9,1,1, 2.454, 10454.622, 289.133, 52644.177 21/03/15,00:50:30,17,09,1, 11.9,1,1, 2.454, 10454.618, 289.089, 52644.162 21/03/15,00:50:30,18,09,1, 11.9,1,1, 2.454, 10454.612, 289.093, 52644.169 21/03/15,00:50:30,19,09,1, 11.9,1,1, 2.454, 10454.621, 289.106, 52644.177 21/03/15,00:50:31,00,10,1, 11.8,1,1, 2.460, 10454.620, 289.106, 52644.177 21/03/15,00:50:31,01,10,1, 11.8,1,1, 2.460, 10454.652, 289.108, 52644.153 21/03/15,00:50:31,02,10,1, 11.8,1,1, 2.460, 10454.663, 289.101, 52644.162 21/03/15,00:50:31,03,10,1, 11.8,1,1, 2.460, 10454.641, 289.113, 52644.220 21/03/15,00:50:31,04,10,1, 11.8,1,1, 2.460, 10454.658, 289.136, 52644.223 21/03/15,00:50:31,05,10,1, 11.8,1,1, 2.460, 10454.660, 289.095, 52644.185 21/03/15,00:50:31,06,10,1, 11.8,1,1, 2.460, 10454.665, 289.116, 52644.199 21/03/15,00:50:31,07,10,1, 11.8,1,1, 2.460, 10454.676, 289.139, 52644.253 21/03/15,00:50:31,08,10,1, 11.8,1,1, 2.460, 10454.667, 289.137, 52644.209 21/03/15,00:50:31,09,10,1, 11.8,1,1, 2.460, 10454.674, 289.130, 52644.226 21/03/15,00:50:31,10,10,1, 11.8,1,1, 2.460, 10454.689, 289.116, 52644.041 21/03/15,00:50:31,11,10,1, 11.8,1,1, 2.460, 10454.673, 289.139, 52644.177 21/03/15,00:50:31,12,10,1, 11.8,1,1, 2.460, 10454.686, 289.110, 52644.261 21/03/15,00:50:31,13,10,1, 11.8,1,1, 2.460, 10454.677, 289.120, 52644.240 21/03/15,00:50:31,14,10,1, 11.8,1,1, 2.460, 10454.704, 289.144, 52644.217 21/03/15,00:50:31,15,10,1, 11.8,1,1, 2.460, 10454.686, 289.125, 52644.262 21/03/15,00:50:31,16,10,1, 11.8,1,1, 2.460, 10454.712, 289.109, 52644.267 21/03/15,00:50:31,17,10,1, 11.8,1,1, 2.460, 10454.713, 289.129, 52644.278 21/03/15,00:50:31,18,10,1, 11.8,1,1, 2.460, 10454.694, 289.096, 52644.261 21/03/15,00:50:31,19,10,1, 11.8,1,1, 2.460, 10454.693, 289.121, 52644.281 21/03/15,00:50:32,00,10,1, 11.9,1,1, 2.463, 10454.687, 289.121, 52644.281 21/03/15,00:50:32,01,10,1, 11.9,1,1, 2.463, 10454.701, 289.109, 52644.253 21/03/15,00:50:32,02,10,1, 11.9,1,1, 2.463, 10454.734, 289.097, 52644.285 21/03/15,00:50:32,03,10,1, 11.9,1,1, 2.463, 10454.715, 289.106, 52644.271 21/03/15,00:50:32,04,10,1, 11.9,1,1, 2.463, 10454.706, 289.126, 52644.299 21/03/15,00:50:32,05,10,1, 11.9,1,1, 2.463, 10454.710, 289.111, 52644.305 21/03/15,00:50:32,06,10,1, 11.9,1,1, 2.463, 10454.718, 289.083, 52644.300 21/03/15,00:50:32,07,10,1, 11.9,1,1, 2.463, 10454.722, 289.078, 52644.304 21/03/15,00:50:32,08,10,1, 11.9,1,1, 2.463, 10454.709, 289.092, 52644.260 21/03/15,00:50:32,09,10,1, 11.9,1,1, 2.463, 10454.718, 289.080, 52644.330 21/03/15,00:50:32,10,10,1, 11.9,1,1, 2.463, 10454.741, 289.097, 52644.347 21/03/15,00:50:32,11,10,1, 11.9,1,1, 2.463, 10454.724, 289.048, 52644.334 21/03/15,00:50:32,12,10,1, 11.9,1,1, 2.463, 10454.729, 289.079, 52644.336 21/03/15,00:50:32,13,10,1, 11.9,1,1, 2.463, 10454.727, 289.059, 52644.383 21/03/15,00:50:32,14,10,1, 11.9,1,1, 2.463, 10454.713, 289.033, 52644.335 21/03/15,00:50:32,15,10,1, 11.9,1,1, 2.463, 10454.696, 289.088, 52644.323 21/03/15,00:50:32,16,10,1, 11.9,1,1, 2.463, 10454.729, 289.077, 52644.342 21/03/15,00:50:32,17,10,1, 11.9,1,1, 2.463, 10454.715, 289.037, 52644.328 21/03/15,00:50:32,18,10,1, 11.9,1,1, 2.463, 10454.713, 289.072, 52644.360 21/03/15,00:50:32,19,10,1, 11.9,1,1, 2.463, 10454.738, 289.059, 52644.376 21/03/15,00:50:33,00,09,1, 11.9,1,1, 2.460, 10454.737, 289.059, 52644.376 21/03/15,00:50:33,01,09,1, 11.9,1,1, 2.460, 10454.728, 289.033, 52644.393 21/03/15,00:50:33,02,09,1, 11.9,1,1, 2.460, 10454.744, 289.054, 52644.367 21/03/15,00:50:33,03,09,1, 11.9,1,1, 2.460, 10454.741, 289.049, 52644.380 21/03/15,00:50:33,04,09,1, 11.9,1,1, 2.460, 10454.725, 289.039, 52644.419 21/03/15,00:50:33,05,09,1, 11.9,1,1, 2.460, 10454.732, 289.020, 52644.396 21/03/15,00:50:33,06,09,1, 11.9,1,1, 2.460, 10454.717, 289.038, 52644.433 21/03/15,00:50:33,07,09,1, 11.9,1,1, 2.460, 10454.725, 289.028, 52644.419 21/03/15,00:50:33,08,09,1, 11.9,1,1, 2.460, 10454.727, 289.021, 52644.412 21/03/15,00:50:33,09,09,1, 11.9,1,1, 2.460, 10454.718, 289.029, 52644.411 21/03/15,00:50:33,10,09,1, 11.9,1,1, 2.460, 10454.760, 289.030, 52644.409 21/03/15,00:50:33,11,09,1, 11.9,1,1, 2.460, 10454.721, 288.999, 52644.397 21/03/15,00:50:33,12,09,1, 11.9,1,1, 2.460, 10454.721, 289.000, 52644.429 21/03/15,00:50:33,13,09,1, 11.9,1,1, 2.460, 10454.737, 289.013, 52644.437 21/03/15,00:50:33,14,09,1, 11.9,1,1, 2.460, 10454.731, 289.009, 52644.428 21/03/15,00:50:33,15,09,1, 11.9,1,1, 2.460, 10454.731, 288.997, 52644.230 21/03/15,00:50:33,16,09,1, 11.9,1,1, 2.460, 10454.697, 289.017, 52644.558 21/03/15,00:50:33,17,09,1, 11.9,1,1, 2.460, 10454.774, 289.008, 52644.497 21/03/15,00:50:33,18,09,1, 11.9,1,1, 2.460, 10454.758, 289.015, 52644.515 21/03/15,00:50:33,19,09,1, 11.9,1,1, 2.460, 10454.745, 289.020, 52644.499 21/03/15,00:50:34,00,09,1, 11.8,1,1, 2.462, 10454.737, 289.020, 52644.499 21/03/15,00:50:34,01,09,1, 11.8,1,1, 2.462, 10454.765, 288.998, 52644.467 21/03/15,00:50:34,02,09,1, 11.8,1,1, 2.462, 10454.773, 288.996, 52644.450 21/03/15,00:50:34,03,09,1, 11.8,1,1, 2.462, 10454.784, 288.995, 52644.484 21/03/15,00:50:34,04,09,1, 11.8,1,1, 2.462, 10454.762, 289.002, 52644.461 21/03/15,00:50:34,05,09,1, 11.8,1,1, 2.462, 10454.790, 288.977, 52644.509 21/03/15,00:50:34,06,09,1, 11.8,1,1, 2.462, 10454.792, 288.995, 52644.519 21/03/15,00:50:34,07,09,1, 11.8,1,1, 2.462, 10454.780, 288.967, 52644.509 21/03/15,00:50:34,08,09,1, 11.8,1,1, 2.462, 10454.789, 288.989, 52644.521 21/03/15,00:50:34,09,09,1, 11.8,1,1, 2.462, 10454.799, 288.976, 52644.522 21/03/15,00:50:34,10,09,1, 11.8,1,1, 2.462, 10454.796, 288.979, 52644.514 21/03/15,00:50:34,11,09,1, 11.8,1,1, 2.462, 10454.831, 288.972, 52644.684 21/03/15,00:50:34,12,09,1, 11.8,1,1, 2.462, 10454.837, 289.013, 52644.598 21/03/15,00:50:34,13,09,1, 11.8,1,1, 2.462, 10454.824, 288.981, 52644.587 21/03/15,00:50:34,14,09,1, 11.8,1,1, 2.462, 10454.821, 288.999, 52644.593 21/03/15,00:50:34,15,09,1, 11.8,1,1, 2.462, 10454.835, 288.961, 52644.536 21/03/15,00:50:34,16,09,1, 11.8,1,1, 2.462, 10454.838, 288.994, 52644.588 21/03/15,00:50:34,17,09,1, 11.8,1,1, 2.462, 10454.833, 288.988, 52644.552 21/03/15,00:50:34,18,09,1, 11.8,1,1, 2.462, 10454.858, 289.012, 52644.558 21/03/15,00:50:34,19,09,1, 11.8,1,1, 2.462, 10454.863, 289.003, 52644.615 21/03/15,00:50:35,00,09,1, 11.9,1,1, 2.456, 10454.862, 289.003, 52644.615 21/03/15,00:50:35,01,09,1, 11.9,1,1, 2.456, 10454.895, 289.018, 52644.615 21/03/15,00:50:35,02,09,1, 11.9,1,1, 2.456, 10454.893, 288.977, 52644.593 21/03/15,00:50:35,03,09,1, 11.9,1,1, 2.456, 10454.880, 288.986, 52644.602 21/03/15,00:50:35,04,09,1, 11.9,1,1, 2.456, 10454.888, 289.028, 52644.624 21/03/15,00:50:35,05,09,1, 11.9,1,1, 2.456, 10454.892, 288.977, 52644.597 21/03/15,00:50:35,06,09,1, 11.9,1,1, 2.456, 10454.884, 289.004, 52644.469 21/03/15,00:50:35,07,09,1, 11.9,1,1, 2.456, 10454.937, 289.013, 52644.709 21/03/15,00:50:35,08,09,1, 11.9,1,1, 2.456, 10454.949, 289.019, 52644.658 21/03/15,00:50:35,09,09,1, 11.9,1,1, 2.456, 10454.940, 289.031, 52644.610 21/03/15,00:50:35,10,09,1, 11.9,1,1, 2.456, 10454.931, 289.036, 52644.637 21/03/15,00:50:35,11,09,1, 11.9,1,1, 2.456, 10454.917, 289.044, 52644.645 21/03/15,00:50:35,12,09,1, 11.9,1,1, 2.456, 10454.953, 289.025, 52644.618 21/03/15,00:50:35,13,09,1, 11.9,1,1, 2.456, 10454.947, 289.015, 52644.640 21/03/15,00:50:35,14,09,1, 11.9,1,1, 2.456, 10454.933, 289.046, 52644.638 21/03/15,00:50:35,15,09,1, 11.9,1,1, 2.456, 10454.959, 289.051, 52644.649 21/03/15,00:50:35,16,09,1, 11.9,1,1, 2.456, 10454.971, 289.021, 52644.658 21/03/15,00:50:35,17,09,1, 11.9,1,1, 2.456, 10454.980, 289.043, 52644.653 21/03/15,00:50:35,18,09,1, 11.9,1,1, 2.456, 10454.985, 289.032, 52644.658 21/03/15,00:50:35,19,09,1, 11.9,1,1, 2.456, 10454.990, 289.045, 52644.717 21/03/15,00:50:36,00,09,1, 11.9,1,1, 2.460, 10454.987, 289.045, 52644.717 21/03/15,00:50:36,01,09,1, 11.9,1,1, 2.460, 10455.015, 289.045, 52644.643 21/03/15,00:50:36,02,09,1, 11.9,1,1, 2.460, 10455.000, 289.062, 52644.663 21/03/15,00:50:36,03,09,1, 11.9,1,1, 2.460, 10455.008, 289.054, 52644.649 21/03/15,00:50:36,04,09,1, 11.9,1,1, 2.460, 10455.040, 289.059, 52644.678 21/03/15,00:50:36,05,09,1, 11.9,1,1, 2.460, 10455.027, 289.087, 52644.671 21/03/15,00:50:36,06,09,1, 11.9,1,1, 2.460, 10455.042, 289.081, 52644.675 21/03/15,00:50:36,07,09,1, 11.9,1,1, 2.460, 10455.056, 289.080, 52644.710 21/03/15,00:50:36,08,09,1, 11.9,1,1, 2.460, 10455.062, 289.082, 52644.676 21/03/15,00:50:36,09,09,1, 11.9,1,1, 2.460, 10455.077, 289.086, 52644.688 21/03/15,00:50:36,10,09,1, 11.9,1,1, 2.460, 10455.084, 289.106, 52644.693 21/03/15,00:50:36,11,09,1, 11.9,1,1, 2.460, 10455.091, 289.087, 52644.673 21/03/15,00:50:36,12,09,1, 11.9,1,1, 2.460, 10455.081, 289.096, 52644.681 21/03/15,00:50:36,13,09,1, 11.9,1,1, 2.460, 10455.096, 289.103, 52644.673 21/03/15,00:50:36,14,09,1, 11.9,1,1, 2.460, 10455.114, 289.114, 52644.714 21/03/15,00:50:36,15,09,1, 11.9,1,1, 2.460, 10455.119, 289.136, 52644.691 21/03/15,00:50:36,16,09,1, 11.9,1,1, 2.460, 10455.165, 289.127, 52644.707 21/03/15,00:50:36,17,09,1, 11.9,1,1, 2.460, 10455.145, 289.135, 52644.699 21/03/15,00:50:36,18,09,1, 11.9,1,1, 2.460, 10455.132, 289.140, 52644.673 21/03/15,00:50:36,19,09,1, 11.9,1,1, 2.460, 10455.156, 289.148, 52644.709 21/03/15,00:50:37,00,10,1, 11.9,1,1, 2.458, 10455.154, 289.148, 52644.709 21/03/15,00:50:37,01,10,1, 11.9,1,1, 2.458, 10455.203, 289.138, 52644.673 21/03/15,00:50:37,02,10,1, 11.9,1,1, 2.458, 10455.165, 289.159, 52644.537 21/03/15,00:50:37,03,10,1, 11.9,1,1, 2.458, 10455.243, 289.161, 52644.777 21/03/15,00:50:37,04,10,1, 11.9,1,1, 2.458, 10455.246, 289.176, 52644.702 21/03/15,00:50:37,05,10,1, 11.9,1,1, 2.458, 10455.255, 289.169, 52644.733 21/03/15,00:50:37,06,10,1, 11.9,1,1, 2.458, 10455.246, 289.182, 52644.750 21/03/15,00:50:37,07,10,1, 11.9,1,1, 2.458, 10455.255, 289.187, 52644.721 21/03/15,00:50:37,08,10,1, 11.9,1,1, 2.458, 10455.270, 289.196, 52644.733 21/03/15,00:50:37,09,10,1, 11.9,1,1, 2.458, 10455.255, 289.201, 52644.744 21/03/15,00:50:37,10,10,1, 11.9,1,1, 2.458, 10455.298, 289.209, 52644.727 21/03/15,00:50:37,11,10,1, 11.9,1,1, 2.458, 10455.303, 289.200, 52644.710 21/03/15,00:50:37,12,10,1, 11.9,1,1, 2.458, 10455.299, 289.212, 52644.731 21/03/15,00:50:37,13,10,1, 11.9,1,1, 2.458, 10455.292, 289.203, 52644.712 21/03/15,00:50:37,14,10,1, 11.9,1,1, 2.458, 10455.303, 289.177, 52644.723 21/03/15,00:50:37,15,10,1, 11.9,1,1, 2.458, 10455.320, 289.210, 52644.722 21/03/15,00:50:37,16,10,1, 11.9,1,1, 2.458, 10455.333, 289.236, 52644.757 21/03/15,00:50:37,17,10,1, 11.9,1,1, 2.458, 10455.371, 289.222, 52644.719 21/03/15,00:50:37,18,10,1, 11.9,1,1, 2.458, 10455.386, 289.231, 52644.729 21/03/15,00:50:37,19,10,1, 11.9,1,1, 2.458, 10455.398, 289.234, 52644.738 21/03/15,00:50:38,00,11,1, 11.9,1,1, 2.460, 10455.396, 289.234, 52644.738 21/03/15,00:50:38,01,11,1, 11.9,1,1, 2.460, 10455.430, 289.240, 52644.724 21/03/15,00:50:38,02,11,1, 11.9,1,1, 2.460, 10455.443, 289.237, 52644.737 21/03/15,00:50:38,03,11,1, 11.9,1,1, 2.460, 10455.434, 289.259, 52644.781 21/03/15,00:50:38,04,11,1, 11.9,1,1, 2.460, 10455.463, 289.267, 52644.731 21/03/15,00:50:38,05,11,1, 11.9,1,1, 2.460, 10455.474, 289.240, 52644.729 21/03/15,00:50:38,06,11,1, 11.9,1,1, 2.460, 10455.496, 289.250, 52644.772 21/03/15,00:50:38,07,11,1, 11.9,1,1, 2.460, 10455.505, 289.235, 52644.766 21/03/15,00:50:38,08,11,1, 11.9,1,1, 2.460, 10455.525, 289.258, 52644.725 21/03/15,00:50:38,09,11,1, 11.9,1,1, 2.460, 10455.517, 289.262, 52644.722 21/03/15,00:50:38,10,11,1, 11.9,1,1, 2.460, 10455.527, 289.246, 52644.738 21/03/15,00:50:38,11,11,1, 11.9,1,1, 2.460, 10455.552, 289.255, 52644.741 21/03/15,00:50:38,12,11,1, 11.9,1,1, 2.460, 10455.552, 289.265, 52644.725 21/03/15,00:50:38,13,11,1, 11.9,1,1, 2.460, 10455.579, 289.293, 52644.725 21/03/15,00:50:38,14,11,1, 11.9,1,1, 2.460, 10455.568, 289.259, 52644.717 21/03/15,00:50:38,15,11,1, 11.9,1,1, 2.460, 10455.587, 289.275, 52644.730 21/03/15,00:50:38,16,11,1, 11.9,1,1, 2.460, 10455.614, 289.278, 52644.729 21/03/15,00:50:38,17,11,1, 11.9,1,1, 2.460, 10455.606, 289.274, 52644.667 21/03/15,00:50:38,18,11,1, 11.9,1,1, 2.460, 10455.625, 289.278, 52644.715 21/03/15,00:50:38,19,11,1, 11.9,1,1, 2.460, 10455.644, 289.279, 52644.712 21/03/15,00:50:39,00,10,1, 11.8,1,1, 2.460, 10455.638, 289.279, 52644.712 21/03/15,00:50:39,01,10,1, 11.8,1,1, 2.460, 10455.648, 289.304, 52644.724 21/03/15,00:50:39,02,10,1, 11.8,1,1, 2.460, 10455.652, 289.278, 52644.712 21/03/15,00:50:39,03,10,1, 11.8,1,1, 2.460, 10455.663, 289.283, 52644.710 21/03/15,00:50:39,04,10,1, 11.8,1,1, 2.460, 10455.664, 289.288, 52644.703 21/03/15,00:50:39,05,10,1, 11.8,1,1, 2.460, 10455.716, 289.294, 52644.732 21/03/15,00:50:39,06,10,1, 11.8,1,1, 2.460, 10455.684, 289.289, 52644.704 21/03/15,00:50:39,07,10,1, 11.8,1,1, 2.460, 10455.705, 289.275, 52644.712 21/03/15,00:50:39,08,10,1, 11.8,1,1, 2.460, 10455.695, 289.271, 52644.694 21/03/15,00:50:39,09,10,1, 11.8,1,1, 2.460, 10455.715, 289.265, 52644.691 21/03/15,00:50:39,10,10,1, 11.8,1,1, 2.460, 10455.742, 289.270, 52644.726 21/03/15,00:50:39,11,10,1, 11.8,1,1, 2.460, 10455.753, 289.268, 52644.705 21/03/15,00:50:39,12,10,1, 11.8,1,1, 2.460, 10455.749, 289.268, 52644.712 21/03/15,00:50:39,13,10,1, 11.8,1,1, 2.460, 10455.768, 289.272, 52644.711 21/03/15,00:50:39,14,10,1, 11.8,1,1, 2.460, 10455.777, 289.267, 52644.713 21/03/15,00:50:39,15,10,1, 11.8,1,1, 2.460, 10455.797, 289.283, 52644.692 21/03/15,00:50:39,16,10,1, 11.8,1,1, 2.460, 10455.782, 289.287, 52644.746 21/03/15,00:50:39,17,10,1, 11.8,1,1, 2.460, 10455.802, 289.277, 52644.711 21/03/15,00:50:39,18,10,1, 11.8,1,1, 2.460, 10455.805, 289.262, 52644.733 21/03/15,00:50:39,19,10,1, 11.8,1,1, 2.460, 10455.814, 289.267, 52644.698 21/03/15,00:50:40,00,11,1, 11.8,1,1, 2.458, 10455.813, 289.267, 52644.698 21/03/15,00:50:40,01,11,1, 11.8,1,1, 2.458, 10455.832, 289.268, 52644.697 21/03/15,00:50:40,02,11,1, 11.8,1,1, 2.458, 10455.859, 289.287, 52644.676 21/03/15,00:50:40,03,11,1, 11.8,1,1, 2.458, 10455.858, 289.287, 52644.686 21/03/15,00:50:40,04,11,1, 11.8,1,1, 2.458, 10455.880, 289.297, 52644.686 21/03/15,00:50:40,05,11,1, 11.8,1,1, 2.458, 10455.869, 289.293, 52644.686 21/03/15,00:50:40,06,11,1, 11.8,1,1, 2.458, 10455.877, 289.319, 52644.689 21/03/15,00:50:40,07,11,1, 11.8,1,1, 2.458, 10455.886, 289.315, 52644.673 21/03/15,00:50:40,08,11,1, 11.8,1,1, 2.458, 10455.890, 289.300, 52644.673 21/03/15,00:50:40,09,11,1, 11.8,1,1, 2.458, 10455.886, 289.326, 52644.654 21/03/15,00:50:40,10,11,1, 11.8,1,1, 2.458, 10455.910, 289.348, 52644.665 21/03/15,00:50:40,11,11,1, 11.8,1,1, 2.458, 10455.913, 289.313, 52644.645 21/03/15,00:50:40,12,11,1, 11.8,1,1, 2.458, 10455.920, 289.304, 52644.682 21/03/15,00:50:40,13,11,1, 11.8,1,1, 2.458, 10455.920, 289.351, 52644.658 21/03/15,00:50:40,14,11,1, 11.8,1,1, 2.458, 10455.929, 289.339, 52644.646 21/03/15,00:50:40,15,11,1, 11.8,1,1, 2.458, 10455.931, 289.325, 52644.608 21/03/15,00:50:40,16,11,1, 11.8,1,1, 2.458, 10455.944, 289.322, 52644.663 21/03/15,00:50:40,17,11,1, 11.8,1,1, 2.458, 10455.938, 289.334, 52644.678 21/03/15,00:50:40,18,11,1, 11.8,1,1, 2.458, 10455.967, 289.341, 52644.613 21/03/15,00:50:40,19,11,1, 11.8,1,1, 2.458, 10455.939, 289.356, 52644.638 21/03/15,00:50:41,00,11,1, 11.9,1,1, 2.456, 10455.939, 289.356, 52644.638 21/03/15,00:50:41,01,11,1, 11.9,1,1, 2.456, 10455.984, 289.353, 52644.654 21/03/15,00:50:41,02,11,1, 11.9,1,1, 2.456, 10455.970, 289.369, 52644.658 21/03/15,00:50:41,03,11,1, 11.9,1,1, 2.456, 10455.974, 289.371, 52644.648 21/03/15,00:50:41,04,11,1, 11.9,1,1, 2.456, 10455.996, 289.399, 52644.624 21/03/15,00:50:41,05,11,1, 11.9,1,1, 2.456, 10455.978, 289.392, 52644.610 21/03/15,00:50:41,06,11,1, 11.9,1,1, 2.456, 10456.010, 289.381, 52644.633 21/03/15,00:50:41,07,11,1, 11.9,1,1, 2.456, 10456.020, 289.390, 52644.618 21/03/15,00:50:41,08,11,1, 11.9,1,1, 2.456, 10456.008, 289.393, 52644.551 21/03/15,00:50:41,09,11,1, 11.9,1,1, 2.456, 10456.047, 289.380, 52644.656 21/03/15,00:50:41,10,11,1, 11.9,1,1, 2.456, 10456.054, 289.372, 52644.619 21/03/15,00:50:41,11,11,1, 11.9,1,1, 2.456, 10456.051, 289.381, 52644.617 21/03/15,00:50:41,12,11,1, 11.9,1,1, 2.456, 10456.059, 289.395, 52644.629 21/03/15,00:50:41,13,11,1, 11.9,1,1, 2.456, 10456.028, 289.399, 52644.620 21/03/15,00:50:41,14,11,1, 11.9,1,1, 2.456, 10456.069, 289.402, 52644.668 21/03/15,00:50:41,15,11,1, 11.9,1,1, 2.456, 10456.051, 289.411, 52644.669 21/03/15,00:50:41,16,11,1, 11.9,1,1, 2.456, 10456.084, 289.401, 52644.618 21/03/15,00:50:41,17,11,1, 11.9,1,1, 2.456, 10456.111, 289.396, 52644.650 21/03/15,00:50:41,18,11,1, 11.9,1,1, 2.456, 10456.119, 289.426, 52644.618 21/03/15,00:50:41,19,11,1, 11.9,1,1, 2.456, 10456.116, 289.390, 52644.621 21/03/15,00:50:42,00,11,1, 11.9,1,1, 2.459, 10456.114, 289.390, 52644.621 21/03/15,00:50:42,01,11,1, 11.9,1,1, 2.459, 10456.116, 289.389, 52644.612 21/03/15,00:50:42,02,11,1, 11.9,1,1, 2.459, 10456.117, 289.412, 52644.604 21/03/15,00:50:42,03,11,1, 11.9,1,1, 2.459, 10456.126, 289.426, 52644.629 21/03/15,00:50:42,04,11,1, 11.9,1,1, 2.459, 10456.132, 289.411, 52644.623 21/03/15,00:50:42,05,11,1, 11.9,1,1, 2.459, 10456.128, 289.433, 52644.623 21/03/15,00:50:42,06,11,1, 11.9,1,1, 2.459, 10456.124, 289.439, 52644.661 21/03/15,00:50:42,07,11,1, 11.9,1,1, 2.459, 10456.131, 289.426, 52644.638 21/03/15,00:50:42,08,11,1, 11.9,1,1, 2.459, 10456.139, 289.429, 52644.607 21/03/15,00:50:42,09,11,1, 11.9,1,1, 2.459, 10456.153, 289.429, 52644.627 21/03/15,00:50:42,10,11,1, 11.9,1,1, 2.459, 10456.153, 289.433, 52644.631 21/03/15,00:50:42,11,11,1, 11.9,1,1, 2.459, 10456.160, 289.444, 52644.662 21/03/15,00:50:42,12,11,1, 11.9,1,1, 2.459, 10456.187, 289.419, 52644.647 21/03/15,00:50:42,13,11,1, 11.9,1,1, 2.459, 10456.180, 289.448, 52644.643 21/03/15,00:50:42,14,11,1, 11.9,1,1, 2.459, 10456.170, 289.429, 52644.602 21/03/15,00:50:42,15,11,1, 11.9,1,1, 2.459, 10456.194, 289.458, 52644.590 21/03/15,00:50:42,16,11,1, 11.9,1,1, 2.459, 10456.192, 289.452, 52644.594 21/03/15,00:50:42,17,11,1, 11.9,1,1, 2.459, 10456.217, 289.447, 52644.585 21/03/15,00:50:42,18,11,1, 11.9,1,1, 2.459, 10456.199, 289.462, 52644.612 21/03/15,00:50:42,19,11,1, 11.9,1,1, 2.459, 10456.206, 289.473, 52644.590 21/03/15,00:50:43,00,11,1, 11.8,1,1, 2.460, 10456.206, 289.473, 52644.590 21/03/15,00:50:43,01,11,1, 11.8,1,1, 2.460, 10456.223, 289.474, 52644.618 21/03/15,00:50:43,02,11,1, 11.8,1,1, 2.460, 10456.232, 289.460, 52644.592 21/03/15,00:50:43,03,11,1, 11.8,1,1, 2.460, 10456.224, 289.476, 52644.608 21/03/15,00:50:43,04,11,1, 11.8,1,1, 2.460, 10456.229, 289.477, 52644.621 21/03/15,00:50:43,05,11,1, 11.8,1,1, 2.460, 10456.245, 289.482, 52644.591 21/03/15,00:50:43,06,11,1, 11.8,1,1, 2.460, 10456.245, 289.505, 52644.616 21/03/15,00:50:43,07,11,1, 11.8,1,1, 2.460, 10456.263, 289.455, 52644.627 21/03/15,00:50:43,08,11,1, 11.8,1,1, 2.460, 10456.243, 289.475, 52644.609 21/03/15,00:50:43,09,11,1, 11.8,1,1, 2.460, 10456.249, 289.502, 52644.646 21/03/15,00:50:43,10,11,1, 11.8,1,1, 2.460, 10456.252, 289.475, 52644.589 21/03/15,00:50:43,11,11,1, 11.8,1,1, 2.460, 10456.273, 289.492, 52644.619 21/03/15,00:50:43,12,11,1, 11.8,1,1, 2.460, 10456.272, 289.476, 52644.610 21/03/15,00:50:43,13,11,1, 11.8,1,1, 2.460, 10456.264, 289.508, 52644.575 21/03/15,00:50:43,14,11,1, 11.8,1,1, 2.460, 10456.288, 289.513, 52644.589 21/03/15,00:50:43,15,11,1, 11.8,1,1, 2.460, 10456.298, 289.506, 52644.585 21/03/15,00:50:43,16,11,1, 11.8,1,1, 2.460, 10456.308, 289.507, 52644.588 21/03/15,00:50:43,17,11,1, 11.8,1,1, 2.460, 10456.307, 289.496, 52644.609 21/03/15,00:50:43,18,11,1, 11.8,1,1, 2.460, 10456.307, 289.512, 52644.615 21/03/15,00:50:43,19,11,1, 11.8,1,1, 2.460, 10456.352, 289.550, 52644.653 21/03/15,00:50:44,00,10,1, 11.8,1,1, 2.456, 10456.347, 289.550, 52644.653 21/03/15,00:50:44,01,10,1, 11.8,1,1, 2.456, 10456.323, 289.545, 52644.597 21/03/15,00:50:44,02,10,1, 11.8,1,1, 2.456, 10456.359, 289.549, 52644.592 21/03/15,00:50:44,03,10,1, 11.8,1,1, 2.456, 10456.335, 289.558, 52644.616 21/03/15,00:50:44,04,10,1, 11.8,1,1, 2.456, 10456.334, 289.561, 52644.569 21/03/15,00:50:44,05,10,1, 11.8,1,1, 2.456, 10456.351, 289.541, 52644.570 21/03/15,00:50:44,06,10,1, 11.8,1,1, 2.456, 10456.357, 289.565, 52644.591 21/03/15,00:50:44,07,10,1, 11.8,1,1, 2.456, 10456.367, 289.587, 52644.620 21/03/15,00:50:44,08,10,1, 11.8,1,1, 2.456, 10456.358, 289.564, 52644.597 21/03/15,00:50:44,09,10,1, 11.8,1,1, 2.456, 10456.376, 289.595, 52644.581 21/03/15,00:50:44,10,10,1, 11.8,1,1, 2.456, 10456.375, 289.601, 52644.577 21/03/15,00:50:44,11,10,1, 11.8,1,1, 2.456, 10456.371, 289.603, 52644.604 21/03/15,00:50:44,12,10,1, 11.8,1,1, 2.456, 10456.382, 289.634, 52644.600 21/03/15,00:50:44,13,10,1, 11.8,1,1, 2.456, 10456.387, 289.622, 52644.597 21/03/15,00:50:44,14,10,1, 11.8,1,1, 2.456, 10456.368, 289.628, 52644.587 21/03/15,00:50:44,15,10,1, 11.8,1,1, 2.456, 10456.372, 289.621, 52644.572 21/03/15,00:50:44,16,10,1, 11.8,1,1, 2.456, 10456.391, 289.637, 52644.618 21/03/15,00:50:44,17,10,1, 11.8,1,1, 2.456, 10456.368, 289.645, 52644.588 21/03/15,00:50:44,18,10,1, 11.8,1,1, 2.456, 10456.406, 289.656, 52644.599 21/03/15,00:50:44,19,10,1, 11.8,1,1, 2.456, 10456.406, 289.653, 52644.595 21/03/15,00:50:45,00,10,1, 11.8,1,1, 2.455, 10456.406, 289.653, 52644.595 21/03/15,00:50:45,01,10,1, 11.8,1,1, 2.455, 10456.422, 289.674, 52644.606 21/03/15,00:50:45,02,10,1, 11.8,1,1, 2.455, 10456.419, 289.711, 52644.609 21/03/15,00:50:45,03,10,1, 11.8,1,1, 2.455, 10456.417, 289.683, 52644.559 21/03/15,00:50:45,04,10,1, 11.8,1,1, 2.455, 10456.423, 289.735, 52644.588 21/03/15,00:50:45,05,10,1, 11.8,1,1, 2.455, 10456.433, 289.726, 52644.607 21/03/15,00:50:45,06,10,1, 11.8,1,1, 2.455, 10456.434, 289.717, 52644.567 21/03/15,00:50:45,07,10,1, 11.8,1,1, 2.455, 10456.462, 289.754, 52644.613 21/03/15,00:50:45,08,10,1, 11.8,1,1, 2.455, 10456.447, 289.739, 52644.598 21/03/15,00:50:45,09,10,1, 11.8,1,1, 2.455, 10456.457, 289.733, 52644.646 21/03/15,00:50:45,10,10,1, 11.8,1,1, 2.455, 10456.480, 289.751, 52644.617 21/03/15,00:50:45,11,10,1, 11.8,1,1, 2.455, 10456.454, 289.742, 52644.608 21/03/15,00:50:45,12,10,1, 11.8,1,1, 2.455, 10456.461, 289.774, 52644.626 21/03/15,00:50:45,13,10,1, 11.8,1,1, 2.455, 10456.489, 289.786, 52644.639 21/03/15,00:50:45,14,10,1, 11.8,1,1, 2.455, 10456.495, 289.790, 52644.609 21/03/15,00:50:45,15,10,1, 11.8,1,1, 2.455, 10456.482, 289.812, 52644.604 21/03/15,00:50:45,16,10,1, 11.8,1,1, 2.455, 10456.477, 289.808, 52644.607 21/03/15,00:50:45,17,10,1, 11.8,1,1, 2.455, 10456.493, 289.814, 52644.594 21/03/15,00:50:45,18,10,1, 11.8,1,1, 2.455, 10456.464, 289.817, 52644.650 21/03/15,00:50:45,19,10,1, 11.8,1,1, 2.455, 10456.498, 289.829, 52644.596 21/03/15,00:50:46,00,10,1, 11.9,1,1, 2.458, 10456.498, 289.829, 52644.596 21/03/15,00:50:46,01,10,1, 11.9,1,1, 2.458, 10456.516, 289.867, 52644.615 21/03/15,00:50:46,02,10,1, 11.9,1,1, 2.458, 10456.521, 289.877, 52644.632 21/03/15,00:50:46,03,10,1, 11.9,1,1, 2.458, 10456.534, 289.875, 52644.624 21/03/15,00:50:46,04,10,1, 11.9,1,1, 2.458, 10456.519, 289.861, 52644.627 21/03/15,00:50:46,05,10,1, 11.9,1,1, 2.458, 10456.541, 289.904, 52644.643 21/03/15,00:50:46,06,10,1, 11.9,1,1, 2.458, 10456.523, 289.888, 52644.629 21/03/15,00:50:46,07,10,1, 11.9,1,1, 2.458, 10456.520, 289.902, 52644.628 21/03/15,00:50:46,08,10,1, 11.9,1,1, 2.458, 10456.552, 289.929, 52644.636 21/03/15,00:50:46,09,10,1, 11.9,1,1, 2.458, 10456.559, 289.911, 52644.639 21/03/15,00:50:46,10,10,1, 11.9,1,1, 2.458, 10456.534, 289.940, 52644.668 21/03/15,00:50:46,11,10,1, 11.9,1,1, 2.458, 10456.562, 289.948, 52644.646 21/03/15,00:50:46,12,10,1, 11.9,1,1, 2.458, 10456.579, 289.949, 52644.649 21/03/15,00:50:46,13,10,1, 11.9,1,1, 2.458, 10456.584, 289.985, 52644.659 21/03/15,00:50:46,14,10,1, 11.9,1,1, 2.458, 10456.560, 289.960, 52644.666 21/03/15,00:50:46,15,10,1, 11.9,1,1, 2.458, 10456.584, 289.986, 52644.660 21/03/15,00:50:46,16,10,1, 11.9,1,1, 2.458, 10456.603, 289.996, 52644.661 21/03/15,00:50:46,17,10,1, 11.9,1,1, 2.458, 10456.641, 290.012, 52644.617 21/03/15,00:50:46,18,10,1, 11.9,1,1, 2.458, 10456.616, 290.032, 52644.507 21/03/15,00:50:46,19,10,1, 11.9,1,1, 2.458, 10456.618, 290.039, 52644.732 21/03/15,00:50:47,00,10,1, 11.9,1,1, 2.460, 10456.614, 290.039, 52644.732 21/03/15,00:50:47,01,10,1, 11.9,1,1, 2.460, 10456.635, 290.060, 52644.672 21/03/15,00:50:47,02,10,1, 11.9,1,1, 2.460, 10456.622, 290.077, 52644.682 21/03/15,00:50:47,03,10,1, 11.9,1,1, 2.460, 10456.645, 290.089, 52644.636 21/03/15,00:50:47,04,10,1, 11.9,1,1, 2.460, 10456.669, 290.098, 52644.682 21/03/15,00:50:47,05,10,1, 11.9,1,1, 2.460, 10456.653, 290.082, 52644.674 21/03/15,00:50:47,06,10,1, 11.9,1,1, 2.460, 10456.680, 290.140, 52644.723 21/03/15,00:50:47,07,10,1, 11.9,1,1, 2.460, 10456.685, 290.119, 52644.701 21/03/15,00:50:47,08,10,1, 11.9,1,1, 2.460, 10456.721, 290.150, 52644.715 21/03/15,00:50:47,09,10,1, 11.9,1,1, 2.460, 10456.706, 290.130, 52644.697 21/03/15,00:50:47,10,10,1, 11.9,1,1, 2.460, 10456.709, 290.173, 52644.677 21/03/15,00:50:47,11,10,1, 11.9,1,1, 2.460, 10456.728, 290.182, 52644.718 21/03/15,00:50:47,12,10,1, 11.9,1,1, 2.460, 10456.723, 290.188, 52644.697 21/03/15,00:50:47,13,10,1, 11.9,1,1, 2.460, 10456.735, 290.224, 52644.768 21/03/15,00:50:47,14,10,1, 11.9,1,1, 2.460, 10456.741, 290.236, 52644.711 21/03/15,00:50:47,15,10,1, 11.9,1,1, 2.460, 10456.747, 290.227, 52644.690 21/03/15,00:50:47,16,10,1, 11.9,1,1, 2.460, 10456.763, 290.277, 52644.737 21/03/15,00:50:47,17,10,1, 11.9,1,1, 2.460, 10456.782, 290.268, 52644.698 21/03/15,00:50:47,18,10,1, 11.9,1,1, 2.460, 10456.797, 290.295, 52644.749 21/03/15,00:50:47,19,10,1, 11.9,1,1, 2.460, 10456.808, 290.298, 52644.736 21/03/15,00:50:48,00,10,1, 11.9,1,1, 2.456, 10456.806, 290.298, 52644.736 21/03/15,00:50:48,01,10,1, 11.9,1,1, 2.456, 10456.824, 290.320, 52644.741 21/03/15,00:50:48,02,10,1, 11.9,1,1, 2.456, 10456.868, 290.319, 52644.696 21/03/15,00:50:48,03,10,1, 11.9,1,1, 2.456, 10456.814, 290.335, 52644.730 21/03/15,00:50:48,04,10,1, 11.9,1,1, 2.456, 10456.861, 290.335, 52644.727 21/03/15,00:50:48,05,10,1, 11.9,1,1, 2.456, 10456.862, 290.354, 52644.692 21/03/15,00:50:48,06,10,1, 11.9,1,1, 2.456, 10456.889, 290.390, 52644.727 21/03/15,00:50:48,07,10,1, 11.9,1,1, 2.456, 10456.891, 290.378, 52644.725 21/03/15,00:50:48,08,10,1, 11.9,1,1, 2.456, 10456.899, 290.393, 52644.687 21/03/15,00:50:48,09,10,1, 11.9,1,1, 2.456, 10456.895, 290.420, 52644.715 21/03/15,00:50:48,10,10,1, 11.9,1,1, 2.456, 10456.893, 290.413, 52644.711 21/03/15,00:50:48,11,10,1, 11.9,1,1, 2.456, 10456.931, 290.405, 52644.692 21/03/15,00:50:48,12,10,1, 11.9,1,1, 2.456, 10456.959, 290.402, 52644.667 21/03/15,00:50:48,13,10,1, 11.9,1,1, 2.456, 10456.927, 290.417, 52644.743 21/03/15,00:50:48,14,10,1, 11.9,1,1, 2.456, 10456.956, 290.440, 52644.730 21/03/15,00:50:48,15,10,1, 11.9,1,1, 2.456, 10456.970, 290.448, 52644.729 21/03/15,00:50:48,16,10,1, 11.9,1,1, 2.456, 10457.002, 290.454, 52644.765 21/03/15,00:50:48,17,10,1, 11.9,1,1, 2.456, 10457.017, 290.464, 52644.719 21/03/15,00:50:48,18,10,1, 11.9,1,1, 2.456, 10457.024, 290.454, 52644.695 21/03/15,00:50:48,19,10,1, 11.9,1,1, 2.456, 10457.035, 290.491, 52644.694 21/03/15,00:50:49,00,10,1, 11.8,1,1, 2.456, 10457.032, 290.491, 52644.694 21/03/15,00:50:49,01,10,1, 11.8,1,1, 2.456, 10457.070, 290.490, 52644.686 21/03/15,00:50:49,02,10,1, 11.8,1,1, 2.456, 10457.066, 290.507, 52644.702 21/03/15,00:50:49,03,10,1, 11.8,1,1, 2.456, 10457.089, 290.493, 52644.712 21/03/15,00:50:49,04,10,1, 11.8,1,1, 2.456, 10457.111, 290.494, 52644.693 21/03/15,00:50:49,05,10,1, 11.8,1,1, 2.456, 10457.141, 290.499, 52644.679 21/03/15,00:50:49,06,10,1, 11.8,1,1, 2.456, 10457.152, 290.486, 52644.723 21/03/15,00:50:49,07,10,1, 11.8,1,1, 2.456, 10457.157, 290.532, 52644.731 21/03/15,00:50:49,08,10,1, 11.8,1,1, 2.456, 10457.170, 290.527, 52644.716 21/03/15,00:50:49,09,10,1, 11.8,1,1, 2.456, 10457.184, 290.538, 52644.744 21/03/15,00:50:49,10,10,1, 11.8,1,1, 2.456, 10457.211, 290.552, 52644.669 21/03/15,00:50:49,11,10,1, 11.8,1,1, 2.456, 10457.226, 290.539, 52644.711 21/03/15,00:50:49,12,10,1, 11.8,1,1, 2.456, 10457.232, 290.559, 52644.721 21/03/15,00:50:49,13,10,1, 11.8,1,1, 2.456, 10457.266, 290.540, 52644.727 21/03/15,00:50:49,14,10,1, 11.8,1,1, 2.456, 10457.272, 290.555, 52644.702 21/03/15,00:50:49,15,10,1, 11.8,1,1, 2.456, 10457.300, 290.544, 52644.704 21/03/15,00:50:49,16,10,1, 11.8,1,1, 2.456, 10457.317, 290.534, 52644.703 21/03/15,00:50:49,17,10,1, 11.8,1,1, 2.456, 10457.319, 290.572, 52644.696 21/03/15,00:50:49,18,10,1, 11.8,1,1, 2.456, 10457.329, 290.539, 52644.686 21/03/15,00:50:49,19,10,1, 11.8,1,1, 2.456, 10457.366, 290.552, 52644.650 21/03/15,00:50:50,00,10,1, 11.8,1,1, 2.460, 10457.366, 290.552, 52644.650 21/03/15,00:50:50,01,10,1, 11.8,1,1, 2.460, 10457.399, 290.553, 52644.667 21/03/15,00:50:50,02,10,1, 11.8,1,1, 2.460, 10457.417, 290.550, 52644.630 21/03/15,00:50:50,03,10,1, 11.8,1,1, 2.460, 10457.426, 290.565, 52644.697 21/03/15,00:50:50,04,10,1, 11.8,1,1, 2.460, 10457.442, 290.554, 52644.674 21/03/15,00:50:50,05,10,1, 11.8,1,1, 2.460, 10457.439, 290.566, 52644.662 21/03/15,00:50:50,06,10,1, 11.8,1,1, 2.460, 10457.463, 290.559, 52644.614 21/03/15,00:50:50,07,10,1, 11.8,1,1, 2.460, 10457.472, 290.574, 52644.664 21/03/15,00:50:50,08,10,1, 11.8,1,1, 2.460, 10457.477, 290.550, 52644.654 21/03/15,00:50:50,09,10,1, 11.8,1,1, 2.460, 10457.488, 290.555, 52644.642 21/03/15,00:50:50,10,10,1, 11.8,1,1, 2.460, 10457.524, 290.559, 52644.636 21/03/15,00:50:50,11,10,1, 11.8,1,1, 2.460, 10457.506, 290.543, 52644.619 21/03/15,00:50:50,12,10,1, 11.8,1,1, 2.460, 10457.548, 290.556, 52644.604 21/03/15,00:50:50,13,10,1, 11.8,1,1, 2.460, 10457.537, 290.537, 52644.624 21/03/15,00:50:50,14,10,1, 11.8,1,1, 2.460, 10457.590, 290.518, 52644.720 21/03/15,00:50:50,15,10,1, 11.8,1,1, 2.460, 10457.531, 290.539, 52644.568 21/03/15,00:50:50,16,10,1, 11.8,1,1, 2.460, 10457.569, 290.488, 52644.633 21/03/15,00:50:50,17,10,1, 11.8,1,1, 2.460, 10457.593, 290.531, 52644.576 21/03/15,00:50:50,18,10,1, 11.8,1,1, 2.460, 10457.602, 290.490, 52644.590 21/03/15,00:50:50,19,10,1, 11.8,1,1, 2.460, 10457.623, 290.510, 52644.576 21/03/15,00:50:51,00,10,1, 11.9,1,1, 2.460, 10457.616, 290.510, 52644.576 21/03/15,00:50:51,01,10,1, 11.9,1,1, 2.460, 10457.647, 290.478, 52644.583 21/03/15,00:50:51,02,10,1, 11.9,1,1, 2.460, 10457.661, 290.464, 52644.542 21/03/15,00:50:51,03,10,1, 11.9,1,1, 2.460, 10457.685, 290.464, 52644.573 21/03/15,00:50:51,04,10,1, 11.9,1,1, 2.460, 10457.677, 290.448, 52644.544 21/03/15,00:50:51,05,10,1, 11.9,1,1, 2.460, 10457.724, 290.439, 52644.566 21/03/15,00:50:51,06,10,1, 11.9,1,1, 2.460, 10457.714, 290.445, 52644.520 21/03/15,00:50:51,07,10,1, 11.9,1,1, 2.460, 10457.732, 290.436, 52644.530 21/03/15,00:50:51,08,10,1, 11.9,1,1, 2.460, 10457.746, 290.411, 52644.543 21/03/15,00:50:51,09,10,1, 11.9,1,1, 2.460, 10457.751, 290.397, 52644.530 21/03/15,00:50:51,10,10,1, 11.9,1,1, 2.460, 10457.789, 290.401, 52644.539 21/03/15,00:50:51,11,10,1, 11.9,1,1, 2.460, 10457.777, 290.387, 52644.513 21/03/15,00:50:51,12,10,1, 11.9,1,1, 2.460, 10457.793, 290.366, 52644.518 21/03/15,00:50:51,13,10,1, 11.9,1,1, 2.460, 10457.808, 290.376, 52644.487 21/03/15,00:50:51,14,10,1, 11.9,1,1, 2.460, 10457.835, 290.365, 52644.500 21/03/15,00:50:51,15,10,1, 11.9,1,1, 2.460, 10457.833, 290.346, 52644.507 21/03/15,00:50:51,16,10,1, 11.9,1,1, 2.460, 10457.837, 290.337, 52644.484 21/03/15,00:50:51,17,10,1, 11.9,1,1, 2.460, 10457.849, 290.290, 52644.450 21/03/15,00:50:51,18,10,1, 11.9,1,1, 2.460, 10457.852, 290.337, 52644.483 21/03/15,00:50:51,19,10,1, 11.9,1,1, 2.460, 10457.871, 290.288, 52644.457 21/03/15,00:50:52,00,10,1, 11.9,1,1, 2.458, 10457.866, 290.288, 52644.457 21/03/15,00:50:52,01,10,1, 11.9,1,1, 2.458, 10457.882, 290.283, 52644.429 21/03/15,00:50:52,02,10,1, 11.9,1,1, 2.458, 10457.894, 290.267, 52644.444 21/03/15,00:50:52,03,10,1, 11.9,1,1, 2.458, 10457.915, 290.252, 52644.442 21/03/15,00:50:52,04,10,1, 11.9,1,1, 2.458, 10457.921, 290.233, 52644.420 21/03/15,00:50:52,05,10,1, 11.9,1,1, 2.458, 10457.934, 290.236, 52644.417 21/03/15,00:50:52,06,10,1, 11.9,1,1, 2.458, 10457.933, 290.230, 52644.448 21/03/15,00:50:52,07,10,1, 11.9,1,1, 2.458, 10457.926, 290.188, 52644.386 21/03/15,00:50:52,08,10,1, 11.9,1,1, 2.458, 10457.977, 290.196, 52644.401 21/03/15,00:50:52,09,10,1, 11.9,1,1, 2.458, 10457.963, 290.171, 52644.400 21/03/15,00:50:52,10,10,1, 11.9,1,1, 2.458, 10457.955, 290.160, 52644.380 21/03/15,00:50:52,11,10,1, 11.9,1,1, 2.458, 10457.971, 290.167, 52644.386 21/03/15,00:50:52,12,10,1, 11.9,1,1, 2.458, 10457.972, 290.138, 52644.406 21/03/15,00:50:52,13,10,1, 11.9,1,1, 2.458, 10457.979, 290.133, 52644.381 21/03/15,00:50:52,14,10,1, 11.9,1,1, 2.458, 10458.000, 290.111, 52644.342 21/03/15,00:50:52,15,10,1, 11.9,1,1, 2.458, 10457.996, 290.095, 52644.281 21/03/15,00:50:52,16,10,1, 11.9,1,1, 2.458, 10458.025, 290.103, 52644.357 21/03/15,00:50:52,17,10,1, 11.9,1,1, 2.458, 10458.031, 290.087, 52644.326 21/03/15,00:50:52,18,10,1, 11.9,1,1, 2.458, 10457.996, 290.078, 52644.325 21/03/15,00:50:52,19,10,1, 11.9,1,1, 2.458, 10458.025, 290.043, 52644.305 21/03/15,00:50:53,00,10,1, 11.9,1,1, 2.458, 10458.016, 290.043, 52644.305 21/03/15,00:50:53,01,10,1, 11.9,1,1, 2.458, 10458.069, 290.038, 52644.318 21/03/15,00:50:53,02,10,1, 11.9,1,1, 2.458, 10458.063, 290.005, 52644.314 21/03/15,00:50:53,03,10,1, 11.9,1,1, 2.458, 10458.090, 290.015, 52644.317 21/03/15,00:50:53,04,10,1, 11.9,1,1, 2.458, 10458.094, 289.992, 52644.292 21/03/15,00:50:53,05,10,1, 11.9,1,1, 2.458, 10458.088, 290.005, 52644.316 21/03/15,00:50:53,06,10,1, 11.9,1,1, 2.458, 10458.095, 289.975, 52644.312 21/03/15,00:50:53,07,10,1, 11.9,1,1, 2.458, 10458.109, 289.965, 52644.327 21/03/15,00:50:53,08,10,1, 11.9,1,1, 2.458, 10458.100, 289.957, 52644.292 21/03/15,00:50:53,09,10,1, 11.9,1,1, 2.458, 10458.117, 289.929, 52644.297 21/03/15,00:50:53,10,10,1, 11.9,1,1, 2.458, 10458.137, 289.944, 52644.281 21/03/15,00:50:53,11,10,1, 11.9,1,1, 2.458, 10458.125, 289.937, 52644.296 21/03/15,00:50:53,12,10,1, 11.9,1,1, 2.458, 10458.130, 289.914, 52644.273 21/03/15,00:50:53,13,10,1, 11.9,1,1, 2.458, 10458.147, 289.904, 52644.292 21/03/15,00:50:53,14,10,1, 11.9,1,1, 2.458, 10458.175, 289.872, 52644.070 21/03/15,00:50:53,15,10,1, 11.9,1,1, 2.458, 10458.121, 289.861, 52644.069 21/03/15,00:50:53,16,10,1, 11.9,1,1, 2.458, 10458.163, 289.899, 52644.306 21/03/15,00:50:53,17,10,1, 11.9,1,1, 2.458, 10458.177, 289.857, 52644.263 21/03/15,00:50:53,18,10,1, 11.9,1,1, 2.458, 10458.193, 289.865, 52644.246 21/03/15,00:50:53,19,10,1, 11.9,1,1, 2.458, 10458.210, 289.854, 52644.241 21/03/15,00:50:54,00,10,1, 11.8,1,1, 2.459, 10458.208, 289.854, 52644.241 21/03/15,00:50:54,01,10,1, 11.8,1,1, 2.459, 10458.224, 289.845, 52644.201 21/03/15,00:50:54,02,10,1, 11.8,1,1, 2.459, 10458.216, 289.827, 52644.209 21/03/15,00:50:54,03,10,1, 11.8,1,1, 2.459, 10458.212, 289.855, 52644.229 21/03/15,00:50:54,04,10,1, 11.8,1,1, 2.459, 10458.234, 289.852, 52644.214 21/03/15,00:50:54,05,10,1, 11.8,1,1, 2.459, 10458.247, 289.845, 52644.366 21/03/15,00:50:54,06,10,1, 11.8,1,1, 2.459, 10458.259, 289.820, 52644.175 21/03/15,00:50:54,07,10,1, 11.8,1,1, 2.459, 10458.262, 289.782, 52644.203 21/03/15,00:50:54,08,10,1, 11.8,1,1, 2.459, 10458.267, 289.802, 52644.186 21/03/15,00:50:54,09,10,1, 11.8,1,1, 2.459, 10458.293, 289.835, 52644.208 21/03/15,00:50:54,10,10,1, 11.8,1,1, 2.459, 10458.254, 289.818, 52644.391 21/03/15,00:50:54,11,10,1, 11.8,1,1, 2.459, 10458.275, 289.809, 52644.229 21/03/15,00:50:54,12,10,1, 11.8,1,1, 2.459, 10458.294, 289.800, 52644.216 21/03/15,00:50:54,13,10,1, 11.8,1,1, 2.459, 10458.285, 289.765, 52643.914 21/03/15,00:50:54,14,10,1, 11.8,1,1, 2.459, 10458.297, 289.797, 52644.291 21/03/15,00:50:54,15,10,1, 11.8,1,1, 2.459, 10458.329, 289.758, 52644.177 21/03/15,00:50:54,16,10,1, 11.8,1,1, 2.459, 10458.327, 289.779, 52644.204 21/03/15,00:50:54,17,10,1, 11.8,1,1, 2.459, 10458.336, 289.761, 52644.159 21/03/15,00:50:54,18,10,1, 11.8,1,1, 2.459, 10458.333, 289.753, 52644.152 21/03/15,00:50:54,19,10,1, 11.8,1,1, 2.459, 10458.348, 289.744, 52644.167 21/03/15,00:50:55,00,10,1, 11.9,1,1, 2.458, 10458.342, 289.744, 52644.167 21/03/15,00:50:55,01,10,1, 11.9,1,1, 2.458, 10458.362, 289.729, 52644.147 21/03/15,00:50:55,02,10,1, 11.9,1,1, 2.458, 10458.376, 289.753, 52644.144 21/03/15,00:50:55,03,10,1, 11.9,1,1, 2.458, 10458.375, 289.745, 52644.128 21/03/15,00:50:55,04,10,1, 11.9,1,1, 2.458, 10458.401, 289.775, 52644.152 21/03/15,00:50:55,05,10,1, 11.9,1,1, 2.458, 10458.406, 289.741, 52644.130 21/03/15,00:50:55,06,10,1, 11.9,1,1, 2.458, 10458.385, 289.728, 52644.145 21/03/15,00:50:55,07,10,1, 11.9,1,1, 2.458, 10458.400, 289.757, 52644.171 21/03/15,00:50:55,08,10,1, 11.9,1,1, 2.458, 10458.404, 289.725, 52644.141 21/03/15,00:50:55,09,10,1, 11.9,1,1, 2.458, 10458.444, 289.744, 52644.116 21/03/15,00:50:55,10,10,1, 11.9,1,1, 2.458, 10458.455, 289.730, 52644.108 21/03/15,00:50:55,11,10,1, 11.9,1,1, 2.458, 10458.451, 289.731, 52644.118 21/03/15,00:50:55,12,10,1, 11.9,1,1, 2.458, 10458.445, 289.733, 52644.131 21/03/15,00:50:55,13,10,1, 11.9,1,1, 2.458, 10458.463, 289.706, 52644.091 21/03/15,00:50:55,14,10,1, 11.9,1,1, 2.458, 10458.431, 289.712, 52644.129 21/03/15,00:50:55,15,10,1, 11.9,1,1, 2.458, 10458.448, 289.715, 52643.867 21/03/15,00:50:55,16,10,1, 11.9,1,1, 2.458, 10458.438, 289.756, 52644.208 21/03/15,00:50:55,17,10,1, 11.9,1,1, 2.458, 10458.483, 289.720, 52644.136 21/03/15,00:50:55,18,10,1, 11.9,1,1, 2.458, 10458.464, 289.731, 52644.102 21/03/15,00:50:55,19,10,1, 11.9,1,1, 2.458, 10458.480, 289.745, 52644.078 21/03/15,00:50:56,00,10,1, 11.8,1,1, 2.457, 10458.475, 289.745, 52644.078 21/03/15,00:50:56,01,10,1, 11.8,1,1, 2.457, 10458.501, 289.741, 52644.054 21/03/15,00:50:56,02,10,1, 11.8,1,1, 2.457, 10458.483, 289.758, 52644.063 21/03/15,00:50:56,03,10,1, 11.8,1,1, 2.457, 10458.500, 289.754, 52644.040 21/03/15,00:50:56,04,10,1, 11.8,1,1, 2.457, 10458.484, 289.768, 52644.070 21/03/15,00:50:56,05,10,1, 11.8,1,1, 2.457, 10458.521, 289.763, 52644.057 21/03/15,00:50:56,06,10,1, 11.8,1,1, 2.457, 10458.530, 289.762, 52644.016 21/03/15,00:50:56,07,10,1, 11.8,1,1, 2.457, 10458.508, 289.765, 52644.072 21/03/15,00:50:56,08,10,1, 11.8,1,1, 2.457, 10458.522, 289.776, 52644.036 21/03/15,00:50:56,09,10,1, 11.8,1,1, 2.457, 10458.512, 289.784, 52644.064 21/03/15,00:50:56,10,10,1, 11.8,1,1, 2.457, 10458.545, 289.772, 52644.061 21/03/15,00:50:56,11,10,1, 11.8,1,1, 2.457, 10458.502, 289.759, 52644.006 21/03/15,00:50:56,12,10,1, 11.8,1,1, 2.457, 10458.522, 289.819, 52644.026 21/03/15,00:50:56,13,10,1, 11.8,1,1, 2.457, 10458.501, 289.805, 52644.048 21/03/15,00:50:56,14,10,1, 11.8,1,1, 2.457, 10458.539, 289.813, 52644.043 21/03/15,00:50:56,15,10,1, 11.8,1,1, 2.457, 10458.530, 289.841, 52643.998 21/03/15,00:50:56,16,10,1, 11.8,1,1, 2.457, 10458.540, 289.862, 52644.061 21/03/15,00:50:56,17,10,1, 11.8,1,1, 2.457, 10458.517, 289.845, 52644.058 21/03/15,00:50:56,18,10,1, 11.8,1,1, 2.457, 10458.514, 289.849, 52644.041 21/03/15,00:50:56,19,10,1, 11.8,1,1, 2.457, 10458.526, 289.879, 52644.056 21/03/15,00:50:57,00,10,1, 11.9,1,1, 2.462, 10458.525, 289.879, 52644.056 21/03/15,00:50:57,01,10,1, 11.9,1,1, 2.462, 10458.532, 289.861, 52644.051 21/03/15,00:50:57,02,10,1, 11.9,1,1, 2.462, 10458.528, 289.896, 52644.049 21/03/15,00:50:57,03,10,1, 11.9,1,1, 2.462, 10458.528, 289.876, 52644.050 21/03/15,00:50:57,04,10,1, 11.9,1,1, 2.462, 10458.513, 289.912, 52644.027 21/03/15,00:50:57,05,10,1, 11.9,1,1, 2.462, 10458.553, 289.919, 52644.108 21/03/15,00:50:57,06,10,1, 11.9,1,1, 2.462, 10458.539, 289.921, 52644.075 21/03/15,00:50:57,07,10,1, 11.9,1,1, 2.462, 10458.527, 289.927, 52644.047 21/03/15,00:50:57,08,10,1, 11.9,1,1, 2.462, 10458.536, 289.944, 52644.045 21/03/15,00:50:57,09,10,1, 11.9,1,1, 2.462, 10458.535, 289.927, 52644.072 21/03/15,00:50:57,10,10,1, 11.9,1,1, 2.462, 10458.556, 289.961, 52644.082 21/03/15,00:50:57,11,10,1, 11.9,1,1, 2.462, 10458.530, 289.969, 52644.075 21/03/15,00:50:57,12,10,1, 11.9,1,1, 2.462, 10458.527, 290.006, 52644.084 21/03/15,00:50:57,13,10,1, 11.9,1,1, 2.462, 10458.520, 290.002, 52644.296 21/03/15,00:50:57,14,10,1, 11.9,1,1, 2.462, 10458.548, 289.983, 52643.980 21/03/15,00:50:57,15,10,1, 11.9,1,1, 2.462, 10458.527, 290.055, 52644.073 21/03/15,00:50:57,16,10,1, 11.9,1,1, 2.462, 10458.513, 290.030, 52644.017 21/03/15,00:50:57,17,10,1, 11.9,1,1, 2.462, 10458.543, 290.055, 52644.045 21/03/15,00:50:57,18,10,1, 11.9,1,1, 2.462, 10458.515, 290.053, 52644.065 21/03/15,00:50:57,19,10,1, 11.9,1,1, 2.462, 10458.517, 290.059, 52644.067 21/03/15,00:50:58,00,10,1, 11.9,1,1, 2.457, 10458.517, 290.059, 52644.067 21/03/15,00:50:58,01,10,1, 11.9,1,1, 2.457, 10458.502, 290.114, 52644.071 21/03/15,00:50:58,02,10,1, 11.9,1,1, 2.457, 10458.514, 290.134, 52644.093 21/03/15,00:50:58,03,10,1, 11.9,1,1, 2.457, 10458.531, 290.146, 52644.100 21/03/15,00:50:58,04,10,1, 11.9,1,1, 2.457, 10458.517, 290.159, 52644.123 21/03/15,00:50:58,05,10,1, 11.9,1,1, 2.457, 10458.519, 290.170, 52644.132 21/03/15,00:50:58,06,10,1, 11.9,1,1, 2.457, 10458.500, 290.172, 52644.085 21/03/15,00:50:58,07,10,1, 11.9,1,1, 2.457, 10458.519, 290.216, 52644.130 21/03/15,00:50:58,08,10,1, 11.9,1,1, 2.457, 10458.513, 290.221, 52644.120 21/03/15,00:50:58,09,10,1, 11.9,1,1, 2.457, 10458.514, 290.231, 52644.048 21/03/15,00:50:58,10,10,1, 11.9,1,1, 2.457, 10458.514, 290.283, 52644.120 21/03/15,00:50:58,11,10,1, 11.9,1,1, 2.457, 10458.491, 290.265, 52644.105 21/03/15,00:50:58,12,10,1, 11.9,1,1, 2.457, 10458.508, 290.286, 52644.099 21/03/15,00:50:58,13,10,1, 11.9,1,1, 2.457, 10458.504, 290.324, 52644.144 21/03/15,00:50:58,14,10,1, 11.9,1,1, 2.457, 10458.491, 290.324, 52644.132 21/03/15,00:50:58,15,10,1, 11.9,1,1, 2.457, 10458.506, 290.356, 52644.111 21/03/15,00:50:58,16,10,1, 11.9,1,1, 2.457, 10458.509, 290.366, 52644.162 21/03/15,00:50:58,17,10,1, 11.9,1,1, 2.457, 10458.482, 290.379, 52644.133 21/03/15,00:50:58,18,10,1, 11.9,1,1, 2.457, 10458.520, 290.421, 52644.179 21/03/15,00:50:58,19,10,1, 11.9,1,1, 2.457, 10458.530, 290.430, 52644.149 21/03/15,00:50:59,00,10,1, 11.9,1,1, 2.459, 10458.525, 290.430, 52644.149 21/03/15,00:50:59,01,10,1, 11.9,1,1, 2.459, 10458.490, 290.461, 52644.163 21/03/15,00:50:59,02,10,1, 11.9,1,1, 2.459, 10458.515, 290.478, 52644.187 21/03/15,00:50:59,03,10,1, 11.9,1,1, 2.459, 10458.511, 290.517, 52644.202 21/03/15,00:50:59,04,10,1, 11.9,1,1, 2.459, 10458.527, 290.506, 52644.193 21/03/15,00:50:59,05,10,1, 11.9,1,1, 2.459, 10458.513, 290.519, 52644.199 21/03/15,00:50:59,06,10,1, 11.9,1,1, 2.459, 10458.534, 290.551, 52644.264 21/03/15,00:50:59,07,10,1, 11.9,1,1, 2.459, 10458.521, 290.565, 52644.204 21/03/15,00:50:59,08,10,1, 11.9,1,1, 2.459, 10458.522, 290.590, 52644.246 21/03/15,00:50:59,09,10,1, 11.9,1,1, 2.459, 10458.535, 290.581, 52644.238 21/03/15,00:50:59,10,10,1, 11.9,1,1, 2.459, 10458.543, 290.618, 52644.280 21/03/15,00:50:59,11,10,1, 11.9,1,1, 2.459, 10458.551, 290.621, 52644.241 21/03/15,00:50:59,12,10,1, 11.9,1,1, 2.459, 10458.515, 290.669, 52644.246 21/03/15,00:50:59,13,10,1, 11.9,1,1, 2.459, 10458.548, 290.664, 52644.289 21/03/15,00:50:59,14,10,1, 11.9,1,1, 2.459, 10458.574, 290.714, 52644.289 21/03/15,00:50:59,15,10,1, 11.9,1,1, 2.459, 10458.568, 290.728, 52644.284 21/03/15,00:50:59,16,10,1, 11.9,1,1, 2.459, 10458.575, 290.721, 52644.311 21/03/15,00:50:59,17,10,1, 11.9,1,1, 2.459, 10458.574, 290.730, 52644.263 21/03/15,00:50:59,18,10,1, 11.9,1,1, 2.459, 10458.575, 290.759, 52644.309 21/03/15,00:50:59,19,10,1, 11.9,1,1, 2.459, 10458.586, 290.764, 52644.328 21/03/15,00:51:00,00,09,1, 11.9,1,1, 2.456, 10458.584, 290.764, 52644.328 21/03/15,00:51:00,01,09,1, 11.9,1,1, 2.456, 10458.597, 290.815, 52644.322 21/03/15,00:51:00,02,09,1, 11.9,1,1, 2.456, 10458.565, 290.837, 52644.311 21/03/15,00:51:00,03,09,1, 11.9,1,1, 2.456, 10458.598, 290.818, 52644.346 21/03/15,00:51:00,04,09,1, 11.9,1,1, 2.456, 10458.634, 290.850, 52644.268 21/03/15,00:51:00,05,09,1, 11.9,1,1, 2.456, 10458.602, 290.852, 52644.322 21/03/15,00:51:00,06,09,1, 11.9,1,1, 2.456, 10458.662, 290.900, 52644.321 21/03/15,00:51:00,07,09,1, 11.9,1,1, 2.456, 10458.642, 290.919, 52644.322 21/03/15,00:51:00,08,09,1, 11.9,1,1, 2.456, 10458.628, 290.919, 52644.349 21/03/15,00:51:00,09,09,1, 11.9,1,1, 2.456, 10458.634, 290.938, 52644.354 21/03/15,00:51:00,10,09,1, 11.9,1,1, 2.456, 10458.637, 290.955, 52644.355 21/03/15,00:51:00,11,09,1, 11.9,1,1, 2.456, 10458.644, 290.975, 52644.367 21/03/15,00:51:00,12,09,1, 11.9,1,1, 2.456, 10458.643, 291.002, 52644.398 21/03/15,00:51:00,13,09,1, 11.9,1,1, 2.456, 10458.631, 291.033, 52644.317 21/03/15,00:51:00,14,09,1, 11.9,1,1, 2.456, 10458.673, 291.073, 52644.432 21/03/15,00:51:00,15,09,1, 11.9,1,1, 2.456, 10458.700, 291.058, 52644.394 21/03/15,00:51:00,16,09,1, 11.9,1,1, 2.456, 10458.684, 291.074, 52644.420 21/03/15,00:51:00,17,09,1, 11.9,1,1, 2.456, 10458.695, 291.095, 52644.376 21/03/15,00:51:00,18,09,1, 11.9,1,1, 2.456, 10458.735, 291.100, 52644.353 21/03/15,00:51:00,19,09,1, 11.9,1,1, 2.456, 10458.685, 291.143, 52644.492 21/03/15,00:51:01,00,10,1, 12.0,1,1, 2.456, 10458.684, 291.143, 52644.492 21/03/15,00:51:01,01,10,1, 12.0,1,1, 2.456, 10458.726, 291.162, 52644.475 21/03/15,00:51:01,02,10,1, 12.0,1,1, 2.456, 10458.725, 291.197, 52644.427 21/03/15,00:51:01,03,10,1, 12.0,1,1, 2.456, 10458.749, 291.162, 52644.430 21/03/15,00:51:01,04,10,1, 12.0,1,1, 2.456, 10458.758, 291.184, 52644.480 21/03/15,00:51:01,05,10,1, 12.0,1,1, 2.456, 10458.773, 291.193, 52644.438 21/03/15,00:51:01,06,10,1, 12.0,1,1, 2.456, 10458.766, 291.207, 52644.445 21/03/15,00:51:01,07,10,1, 12.0,1,1, 2.456, 10458.796, 291.228, 52644.463 21/03/15,00:51:01,08,10,1, 12.0,1,1, 2.456, 10458.800, 291.232, 52644.454 21/03/15,00:51:01,09,10,1, 12.0,1,1, 2.456, 10458.804, 291.255, 52644.446 21/03/15,00:51:01,10,10,1, 12.0,1,1, 2.456, 10458.784, 291.265, 52644.463 21/03/15,00:51:01,11,10,1, 12.0,1,1, 2.456, 10458.817, 291.263, 52644.420 21/03/15,00:51:01,12,10,1, 12.0,1,1, 2.456, 10458.811, 291.264, 52644.443 21/03/15,00:51:01,13,10,1, 12.0,1,1, 2.456, 10458.809, 291.262, 52644.447 21/03/15,00:51:01,14,10,1, 12.0,1,1, 2.456, 10458.829, 291.289, 52644.450 21/03/15,00:51:01,15,10,1, 12.0,1,1, 2.456, 10458.843, 291.286, 52644.469 21/03/15,00:51:01,16,10,1, 12.0,1,1, 2.456, 10458.835, 291.296, 52644.484 21/03/15,00:51:01,17,10,1, 12.0,1,1, 2.456, 10458.860, 291.314, 52644.472 21/03/15,00:51:01,18,10,1, 12.0,1,1, 2.456, 10458.862, 291.309, 52644.494 21/03/15,00:51:01,19,10,1, 12.0,1,1, 2.456, 10458.864, 291.313, 52644.454 21/03/15,00:51:02,00,10,1, 11.9,1,1, 2.457, 10458.859, 291.313, 52644.454 21/03/15,00:51:02,01,10,1, 11.9,1,1, 2.457, 10458.880, 291.325, 52644.461 21/03/15,00:51:02,02,10,1, 11.9,1,1, 2.457, 10458.891, 291.332, 52644.500 21/03/15,00:51:02,03,10,1, 11.9,1,1, 2.457, 10458.900, 291.342, 52644.490 21/03/15,00:51:02,04,10,1, 11.9,1,1, 2.457, 10458.893, 291.329, 52644.485 21/03/15,00:51:02,05,10,1, 11.9,1,1, 2.457, 10458.925, 291.342, 52644.490 21/03/15,00:51:02,06,10,1, 11.9,1,1, 2.457, 10458.930, 291.335, 52644.485 21/03/15,00:51:02,07,10,1, 11.9,1,1, 2.457, 10458.895, 291.335, 52644.490 21/03/15,00:51:02,08,10,1, 11.9,1,1, 2.457, 10458.910, 291.317, 52644.482 21/03/15,00:51:02,09,10,1, 11.9,1,1, 2.457, 10458.913, 291.340, 52644.464 21/03/15,00:51:02,10,10,1, 11.9,1,1, 2.457, 10458.902, 291.336, 52644.477 21/03/15,00:51:02,11,10,1, 11.9,1,1, 2.457, 10458.943, 291.357, 52644.490 21/03/15,00:51:02,12,10,1, 11.9,1,1, 2.457, 10458.938, 291.359, 52644.500 21/03/15,00:51:02,13,10,1, 11.9,1,1, 2.457, 10458.947, 291.350, 52644.740 21/03/15,00:51:02,14,10,1, 11.9,1,1, 2.457, 10458.974, 291.349, 52644.423 21/03/15,00:51:02,15,10,1, 11.9,1,1, 2.457, 10458.943, 291.336, 52644.424 21/03/15,00:51:02,16,10,1, 11.9,1,1, 2.457, 10458.960, 291.318, 52644.498 21/03/15,00:51:02,17,10,1, 11.9,1,1, 2.457, 10458.905, 291.339, 52644.550 21/03/15,00:51:02,18,10,1, 11.9,1,1, 2.457, 10459.004, 291.312, 52644.481 21/03/15,00:51:02,19,10,1, 11.9,1,1, 2.457, 10458.988, 291.351, 52644.479 21/03/15,00:51:03,00,10,1, 11.9,1,1, 2.459, 10458.984, 291.351, 52644.479 21/03/15,00:51:03,01,10,1, 11.9,1,1, 2.459, 10458.963, 291.323, 52644.480 21/03/15,00:51:03,02,10,1, 11.9,1,1, 2.459, 10458.962, 291.311, 52644.490 21/03/15,00:51:03,03,10,1, 11.9,1,1, 2.459, 10458.971, 291.319, 52644.480 21/03/15,00:51:03,04,10,1, 11.9,1,1, 2.459, 10458.971, 291.323, 52644.459 21/03/15,00:51:03,05,10,1, 11.9,1,1, 2.459, 10458.980, 291.317, 52644.489 21/03/15,00:51:03,06,10,1, 11.9,1,1, 2.459, 10458.978, 291.296, 52644.467 21/03/15,00:51:03,07,10,1, 11.9,1,1, 2.459, 10458.993, 291.315, 52644.497 21/03/15,00:51:03,08,10,1, 11.9,1,1, 2.459, 10458.983, 291.304, 52644.550 21/03/15,00:51:03,09,10,1, 11.9,1,1, 2.459, 10458.963, 291.299, 52644.476 21/03/15,00:51:03,10,10,1, 11.9,1,1, 2.459, 10458.984, 291.316, 52644.546 21/03/15,00:51:03,11,10,1, 11.9,1,1, 2.459, 10458.980, 291.266, 52644.503 21/03/15,00:51:03,12,10,1, 11.9,1,1, 2.459, 10458.957, 291.282, 52644.538 21/03/15,00:51:03,13,10,1, 11.9,1,1, 2.459, 10458.961, 291.281, 52644.547 21/03/15,00:51:03,14,10,1, 11.9,1,1, 2.459, 10458.969, 291.279, 52644.522 21/03/15,00:51:03,15,10,1, 11.9,1,1, 2.459, 10458.996, 291.283, 52644.532 21/03/15,00:51:03,16,10,1, 11.9,1,1, 2.459, 10458.994, 291.261, 52644.517 21/03/15,00:51:03,17,10,1, 11.9,1,1, 2.459, 10458.982, 291.254, 52644.523 21/03/15,00:51:03,18,10,1, 11.9,1,1, 2.459, 10458.977, 291.246, 52644.527 21/03/15,00:51:03,19,10,1, 11.9,1,1, 2.459, 10458.981, 291.237, 52644.556 21/03/15,00:51:04,00,10,1, 11.8,1,1, 2.457, 10458.976, 291.237, 52644.556 21/03/15,00:51:04,01,10,1, 11.8,1,1, 2.457, 10458.983, 291.240, 52644.514 21/03/15,00:51:04,02,10,1, 11.8,1,1, 2.457, 10458.959, 291.211, 52644.450 21/03/15,00:51:04,03,10,1, 11.8,1,1, 2.457, 10458.960, 291.208, 52644.578 21/03/15,00:51:04,04,10,1, 11.8,1,1, 2.457, 10458.970, 291.188, 52644.576 21/03/15,00:51:04,05,10,1, 11.8,1,1, 2.457, 10458.978, 291.185, 52644.577 21/03/15,00:51:04,06,10,1, 11.8,1,1, 2.457, 10458.968, 291.167, 52644.559 21/03/15,00:51:04,07,10,1, 11.8,1,1, 2.457, 10458.964, 291.166, 52644.569 21/03/15,00:51:04,08,10,1, 11.8,1,1, 2.457, 10458.971, 291.154, 52644.574 21/03/15,00:51:04,09,10,1, 11.8,1,1, 2.457, 10458.981, 291.133, 52644.596 21/03/15,00:51:04,10,10,1, 11.8,1,1, 2.457, 10458.977, 291.135, 52644.593 21/03/15,00:51:04,11,10,1, 11.8,1,1, 2.457, 10458.974, 291.106, 52644.574 21/03/15,00:51:04,12,10,1, 11.8,1,1, 2.457, 10458.987, 291.120, 52644.571 21/03/15,00:51:04,13,10,1, 11.8,1,1, 2.457, 10458.981, 291.086, 52644.585 21/03/15,00:51:04,14,10,1, 11.8,1,1, 2.457, 10458.960, 291.078, 52644.596 21/03/15,00:51:04,15,10,1, 11.8,1,1, 2.457, 10458.986, 291.085, 52644.580 21/03/15,00:51:04,16,10,1, 11.8,1,1, 2.457, 10458.980, 291.045, 52644.614 21/03/15,00:51:04,17,10,1, 11.8,1,1, 2.457, 10458.961, 291.040, 52644.587 21/03/15,00:51:04,18,10,1, 11.8,1,1, 2.457, 10458.979, 291.034, 52644.607 21/03/15,00:51:04,19,10,1, 11.8,1,1, 2.457, 10458.948, 291.010, 52644.598 21/03/15,00:51:05,00,10,1, 11.8,1,1, 2.460, 10458.943, 291.010, 52644.598 21/03/15,00:51:05,01,10,1, 11.8,1,1, 2.460, 10458.963, 290.996, 52644.612 21/03/15,00:51:05,02,10,1, 11.8,1,1, 2.460, 10458.949, 290.983, 52644.608 21/03/15,00:51:05,03,10,1, 11.8,1,1, 2.460, 10458.934, 290.966, 52644.625 21/03/15,00:51:05,04,10,1, 11.8,1,1, 2.460, 10458.939, 290.960, 52644.603 21/03/15,00:51:05,05,10,1, 11.8,1,1, 2.460, 10458.934, 290.913, 52644.624 21/03/15,00:51:05,06,10,1, 11.8,1,1, 2.460, 10458.943, 290.940, 52644.655 21/03/15,00:51:05,07,10,1, 11.8,1,1, 2.460, 10458.936, 290.908, 52644.578 21/03/15,00:51:05,08,10,1, 11.8,1,1, 2.460, 10458.916, 290.904, 52644.652 21/03/15,00:51:05,09,10,1, 11.8,1,1, 2.460, 10458.924, 290.860, 52644.630 21/03/15,00:51:05,10,10,1, 11.8,1,1, 2.460, 10458.910, 290.861, 52644.633 21/03/15,00:51:05,11,10,1, 11.8,1,1, 2.460, 10458.911, 290.841, 52644.632 21/03/15,00:51:05,12,10,1, 11.8,1,1, 2.460, 10458.889, 290.833, 52644.639 21/03/15,00:51:05,13,10,1, 11.8,1,1, 2.460, 10458.908, 290.804, 52644.641 21/03/15,00:51:05,14,10,1, 11.8,1,1, 2.460, 10458.878, 290.797, 52644.654 21/03/15,00:51:05,15,10,1, 11.8,1,1, 2.460, 10458.869, 290.778, 52644.673 21/03/15,00:51:05,16,10,1, 11.8,1,1, 2.460, 10458.880, 290.770, 52644.702 21/03/15,00:51:05,17,10,1, 11.8,1,1, 2.460, 10458.850, 290.742, 52644.638 21/03/15,00:51:05,18,10,1, 11.8,1,1, 2.460, 10458.896, 290.727, 52644.666 21/03/15,00:51:05,19,10,1, 11.8,1,1, 2.460, 10458.887, 290.723, 52644.650 21/03/15,00:51:06,00,10,1, 11.8,1,1, 2.461, 10458.884, 290.723, 52644.650 21/03/15,00:51:06,01,10,1, 11.8,1,1, 2.461, 10458.865, 290.701, 52644.660 21/03/15,00:51:06,02,10,1, 11.8,1,1, 2.461, 10458.877, 290.666, 52644.630 21/03/15,00:51:06,03,10,1, 11.8,1,1, 2.461, 10458.850, 290.674, 52644.654 21/03/15,00:51:06,04,10,1, 11.8,1,1, 2.461, 10458.843, 290.628, 52644.684 21/03/15,00:51:06,05,10,1, 11.8,1,1, 2.461, 10458.870, 290.648, 52644.661 21/03/15,00:51:06,06,10,1, 11.8,1,1, 2.461, 10458.887, 290.612, 52644.670 21/03/15,00:51:06,07,10,1, 11.8,1,1, 2.461, 10458.839, 290.580, 52644.632 21/03/15,00:51:06,08,10,1, 11.8,1,1, 2.461, 10458.869, 290.595, 52644.665 21/03/15,00:51:06,09,10,1, 11.8,1,1, 2.461, 10458.836, 290.571, 52644.644 21/03/15,00:51:06,10,10,1, 11.8,1,1, 2.461, 10458.832, 290.572, 52644.654 21/03/15,00:51:06,11,10,1, 11.8,1,1, 2.461, 10458.848, 290.566, 52644.665 21/03/15,00:51:06,12,10,1, 11.8,1,1, 2.461, 10458.822, 290.550, 52644.684 21/03/15,00:51:06,13,10,1, 11.8,1,1, 2.461, 10458.841, 290.528, 52644.673 21/03/15,00:51:06,14,10,1, 11.8,1,1, 2.461, 10458.856, 290.502, 52644.650 21/03/15,00:51:06,15,10,1, 11.8,1,1, 2.461, 10458.837, 290.489, 52644.652 21/03/15,00:51:06,16,10,1, 11.8,1,1, 2.461, 10458.828, 290.499, 52644.693 21/03/15,00:51:06,17,10,1, 11.8,1,1, 2.461, 10458.840, 290.454, 52644.673 21/03/15,00:51:06,18,10,1, 11.8,1,1, 2.461, 10458.854, 290.468, 52644.699 21/03/15,00:51:06,19,10,1, 11.8,1,1, 2.461, 10458.846, 290.451, 52644.673 21/03/15,00:51:07,00,10,1, 11.9,1,1, 2.462, 10458.843, 290.451, 52644.673 21/03/15,00:51:07,01,10,1, 11.9,1,1, 2.462, 10458.842, 290.429, 52644.690 21/03/15,00:51:07,02,10,1, 11.9,1,1, 2.462, 10458.835, 290.425, 52644.732 21/03/15,00:51:07,03,10,1, 11.9,1,1, 2.462, 10458.846, 290.410, 52644.727 21/03/15,00:51:07,04,10,1, 11.9,1,1, 2.462, 10458.833, 290.393, 52644.711 21/03/15,00:51:07,05,10,1, 11.9,1,1, 2.462, 10458.819, 290.379, 52644.684 21/03/15,00:51:07,06,10,1, 11.9,1,1, 2.462, 10458.843, 290.382, 52644.723 21/03/15,00:51:07,07,10,1, 11.9,1,1, 2.462, 10458.842, 290.337, 52644.708 21/03/15,00:51:07,08,10,1, 11.9,1,1, 2.462, 10458.847, 290.368, 52644.750 21/03/15,00:51:07,09,10,1, 11.9,1,1, 2.462, 10458.857, 290.341, 52644.706 21/03/15,00:51:07,10,10,1, 11.9,1,1, 2.462, 10458.862, 290.347, 52644.747 21/03/15,00:51:07,11,10,1, 11.9,1,1, 2.462, 10458.865, 290.355, 52644.754 21/03/15,00:51:07,12,10,1, 11.9,1,1, 2.462, 10458.847, 290.305, 52644.794 21/03/15,00:51:07,13,10,1, 11.9,1,1, 2.462, 10458.867, 290.332, 52644.745 21/03/15,00:51:07,14,10,1, 11.9,1,1, 2.462, 10458.841, 290.323, 52644.734 21/03/15,00:51:07,15,10,1, 11.9,1,1, 2.462, 10458.843, 290.325, 52644.805 21/03/15,00:51:07,16,10,1, 11.9,1,1, 2.462, 10458.868, 290.301, 52644.793 21/03/15,00:51:07,17,10,1, 11.9,1,1, 2.462, 10458.878, 290.304, 52644.786 21/03/15,00:51:07,18,10,1, 11.9,1,1, 2.462, 10458.867, 290.307, 52644.767 21/03/15,00:51:07,19,10,1, 11.9,1,1, 2.462, 10458.824, 290.308, 52644.983 21/03/15,00:51:08,00,10,1, 11.9,1,1, 2.458, 10458.817, 290.308, 52644.983 21/03/15,00:51:08,01,10,1, 11.9,1,1, 2.458, 10458.844, 290.321, 52644.886 21/03/15,00:51:08,02,10,1, 11.9,1,1, 2.458, 10458.887, 290.275, 52644.814 21/03/15,00:51:08,03,10,1, 11.9,1,1, 2.458, 10458.853, 290.294, 52644.869 21/03/15,00:51:08,04,10,1, 11.9,1,1, 2.458, 10458.892, 290.286, 52644.851 21/03/15,00:51:08,05,10,1, 11.9,1,1, 2.458, 10458.896, 290.271, 52644.813 21/03/15,00:51:08,06,10,1, 11.9,1,1, 2.458, 10458.917, 290.287, 52644.795 21/03/15,00:51:08,07,10,1, 11.9,1,1, 2.458, 10458.921, 290.271, 52644.791 21/03/15,00:51:08,08,10,1, 11.9,1,1, 2.458, 10458.923, 290.303, 52644.809 21/03/15,00:51:08,09,10,1, 11.9,1,1, 2.458, 10458.908, 290.275, 52644.801 21/03/15,00:51:08,10,10,1, 11.9,1,1, 2.458, 10458.926, 290.246, 52644.791 21/03/15,00:51:08,11,10,1, 11.9,1,1, 2.458, 10458.961, 290.275, 52644.815 21/03/15,00:51:08,12,10,1, 11.9,1,1, 2.458, 10458.939, 290.247, 52644.786 21/03/15,00:51:08,13,10,1, 11.9,1,1, 2.458, 10458.951, 290.232, 52644.809 21/03/15,00:51:08,14,10,1, 11.9,1,1, 2.458, 10458.968, 290.244, 52644.814 21/03/15,00:51:08,15,10,1, 11.9,1,1, 2.458, 10458.985, 290.250, 52644.847 21/03/15,00:51:08,16,10,1, 11.9,1,1, 2.458, 10458.975, 290.248, 52644.821 21/03/15,00:51:08,17,10,1, 11.9,1,1, 2.458, 10458.999, 290.241, 52644.808 21/03/15,00:51:08,18,10,1, 11.9,1,1, 2.458, 10458.996, 290.246, 52644.819 21/03/15,00:51:08,19,10,1, 11.9,1,1, 2.458, 10458.999, 290.247, 52644.848 21/03/15,00:51:09,00,10,1, 11.9,1,1, 2.458, 10458.993, 290.247, 52644.848 21/03/15,00:51:09,01,10,1, 11.9,1,1, 2.458, 10459.035, 290.250, 52644.849 21/03/15,00:51:09,02,10,1, 11.9,1,1, 2.458, 10459.024, 290.243, 52644.855 21/03/15,00:51:09,03,10,1, 11.9,1,1, 2.458, 10459.016, 290.234, 52644.650 21/03/15,00:51:09,04,10,1, 11.9,1,1, 2.458, 10459.029, 290.237, 52644.945 21/03/15,00:51:09,05,10,1, 11.9,1,1, 2.458, 10459.070, 290.228, 52644.859 21/03/15,00:51:09,06,10,1, 11.9,1,1, 2.458, 10459.091, 290.226, 52644.868 21/03/15,00:51:09,07,10,1, 11.9,1,1, 2.458, 10459.098, 290.227, 52644.888 21/03/15,00:51:09,08,10,1, 11.9,1,1, 2.458, 10459.078, 290.215, 52644.873 21/03/15,00:51:09,09,10,1, 11.9,1,1, 2.458, 10459.095, 290.207, 52644.853 21/03/15,00:51:09,10,10,1, 11.9,1,1, 2.458, 10459.089, 290.227, 52644.856 21/03/15,00:51:09,11,10,1, 11.9,1,1, 2.458, 10459.112, 290.221, 52644.876 21/03/15,00:51:09,12,10,1, 11.9,1,1, 2.458, 10459.107, 290.231, 52644.877 21/03/15,00:51:09,13,10,1, 11.9,1,1, 2.458, 10459.132, 290.234, 52644.856 21/03/15,00:51:09,14,10,1, 11.9,1,1, 2.458, 10459.132, 290.229, 52644.899 21/03/15,00:51:09,15,10,1, 11.9,1,1, 2.458, 10459.144, 290.230, 52644.852 21/03/15,00:51:09,16,10,1, 11.9,1,1, 2.458, 10459.157, 290.234, 52644.891 21/03/15,00:51:09,17,10,1, 11.9,1,1, 2.458, 10459.151, 290.240, 52645.077 21/03/15,00:51:09,18,10,1, 11.9,1,1, 2.458, 10459.187, 290.238, 52644.851 21/03/15,00:51:09,19,10,1, 11.9,1,1, 2.458, 10459.186, 290.255, 52644.902 21/03/15,00:51:10,00,10,1, 11.9,1,1, 2.457, 10459.185, 290.255, 52644.902 21/03/15,00:51:10,01,10,1, 11.9,1,1, 2.457, 10459.216, 290.260, 52644.890 21/03/15,00:51:10,02,10,1, 11.9,1,1, 2.457, 10459.212, 290.257, 52644.875 21/03/15,00:51:10,03,10,1, 11.9,1,1, 2.457, 10459.220, 290.229, 52644.828 21/03/15,00:51:10,04,10,1, 11.9,1,1, 2.457, 10459.215, 290.287, 52644.970 21/03/15,00:51:10,05,10,1, 11.9,1,1, 2.457, 10459.235, 290.257, 52644.950 21/03/15,00:51:10,06,10,1, 11.9,1,1, 2.457, 10459.240, 290.268, 52644.920 21/03/15,00:51:10,07,10,1, 11.9,1,1, 2.457, 10459.239, 290.257, 52644.902 21/03/15,00:51:10,08,10,1, 11.9,1,1, 2.457, 10459.247, 290.266, 52644.901 21/03/15,00:51:10,09,10,1, 11.9,1,1, 2.457, 10459.281, 290.275, 52644.955 21/03/15,00:51:10,10,10,1, 11.9,1,1, 2.457, 10459.256, 290.270, 52644.886 21/03/15,00:51:10,11,10,1, 11.9,1,1, 2.457, 10459.281, 290.308, 52644.911 21/03/15,00:51:10,12,10,1, 11.9,1,1, 2.457, 10459.296, 290.284, 52644.941 21/03/15,00:51:10,13,10,1, 11.9,1,1, 2.457, 10459.335, 290.310, 52644.943 21/03/15,00:51:10,14,10,1, 11.9,1,1, 2.457, 10459.312, 290.317, 52644.967 21/03/15,00:51:10,15,10,1, 11.9,1,1, 2.457, 10459.343, 290.289, 52644.903 21/03/15,00:51:10,16,10,1, 11.9,1,1, 2.457, 10459.316, 290.316, 52644.968 21/03/15,00:51:10,17,10,1, 11.9,1,1, 2.457, 10459.328, 290.343, 52644.928 21/03/15,00:51:10,18,10,1, 11.9,1,1, 2.457, 10459.350, 290.356, 52644.947 21/03/15,00:51:10,19,10,1, 11.9,1,1, 2.457, 10459.353, 290.353, 52644.931 21/03/15,00:51:11,00,10,1, 11.8,1,1, 2.460, 10459.352, 290.353, 52644.931 21/03/15,00:51:11,01,10,1, 11.8,1,1, 2.460, 10459.402, 290.362, 52644.794 21/03/15,00:51:11,02,10,1, 11.8,1,1, 2.460, 10459.393, 290.356, 52644.893 21/03/15,00:51:11,03,10,1, 11.8,1,1, 2.460, 10459.392, 290.382, 52644.934 21/03/15,00:51:11,04,10,1, 11.8,1,1, 2.460, 10459.393, 290.385, 52644.964 21/03/15,00:51:11,05,10,1, 11.8,1,1, 2.460, 10459.399, 290.381, 52644.973 21/03/15,00:51:11,06,10,1, 11.8,1,1, 2.460, 10459.405, 290.412, 52644.964 21/03/15,00:51:11,07,10,1, 11.8,1,1, 2.460, 10459.420, 290.413, 52644.972 21/03/15,00:51:11,08,10,1, 11.8,1,1, 2.460, 10459.422, 290.409, 52644.959 21/03/15,00:51:11,09,10,1, 11.8,1,1, 2.460, 10459.404, 290.444, 52644.955 21/03/15,00:51:11,10,10,1, 11.8,1,1, 2.460, 10459.430, 290.464, 52644.978 21/03/15,00:51:11,11,10,1, 11.8,1,1, 2.460, 10459.449, 290.459, 52644.931 21/03/15,00:51:11,12,10,1, 11.8,1,1, 2.460, 10459.484, 290.485, 52644.976 21/03/15,00:51:11,13,10,1, 11.8,1,1, 2.460, 10459.468, 290.516, 52644.986 21/03/15,00:51:11,14,10,1, 11.8,1,1, 2.460, 10459.482, 290.505, 52644.961 21/03/15,00:51:11,15,10,1, 11.8,1,1, 2.460, 10459.471, 290.507, 52644.988 21/03/15,00:51:11,16,10,1, 11.8,1,1, 2.460, 10459.488, 290.553, 52644.992 21/03/15,00:51:11,17,10,1, 11.8,1,1, 2.460, 10459.520, 290.554, 52645.037 21/03/15,00:51:11,18,10,1, 11.8,1,1, 2.460, 10459.516, 290.572, 52644.974 21/03/15,00:51:11,19,10,1, 11.8,1,1, 2.460, 10459.496, 290.587, 52644.966 21/03/15,00:51:12,00,10,1, 11.9,1,1, 2.458, 10459.493, 290.587, 52644.966 21/03/15,00:51:12,01,10,1, 11.9,1,1, 2.458, 10459.527, 290.614, 52644.987 21/03/15,00:51:12,02,10,1, 11.9,1,1, 2.458, 10459.539, 290.633, 52645.001 21/03/15,00:51:12,03,10,1, 11.9,1,1, 2.458, 10459.531, 290.637, 52645.010 21/03/15,00:51:12,04,10,1, 11.9,1,1, 2.458, 10459.548, 290.672, 52645.006 21/03/15,00:51:12,05,10,1, 11.9,1,1, 2.458, 10459.551, 290.670, 52645.022 21/03/15,00:51:12,06,10,1, 11.9,1,1, 2.458, 10459.549, 290.711, 52645.016 21/03/15,00:51:12,07,10,1, 11.9,1,1, 2.458, 10459.580, 290.744, 52645.002 21/03/15,00:51:12,08,10,1, 11.9,1,1, 2.458, 10459.582, 290.750, 52645.006 21/03/15,00:51:12,09,10,1, 11.9,1,1, 2.458, 10459.563, 290.772, 52645.037 21/03/15,00:51:12,10,10,1, 11.9,1,1, 2.458, 10459.603, 290.769, 52645.008 21/03/15,00:51:12,11,10,1, 11.9,1,1, 2.458, 10459.579, 290.791, 52645.011 21/03/15,00:51:12,12,10,1, 11.9,1,1, 2.458, 10459.601, 290.835, 52645.032 21/03/15,00:51:12,13,10,1, 11.9,1,1, 2.458, 10459.607, 290.838, 52645.001 21/03/15,00:51:12,14,10,1, 11.9,1,1, 2.458, 10459.594, 290.881, 52645.047 21/03/15,00:51:12,15,10,1, 11.9,1,1, 2.458, 10459.635, 290.888, 52645.039 21/03/15,00:51:12,16,10,1, 11.9,1,1, 2.458, 10459.609, 290.912, 52645.032 21/03/15,00:51:12,17,10,1, 11.9,1,1, 2.458, 10459.626, 290.940, 52645.067 21/03/15,00:51:12,18,10,1, 11.9,1,1, 2.458, 10459.612, 290.926, 52645.097 21/03/15,00:51:12,19,10,1, 11.9,1,1, 2.458, 10459.654, 290.970, 52645.080 21/03/15,00:51:13,00,10,1, 11.8,1,1, 2.459, 10459.652, 290.970, 52645.080 21/03/15,00:51:13,01,10,1, 11.8,1,1, 2.459, 10459.674, 290.981, 52645.063 21/03/15,00:51:13,02,10,1, 11.8,1,1, 2.459, 10459.650, 291.017, 52645.081 21/03/15,00:51:13,03,10,1, 11.8,1,1, 2.459, 10459.646, 291.045, 52645.068 21/03/15,00:51:13,04,10,1, 11.8,1,1, 2.459, 10459.658, 291.030, 52645.128 21/03/15,00:51:13,05,10,1, 11.8,1,1, 2.459, 10459.673, 291.057, 52645.088 21/03/15,00:51:13,06,10,1, 11.8,1,1, 2.459, 10459.673, 291.108, 52645.117 21/03/15,00:51:13,07,10,1, 11.8,1,1, 2.459, 10459.678, 291.103, 52645.118 21/03/15,00:51:13,08,10,1, 11.8,1,1, 2.459, 10459.659, 291.111, 52645.083 21/03/15,00:51:13,09,10,1, 11.8,1,1, 2.459, 10459.661, 291.157, 52645.099 21/03/15,00:51:13,10,10,1, 11.8,1,1, 2.459, 10459.668, 291.157, 52645.124 21/03/15,00:51:13,11,10,1, 11.8,1,1, 2.459, 10459.663, 291.166, 52645.109 21/03/15,00:51:13,12,10,1, 11.8,1,1, 2.459, 10459.676, 291.193, 52645.104 21/03/15,00:51:13,13,10,1, 11.8,1,1, 2.459, 10459.701, 291.175, 52645.119 21/03/15,00:51:13,14,10,1, 11.8,1,1, 2.459, 10459.684, 291.201, 52645.098 21/03/15,00:51:13,15,10,1, 11.8,1,1, 2.459, 10459.704, 291.235, 52645.120 21/03/15,00:51:13,16,10,1, 11.8,1,1, 2.459, 10459.692, 291.241, 52645.099 21/03/15,00:51:13,17,10,1, 11.8,1,1, 2.459, 10459.700, 291.268, 52645.137 21/03/15,00:51:13,18,10,1, 11.8,1,1, 2.459, 10459.693, 291.243, 52645.110 21/03/15,00:51:13,19,10,1, 11.8,1,1, 2.459, 10459.696, 291.285, 52645.139 21/03/15,00:51:14,00,10,1, 11.9,1,1, 2.455, 10459.694, 291.285, 52645.139 21/03/15,00:51:14,01,10,1, 11.9,1,1, 2.455, 10459.706, 291.283, 52645.138 21/03/15,00:51:14,02,10,1, 11.9,1,1, 2.455, 10459.706, 291.327, 52645.145 21/03/15,00:51:14,03,10,1, 11.9,1,1, 2.455, 10459.696, 291.335, 52645.161 21/03/15,00:51:14,04,10,1, 11.9,1,1, 2.455, 10459.705, 291.361, 52645.172 21/03/15,00:51:14,05,10,1, 11.9,1,1, 2.455, 10459.714, 291.381, 52645.155 21/03/15,00:51:14,06,10,1, 11.9,1,1, 2.455, 10459.709, 291.378, 52645.135 21/03/15,00:51:14,07,10,1, 11.9,1,1, 2.455, 10459.683, 291.372, 52645.255 21/03/15,00:51:14,08,10,1, 11.9,1,1, 2.455, 10459.718, 291.375, 52645.147 21/03/15,00:51:14,09,10,1, 11.9,1,1, 2.455, 10459.691, 291.411, 52645.262 21/03/15,00:51:14,10,10,1, 11.9,1,1, 2.455, 10459.719, 291.391, 52645.161 21/03/15,00:51:14,11,10,1, 11.9,1,1, 2.455, 10459.727, 291.412, 52645.174 21/03/15,00:51:14,12,10,1, 11.9,1,1, 2.455, 10459.684, 291.445, 52645.173 21/03/15,00:51:14,13,10,1, 11.9,1,1, 2.455, 10459.722, 291.445, 52645.159 21/03/15,00:51:14,14,10,1, 11.9,1,1, 2.455, 10459.711, 291.460, 52645.077 21/03/15,00:51:14,15,10,1, 11.9,1,1, 2.455, 10459.728, 291.467, 52645.155 21/03/15,00:51:14,16,10,1, 11.9,1,1, 2.455, 10459.723, 291.456, 52645.195 21/03/15,00:51:14,17,10,1, 11.9,1,1, 2.455, 10459.697, 291.477, 52645.176 21/03/15,00:51:14,18,10,1, 11.9,1,1, 2.455, 10459.714, 291.493, 52645.166 21/03/15,00:51:14,19,10,1, 11.9,1,1, 2.455, 10459.719, 291.515, 52645.173 21/03/15,00:51:15,00,10,1, 11.8,1,1, 2.462, 10459.719, 291.515, 52645.173 21/03/15,00:51:15,01,10,1, 11.8,1,1, 2.462, 10459.722, 291.535, 52645.203 21/03/15,00:51:15,02,10,1, 11.8,1,1, 2.462, 10459.685, 291.560, 52645.181 21/03/15,00:51:15,03,10,1, 11.8,1,1, 2.462, 10459.678, 291.540, 52645.194 21/03/15,00:51:15,04,10,1, 11.8,1,1, 2.462, 10459.702, 291.533, 52645.233 21/03/15,00:51:15,05,10,1, 11.8,1,1, 2.462, 10459.708, 291.571, 52645.287 21/03/15,00:51:15,06,10,1, 11.8,1,1, 2.462, 10459.714, 291.572, 52645.301 21/03/15,00:51:15,07,10,1, 11.8,1,1, 2.462, 10459.719, 291.592, 52645.294 21/03/15,00:51:15,08,10,1, 11.8,1,1, 2.462, 10459.718, 291.613, 52645.289 21/03/15,00:51:15,09,10,1, 11.8,1,1, 2.462, 10459.705, 291.611, 52645.271 21/03/15,00:51:15,10,10,1, 11.8,1,1, 2.462, 10459.731, 291.605, 52645.298 21/03/15,00:51:15,11,10,1, 11.8,1,1, 2.462, 10459.700, 291.628, 52645.312 21/03/15,00:51:15,12,10,1, 11.8,1,1, 2.462, 10459.726, 291.620, 52645.272 21/03/15,00:51:15,13,10,1, 11.8,1,1, 2.462, 10459.713, 291.622, 52645.306 21/03/15,00:51:15,14,10,1, 11.8,1,1, 2.462, 10459.715, 291.629, 52645.303 21/03/15,00:51:15,15,10,1, 11.8,1,1, 2.462, 10459.740, 291.633, 52645.311 21/03/15,00:51:15,16,10,1, 11.8,1,1, 2.462, 10459.715, 291.660, 52645.326 21/03/15,00:51:15,17,10,1, 11.8,1,1, 2.462, 10459.754, 291.641, 52645.320 21/03/15,00:51:15,18,10,1, 11.8,1,1, 2.462, 10459.725, 291.667, 52645.327 21/03/15,00:51:15,19,10,1, 11.8,1,1, 2.462, 10459.733, 291.647, 52645.322 21/03/15,00:51:16,00,10,1, 11.8,1,1, 2.456, 10459.727, 291.647, 52645.322 21/03/15,00:51:16,01,10,1, 11.8,1,1, 2.456, 10459.728, 291.664, 52645.344 21/03/15,00:51:16,02,10,1, 11.8,1,1, 2.456, 10459.720, 291.669, 52645.347 21/03/15,00:51:16,03,10,1, 11.8,1,1, 2.456, 10459.747, 291.711, 52645.360 21/03/15,00:51:16,04,10,1, 11.8,1,1, 2.456, 10459.731, 291.694, 52645.355 21/03/15,00:51:16,05,10,1, 11.8,1,1, 2.456, 10459.715, 291.711, 52645.333 21/03/15,00:51:16,06,10,1, 11.8,1,1, 2.456, 10459.736, 291.714, 52645.343 21/03/15,00:51:16,07,10,1, 11.8,1,1, 2.456, 10459.728, 291.731, 52645.357 21/03/15,00:51:16,08,10,1, 11.8,1,1, 2.456, 10459.737, 291.722, 52645.382 21/03/15,00:51:16,09,10,1, 11.8,1,1, 2.456, 10459.734, 291.729, 52645.347 21/03/15,00:51:16,10,10,1, 11.8,1,1, 2.456, 10459.720, 291.765, 52645.366 21/03/15,00:51:16,11,10,1, 11.8,1,1, 2.456, 10459.730, 291.742, 52645.394 21/03/15,00:51:16,12,10,1, 11.8,1,1, 2.456, 10459.715, 291.749, 52645.413 21/03/15,00:51:16,13,10,1, 11.8,1,1, 2.456, 10459.734, 291.753, 52645.414 21/03/15,00:51:16,14,10,1, 11.8,1,1, 2.456, 10459.712, 291.769, 52645.394 21/03/15,00:51:16,15,10,1, 11.8,1,1, 2.456, 10459.735, 291.788, 52645.407 21/03/15,00:51:16,16,10,1, 11.8,1,1, 2.456, 10459.741, 291.796, 52645.458 21/03/15,00:51:16,17,10,1, 11.8,1,1, 2.456, 10459.714, 291.832, 52645.438 21/03/15,00:51:16,18,10,1, 11.8,1,1, 2.456, 10459.724, 291.784, 52645.442 21/03/15,00:51:16,19,10,1, 11.8,1,1, 2.456, 10459.736, 291.821, 52645.467 21/03/15,00:51:17,00,10,1, 11.8,1,1, 2.460, 10459.735, 291.821, 52645.467 21/03/15,00:51:17,01,10,1, 11.8,1,1, 2.460, 10459.706, 291.839, 52645.466 21/03/15,00:51:17,02,10,1, 11.8,1,1, 2.460, 10459.716, 291.832, 52645.500 21/03/15,00:51:17,03,10,1, 11.8,1,1, 2.460, 10459.742, 291.873, 52645.496 21/03/15,00:51:17,04,10,1, 11.8,1,1, 2.460, 10459.702, 291.863, 52645.503 21/03/15,00:51:17,05,10,1, 11.8,1,1, 2.460, 10459.713, 291.882, 52645.522 21/03/15,00:51:17,06,10,1, 11.8,1,1, 2.460, 10459.716, 291.894, 52645.522 21/03/15,00:51:17,07,10,1, 11.8,1,1, 2.460, 10459.699, 291.874, 52645.563 21/03/15,00:51:17,08,10,1, 11.8,1,1, 2.460, 10459.691, 291.888, 52645.567 21/03/15,00:51:17,09,10,1, 11.8,1,1, 2.460, 10459.712, 291.908, 52645.586 21/03/15,00:51:17,10,10,1, 11.8,1,1, 2.460, 10459.724, 291.888, 52645.565 21/03/15,00:51:17,11,10,1, 11.8,1,1, 2.460, 10459.748, 291.919, 52645.584 21/03/15,00:51:17,12,10,1, 11.8,1,1, 2.460, 10459.714, 291.910, 52645.567 21/03/15,00:51:17,13,10,1, 11.8,1,1, 2.460, 10459.721, 291.918, 52645.586 21/03/15,00:51:17,14,10,1, 11.8,1,1, 2.460, 10459.703, 291.919, 52645.648 21/03/15,00:51:17,15,10,1, 11.8,1,1, 2.460, 10459.730, 291.949, 52645.631 21/03/15,00:51:17,16,10,1, 11.8,1,1, 2.460, 10459.717, 291.947, 52645.604 21/03/15,00:51:17,17,10,1, 11.8,1,1, 2.460, 10459.734, 291.935, 52645.641 21/03/15,00:51:17,18,10,1, 11.8,1,1, 2.460, 10459.709, 291.948, 52645.650 21/03/15,00:51:17,19,10,1, 11.8,1,1, 2.460, 10459.727, 291.956, 52645.690 21/03/15,00:51:18,00,10,1, 11.8,1,1, 2.457, 10459.719, 291.956, 52645.690 21/03/15,00:51:18,01,10,1, 11.8,1,1, 2.457, 10459.726, 291.977, 52645.656 21/03/15,00:51:18,02,10,1, 11.8,1,1, 2.457, 10459.756, 291.971, 52645.696 21/03/15,00:51:18,03,10,1, 11.8,1,1, 2.457, 10459.724, 291.973, 52645.681 21/03/15,00:51:18,04,10,1, 11.8,1,1, 2.457, 10459.742, 291.955, 52645.731 21/03/15,00:51:18,05,10,1, 11.8,1,1, 2.457, 10459.730, 291.961, 52645.678 21/03/15,00:51:18,06,10,1, 11.8,1,1, 2.457, 10459.734, 291.967, 52645.713 21/03/15,00:51:18,07,10,1, 11.8,1,1, 2.457, 10459.715, 291.972, 52645.733 21/03/15,00:51:18,08,10,1, 11.8,1,1, 2.457, 10459.727, 291.969, 52645.730 21/03/15,00:51:18,09,10,1, 11.8,1,1, 2.457, 10459.747, 291.972, 52645.720 21/03/15,00:51:18,10,10,1, 11.8,1,1, 2.457, 10459.734, 291.989, 52645.744 21/03/15,00:51:18,11,10,1, 11.8,1,1, 2.457, 10459.738, 291.965, 52645.731 21/03/15,00:51:18,12,10,1, 11.8,1,1, 2.457, 10459.739, 292.012, 52645.724 21/03/15,00:51:18,13,10,1, 11.8,1,1, 2.457, 10459.728, 291.998, 52645.811 21/03/15,00:51:18,14,10,1, 11.8,1,1, 2.457, 10459.758, 292.001, 52645.815 21/03/15,00:51:18,15,10,1, 11.8,1,1, 2.457, 10459.739, 291.995, 52645.760 21/03/15,00:51:18,16,10,1, 11.8,1,1, 2.457, 10459.754, 291.997, 52645.798 21/03/15,00:51:18,17,10,1, 11.8,1,1, 2.457, 10459.743, 292.005, 52645.798 21/03/15,00:51:18,18,10,1, 11.8,1,1, 2.457, 10459.763, 292.003, 52645.782 21/03/15,00:51:18,19,10,1, 11.8,1,1, 2.457, 10459.757, 292.011, 52645.842 21/03/15,00:51:19,00,10,1, 11.9,1,1, 2.458, 10459.752, 292.011, 52645.842 21/03/15,00:51:19,01,10,1, 11.9,1,1, 2.458, 10459.780, 292.041, 52645.847 21/03/15,00:51:19,02,10,1, 11.9,1,1, 2.458, 10459.781, 292.031, 52645.856 21/03/15,00:51:19,03,10,1, 11.9,1,1, 2.458, 10459.797, 292.024, 52645.832 21/03/15,00:51:19,04,10,1, 11.9,1,1, 2.458, 10459.820, 292.024, 52645.844 21/03/15,00:51:19,05,10,1, 11.9,1,1, 2.458, 10459.804, 292.012, 52645.882 21/03/15,00:51:19,06,10,1, 11.9,1,1, 2.458, 10459.801, 292.017, 52645.885 21/03/15,00:51:19,07,10,1, 11.9,1,1, 2.458, 10459.819, 292.021, 52645.889 21/03/15,00:51:19,08,10,1, 11.9,1,1, 2.458, 10459.824, 292.021, 52645.898 21/03/15,00:51:19,09,10,1, 11.9,1,1, 2.458, 10459.829, 292.001, 52645.853 21/03/15,00:51:19,10,10,1, 11.9,1,1, 2.458, 10459.857, 292.024, 52645.905 21/03/15,00:51:19,11,10,1, 11.9,1,1, 2.458, 10459.857, 292.029, 52645.898 21/03/15,00:51:19,12,10,1, 11.9,1,1, 2.458, 10459.857, 292.025, 52645.938 21/03/15,00:51:19,13,10,1, 11.9,1,1, 2.458, 10459.841, 292.030, 52645.916 21/03/15,00:51:19,14,10,1, 11.9,1,1, 2.458, 10459.869, 292.023, 52645.949 21/03/15,00:51:19,15,10,1, 11.9,1,1, 2.458, 10459.866, 292.020, 52645.928 21/03/15,00:51:19,16,10,1, 11.9,1,1, 2.458, 10459.891, 292.032, 52645.966 21/03/15,00:51:19,17,10,1, 11.9,1,1, 2.458, 10459.892, 292.025, 52645.988 21/03/15,00:51:19,18,10,1, 11.9,1,1, 2.458, 10459.898, 292.033, 52645.948 21/03/15,00:51:19,19,10,1, 11.9,1,1, 2.458, 10459.917, 292.032, 52645.984 21/03/15,00:51:20,00,10,1, 11.8,1,1, 2.458, 10459.911, 292.032, 52645.984 21/03/15,00:51:20,01,10,1, 11.8,1,1, 2.458, 10459.922, 292.050, 52645.910 21/03/15,00:51:20,02,10,1, 11.8,1,1, 2.458, 10459.917, 292.018, 52645.949 21/03/15,00:51:20,03,10,1, 11.8,1,1, 2.458, 10459.908, 292.037, 52645.949 21/03/15,00:51:20,04,10,1, 11.8,1,1, 2.458, 10459.922, 292.020, 52645.940 21/03/15,00:51:20,05,10,1, 11.8,1,1, 2.458, 10459.903, 292.007, 52645.926 21/03/15,00:51:20,06,10,1, 11.8,1,1, 2.458, 10459.917, 292.007, 52645.927 21/03/15,00:51:20,07,10,1, 11.8,1,1, 2.458, 10459.941, 292.020, 52645.945 21/03/15,00:51:20,08,10,1, 11.8,1,1, 2.458, 10459.917, 292.017, 52646.105 21/03/15,00:51:20,09,10,1, 11.8,1,1, 2.458, 10459.932, 292.054, 52645.919 21/03/15,00:51:20,10,10,1, 11.8,1,1, 2.458, 10459.926, 292.019, 52645.917 21/03/15,00:51:20,11,10,1, 11.8,1,1, 2.458, 10459.961, 292.041, 52645.946 21/03/15,00:51:20,12,10,1, 11.8,1,1, 2.458, 10459.962, 292.053, 52645.941 21/03/15,00:51:20,13,10,1, 11.8,1,1, 2.458, 10459.958, 292.040, 52645.944 21/03/15,00:51:20,14,10,1, 11.8,1,1, 2.458, 10459.976, 292.067, 52645.958 21/03/15,00:51:20,15,10,1, 11.8,1,1, 2.458, 10459.989, 292.044, 52645.944 21/03/15,00:51:20,16,10,1, 11.8,1,1, 2.458, 10459.994, 292.065, 52645.996 21/03/15,00:51:20,17,10,1, 11.8,1,1, 2.458, 10460.008, 292.086, 52645.983 21/03/15,00:51:20,18,10,1, 11.8,1,1, 2.458, 10459.996, 292.075, 52645.990 21/03/15,00:51:20,19,10,1, 11.8,1,1, 2.458, 10460.006, 292.101, 52645.991 21/03/15,00:51:21,00,10,1, 11.8,1,1, 2.457, 10460.002, 292.101, 52645.991 21/03/15,00:51:21,01,10,1, 11.8,1,1, 2.457, 10460.009, 292.110, 52646.059 21/03/15,00:51:21,02,10,1, 11.8,1,1, 2.457, 10460.019, 292.148, 52646.063 21/03/15,00:51:21,03,10,1, 11.8,1,1, 2.457, 10460.029, 292.129, 52646.046 21/03/15,00:51:21,04,10,1, 11.8,1,1, 2.457, 10460.038, 292.128, 52646.060 21/03/15,00:51:21,05,10,1, 11.8,1,1, 2.457, 10460.057, 292.150, 52646.043 21/03/15,00:51:21,06,10,1, 11.8,1,1, 2.457, 10460.065, 292.156, 52646.062 21/03/15,00:51:21,07,10,1, 11.8,1,1, 2.457, 10460.092, 292.179, 52646.053 21/03/15,00:51:21,08,10,1, 11.8,1,1, 2.457, 10460.051, 292.183, 52646.055 21/03/15,00:51:21,09,10,1, 11.8,1,1, 2.457, 10460.084, 292.185, 52646.066 21/03/15,00:51:21,10,10,1, 11.8,1,1, 2.457, 10460.108, 292.204, 52646.086 21/03/15,00:51:21,11,10,1, 11.8,1,1, 2.457, 10460.110, 292.195, 52646.103 21/03/15,00:51:21,12,10,1, 11.8,1,1, 2.457, 10460.097, 292.194, 52646.098 21/03/15,00:51:21,13,10,1, 11.8,1,1, 2.457, 10460.071, 292.217, 52646.043 21/03/15,00:51:21,14,10,1, 11.8,1,1, 2.457, 10460.071, 292.251, 52646.173 21/03/15,00:51:21,15,10,1, 11.8,1,1, 2.457, 10460.096, 292.232, 52646.145 21/03/15,00:51:21,16,10,1, 11.8,1,1, 2.457, 10460.097, 292.242, 52646.175 21/03/15,00:51:21,17,10,1, 11.8,1,1, 2.457, 10460.122, 292.265, 52646.133 21/03/15,00:51:21,18,10,1, 11.8,1,1, 2.457, 10460.150, 292.284, 52646.181 21/03/15,00:51:21,19,10,1, 11.8,1,1, 2.457, 10460.101, 292.289, 52646.152 21/03/15,00:51:22,00,10,1, 11.9,1,1, 2.460, 10460.094, 292.289, 52646.152 21/03/15,00:51:22,01,10,1, 11.9,1,1, 2.460, 10460.126, 292.310, 52646.169 21/03/15,00:51:22,02,10,1, 11.9,1,1, 2.460, 10460.130, 292.298, 52646.181 21/03/15,00:51:22,03,10,1, 11.9,1,1, 2.460, 10460.152, 292.325, 52646.205 21/03/15,00:51:22,04,10,1, 11.9,1,1, 2.460, 10460.156, 292.339, 52646.188 21/03/15,00:51:22,05,10,1, 11.9,1,1, 2.460, 10460.158, 292.339, 52646.184 21/03/15,00:51:22,06,10,1, 11.9,1,1, 2.460, 10460.139, 292.346, 52646.202 21/03/15,00:51:22,07,10,1, 11.9,1,1, 2.460, 10460.177, 292.349, 52646.201 21/03/15,00:51:22,08,10,1, 11.9,1,1, 2.460, 10460.150, 292.373, 52646.181 21/03/15,00:51:22,09,10,1, 11.9,1,1, 2.460, 10460.160, 292.383, 52646.206 21/03/15,00:51:22,10,10,1, 11.9,1,1, 2.460, 10460.160, 292.396, 52646.216 21/03/15,00:51:22,11,10,1, 11.9,1,1, 2.460, 10460.172, 292.436, 52646.197 21/03/15,00:51:22,12,10,1, 11.9,1,1, 2.460, 10460.139, 292.409, 52646.238 21/03/15,00:51:22,13,10,1, 11.9,1,1, 2.460, 10460.139, 292.427, 52646.219 21/03/15,00:51:22,14,10,1, 11.9,1,1, 2.460, 10460.168, 292.460, 52646.253 21/03/15,00:51:22,15,10,1, 11.9,1,1, 2.460, 10460.190, 292.434, 52646.245 21/03/15,00:51:22,16,10,1, 11.9,1,1, 2.460, 10460.170, 292.474, 52646.268 21/03/15,00:51:22,17,10,1, 11.9,1,1, 2.460, 10460.186, 292.490, 52646.238 21/03/15,00:51:22,18,10,1, 11.9,1,1, 2.460, 10460.157, 292.470, 52646.237 21/03/15,00:51:22,19,10,1, 11.9,1,1, 2.460, 10460.180, 292.493, 52646.284 21/03/15,00:51:23,00,10,1, 11.9,1,1, 2.460, 10460.178, 292.493, 52646.284 21/03/15,00:51:23,01,10,1, 11.9,1,1, 2.460, 10460.175, 292.493, 52646.238 21/03/15,00:51:23,02,10,1, 11.9,1,1, 2.460, 10460.179, 292.501, 52646.271 21/03/15,00:51:23,03,10,1, 11.9,1,1, 2.460, 10460.171, 292.474, 52646.266 21/03/15,00:51:23,04,10,1, 11.9,1,1, 2.460, 10460.180, 292.496, 52646.329 21/03/15,00:51:23,05,10,1, 11.9,1,1, 2.460, 10460.172, 292.486, 52646.277 21/03/15,00:51:23,06,10,1, 11.9,1,1, 2.460, 10460.181, 292.491, 52646.285 21/03/15,00:51:23,07,10,1, 11.9,1,1, 2.460, 10460.184, 292.498, 52646.315 21/03/15,00:51:23,08,10,1, 11.9,1,1, 2.460, 10460.188, 292.504, 52646.318 21/03/15,00:51:23,09,10,1, 11.9,1,1, 2.460, 10460.206, 292.523, 52646.309 21/03/15,00:51:23,10,10,1, 11.9,1,1, 2.460, 10460.202, 292.514, 52646.318 21/03/15,00:51:23,11,10,1, 11.9,1,1, 2.460, 10460.190, 292.498, 52646.310 21/03/15,00:51:23,12,10,1, 11.9,1,1, 2.460, 10460.184, 292.541, 52646.323 21/03/15,00:51:23,13,10,1, 11.9,1,1, 2.460, 10460.188, 292.539, 52646.308 21/03/15,00:51:23,14,10,1, 11.9,1,1, 2.460, 10460.174, 292.540, 52646.328 21/03/15,00:51:23,15,10,1, 11.9,1,1, 2.460, 10460.191, 292.524, 52646.303 21/03/15,00:51:23,16,10,1, 11.9,1,1, 2.460, 10460.172, 292.541, 52646.306 21/03/15,00:51:23,17,10,1, 11.9,1,1, 2.460, 10460.162, 292.537, 52646.288 21/03/15,00:51:23,18,10,1, 11.9,1,1, 2.460, 10460.190, 292.524, 52646.286 21/03/15,00:51:23,19,10,1, 11.9,1,1, 2.460, 10460.191, 292.533, 52646.296 21/03/15,00:51:24,00,10,1, 11.9,1,1, 2.457, 10460.186, 292.533, 52646.296 21/03/15,00:51:24,01,10,1, 11.9,1,1, 2.457, 10460.198, 292.542, 52646.353 21/03/15,00:51:24,02,10,1, 11.9,1,1, 2.457, 10460.201, 292.563, 52646.348 21/03/15,00:51:24,03,10,1, 11.9,1,1, 2.457, 10460.168, 292.535, 52646.306 21/03/15,00:51:24,04,10,1, 11.9,1,1, 2.457, 10460.190, 292.560, 52646.322 21/03/15,00:51:24,05,10,1, 11.9,1,1, 2.457, 10460.175, 292.556, 52646.321 21/03/15,00:51:24,06,10,1, 11.9,1,1, 2.457, 10460.196, 292.544, 52646.355 21/03/15,00:51:24,07,10,1, 11.9,1,1, 2.457, 10460.187, 292.572, 52646.348 21/03/15,00:51:24,08,10,1, 11.9,1,1, 2.457, 10460.177, 292.551, 52646.338 21/03/15,00:51:24,09,10,1, 11.9,1,1, 2.457, 10460.199, 292.529, 52646.343 21/03/15,00:51:24,10,10,1, 11.9,1,1, 2.457, 10460.192, 292.577, 52646.311 21/03/15,00:51:24,11,10,1, 11.9,1,1, 2.457, 10460.177, 292.558, 52646.341 21/03/15,00:51:24,12,10,1, 11.9,1,1, 2.457, 10460.180, 292.583, 52646.342 21/03/15,00:51:24,13,10,1, 11.9,1,1, 2.457, 10460.178, 292.561, 52646.341 21/03/15,00:51:24,14,10,1, 11.9,1,1, 2.457, 10460.164, 292.567, 52646.334 21/03/15,00:51:24,15,10,1, 11.9,1,1, 2.457, 10460.157, 292.558, 52646.304 21/03/15,00:51:24,16,10,1, 11.9,1,1, 2.457, 10460.156, 292.581, 52646.349 21/03/15,00:51:24,17,10,1, 11.9,1,1, 2.457, 10460.167, 292.602, 52646.354 21/03/15,00:51:24,18,10,1, 11.9,1,1, 2.457, 10460.152, 292.580, 52646.312 21/03/15,00:51:24,19,10,1, 11.9,1,1, 2.457, 10460.150, 292.582, 52646.337 21/03/15,00:51:25,00,10,1, 11.9,1,1, 2.461, 10460.144, 292.582, 52646.337 21/03/15,00:51:25,01,10,1, 11.9,1,1, 2.461, 10460.138, 292.594, 52646.370 21/03/15,00:51:25,02,10,1, 11.9,1,1, 2.461, 10460.152, 292.594, 52646.368 21/03/15,00:51:25,03,10,1, 11.9,1,1, 2.461, 10460.150, 292.581, 52646.359 21/03/15,00:51:25,04,10,1, 11.9,1,1, 2.461, 10460.125, 292.618, 52646.385 21/03/15,00:51:25,05,10,1, 11.9,1,1, 2.461, 10460.135, 292.578, 52646.361 21/03/15,00:51:25,06,10,1, 11.9,1,1, 2.461, 10460.139, 292.573, 52646.319 21/03/15,00:51:25,07,10,1, 11.9,1,1, 2.461, 10460.115, 292.596, 52646.347 21/03/15,00:51:25,08,10,1, 11.9,1,1, 2.461, 10460.137, 292.596, 52646.393 21/03/15,00:51:25,09,10,1, 11.9,1,1, 2.461, 10460.116, 292.578, 52646.356 21/03/15,00:51:25,10,10,1, 11.9,1,1, 2.461, 10460.135, 292.612, 52646.345 21/03/15,00:51:25,11,10,1, 11.9,1,1, 2.461, 10460.112, 292.606, 52646.365 21/03/15,00:51:25,12,10,1, 11.9,1,1, 2.461, 10460.109, 292.633, 52646.377 21/03/15,00:51:25,13,10,1, 11.9,1,1, 2.461, 10460.104, 292.601, 52646.362 21/03/15,00:51:25,14,10,1, 11.9,1,1, 2.461, 10460.095, 292.614, 52646.376 21/03/15,00:51:25,15,10,1, 11.9,1,1, 2.461, 10460.124, 292.627, 52646.402 21/03/15,00:51:25,16,10,1, 11.9,1,1, 2.461, 10460.129, 292.632, 52646.363 21/03/15,00:51:25,17,10,1, 11.9,1,1, 2.461, 10460.146, 292.658, 52646.395 21/03/15,00:51:25,18,10,1, 11.9,1,1, 2.461, 10460.142, 292.665, 52646.391 21/03/15,00:51:25,19,10,1, 11.9,1,1, 2.461, 10460.158, 292.688, 52646.391 21/03/15,00:51:26,00,10,1, 11.9,1,1, 2.458, 10460.153, 292.688, 52646.391 21/03/15,00:51:26,01,10,1, 11.9,1,1, 2.458, 10460.161, 292.676, 52646.412 21/03/15,00:51:26,02,10,1, 11.9,1,1, 2.458, 10460.160, 292.674, 52646.410 21/03/15,00:51:26,03,10,1, 11.9,1,1, 2.458, 10460.158, 292.668, 52646.385 21/03/15,00:51:26,04,10,1, 11.9,1,1, 2.458, 10460.158, 292.674, 52646.417 21/03/15,00:51:26,05,10,1, 11.9,1,1, 2.458, 10460.171, 292.693, 52646.371 21/03/15,00:51:26,06,10,1, 11.9,1,1, 2.458, 10460.154, 292.695, 52646.393 21/03/15,00:51:26,07,10,1, 11.9,1,1, 2.458, 10460.156, 292.693, 52646.424 21/03/15,00:51:26,08,10,1, 11.9,1,1, 2.458, 10460.152, 292.698, 52646.425 21/03/15,00:51:26,09,10,1, 11.9,1,1, 2.458, 10460.144, 292.706, 52646.408 21/03/15,00:51:26,10,10,1, 11.9,1,1, 2.458, 10460.175, 292.706, 52646.306 21/03/15,00:51:26,11,10,1, 11.9,1,1, 2.458, 10460.185, 292.722, 52646.500 21/03/15,00:51:26,12,10,1, 11.9,1,1, 2.458, 10460.198, 292.724, 52646.480 21/03/15,00:51:26,13,10,1, 11.9,1,1, 2.458, 10460.187, 292.742, 52646.488 21/03/15,00:51:26,14,10,1, 11.9,1,1, 2.458, 10460.184, 292.800, 52646.473 21/03/15,00:51:26,15,10,1, 11.9,1,1, 2.458, 10460.179, 292.766, 52646.444 21/03/15,00:51:26,16,10,1, 11.9,1,1, 2.458, 10460.190, 292.761, 52646.476 21/03/15,00:51:26,17,10,1, 11.9,1,1, 2.458, 10460.174, 292.789, 52646.420 21/03/15,00:51:26,18,10,1, 11.9,1,1, 2.458, 10460.201, 292.773, 52646.445 21/03/15,00:51:26,19,10,1, 11.9,1,1, 2.458, 10460.203, 292.786, 52646.476 21/03/15,00:51:27,00,10,1, 11.9,1,1, 2.459, 10460.194, 292.786, 52646.476 21/03/15,00:51:27,01,10,1, 11.9,1,1, 2.459, 10460.185, 292.785, 52646.495 21/03/15,00:51:27,02,10,1, 11.9,1,1, 2.459, 10460.182, 292.799, 52646.255 21/03/15,00:51:27,03,10,1, 11.9,1,1, 2.459, 10460.193, 292.764, 52646.418 21/03/15,00:51:27,04,10,1, 11.9,1,1, 2.459, 10460.203, 292.799, 52646.400 21/03/15,00:51:27,05,10,1, 11.9,1,1, 2.459, 10460.199, 292.830, 52646.433 21/03/15,00:51:27,06,10,1, 11.9,1,1, 2.459, 10460.185, 292.800, 52646.570 21/03/15,00:51:27,07,10,1, 11.9,1,1, 2.459, 10460.190, 292.819, 52646.507 21/03/15,00:51:27,08,10,1, 11.9,1,1, 2.459, 10460.210, 292.808, 52646.519 21/03/15,00:51:27,09,10,1, 11.9,1,1, 2.459, 10460.214, 292.787, 52646.502 21/03/15,00:51:27,10,10,1, 11.9,1,1, 2.459, 10460.206, 292.814, 52646.513 21/03/15,00:51:27,11,10,1, 11.9,1,1, 2.459, 10460.202, 292.810, 52646.502 21/03/15,00:51:27,12,10,1, 11.9,1,1, 2.459, 10460.239, 292.816, 52646.523 21/03/15,00:51:27,13,10,1, 11.9,1,1, 2.459, 10460.214, 292.798, 52646.498 21/03/15,00:51:27,14,10,1, 11.9,1,1, 2.459, 10460.214, 292.830, 52646.541 21/03/15,00:51:27,15,10,1, 11.9,1,1, 2.459, 10460.223, 292.821, 52646.493 21/03/15,00:51:27,16,10,1, 11.9,1,1, 2.459, 10460.218, 292.833, 52646.477 21/03/15,00:51:27,17,10,1, 11.9,1,1, 2.459, 10460.215, 292.861, 52646.523 21/03/15,00:51:27,18,10,1, 11.9,1,1, 2.459, 10460.209, 292.854, 52646.493 21/03/15,00:51:27,19,10,1, 11.9,1,1, 2.459, 10460.227, 292.847, 52646.529 21/03/15,00:51:28,00,09,1, 11.9,1,1, 2.457, 10460.219, 292.847, 52646.529 21/03/15,00:51:28,01,09,1, 11.9,1,1, 2.457, 10460.214, 292.837, 52646.508 21/03/15,00:51:28,02,09,1, 11.9,1,1, 2.457, 10460.217, 292.874, 52646.555 21/03/15,00:51:28,03,09,1, 11.9,1,1, 2.457, 10460.228, 292.853, 52646.495 21/03/15,00:51:28,04,09,1, 11.9,1,1, 2.457, 10460.220, 292.886, 52646.511 21/03/15,00:51:28,05,09,1, 11.9,1,1, 2.457, 10460.239, 292.888, 52646.511 21/03/15,00:51:28,06,09,1, 11.9,1,1, 2.457, 10460.222, 292.885, 52646.547 21/03/15,00:51:28,07,09,1, 11.9,1,1, 2.457, 10460.233, 292.895, 52646.545 21/03/15,00:51:28,08,09,1, 11.9,1,1, 2.457, 10460.236, 292.886, 52646.509 21/03/15,00:51:28,09,09,1, 11.9,1,1, 2.457, 10460.215, 292.870, 52646.513 21/03/15,00:51:28,10,09,1, 11.9,1,1, 2.457, 10460.252, 292.892, 52646.522 21/03/15,00:51:28,11,09,1, 11.9,1,1, 2.457, 10460.230, 292.875, 52646.524 21/03/15,00:51:28,12,09,1, 11.9,1,1, 2.457, 10460.229, 292.841, 52646.572 21/03/15,00:51:28,13,09,1, 11.9,1,1, 2.457, 10460.242, 292.872, 52646.574 21/03/15,00:51:28,14,09,1, 11.9,1,1, 2.457, 10460.234, 292.843, 52646.320 21/03/15,00:51:28,15,09,1, 11.9,1,1, 2.457, 10460.188, 292.865, 52646.582 21/03/15,00:51:28,16,09,1, 11.9,1,1, 2.457, 10460.238, 292.837, 52646.640 21/03/15,00:51:28,17,09,1, 11.9,1,1, 2.457, 10460.227, 292.843, 52646.592 21/03/15,00:51:28,18,09,1, 11.9,1,1, 2.457, 10460.242, 292.835, 52646.575 21/03/15,00:51:28,19,09,1, 11.9,1,1, 2.457, 10460.237, 292.841, 52646.638 21/03/15,00:51:29,00,11,1, 11.9,1,1, 2.456, 10460.236, 292.841, 52646.638 21/03/15,00:51:29,01,11,1, 11.9,1,1, 2.456, 10460.215, 292.825, 52646.571 21/03/15,00:51:29,02,11,1, 11.9,1,1, 2.456, 10460.221, 292.842, 52646.560 21/03/15,00:51:29,03,11,1, 11.9,1,1, 2.456, 10460.229, 292.827, 52646.604 21/03/15,00:51:29,04,11,1, 11.9,1,1, 2.456, 10460.249, 292.852, 52646.593 21/03/15,00:51:29,05,11,1, 11.9,1,1, 2.456, 10460.225, 292.867, 52646.566 21/03/15,00:51:29,06,11,1, 11.9,1,1, 2.456, 10460.264, 292.848, 52646.572 21/03/15,00:51:29,07,11,1, 11.9,1,1, 2.456, 10460.247, 292.888, 52646.628 21/03/15,00:51:29,08,11,1, 11.9,1,1, 2.456, 10460.247, 292.859, 52646.606 21/03/15,00:51:29,09,11,1, 11.9,1,1, 2.456, 10460.238, 292.896, 52646.614 21/03/15,00:51:29,10,11,1, 11.9,1,1, 2.456, 10460.258, 292.897, 52646.604 21/03/15,00:51:29,11,11,1, 11.9,1,1, 2.456, 10460.247, 292.880, 52646.581 21/03/15,00:51:29,12,11,1, 11.9,1,1, 2.456, 10460.279, 292.890, 52646.604 21/03/15,00:51:29,13,11,1, 11.9,1,1, 2.456, 10460.267, 292.885, 52646.640 21/03/15,00:51:29,14,11,1, 11.9,1,1, 2.456, 10460.251, 292.907, 52646.610 21/03/15,00:51:29,15,11,1, 11.9,1,1, 2.456, 10460.264, 292.890, 52646.646 21/03/15,00:51:29,16,11,1, 11.9,1,1, 2.456, 10460.256, 292.895, 52646.632 21/03/15,00:51:29,17,11,1, 11.9,1,1, 2.456, 10460.277, 292.887, 52646.624 21/03/15,00:51:29,18,11,1, 11.9,1,1, 2.456, 10460.282, 292.894, 52646.657 21/03/15,00:51:29,19,11,1, 11.9,1,1, 2.456, 10460.265, 292.899, 52646.606 21/03/15,00:51:30,00,10,1, 11.9,1,1, 2.458, 10460.261, 292.899, 52646.606 21/03/15,00:51:30,01,10,1, 11.9,1,1, 2.458, 10460.268, 292.896, 52646.617 21/03/15,00:51:30,02,10,1, 11.9,1,1, 2.458, 10460.281, 292.895, 52646.649 21/03/15,00:51:30,03,10,1, 11.9,1,1, 2.458, 10460.267, 292.893, 52646.654 21/03/15,00:51:30,04,10,1, 11.9,1,1, 2.458, 10460.270, 292.900, 52646.686 21/03/15,00:51:30,05,10,1, 11.9,1,1, 2.458, 10460.287, 292.901, 52646.651 21/03/15,00:51:30,06,10,1, 11.9,1,1, 2.458, 10460.291, 292.884, 52646.630 21/03/15,00:51:30,07,10,1, 11.9,1,1, 2.458, 10460.289, 292.902, 52646.688 21/03/15,00:51:30,08,10,1, 11.9,1,1, 2.458, 10460.296, 292.898, 52646.676 21/03/15,00:51:30,09,10,1, 11.9,1,1, 2.458, 10460.275, 292.886, 52646.677 21/03/15,00:51:30,10,10,1, 11.9,1,1, 2.458, 10460.293, 292.899, 52646.665 21/03/15,00:51:30,11,10,1, 11.9,1,1, 2.458, 10460.314, 292.873, 52646.672 21/03/15,00:51:30,12,10,1, 11.9,1,1, 2.458, 10460.327, 292.875, 52646.676 21/03/15,00:51:30,13,10,1, 11.9,1,1, 2.458, 10460.316, 292.882, 52646.716 21/03/15,00:51:30,14,10,1, 11.9,1,1, 2.458, 10460.347, 292.884, 52646.702 21/03/15,00:51:30,15,10,1, 11.9,1,1, 2.458, 10460.344, 292.899, 52646.672 21/03/15,00:51:30,16,10,1, 11.9,1,1, 2.458, 10460.381, 292.916, 52646.691 21/03/15,00:51:30,17,10,1, 11.9,1,1, 2.458, 10460.354, 292.903, 52646.692 21/03/15,00:51:30,18,10,1, 11.9,1,1, 2.458, 10460.380, 292.921, 52646.735 21/03/15,00:51:30,19,10,1, 11.9,1,1, 2.458, 10460.372, 292.886, 52646.708 21/03/15,00:51:31,00,10,1, 11.9,1,1, 2.458, 10460.370, 292.886, 52646.708 21/03/15,00:51:31,01,10,1, 11.9,1,1, 2.458, 10460.377, 292.899, 52646.699 21/03/15,00:51:31,02,10,1, 11.9,1,1, 2.458, 10460.401, 292.892, 52646.721 21/03/15,00:51:31,03,10,1, 11.9,1,1, 2.458, 10460.410, 292.899, 52646.742 21/03/15,00:51:31,04,10,1, 11.9,1,1, 2.458, 10460.386, 292.892, 52646.789 21/03/15,00:51:31,05,10,1, 11.9,1,1, 2.458, 10460.406, 292.896, 52646.776 21/03/15,00:51:31,06,10,1, 11.9,1,1, 2.458, 10460.413, 292.878, 52646.752 21/03/15,00:51:31,07,10,1, 11.9,1,1, 2.458, 10460.441, 292.912, 52646.766 21/03/15,00:51:31,08,10,1, 11.9,1,1, 2.458, 10460.428, 292.903, 52646.760 21/03/15,00:51:31,09,10,1, 11.9,1,1, 2.458, 10460.429, 292.919, 52646.760 21/03/15,00:51:31,10,10,1, 11.9,1,1, 2.458, 10460.459, 292.933, 52646.759 21/03/15,00:51:31,11,10,1, 11.9,1,1, 2.458, 10460.459, 292.918, 52646.746 21/03/15,00:51:31,12,10,1, 11.9,1,1, 2.458, 10460.493, 292.932, 52646.744 21/03/15,00:51:31,13,10,1, 11.9,1,1, 2.458, 10460.461, 292.920, 52646.758 21/03/15,00:51:31,14,10,1, 11.9,1,1, 2.458, 10460.459, 292.918, 52646.747 21/03/15,00:51:31,15,10,1, 11.9,1,1, 2.458, 10460.486, 292.916, 52646.742 21/03/15,00:51:31,16,10,1, 11.9,1,1, 2.458, 10460.490, 292.930, 52646.773 21/03/15,00:51:31,17,10,1, 11.9,1,1, 2.458, 10460.505, 292.937, 52646.762 21/03/15,00:51:31,18,10,1, 11.9,1,1, 2.458, 10460.515, 292.918, 52646.723 21/03/15,00:51:31,19,10,1, 11.9,1,1, 2.458, 10460.525, 292.931, 52646.755 21/03/15,00:51:32,00,10,1, 11.8,1,1, 2.460, 10460.520, 292.931, 52646.755 21/03/15,00:51:32,01,10,1, 11.8,1,1, 2.460, 10460.532, 292.946, 52646.737 21/03/15,00:51:32,02,10,1, 11.8,1,1, 2.460, 10460.550, 292.954, 52646.746 21/03/15,00:51:32,03,10,1, 11.8,1,1, 2.460, 10460.571, 292.939, 52646.763 21/03/15,00:51:32,04,10,1, 11.8,1,1, 2.460, 10460.569, 292.953, 52646.767 21/03/15,00:51:32,05,10,1, 11.8,1,1, 2.460, 10460.569, 292.966, 52646.786 21/03/15,00:51:32,06,10,1, 11.8,1,1, 2.460, 10460.573, 292.949, 52646.754 21/03/15,00:51:32,07,10,1, 11.8,1,1, 2.460, 10460.596, 292.938, 52646.773 21/03/15,00:51:32,08,10,1, 11.8,1,1, 2.460, 10460.603, 292.932, 52646.714 21/03/15,00:51:32,09,10,1, 11.8,1,1, 2.460, 10460.580, 292.924, 52646.756 21/03/15,00:51:32,10,10,1, 11.8,1,1, 2.460, 10460.606, 292.949, 52646.771 21/03/15,00:51:32,11,10,1, 11.8,1,1, 2.460, 10460.656, 292.943, 52646.757 21/03/15,00:51:32,12,10,1, 11.8,1,1, 2.460, 10460.652, 292.933, 52646.797 21/03/15,00:51:32,13,10,1, 11.8,1,1, 2.460, 10460.639, 292.926, 52646.764 21/03/15,00:51:32,14,10,1, 11.8,1,1, 2.460, 10460.668, 292.929, 52646.745 21/03/15,00:51:32,15,10,1, 11.8,1,1, 2.460, 10460.668, 292.965, 52646.789 21/03/15,00:51:32,16,10,1, 11.8,1,1, 2.460, 10460.646, 292.952, 52646.758 21/03/15,00:51:32,17,10,1, 11.8,1,1, 2.460, 10460.679, 292.949, 52646.731 21/03/15,00:51:32,18,10,1, 11.8,1,1, 2.460, 10460.668, 292.937, 52646.743 21/03/15,00:51:32,19,10,1, 11.8,1,1, 2.460, 10460.690, 292.946, 52646.715 21/03/15,00:51:33,00,10,1, 11.8,1,1, 2.456, 10460.687, 292.946, 52646.715 21/03/15,00:51:33,01,10,1, 11.8,1,1, 2.456, 10460.674, 292.919, 52646.747 21/03/15,00:51:33,02,10,1, 11.8,1,1, 2.456, 10460.698, 292.907, 52646.707 21/03/15,00:51:33,03,10,1, 11.8,1,1, 2.456, 10460.702, 292.920, 52646.747 21/03/15,00:51:33,04,10,1, 11.8,1,1, 2.456, 10460.699, 292.908, 52646.763 21/03/15,00:51:33,05,10,1, 11.8,1,1, 2.456, 10460.719, 292.898, 52646.731 21/03/15,00:51:33,06,10,1, 11.8,1,1, 2.456, 10460.725, 292.910, 52646.684 21/03/15,00:51:33,07,10,1, 11.8,1,1, 2.456, 10460.709, 292.902, 52646.689 21/03/15,00:51:33,08,10,1, 11.8,1,1, 2.456, 10460.730, 292.896, 52646.689 21/03/15,00:51:33,09,10,1, 11.8,1,1, 2.456, 10460.708, 292.866, 52646.688 21/03/15,00:51:33,10,10,1, 11.8,1,1, 2.456, 10460.723, 292.880, 52646.703 21/03/15,00:51:33,11,10,1, 11.8,1,1, 2.456, 10460.715, 292.863, 52646.672 21/03/15,00:51:33,12,10,1, 11.8,1,1, 2.456, 10460.729, 292.876, 52646.681 21/03/15,00:51:33,13,10,1, 11.8,1,1, 2.456, 10460.717, 292.876, 52646.654 21/03/15,00:51:33,14,10,1, 11.8,1,1, 2.456, 10460.717, 292.868, 52646.648 21/03/15,00:51:33,15,10,1, 11.8,1,1, 2.456, 10460.747, 292.882, 52646.638 21/03/15,00:51:33,16,10,1, 11.8,1,1, 2.456, 10460.729, 292.859, 52646.620 21/03/15,00:51:33,17,10,1, 11.8,1,1, 2.456, 10460.707, 292.854, 52646.553 21/03/15,00:51:33,18,10,1, 11.8,1,1, 2.456, 10460.783, 292.862, 52646.667 21/03/15,00:51:33,19,10,1, 11.8,1,1, 2.456, 10460.765, 292.865, 52646.620 21/03/15,00:51:34,00,10,1, 11.9,1,1, 2.458, 10460.762, 292.865, 52646.620 21/03/15,00:51:34,01,10,1, 11.9,1,1, 2.458, 10460.761, 292.850, 52646.623 21/03/15,00:51:34,02,10,1, 11.9,1,1, 2.458, 10460.768, 292.833, 52646.646 21/03/15,00:51:34,03,10,1, 11.9,1,1, 2.458, 10460.785, 292.836, 52646.653 21/03/15,00:51:34,04,10,1, 11.9,1,1, 2.458, 10460.795, 292.827, 52646.649 21/03/15,00:51:34,05,10,1, 11.9,1,1, 2.458, 10460.802, 292.802, 52646.631 21/03/15,00:51:34,06,10,1, 11.9,1,1, 2.458, 10460.781, 292.843, 52646.733 21/03/15,00:51:34,07,10,1, 11.9,1,1, 2.458, 10460.797, 292.787, 52646.510 21/03/15,00:51:34,08,10,1, 11.9,1,1, 2.458, 10460.807, 292.794, 52646.541 21/03/15,00:51:34,09,10,1, 11.9,1,1, 2.458, 10460.784, 292.765, 52646.545 21/03/15,00:51:34,10,10,1, 11.9,1,1, 2.458, 10460.805, 292.776, 52646.579 21/03/15,00:51:34,11,10,1, 11.9,1,1, 2.458, 10460.808, 292.760, 52646.562 21/03/15,00:51:34,12,10,1, 11.9,1,1, 2.458, 10460.772, 292.781, 52646.573 21/03/15,00:51:34,13,10,1, 11.9,1,1, 2.458, 10460.809, 292.774, 52646.585 21/03/15,00:51:34,14,10,1, 11.9,1,1, 2.458, 10460.801, 292.754, 52646.533 21/03/15,00:51:34,15,10,1, 11.9,1,1, 2.458, 10460.803, 292.770, 52646.531 21/03/15,00:51:34,16,10,1, 11.9,1,1, 2.458, 10460.837, 292.747, 52646.526 21/03/15,00:51:34,17,10,1, 11.9,1,1, 2.458, 10460.848, 292.740, 52646.539 21/03/15,00:51:34,18,10,1, 11.9,1,1, 2.458, 10460.828, 292.761, 52646.524 21/03/15,00:51:34,19,10,1, 11.9,1,1, 2.458, 10460.835, 292.744, 52646.504 21/03/15,00:51:35,00,10,1, 11.9,1,1, 2.456, 10460.829, 292.744, 52646.504 21/03/15,00:51:35,01,10,1, 11.9,1,1, 2.456, 10460.805, 292.721, 52646.485 21/03/15,00:51:35,02,10,1, 11.9,1,1, 2.456, 10460.821, 292.716, 52646.507 21/03/15,00:51:35,03,10,1, 11.9,1,1, 2.456, 10460.824, 292.732, 52646.497 21/03/15,00:51:35,04,10,1, 11.9,1,1, 2.456, 10460.813, 292.701, 52646.493 21/03/15,00:51:35,05,10,1, 11.9,1,1, 2.456, 10460.834, 292.698, 52646.463 21/03/15,00:51:35,06,10,1, 11.9,1,1, 2.456, 10460.797, 292.696, 52646.461 21/03/15,00:51:35,07,10,1, 11.9,1,1, 2.456, 10460.826, 292.724, 52646.448 21/03/15,00:51:35,08,10,1, 11.9,1,1, 2.456, 10460.806, 292.715, 52646.459 21/03/15,00:51:35,09,10,1, 11.9,1,1, 2.456, 10460.817, 292.695, 52646.476 21/03/15,00:51:35,10,10,1, 11.9,1,1, 2.456, 10460.822, 292.696, 52646.485 21/03/15,00:51:35,11,10,1, 11.9,1,1, 2.456, 10460.818, 292.704, 52646.481 21/03/15,00:51:35,12,10,1, 11.9,1,1, 2.456, 10460.799, 292.717, 52646.487 21/03/15,00:51:35,13,10,1, 11.9,1,1, 2.456, 10460.829, 292.711, 52646.482 21/03/15,00:51:35,14,10,1, 11.9,1,1, 2.456, 10460.787, 292.696, 52646.457 21/03/15,00:51:35,15,10,1, 11.9,1,1, 2.456, 10460.785, 292.726, 52646.478 21/03/15,00:51:35,16,10,1, 11.9,1,1, 2.456, 10460.774, 292.721, 52646.469 21/03/15,00:51:35,17,10,1, 11.9,1,1, 2.456, 10460.767, 292.724, 52646.461 21/03/15,00:51:35,18,10,1, 11.9,1,1, 2.456, 10460.777, 292.728, 52646.445 21/03/15,00:51:35,19,10,1, 11.9,1,1, 2.456, 10460.773, 292.730, 52646.503 21/03/15,00:51:36,00,10,1, 11.9,1,1, 2.458, 10460.770, 292.730, 52646.503 21/03/15,00:51:36,01,10,1, 11.9,1,1, 2.458, 10460.762, 292.763, 52646.472 21/03/15,00:51:36,02,10,1, 11.9,1,1, 2.458, 10460.750, 292.782, 52646.430 21/03/15,00:51:36,03,10,1, 11.9,1,1, 2.458, 10460.744, 292.789, 52646.501 21/03/15,00:51:36,04,10,1, 11.9,1,1, 2.458, 10460.734, 292.794, 52646.491 21/03/15,00:51:36,05,10,1, 11.9,1,1, 2.458, 10460.732, 292.816, 52646.474 21/03/15,00:51:36,06,10,1, 11.9,1,1, 2.458, 10460.729, 292.825, 52646.481 21/03/15,00:51:36,07,10,1, 11.9,1,1, 2.458, 10460.691, 292.844, 52646.697 21/03/15,00:51:36,08,10,1, 11.9,1,1, 2.458, 10460.681, 292.865, 52646.485 21/03/15,00:51:36,09,10,1, 11.9,1,1, 2.458, 10460.721, 292.866, 52646.495 21/03/15,00:51:36,10,10,1, 11.9,1,1, 2.458, 10460.717, 292.868, 52646.479 21/03/15,00:51:36,11,10,1, 11.9,1,1, 2.458, 10460.693, 292.895, 52646.495 21/03/15,00:51:36,12,10,1, 11.9,1,1, 2.458, 10460.691, 292.904, 52646.462 21/03/15,00:51:36,13,10,1, 11.9,1,1, 2.458, 10460.690, 292.920, 52646.365 21/03/15,00:51:36,14,10,1, 11.9,1,1, 2.458, 10460.725, 292.925, 52646.464 21/03/15,00:51:36,15,10,1, 11.9,1,1, 2.458, 10460.663, 292.958, 52646.475 21/03/15,00:51:36,16,10,1, 11.9,1,1, 2.458, 10460.678, 292.972, 52646.518 21/03/15,00:51:36,17,10,1, 11.9,1,1, 2.458, 10460.672, 293.002, 52646.490 21/03/15,00:51:36,18,10,1, 11.9,1,1, 2.458, 10460.673, 293.013, 52646.524 21/03/15,00:51:36,19,10,1, 11.9,1,1, 2.458, 10460.640, 293.060, 52646.792 21/03/15,00:51:37,00,10,1, 11.9,1,1, 2.456, 10460.637, 293.060, 52646.792 21/03/15,00:51:37,01,10,1, 11.9,1,1, 2.456, 10460.670, 293.063, 52646.560 21/03/15,00:51:37,02,10,1, 11.9,1,1, 2.456, 10460.620, 293.065, 52646.497 21/03/15,00:51:37,03,10,1, 11.9,1,1, 2.456, 10460.654, 293.131, 52646.542 21/03/15,00:51:37,04,10,1, 11.9,1,1, 2.456, 10460.631, 293.082, 52646.504 21/03/15,00:51:37,05,10,1, 11.9,1,1, 2.456, 10460.674, 293.134, 52646.485 21/03/15,00:51:37,06,10,1, 11.9,1,1, 2.456, 10460.653, 293.162, 52646.522 21/03/15,00:51:37,07,10,1, 11.9,1,1, 2.456, 10460.646, 293.169, 52646.515 21/03/15,00:51:37,08,10,1, 11.9,1,1, 2.456, 10460.662, 293.190, 52646.518 21/03/15,00:51:37,09,10,1, 11.9,1,1, 2.456, 10460.650, 293.207, 52646.520 21/03/15,00:51:37,10,10,1, 11.9,1,1, 2.456, 10460.645, 293.215, 52646.539 21/03/15,00:51:37,11,10,1, 11.9,1,1, 2.456, 10460.624, 293.265, 52646.527 21/03/15,00:51:37,12,10,1, 11.9,1,1, 2.456, 10460.634, 293.256, 52646.531 21/03/15,00:51:37,13,10,1, 11.9,1,1, 2.456, 10460.638, 293.295, 52646.538 21/03/15,00:51:37,14,10,1, 11.9,1,1, 2.456, 10460.627, 293.305, 52646.538 21/03/15,00:51:37,15,10,1, 11.9,1,1, 2.456, 10460.618, 293.282, 52646.538 21/03/15,00:51:37,16,10,1, 11.9,1,1, 2.456, 10460.627, 293.329, 52646.525 21/03/15,00:51:37,17,10,1, 11.9,1,1, 2.456, 10460.619, 293.328, 52646.566 21/03/15,00:51:37,18,10,1, 11.9,1,1, 2.456, 10460.620, 293.366, 52646.533 21/03/15,00:51:37,19,10,1, 11.9,1,1, 2.456, 10460.603, 293.373, 52646.517 21/03/15,00:51:38,00,10,1, 11.9,1,1, 2.457, 10460.595, 293.373, 52646.517 21/03/15,00:51:38,01,10,1, 11.9,1,1, 2.457, 10460.629, 293.392, 52646.518 21/03/15,00:51:38,02,10,1, 11.9,1,1, 2.457, 10460.612, 293.429, 52646.512 21/03/15,00:51:38,03,10,1, 11.9,1,1, 2.457, 10460.630, 293.426, 52646.558 21/03/15,00:51:38,04,10,1, 11.9,1,1, 2.457, 10460.619, 293.453, 52646.540 21/03/15,00:51:38,05,10,1, 11.9,1,1, 2.457, 10460.608, 293.465, 52646.546 21/03/15,00:51:38,06,10,1, 11.9,1,1, 2.457, 10460.596, 293.485, 52646.536 21/03/15,00:51:38,07,10,1, 11.9,1,1, 2.457, 10460.618, 293.496, 52646.557 21/03/15,00:51:38,08,10,1, 11.9,1,1, 2.457, 10460.598, 293.527, 52646.559 21/03/15,00:51:38,09,10,1, 11.9,1,1, 2.457, 10460.635, 293.543, 52646.596 21/03/15,00:51:38,10,10,1, 11.9,1,1, 2.457, 10460.630, 293.549, 52646.542 21/03/15,00:51:38,11,10,1, 11.9,1,1, 2.457, 10460.647, 293.584, 52646.542 21/03/15,00:51:38,12,10,1, 11.9,1,1, 2.457, 10460.646, 293.608, 52646.564 21/03/15,00:51:38,13,10,1, 11.9,1,1, 2.457, 10460.651, 293.635, 52646.533 21/03/15,00:51:38,14,10,1, 11.9,1,1, 2.457, 10460.629, 293.646, 52646.581 21/03/15,00:51:38,15,10,1, 11.9,1,1, 2.457, 10460.670, 293.631, 52646.568 21/03/15,00:51:38,16,10,1, 11.9,1,1, 2.457, 10460.636, 293.681, 52646.554 21/03/15,00:51:38,17,10,1, 11.9,1,1, 2.457, 10460.642, 293.673, 52646.499 21/03/15,00:51:38,18,10,1, 11.9,1,1, 2.457, 10460.642, 293.679, 52646.574 21/03/15,00:51:38,19,10,1, 11.9,1,1, 2.457, 10460.665, 293.699, 52646.534 21/03/15,00:51:39,00,10,1, 11.8,1,1, 2.462, 10460.662, 293.699, 52646.534 21/03/15,00:51:39,01,10,1, 11.8,1,1, 2.462, 10460.688, 293.732, 52646.577 21/03/15,00:51:39,02,10,1, 11.8,1,1, 2.462, 10460.677, 293.723, 52646.559 21/03/15,00:51:39,03,10,1, 11.8,1,1, 2.462, 10460.682, 293.737, 52646.555 21/03/15,00:51:39,04,10,1, 11.8,1,1, 2.462, 10460.661, 293.778, 52646.584 21/03/15,00:51:39,05,10,1, 11.8,1,1, 2.462, 10460.693, 293.751, 52646.600 21/03/15,00:51:39,06,10,1, 11.8,1,1, 2.462, 10460.672, 293.772, 52646.586 21/03/15,00:51:39,07,10,1, 11.8,1,1, 2.462, 10460.670, 293.776, 52646.532 21/03/15,00:51:39,08,10,1, 11.8,1,1, 2.462, 10460.681, 293.816, 52646.520 21/03/15,00:51:39,09,10,1, 11.8,1,1, 2.462, 10460.675, 293.806, 52646.510 21/03/15,00:51:39,10,10,1, 11.8,1,1, 2.462, 10460.665, 293.808, 52646.552 21/03/15,00:51:39,11,10,1, 11.8,1,1, 2.462, 10460.690, 293.814, 52646.538 21/03/15,00:51:39,12,10,1, 11.8,1,1, 2.462, 10460.693, 293.827, 52646.554 21/03/15,00:51:39,13,10,1, 11.8,1,1, 2.462, 10460.667, 293.850, 52646.535 21/03/15,00:51:39,14,10,1, 11.8,1,1, 2.462, 10460.686, 293.859, 52646.519 21/03/15,00:51:39,15,10,1, 11.8,1,1, 2.462, 10460.661, 293.844, 52646.546 21/03/15,00:51:39,16,10,1, 11.8,1,1, 2.462, 10460.671, 293.867, 52646.550 21/03/15,00:51:39,17,10,1, 11.8,1,1, 2.462, 10460.660, 293.883, 52646.555 21/03/15,00:51:39,18,10,1, 11.8,1,1, 2.462, 10460.655, 293.862, 52646.545 21/03/15,00:51:39,19,10,1, 11.8,1,1, 2.462, 10460.660, 293.863, 52646.546 21/03/15,00:51:40,00,10,1, 11.9,1,1, 2.458, 10460.653, 293.863, 52646.546 21/03/15,00:51:40,01,10,1, 11.9,1,1, 2.458, 10460.670, 293.876, 52646.487 21/03/15,00:51:40,02,10,1, 11.9,1,1, 2.458, 10460.686, 293.915, 52646.532 21/03/15,00:51:40,03,10,1, 11.9,1,1, 2.458, 10460.677, 293.930, 52646.533 21/03/15,00:51:40,04,10,1, 11.9,1,1, 2.458, 10460.689, 293.924, 52646.536 21/03/15,00:51:40,05,10,1, 11.9,1,1, 2.458, 10460.660, 293.929, 52646.534 21/03/15,00:51:40,06,10,1, 11.9,1,1, 2.458, 10460.675, 293.949, 52646.555 21/03/15,00:51:40,07,10,1, 11.9,1,1, 2.458, 10460.696, 293.985, 52646.578 21/03/15,00:51:40,08,10,1, 11.9,1,1, 2.458, 10460.705, 293.961, 52646.468 21/03/15,00:51:40,09,10,1, 11.9,1,1, 2.458, 10460.681, 293.981, 52646.485 21/03/15,00:51:40,10,10,1, 11.9,1,1, 2.458, 10460.676, 294.001, 52646.494 21/03/15,00:51:40,11,10,1, 11.9,1,1, 2.458, 10460.689, 294.019, 52646.522 21/03/15,00:51:40,12,10,1, 11.9,1,1, 2.458, 10460.679, 294.043, 52646.501 21/03/15,00:51:40,13,10,1, 11.9,1,1, 2.458, 10460.649, 294.026, 52646.489 21/03/15,00:51:40,14,10,1, 11.9,1,1, 2.458, 10460.655, 294.028, 52646.479 21/03/15,00:51:40,15,10,1, 11.9,1,1, 2.458, 10460.637, 294.058, 52646.501 21/03/15,00:51:40,16,10,1, 11.9,1,1, 2.458, 10460.637, 294.069, 52646.490 21/03/15,00:51:40,17,10,1, 11.9,1,1, 2.458, 10460.657, 294.086, 52646.459 21/03/15,00:51:40,18,10,1, 11.9,1,1, 2.458, 10460.633, 294.058, 52646.501 21/03/15,00:51:40,19,10,1, 11.9,1,1, 2.458, 10460.642, 294.092, 52646.518 21/03/15,00:51:41,00,09,1, 11.9,1,1, 2.459, 10460.637, 294.092, 52646.518 21/03/15,00:51:41,01,09,1, 11.9,1,1, 2.459, 10460.618, 294.119, 52646.430 21/03/15,00:51:41,02,09,1, 11.9,1,1, 2.459, 10460.604, 294.158, 52646.462 21/03/15,00:51:41,03,09,1, 11.9,1,1, 2.459, 10460.714, 294.119, 52646.503 21/03/15,00:51:41,04,09,1, 11.9,1,1, 2.459, 10460.619, 294.143, 52646.472 21/03/15,00:51:41,05,09,1, 11.9,1,1, 2.459, 10460.646, 294.176, 52646.475 21/03/15,00:51:41,06,09,1, 11.9,1,1, 2.459, 10460.647, 294.157, 52646.489 21/03/15,00:51:41,07,09,1, 11.9,1,1, 2.459, 10460.630, 294.165, 52646.511 21/03/15,00:51:41,08,09,1, 11.9,1,1, 2.459, 10460.648, 294.178, 52646.525 21/03/15,00:51:41,09,09,1, 11.9,1,1, 2.459, 10460.648, 294.202, 52646.513 21/03/15,00:51:41,10,09,1, 11.9,1,1, 2.459, 10460.663, 294.191, 52646.490 21/03/15,00:51:41,11,09,1, 11.9,1,1, 2.459, 10460.632, 294.177, 52646.452 21/03/15,00:51:41,12,09,1, 11.9,1,1, 2.459, 10460.633, 294.201, 52646.452 21/03/15,00:51:41,13,09,1, 11.9,1,1, 2.459, 10460.630, 294.189, 52646.489 21/03/15,00:51:41,14,09,1, 11.9,1,1, 2.459, 10460.646, 294.200, 52646.479 21/03/15,00:51:41,15,09,1, 11.9,1,1, 2.459, 10460.631, 294.221, 52646.480 21/03/15,00:51:41,16,09,1, 11.9,1,1, 2.459, 10460.617, 294.213, 52646.458 21/03/15,00:51:41,17,09,1, 11.9,1,1, 2.459, 10460.643, 294.200, 52646.461 21/03/15,00:51:41,18,09,1, 11.9,1,1, 2.459, 10460.606, 294.199, 52646.449 21/03/15,00:51:41,19,09,1, 11.9,1,1, 2.459, 10460.630, 294.211, 52646.449 21/03/15,00:51:42,00,09,1, 11.8,1,1, 2.458, 10460.628, 294.211, 52646.449 21/03/15,00:51:42,01,09,1, 11.8,1,1, 2.458, 10460.651, 294.234, 52646.416 21/03/15,00:51:42,02,09,1, 11.8,1,1, 2.458, 10460.654, 294.236, 52646.429 21/03/15,00:51:42,03,09,1, 11.8,1,1, 2.458, 10460.651, 294.249, 52646.431 21/03/15,00:51:42,04,09,1, 11.8,1,1, 2.458, 10460.651, 294.248, 52646.473 21/03/15,00:51:42,05,09,1, 11.8,1,1, 2.458, 10460.648, 294.261, 52646.488 21/03/15,00:51:42,06,09,1, 11.8,1,1, 2.458, 10460.650, 294.239, 52646.438 21/03/15,00:51:42,07,09,1, 11.8,1,1, 2.458, 10460.636, 294.259, 52646.440 21/03/15,00:51:42,08,09,1, 11.8,1,1, 2.458, 10460.633, 294.259, 52646.432 21/03/15,00:51:42,09,09,1, 11.8,1,1, 2.458, 10460.625, 294.269, 52646.425 21/03/15,00:51:42,10,09,1, 11.8,1,1, 2.458, 10460.648, 294.252, 52646.426 21/03/15,00:51:42,11,09,1, 11.8,1,1, 2.458, 10460.651, 294.269, 52646.392 21/03/15,00:51:42,12,09,1, 11.8,1,1, 2.458, 10460.664, 294.250, 52646.394 21/03/15,00:51:42,13,09,1, 11.8,1,1, 2.458, 10460.665, 294.211, 52646.418 21/03/15,00:51:42,14,09,1, 11.8,1,1, 2.458, 10460.657, 294.264, 52646.411 21/03/15,00:51:42,15,09,1, 11.8,1,1, 2.458, 10460.659, 294.256, 52646.403 21/03/15,00:51:42,16,09,1, 11.8,1,1, 2.458, 10460.670, 294.252, 52646.390 21/03/15,00:51:42,17,09,1, 11.8,1,1, 2.458, 10460.642, 294.255, 52646.380 21/03/15,00:51:42,18,09,1, 11.8,1,1, 2.458, 10460.638, 294.253, 52646.398 21/03/15,00:51:42,19,09,1, 11.8,1,1, 2.458, 10460.640, 294.215, 52646.382 21/03/15,00:51:43,00,09,1, 11.9,1,1, 2.456, 10460.637, 294.215, 52646.382 21/03/15,00:51:43,01,09,1, 11.9,1,1, 2.456, 10460.629, 294.246, 52646.395 21/03/15,00:51:43,02,09,1, 11.9,1,1, 2.456, 10460.653, 294.243, 52646.379 21/03/15,00:51:43,03,09,1, 11.9,1,1, 2.456, 10460.636, 294.250, 52646.372 21/03/15,00:51:43,04,09,1, 11.9,1,1, 2.456, 10460.642, 294.229, 52646.373 21/03/15,00:51:43,05,09,1, 11.9,1,1, 2.456, 10460.641, 294.252, 52646.384 21/03/15,00:51:43,06,09,1, 11.9,1,1, 2.456, 10460.667, 294.244, 52646.379 21/03/15,00:51:43,07,09,1, 11.9,1,1, 2.456, 10460.646, 294.241, 52646.372 21/03/15,00:51:43,08,09,1, 11.9,1,1, 2.456, 10460.659, 294.227, 52646.348 21/03/15,00:51:43,09,09,1, 11.9,1,1, 2.456, 10460.632, 294.206, 52646.361 21/03/15,00:51:43,10,09,1, 11.9,1,1, 2.456, 10460.643, 294.215, 52646.382 21/03/15,00:51:43,11,09,1, 11.9,1,1, 2.456, 10460.628, 294.192, 52646.340 21/03/15,00:51:43,12,09,1, 11.9,1,1, 2.456, 10460.617, 294.193, 52646.356 21/03/15,00:51:43,13,09,1, 11.9,1,1, 2.456, 10460.619, 294.220, 52646.334 21/03/15,00:51:43,14,09,1, 11.9,1,1, 2.456, 10460.616, 294.215, 52646.356 21/03/15,00:51:43,15,09,1, 11.9,1,1, 2.456, 10460.633, 294.213, 52646.344 21/03/15,00:51:43,16,09,1, 11.9,1,1, 2.456, 10460.581, 294.207, 52646.404 21/03/15,00:51:43,17,09,1, 11.9,1,1, 2.456, 10460.602, 294.217, 52646.321 21/03/15,00:51:43,18,09,1, 11.9,1,1, 2.456, 10460.583, 294.216, 52646.324 21/03/15,00:51:43,19,09,1, 11.9,1,1, 2.456, 10460.601, 294.204, 52646.351 21/03/15,00:51:44,00,09,1, 11.9,1,1, 2.459, 10460.595, 294.204, 52646.351 21/03/15,00:51:44,01,09,1, 11.9,1,1, 2.459, 10460.600, 294.199, 52646.297 21/03/15,00:51:44,02,09,1, 11.9,1,1, 2.459, 10460.577, 294.189, 52646.299 21/03/15,00:51:44,03,09,1, 11.9,1,1, 2.459, 10460.577, 294.199, 52646.304 21/03/15,00:51:44,04,09,1, 11.9,1,1, 2.459, 10460.585, 294.211, 52646.299 21/03/15,00:51:44,05,09,1, 11.9,1,1, 2.459, 10460.585, 294.220, 52646.317 21/03/15,00:51:44,06,09,1, 11.9,1,1, 2.459, 10460.583, 294.185, 52646.286 21/03/15,00:51:44,07,09,1, 11.9,1,1, 2.459, 10460.584, 294.170, 52646.303 21/03/15,00:51:44,08,09,1, 11.9,1,1, 2.459, 10460.585, 294.207, 52646.309 21/03/15,00:51:44,09,09,1, 11.9,1,1, 2.459, 10460.576, 294.183, 52646.268 21/03/15,00:51:44,10,09,1, 11.9,1,1, 2.459, 10460.554, 294.188, 52646.295 21/03/15,00:51:44,11,09,1, 11.9,1,1, 2.459, 10460.551, 294.182, 52646.272 21/03/15,00:51:44,12,09,1, 11.9,1,1, 2.459, 10460.521, 294.184, 52646.276 21/03/15,00:51:44,13,09,1, 11.9,1,1, 2.459, 10460.531, 294.177, 52646.298 21/03/15,00:51:44,14,09,1, 11.9,1,1, 2.459, 10460.528, 294.188, 52646.296 21/03/15,00:51:44,15,09,1, 11.9,1,1, 2.459, 10460.520, 294.192, 52646.311 21/03/15,00:51:44,16,09,1, 11.9,1,1, 2.459, 10460.494, 294.164, 52646.285 21/03/15,00:51:44,17,09,1, 11.9,1,1, 2.459, 10460.510, 294.187, 52646.279 21/03/15,00:51:44,18,09,1, 11.9,1,1, 2.459, 10460.480, 294.210, 52646.276 21/03/15,00:51:44,19,09,1, 11.9,1,1, 2.459, 10460.494, 294.226, 52646.269 21/03/15,00:51:45,00,09,1, 11.9,1,1, 2.456, 10460.486, 294.226, 52646.269 21/03/15,00:51:45,01,09,1, 11.9,1,1, 2.456, 10460.475, 294.212, 52646.244 21/03/15,00:51:45,02,09,1, 11.9,1,1, 2.456, 10460.486, 294.240, 52646.267 21/03/15,00:51:45,03,09,1, 11.9,1,1, 2.456, 10460.472, 294.227, 52646.279 21/03/15,00:51:45,04,09,1, 11.9,1,1, 2.456, 10460.463, 294.259, 52646.267 21/03/15,00:51:45,05,09,1, 11.9,1,1, 2.456, 10460.465, 294.269, 52646.268 21/03/15,00:51:45,06,09,1, 11.9,1,1, 2.456, 10460.439, 294.261, 52646.249 21/03/15,00:51:45,07,09,1, 11.9,1,1, 2.456, 10460.447, 294.266, 52646.238 21/03/15,00:51:45,08,09,1, 11.9,1,1, 2.456, 10460.450, 294.262, 52646.275 21/03/15,00:51:45,09,09,1, 11.9,1,1, 2.456, 10460.442, 294.257, 52646.260 21/03/15,00:51:45,10,09,1, 11.9,1,1, 2.456, 10460.411, 294.272, 52646.244 21/03/15,00:51:45,11,09,1, 11.9,1,1, 2.456, 10460.442, 294.275, 52646.264 21/03/15,00:51:45,12,09,1, 11.9,1,1, 2.456, 10460.425, 294.270, 52646.235 21/03/15,00:51:45,13,09,1, 11.9,1,1, 2.456, 10460.429, 294.282, 52646.234 21/03/15,00:51:45,14,09,1, 11.9,1,1, 2.456, 10460.418, 294.276, 52646.246 21/03/15,00:51:45,15,09,1, 11.9,1,1, 2.456, 10460.415, 294.276, 52646.213 21/03/15,00:51:45,16,09,1, 11.9,1,1, 2.456, 10460.385, 294.287, 52646.252 21/03/15,00:51:45,17,09,1, 11.9,1,1, 2.456, 10460.410, 294.286, 52646.217 21/03/15,00:51:45,18,09,1, 11.9,1,1, 2.456, 10460.407, 294.294, 52646.239 21/03/15,00:51:45,19,09,1, 11.9,1,1, 2.456, 10460.395, 294.290, 52646.238 21/03/15,00:51:46,00,09,1, 11.8,1,1, 2.456, 10460.395, 294.290, 52646.238 21/03/15,00:51:46,01,09,1, 11.8,1,1, 2.456, 10460.384, 294.312, 52646.220 21/03/15,00:51:46,02,09,1, 11.8,1,1, 2.456, 10460.385, 294.299, 52646.255 21/03/15,00:51:46,03,09,1, 11.8,1,1, 2.456, 10460.396, 294.316, 52646.259 21/03/15,00:51:46,04,09,1, 11.8,1,1, 2.456, 10460.420, 294.320, 52646.359 21/03/15,00:51:46,05,09,1, 11.8,1,1, 2.456, 10460.356, 294.333, 52646.155 21/03/15,00:51:46,06,09,1, 11.8,1,1, 2.456, 10460.342, 294.316, 52646.227 21/03/15,00:51:46,07,09,1, 11.8,1,1, 2.456, 10460.372, 294.344, 52646.238 21/03/15,00:51:46,08,09,1, 11.8,1,1, 2.456, 10460.377, 294.350, 52646.207 21/03/15,00:51:46,09,09,1, 11.8,1,1, 2.456, 10460.399, 294.349, 52646.174 21/03/15,00:51:46,10,09,1, 11.8,1,1, 2.456, 10460.369, 294.354, 52646.211 21/03/15,00:51:46,11,09,1, 11.8,1,1, 2.456, 10460.389, 294.336, 52646.236 21/03/15,00:51:46,12,09,1, 11.8,1,1, 2.456, 10460.364, 294.334, 52646.210 21/03/15,00:51:46,13,09,1, 11.8,1,1, 2.456, 10460.386, 294.350, 52646.213 21/03/15,00:51:46,14,09,1, 11.8,1,1, 2.456, 10460.389, 294.342, 52646.184 21/03/15,00:51:46,15,09,1, 11.8,1,1, 2.456, 10460.402, 294.334, 52646.220 21/03/15,00:51:46,16,09,1, 11.8,1,1, 2.456, 10460.384, 294.334, 52646.163 21/03/15,00:51:46,17,09,1, 11.8,1,1, 2.456, 10460.371, 294.326, 52646.193 21/03/15,00:51:46,18,09,1, 11.8,1,1, 2.456, 10460.377, 294.332, 52646.200 21/03/15,00:51:46,19,09,1, 11.8,1,1, 2.456, 10460.346, 294.319, 52646.186 21/03/15,00:51:47,00,08,1, 11.9,1,1, 2.457, 10460.345, 294.319, 52646.186 21/03/15,00:51:47,01,08,1, 11.9,1,1, 2.457, 10460.355, 294.320, 52646.172 21/03/15,00:51:47,02,08,1, 11.9,1,1, 2.457, 10460.355, 294.297, 52646.157 21/03/15,00:51:47,03,08,1, 11.9,1,1, 2.457, 10460.342, 294.336, 52646.158 21/03/15,00:51:47,04,08,1, 11.9,1,1, 2.457, 10460.368, 294.306, 52646.205 21/03/15,00:51:47,05,08,1, 11.9,1,1, 2.457, 10460.343, 294.340, 52646.186 21/03/15,00:51:47,06,08,1, 11.9,1,1, 2.457, 10460.324, 294.335, 52646.169 21/03/15,00:51:47,07,08,1, 11.9,1,1, 2.457, 10460.329, 294.319, 52646.286 21/03/15,00:51:47,08,08,1, 11.9,1,1, 2.457, 10460.316, 294.322, 52646.119 21/03/15,00:51:47,09,08,1, 11.9,1,1, 2.457, 10460.315, 294.320, 52646.137 21/03/15,00:51:47,10,08,1, 11.9,1,1, 2.457, 10460.327, 294.309, 52646.148 21/03/15,00:51:47,11,08,1, 11.9,1,1, 2.457, 10460.323, 294.317, 52646.138 21/03/15,00:51:47,12,08,1, 11.9,1,1, 2.457, 10460.321, 294.304, 52646.143 21/03/15,00:51:47,13,08,1, 11.9,1,1, 2.457, 10460.303, 294.321, 52646.156 21/03/15,00:51:47,14,08,1, 11.9,1,1, 2.457, 10460.329, 294.330, 52646.143 21/03/15,00:51:47,15,08,1, 11.9,1,1, 2.457, 10460.306, 294.288, 52646.135 21/03/15,00:51:47,16,08,1, 11.9,1,1, 2.457, 10460.306, 294.322, 52646.131 21/03/15,00:51:47,17,08,1, 11.9,1,1, 2.457, 10460.299, 294.304, 52646.129 21/03/15,00:51:47,18,08,1, 11.9,1,1, 2.457, 10460.284, 294.309, 52646.120 21/03/15,00:51:47,19,08,1, 11.9,1,1, 2.457, 10460.256, 294.274, 52646.004 21/03/15,00:51:48,00,08,1, 11.9,1,1, 2.457, 10460.253, 294.274, 52646.004 21/03/15,00:51:48,01,08,1, 11.9,1,1, 2.457, 10460.272, 294.290, 52646.026 21/03/15,00:51:48,02,08,1, 11.9,1,1, 2.457, 10460.265, 294.272, 52646.122 21/03/15,00:51:48,03,08,1, 11.9,1,1, 2.457, 10460.265, 294.285, 52646.127 21/03/15,00:51:48,04,08,1, 11.9,1,1, 2.457, 10460.290, 294.293, 52646.089 21/03/15,00:51:48,05,08,1, 11.9,1,1, 2.457, 10460.285, 294.292, 52646.101 21/03/15,00:51:48,06,08,1, 11.9,1,1, 2.457, 10460.272, 294.278, 52646.080 21/03/15,00:51:48,07,08,1, 11.9,1,1, 2.457, 10460.283, 294.268, 52646.092 21/03/15,00:51:48,08,08,1, 11.9,1,1, 2.457, 10460.271, 294.298, 52646.095 21/03/15,00:51:48,09,08,1, 11.9,1,1, 2.457, 10460.262, 294.260, 52646.078 21/03/15,00:51:48,10,08,1, 11.9,1,1, 2.457, 10460.281, 294.238, 52646.067 21/03/15,00:51:48,11,08,1, 11.9,1,1, 2.457, 10460.252, 294.267, 52646.091 21/03/15,00:51:48,12,08,1, 11.9,1,1, 2.457, 10460.236, 294.234, 52646.060 21/03/15,00:51:48,13,08,1, 11.9,1,1, 2.457, 10460.262, 294.222, 52646.110 21/03/15,00:51:48,14,08,1, 11.9,1,1, 2.457, 10460.255, 294.240, 52646.058 21/03/15,00:51:48,15,08,1, 11.9,1,1, 2.457, 10460.250, 294.218, 52646.076 21/03/15,00:51:48,16,08,1, 11.9,1,1, 2.457, 10460.242, 294.239, 52646.056 21/03/15,00:51:48,17,08,1, 11.9,1,1, 2.457, 10460.260, 294.240, 52646.060 21/03/15,00:51:48,18,08,1, 11.9,1,1, 2.457, 10460.219, 294.214, 52646.042 21/03/15,00:51:48,19,08,1, 11.9,1,1, 2.457, 10460.225, 294.236, 52646.085 21/03/15,00:51:49,00,09,1, 11.9,1,1, 2.455, 10460.219, 294.236, 52646.085 21/03/15,00:51:49,01,09,1, 11.9,1,1, 2.455, 10460.241, 294.249, 52646.055 21/03/15,00:51:49,02,09,1, 11.9,1,1, 2.455, 10460.243, 294.224, 52646.042 21/03/15,00:51:49,03,09,1, 11.9,1,1, 2.455, 10460.218, 294.200, 52646.034 21/03/15,00:51:49,04,09,1, 11.9,1,1, 2.455, 10460.225, 294.215, 52646.037 21/03/15,00:51:49,05,09,1, 11.9,1,1, 2.455, 10460.214, 294.236, 52645.998 21/03/15,00:51:49,06,09,1, 11.9,1,1, 2.455, 10460.226, 294.207, 52645.977 21/03/15,00:51:49,07,09,1, 11.9,1,1, 2.455, 10460.220, 294.229, 52645.990 21/03/15,00:51:49,08,09,1, 11.9,1,1, 2.455, 10460.227, 294.193, 52646.012 21/03/15,00:51:49,09,09,1, 11.9,1,1, 2.455, 10460.228, 294.228, 52646.005 21/03/15,00:51:49,10,09,1, 11.9,1,1, 2.455, 10460.201, 294.205, 52645.988 21/03/15,00:51:49,11,09,1, 11.9,1,1, 2.455, 10460.218, 294.214, 52646.019 21/03/15,00:51:49,12,09,1, 11.9,1,1, 2.455, 10460.235, 294.215, 52646.035 21/03/15,00:51:49,13,09,1, 11.9,1,1, 2.455, 10460.218, 294.188, 52646.015 21/03/15,00:51:49,14,09,1, 11.9,1,1, 2.455, 10460.223, 294.186, 52645.989 21/03/15,00:51:49,15,09,1, 11.9,1,1, 2.455, 10460.213, 294.170, 52645.985 21/03/15,00:51:49,16,09,1, 11.9,1,1, 2.455, 10460.217, 294.194, 52645.996 21/03/15,00:51:49,17,09,1, 11.9,1,1, 2.455, 10460.237, 294.204, 52646.015 21/03/15,00:51:49,18,09,1, 11.9,1,1, 2.455, 10460.245, 294.191, 52645.991 21/03/15,00:51:49,19,09,1, 11.9,1,1, 2.455, 10460.222, 294.189, 52646.015 21/03/15,00:51:50,00,09,1, 11.9,1,1, 2.463, 10460.219, 294.189, 52646.015 21/03/15,00:51:50,01,09,1, 11.9,1,1, 2.463, 10460.197, 294.175, 52645.979 21/03/15,00:51:50,02,09,1, 11.9,1,1, 2.463, 10460.217, 294.146, 52645.985 21/03/15,00:51:50,03,09,1, 11.9,1,1, 2.463, 10460.204, 294.151, 52645.962 21/03/15,00:51:50,04,09,1, 11.9,1,1, 2.463, 10460.222, 294.167, 52645.982 21/03/15,00:51:50,05,09,1, 11.9,1,1, 2.463, 10460.202, 294.147, 52645.965 21/03/15,00:51:50,06,09,1, 11.9,1,1, 2.463, 10460.205, 294.153, 52645.975 21/03/15,00:51:50,07,09,1, 11.9,1,1, 2.463, 10460.151, 294.109, 52645.957 21/03/15,00:51:50,08,09,1, 11.9,1,1, 2.463, 10460.198, 294.127, 52645.958 21/03/15,00:51:50,09,09,1, 11.9,1,1, 2.463, 10460.189, 294.100, 52645.971 21/03/15,00:51:50,10,09,1, 11.9,1,1, 2.463, 10460.205, 294.085, 52645.946 21/03/15,00:51:50,11,09,1, 11.9,1,1, 2.463, 10460.169, 294.104, 52645.965 21/03/15,00:51:50,12,09,1, 11.9,1,1, 2.463, 10460.191, 294.072, 52645.922 21/03/15,00:51:50,13,09,1, 11.9,1,1, 2.463, 10460.163, 294.049, 52645.871 21/03/15,00:51:50,14,09,1, 11.9,1,1, 2.463, 10460.171, 294.077, 52645.927 21/03/15,00:51:50,15,09,1, 11.9,1,1, 2.463, 10460.152, 294.048, 52645.941 21/03/15,00:51:50,16,09,1, 11.9,1,1, 2.463, 10460.145, 294.052, 52645.936 21/03/15,00:51:50,17,09,1, 11.9,1,1, 2.463, 10460.156, 294.037, 52645.924 21/03/15,00:51:50,18,09,1, 11.9,1,1, 2.463, 10460.135, 294.008, 52645.888 21/03/15,00:51:50,19,09,1, 11.9,1,1, 2.463, 10460.167, 294.018, 52645.923 21/03/15,00:51:51,00,10,1, 11.9,1,1, 2.457, 10460.161, 294.018, 52645.923 21/03/15,00:51:51,01,10,1, 11.9,1,1, 2.457, 10460.137, 293.988, 52645.885 21/03/15,00:51:51,02,10,1, 11.9,1,1, 2.457, 10460.110, 293.979, 52645.860 21/03/15,00:51:51,03,10,1, 11.9,1,1, 2.457, 10460.095, 293.961, 52645.870 21/03/15,00:51:51,04,10,1, 11.9,1,1, 2.457, 10460.112, 293.962, 52645.912 21/03/15,00:51:51,05,10,1, 11.9,1,1, 2.457, 10460.105, 293.919, 52645.864 21/03/15,00:51:51,06,10,1, 11.9,1,1, 2.457, 10460.090, 293.915, 52645.895 21/03/15,00:51:51,07,10,1, 11.9,1,1, 2.457, 10460.083, 293.888, 52645.868 21/03/15,00:51:51,08,10,1, 11.9,1,1, 2.457, 10460.075, 293.892, 52645.872 21/03/15,00:51:51,09,10,1, 11.9,1,1, 2.457, 10460.077, 293.892, 52645.895 21/03/15,00:51:51,10,10,1, 11.9,1,1, 2.457, 10460.060, 293.921, 52645.882 21/03/15,00:51:51,11,10,1, 11.9,1,1, 2.457, 10460.058, 293.878, 52645.896 21/03/15,00:51:51,12,10,1, 11.9,1,1, 2.457, 10460.030, 293.904, 52645.900 21/03/15,00:51:51,13,10,1, 11.9,1,1, 2.457, 10460.024, 293.878, 52645.865 21/03/15,00:51:51,14,10,1, 11.9,1,1, 2.457, 10460.031, 293.886, 52645.890 21/03/15,00:51:51,15,10,1, 11.9,1,1, 2.457, 10460.004, 293.879, 52645.871 21/03/15,00:51:51,16,10,1, 11.9,1,1, 2.457, 10459.997, 293.864, 52645.856 21/03/15,00:51:51,17,10,1, 11.9,1,1, 2.457, 10459.970, 293.889, 52645.839 21/03/15,00:51:51,18,10,1, 11.9,1,1, 2.457, 10459.956, 293.850, 52645.837 21/03/15,00:51:51,19,10,1, 11.9,1,1, 2.457, 10459.961, 293.856, 52645.883 21/03/15,00:51:52,00,10,1, 11.9,1,1, 2.460, 10459.961, 293.856, 52645.883 21/03/15,00:51:52,01,10,1, 11.9,1,1, 2.460, 10459.969, 293.849, 52645.833 21/03/15,00:51:52,02,10,1, 11.9,1,1, 2.460, 10459.941, 293.856, 52645.917 21/03/15,00:51:52,03,10,1, 11.9,1,1, 2.460, 10459.931, 293.816, 52645.861 21/03/15,00:51:52,04,10,1, 11.9,1,1, 2.460, 10459.909, 293.822, 52645.884 21/03/15,00:51:52,05,10,1, 11.9,1,1, 2.460, 10459.893, 293.842, 52645.888 21/03/15,00:51:52,06,10,1, 11.9,1,1, 2.460, 10459.903, 293.794, 52645.892 21/03/15,00:51:52,07,10,1, 11.9,1,1, 2.460, 10459.879, 293.827, 52645.889 21/03/15,00:51:52,08,10,1, 11.9,1,1, 2.460, 10459.878, 293.787, 52645.703 21/03/15,00:51:52,09,10,1, 11.9,1,1, 2.460, 10459.887, 293.785, 52645.854 21/03/15,00:51:52,10,10,1, 11.9,1,1, 2.460, 10459.873, 293.825, 52645.904 21/03/15,00:51:52,11,10,1, 11.9,1,1, 2.460, 10459.849, 293.793, 52645.885 21/03/15,00:51:52,12,10,1, 11.9,1,1, 2.460, 10459.833, 293.821, 52645.971 21/03/15,00:51:52,13,10,1, 11.9,1,1, 2.460, 10459.798, 293.794, 52645.926 21/03/15,00:51:52,14,10,1, 11.9,1,1, 2.460, 10459.811, 293.825, 52645.936 21/03/15,00:51:52,15,10,1, 11.9,1,1, 2.460, 10459.764, 293.790, 52645.932 21/03/15,00:51:52,16,10,1, 11.9,1,1, 2.460, 10459.756, 293.802, 52645.937 21/03/15,00:51:52,17,10,1, 11.9,1,1, 2.460, 10459.733, 293.821, 52645.945 21/03/15,00:51:52,18,10,1, 11.9,1,1, 2.460, 10459.754, 293.843, 52645.945 21/03/15,00:51:52,19,10,1, 11.9,1,1, 2.460, 10459.722, 293.798, 52645.942 21/03/15,00:51:53,00,09,1, 11.9,1,1, 2.457, 10459.719, 293.798, 52645.942 21/03/15,00:51:53,01,09,1, 11.9,1,1, 2.457, 10459.678, 293.820, 52645.949 21/03/15,00:51:53,02,09,1, 11.9,1,1, 2.457, 10459.679, 293.840, 52645.979 21/03/15,00:51:53,03,09,1, 11.9,1,1, 2.457, 10459.671, 293.839, 52645.926 21/03/15,00:51:53,04,09,1, 11.9,1,1, 2.457, 10459.646, 293.826, 52645.928 21/03/15,00:51:53,05,09,1, 11.9,1,1, 2.457, 10459.638, 293.838, 52645.975 21/03/15,00:51:53,06,09,1, 11.9,1,1, 2.457, 10459.609, 293.824, 52645.931 21/03/15,00:51:53,07,09,1, 11.9,1,1, 2.457, 10459.624, 293.873, 52645.994 21/03/15,00:51:53,08,09,1, 11.9,1,1, 2.457, 10459.599, 293.852, 52646.022 21/03/15,00:51:53,09,09,1, 11.9,1,1, 2.457, 10459.602, 293.866, 52645.986 21/03/15,00:51:53,10,09,1, 11.9,1,1, 2.457, 10459.571, 293.895, 52646.026 21/03/15,00:51:53,11,09,1, 11.9,1,1, 2.457, 10459.550, 293.882, 52645.986 21/03/15,00:51:53,12,09,1, 11.9,1,1, 2.457, 10459.526, 293.913, 52645.987 21/03/15,00:51:53,13,09,1, 11.9,1,1, 2.457, 10459.542, 293.946, 52646.030 21/03/15,00:51:53,14,09,1, 11.9,1,1, 2.457, 10459.552, 293.943, 52646.064 21/03/15,00:51:53,15,09,1, 11.9,1,1, 2.457, 10459.542, 293.958, 52646.064 21/03/15,00:51:53,16,09,1, 11.9,1,1, 2.457, 10459.518, 293.977, 52646.050 21/03/15,00:51:53,17,09,1, 11.9,1,1, 2.457, 10459.536, 293.980, 52646.038 21/03/15,00:51:53,18,09,1, 11.9,1,1, 2.457, 10459.515, 294.006, 52646.086 21/03/15,00:51:53,19,09,1, 11.9,1,1, 2.457, 10459.500, 293.987, 52646.086 21/03/15,00:51:54,00,09,1, 11.9,1,1, 2.454, 10459.493, 293.987, 52646.086 21/03/15,00:51:54,01,09,1, 11.9,1,1, 2.454, 10459.495, 294.015, 52646.085 21/03/15,00:51:54,02,09,1, 11.9,1,1, 2.454, 10459.450, 294.033, 52646.113 21/03/15,00:51:54,03,09,1, 11.9,1,1, 2.454, 10459.462, 294.049, 52646.101 21/03/15,00:51:54,04,09,1, 11.9,1,1, 2.454, 10459.440, 294.071, 52646.143 21/03/15,00:51:54,05,09,1, 11.9,1,1, 2.454, 10459.449, 294.106, 52646.139 21/03/15,00:51:54,06,09,1, 11.9,1,1, 2.454, 10459.428, 294.098, 52646.158 21/03/15,00:51:54,07,09,1, 11.9,1,1, 2.454, 10459.436, 294.127, 52646.153 21/03/15,00:51:54,08,09,1, 11.9,1,1, 2.454, 10459.406, 294.139, 52646.146 21/03/15,00:51:54,09,09,1, 11.9,1,1, 2.454, 10459.399, 294.152, 52646.167 21/03/15,00:51:54,10,09,1, 11.9,1,1, 2.454, 10459.404, 294.188, 52646.277 21/03/15,00:51:54,11,09,1, 11.9,1,1, 2.454, 10459.420, 294.205, 52646.228 21/03/15,00:51:54,12,09,1, 11.9,1,1, 2.454, 10459.424, 294.185, 52646.213 21/03/15,00:51:54,13,09,1, 11.9,1,1, 2.454, 10459.434, 294.239, 52646.215 21/03/15,00:51:54,14,09,1, 11.9,1,1, 2.454, 10459.412, 294.211, 52646.215 21/03/15,00:51:54,15,09,1, 11.9,1,1, 2.454, 10459.411, 294.246, 52646.126 21/03/15,00:51:54,16,09,1, 11.9,1,1, 2.454, 10459.379, 294.267, 52646.243 21/03/15,00:51:54,17,09,1, 11.9,1,1, 2.454, 10459.397, 294.279, 52646.250 21/03/15,00:51:54,18,09,1, 11.9,1,1, 2.454, 10459.349, 294.285, 52646.239 21/03/15,00:51:54,19,09,1, 11.9,1,1, 2.454, 10459.371, 294.294, 52646.255 21/03/15,00:51:55,00,09,1, 11.8,1,1, 2.458, 10459.368, 294.294, 52646.255 21/03/15,00:51:55,01,09,1, 11.8,1,1, 2.458, 10459.378, 294.336, 52646.283 21/03/15,00:51:55,02,09,1, 11.8,1,1, 2.458, 10459.391, 294.372, 52646.237 21/03/15,00:51:55,03,09,1, 11.8,1,1, 2.458, 10459.386, 294.385, 52646.276 21/03/15,00:51:55,04,09,1, 11.8,1,1, 2.458, 10459.383, 294.421, 52646.282 21/03/15,00:51:55,05,09,1, 11.8,1,1, 2.458, 10459.389, 294.437, 52646.337 21/03/15,00:51:55,06,09,1, 11.8,1,1, 2.458, 10459.410, 294.463, 52646.293 21/03/15,00:51:55,07,09,1, 11.8,1,1, 2.458, 10459.415, 294.477, 52646.327 21/03/15,00:51:55,08,09,1, 11.8,1,1, 2.458, 10459.402, 294.506, 52646.295 21/03/15,00:51:55,09,09,1, 11.8,1,1, 2.458, 10459.414, 294.549, 52646.299 21/03/15,00:51:55,10,09,1, 11.8,1,1, 2.458, 10459.434, 294.568, 52646.310 21/03/15,00:51:55,11,09,1, 11.8,1,1, 2.458, 10459.408, 294.591, 52646.323 21/03/15,00:51:55,12,09,1, 11.8,1,1, 2.458, 10459.428, 294.593, 52646.334 21/03/15,00:51:55,13,09,1, 11.8,1,1, 2.458, 10459.430, 294.610, 52646.310 21/03/15,00:51:55,14,09,1, 11.8,1,1, 2.458, 10459.435, 294.634, 52646.342 21/03/15,00:51:55,15,09,1, 11.8,1,1, 2.458, 10459.450, 294.672, 52646.350 21/03/15,00:51:55,16,09,1, 11.8,1,1, 2.458, 10459.429, 294.657, 52646.334 21/03/15,00:51:55,17,09,1, 11.8,1,1, 2.458, 10459.432, 294.682, 52646.338 21/03/15,00:51:55,18,09,1, 11.8,1,1, 2.458, 10459.439, 294.713, 52646.350 21/03/15,00:51:55,19,09,1, 11.8,1,1, 2.458, 10459.442, 294.714, 52646.341 21/03/15,00:51:56,00,09,1, 11.8,1,1, 2.459, 10459.435, 294.714, 52646.341 21/03/15,00:51:56,01,09,1, 11.8,1,1, 2.459, 10459.447, 294.773, 52646.333 21/03/15,00:51:56,02,09,1, 11.8,1,1, 2.459, 10459.449, 294.773, 52646.389 21/03/15,00:51:56,03,09,1, 11.8,1,1, 2.459, 10459.460, 294.818, 52646.431 21/03/15,00:51:56,04,09,1, 11.8,1,1, 2.459, 10459.459, 294.790, 52646.390 21/03/15,00:51:56,05,09,1, 11.8,1,1, 2.459, 10459.464, 294.806, 52646.372 21/03/15,00:51:56,06,09,1, 11.8,1,1, 2.459, 10459.464, 294.843, 52646.381 21/03/15,00:51:56,07,09,1, 11.8,1,1, 2.459, 10459.470, 294.859, 52646.371 21/03/15,00:51:56,08,09,1, 11.8,1,1, 2.459, 10459.473, 294.870, 52646.359 21/03/15,00:51:56,09,09,1, 11.8,1,1, 2.459, 10459.491, 294.885, 52646.397 21/03/15,00:51:56,10,09,1, 11.8,1,1, 2.459, 10459.458, 294.881, 52646.386 21/03/15,00:51:56,11,09,1, 11.8,1,1, 2.459, 10459.478, 294.938, 52646.390 21/03/15,00:51:56,12,09,1, 11.8,1,1, 2.459, 10459.494, 294.896, 52646.383 21/03/15,00:51:56,13,09,1, 11.8,1,1, 2.459, 10459.472, 294.926, 52646.397 21/03/15,00:51:56,14,09,1, 11.8,1,1, 2.459, 10459.484, 294.917, 52646.363 21/03/15,00:51:56,15,09,1, 11.8,1,1, 2.459, 10459.501, 294.932, 52646.378 21/03/15,00:51:56,16,09,1, 11.8,1,1, 2.459, 10459.498, 294.949, 52646.357 21/03/15,00:51:56,17,09,1, 11.8,1,1, 2.459, 10459.506, 294.948, 52646.360 21/03/15,00:51:56,18,09,1, 11.8,1,1, 2.459, 10459.516, 294.984, 52646.342 21/03/15,00:51:56,19,09,1, 11.8,1,1, 2.459, 10459.536, 294.991, 52646.370 21/03/15,00:51:57,00,09,1, 11.9,1,1, 2.458, 10459.535, 294.991, 52646.370 21/03/15,00:51:57,01,09,1, 11.9,1,1, 2.458, 10459.535, 295.014, 52646.379 21/03/15,00:51:57,02,09,1, 11.9,1,1, 2.458, 10459.522, 295.015, 52646.443 21/03/15,00:51:57,03,09,1, 11.9,1,1, 2.458, 10459.590, 295.022, 52646.344 21/03/15,00:51:57,04,09,1, 11.9,1,1, 2.458, 10459.583, 295.035, 52646.384 21/03/15,00:51:57,05,09,1, 11.9,1,1, 2.458, 10459.542, 295.047, 52646.371 21/03/15,00:51:57,06,09,1, 11.9,1,1, 2.458, 10459.553, 295.070, 52646.331 21/03/15,00:51:57,07,09,1, 11.9,1,1, 2.458, 10459.558, 295.057, 52646.359 21/03/15,00:51:57,08,09,1, 11.9,1,1, 2.458, 10459.566, 295.073, 52646.364 21/03/15,00:51:57,09,09,1, 11.9,1,1, 2.458, 10459.572, 295.070, 52646.349 21/03/15,00:51:57,10,09,1, 11.9,1,1, 2.458, 10459.557, 295.088, 52646.288 21/03/15,00:51:57,11,09,1, 11.9,1,1, 2.458, 10459.557, 295.088, 52646.340 21/03/15,00:51:57,12,09,1, 11.9,1,1, 2.458, 10459.578, 295.084, 52646.198 21/03/15,00:51:57,13,09,1, 11.9,1,1, 2.458, 10459.560, 295.114, 52646.371 21/03/15,00:51:57,14,09,1, 11.9,1,1, 2.458, 10459.566, 295.099, 52646.321 21/03/15,00:51:57,15,09,1, 11.9,1,1, 2.458, 10459.559, 295.087, 52646.382 21/03/15,00:51:57,16,09,1, 11.9,1,1, 2.458, 10459.569, 295.104, 52646.311 21/03/15,00:51:57,17,09,1, 11.9,1,1, 2.458, 10459.575, 295.107, 52646.299 21/03/15,00:51:57,18,09,1, 11.9,1,1, 2.458, 10459.569, 295.107, 52646.275 21/03/15,00:51:57,19,09,1, 11.9,1,1, 2.458, 10459.571, 295.128, 52646.290 21/03/15,00:51:58,00,09,1, 11.9,1,1, 2.462, 10459.569, 295.128, 52646.290 21/03/15,00:51:58,01,09,1, 11.9,1,1, 2.462, 10459.594, 295.096, 52646.258 21/03/15,00:51:58,02,09,1, 11.9,1,1, 2.462, 10459.574, 295.087, 52646.274 21/03/15,00:51:58,03,09,1, 11.9,1,1, 2.462, 10459.592, 295.104, 52646.284 21/03/15,00:51:58,04,09,1, 11.9,1,1, 2.462, 10459.572, 295.080, 52646.299 21/03/15,00:51:58,05,09,1, 11.9,1,1, 2.462, 10459.598, 295.107, 52646.269 21/03/15,00:51:58,06,09,1, 11.9,1,1, 2.462, 10459.575, 295.100, 52646.230 21/03/15,00:51:58,07,09,1, 11.9,1,1, 2.462, 10459.582, 295.091, 52646.236 21/03/15,00:51:58,08,09,1, 11.9,1,1, 2.462, 10459.580, 295.090, 52646.219 21/03/15,00:51:58,09,09,1, 11.9,1,1, 2.462, 10459.580, 295.092, 52646.233 21/03/15,00:51:58,10,09,1, 11.9,1,1, 2.462, 10459.591, 295.070, 52646.238 21/03/15,00:51:58,11,09,1, 11.9,1,1, 2.462, 10459.572, 295.073, 52646.231 21/03/15,00:51:58,12,09,1, 11.9,1,1, 2.462, 10459.561, 295.061, 52646.186 21/03/15,00:51:58,13,09,1, 11.9,1,1, 2.462, 10459.543, 295.081, 52646.172 21/03/15,00:51:58,14,09,1, 11.9,1,1, 2.462, 10459.579, 295.080, 52646.187 21/03/15,00:51:58,15,09,1, 11.9,1,1, 2.462, 10459.566, 295.073, 52646.157 21/03/15,00:51:58,16,09,1, 11.9,1,1, 2.462, 10459.556, 295.049, 52646.171 21/03/15,00:51:58,17,09,1, 11.9,1,1, 2.462, 10459.559, 295.087, 52646.162 21/03/15,00:51:58,18,09,1, 11.9,1,1, 2.462, 10459.542, 295.079, 52646.192 21/03/15,00:51:58,19,09,1, 11.9,1,1, 2.462, 10459.558, 295.070, 52646.211 21/03/15,00:51:59,00,09,1, 11.9,1,1, 2.462, 10459.552, 295.070, 52646.211 21/03/15,00:51:59,01,09,1, 11.9,1,1, 2.462, 10459.528, 295.050, 52646.197 21/03/15,00:51:59,02,09,1, 11.9,1,1, 2.462, 10459.530, 295.049, 52646.156 21/03/15,00:51:59,03,09,1, 11.9,1,1, 2.462, 10459.521, 295.050, 52646.118 21/03/15,00:51:59,04,09,1, 11.9,1,1, 2.462, 10459.500, 295.048, 52646.189 21/03/15,00:51:59,05,09,1, 11.9,1,1, 2.462, 10459.497, 295.047, 52646.133 21/03/15,00:51:59,06,09,1, 11.9,1,1, 2.462, 10459.496, 295.026, 52646.162 21/03/15,00:51:59,07,09,1, 11.9,1,1, 2.462, 10459.476, 295.033, 52646.105 21/03/15,00:51:59,08,09,1, 11.9,1,1, 2.462, 10459.473, 295.028, 52646.134 21/03/15,00:51:59,09,09,1, 11.9,1,1, 2.462, 10459.448, 295.025, 52646.159 21/03/15,00:51:59,10,09,1, 11.9,1,1, 2.462, 10459.409, 294.985, 52646.122 21/03/15,00:51:59,11,09,1, 11.9,1,1, 2.462, 10459.414, 295.024, 52646.117 21/03/15,00:51:59,12,09,1, 11.9,1,1, 2.462, 10459.415, 295.010, 52646.157 21/03/15,00:51:59,13,09,1, 11.9,1,1, 2.462, 10459.381, 295.002, 52646.111 21/03/15,00:51:59,14,09,1, 11.9,1,1, 2.462, 10459.394, 295.005, 52646.098 21/03/15,00:51:59,15,09,1, 11.9,1,1, 2.462, 10459.345, 294.979, 52646.089 21/03/15,00:51:59,16,09,1, 11.9,1,1, 2.462, 10459.352, 294.969, 52646.093 21/03/15,00:51:59,17,09,1, 11.9,1,1, 2.462, 10459.321, 294.959, 52646.130 21/03/15,00:51:59,18,09,1, 11.9,1,1, 2.462, 10459.332, 294.985, 52646.170 21/03/15,00:51:59,19,09,1, 11.9,1,1, 2.462, 10459.307, 294.974, 52646.141 21/03/15,00:52:00,00,09,1, 11.9,1,1, 2.457, 10459.301, 294.974, 52646.141 21/03/15,00:52:00,01,09,1, 11.9,1,1, 2.457, 10459.286, 294.983, 52646.116 21/03/15,00:52:00,02,09,1, 11.9,1,1, 2.457, 10459.274, 294.959, 52646.152 21/03/15,00:52:00,03,09,1, 11.9,1,1, 2.457, 10459.263, 294.932, 52646.093 21/03/15,00:52:00,04,09,1, 11.9,1,1, 2.457, 10459.233, 294.952, 52646.119 21/03/15,00:52:00,05,09,1, 11.9,1,1, 2.457, 10459.218, 294.950, 52646.091 21/03/15,00:52:00,06,09,1, 11.9,1,1, 2.457, 10459.234, 294.931, 52646.192 21/03/15,00:52:00,07,09,1, 11.9,1,1, 2.457, 10459.202, 294.929, 52646.106 21/03/15,00:52:00,08,09,1, 11.9,1,1, 2.457, 10459.192, 294.947, 52646.134 21/03/15,00:52:00,09,09,1, 11.9,1,1, 2.457, 10459.184, 294.925, 52646.143 21/03/15,00:52:00,10,09,1, 11.9,1,1, 2.457, 10459.189, 294.936, 52646.112 21/03/15,00:52:00,11,09,1, 11.9,1,1, 2.457, 10459.166, 294.926, 52646.120 21/03/15,00:52:00,12,09,1, 11.9,1,1, 2.457, 10459.123, 294.896, 52645.988 21/03/15,00:52:00,13,09,1, 11.9,1,1, 2.457, 10459.124, 294.889, 52646.039 21/03/15,00:52:00,14,09,1, 11.9,1,1, 2.457, 10459.078, 294.924, 52646.112 21/03/15,00:52:00,15,09,1, 11.9,1,1, 2.457, 10459.106, 294.896, 52646.112 21/03/15,00:52:00,16,09,1, 11.9,1,1, 2.457, 10459.077, 294.883, 52646.097 21/03/15,00:52:00,17,09,1, 11.9,1,1, 2.457, 10459.052, 294.862, 52646.122 21/03/15,00:52:00,18,09,1, 11.9,1,1, 2.457, 10459.048, 294.860, 52646.067 21/03/15,00:52:00,19,09,1, 11.9,1,1, 2.457, 10459.062, 294.884, 52646.131 21/03/15,00:52:01,00,09,1, 11.9,1,1, 2.457, 10459.059, 294.884, 52646.131 21/03/15,00:52:01,01,09,1, 11.9,1,1, 2.457, 10459.019, 294.869, 52646.112 21/03/15,00:52:01,02,09,1, 11.9,1,1, 2.457, 10459.000, 294.882, 52646.118 21/03/15,00:52:01,03,09,1, 11.9,1,1, 2.457, 10459.003, 294.860, 52646.110 21/03/15,00:52:01,04,09,1, 11.9,1,1, 2.457, 10458.985, 294.861, 52646.113 21/03/15,00:52:01,05,09,1, 11.9,1,1, 2.457, 10458.956, 294.862, 52646.122 21/03/15,00:52:01,06,09,1, 11.9,1,1, 2.457, 10458.954, 294.855, 52646.077 21/03/15,00:52:01,07,09,1, 11.9,1,1, 2.457, 10458.945, 294.848, 52646.099 21/03/15,00:52:01,08,09,1, 11.9,1,1, 2.457, 10458.907, 294.840, 52646.118 21/03/15,00:52:01,09,09,1, 11.9,1,1, 2.457, 10458.908, 294.847, 52646.084 21/03/15,00:52:01,10,09,1, 11.9,1,1, 2.457, 10458.864, 294.819, 52646.127 21/03/15,00:52:01,11,09,1, 11.9,1,1, 2.457, 10458.849, 294.829, 52646.124 21/03/15,00:52:01,12,09,1, 11.9,1,1, 2.457, 10458.824, 294.838, 52646.134 21/03/15,00:52:01,13,09,1, 11.9,1,1, 2.457, 10458.793, 294.823, 52646.098 21/03/15,00:52:01,14,09,1, 11.9,1,1, 2.457, 10458.803, 294.831, 52646.116 21/03/15,00:52:01,15,09,1, 11.9,1,1, 2.457, 10458.766, 294.829, 52646.101 21/03/15,00:52:01,16,09,1, 11.9,1,1, 2.457, 10458.766, 294.838, 52646.066 21/03/15,00:52:01,17,09,1, 11.9,1,1, 2.457, 10458.714, 294.840, 52646.109 21/03/15,00:52:01,18,09,1, 11.9,1,1, 2.457, 10458.738, 294.815, 52646.104 21/03/15,00:52:01,19,09,1, 11.9,1,1, 2.457, 10458.747, 294.846, 52646.084 21/03/15,00:52:02,00,09,1, 11.8,1,1, 2.457, 10458.742, 294.846, 52646.084 21/03/15,00:52:02,01,09,1, 11.8,1,1, 2.457, 10458.715, 294.838, 52646.087 21/03/15,00:52:02,02,09,1, 11.8,1,1, 2.457, 10458.705, 294.818, 52646.089 21/03/15,00:52:02,03,09,1, 11.8,1,1, 2.457, 10458.672, 294.832, 52646.090 21/03/15,00:52:02,04,09,1, 11.8,1,1, 2.457, 10458.674, 294.855, 52646.137 21/03/15,00:52:02,05,09,1, 11.8,1,1, 2.457, 10458.663, 294.855, 52646.096 21/03/15,00:52:02,06,09,1, 11.8,1,1, 2.457, 10458.637, 294.846, 52646.108 21/03/15,00:52:02,07,09,1, 11.8,1,1, 2.457, 10458.650, 294.860, 52646.125 21/03/15,00:52:02,08,09,1, 11.8,1,1, 2.457, 10458.599, 294.823, 52646.099 21/03/15,00:52:02,09,09,1, 11.8,1,1, 2.457, 10458.625, 294.848, 52646.122 21/03/15,00:52:02,10,09,1, 11.8,1,1, 2.457, 10458.618, 294.863, 52646.123 21/03/15,00:52:02,11,09,1, 11.8,1,1, 2.457, 10458.585, 294.842, 52646.131 21/03/15,00:52:02,12,09,1, 11.8,1,1, 2.457, 10458.551, 294.874, 52646.125 21/03/15,00:52:02,13,09,1, 11.8,1,1, 2.457, 10458.578, 294.847, 52646.115 21/03/15,00:52:02,14,09,1, 11.8,1,1, 2.457, 10458.574, 294.872, 52646.137 21/03/15,00:52:02,15,09,1, 11.8,1,1, 2.457, 10458.542, 294.891, 52646.094 21/03/15,00:52:02,16,09,1, 11.8,1,1, 2.457, 10458.565, 294.862, 52646.151 21/03/15,00:52:02,17,09,1, 11.8,1,1, 2.457, 10458.561, 294.883, 52646.120 21/03/15,00:52:02,18,09,1, 11.8,1,1, 2.457, 10458.561, 294.879, 52646.074 21/03/15,00:52:02,19,09,1, 11.8,1,1, 2.457, 10458.569, 294.905, 52646.111 21/03/15,00:52:03,00,09,1, 11.9,1,1, 2.458, 10458.567, 294.905, 52646.111 21/03/15,00:52:03,01,09,1, 11.9,1,1, 2.458, 10458.547, 294.907, 52646.113 21/03/15,00:52:03,02,09,1, 11.9,1,1, 2.458, 10458.555, 294.936, 52646.122 21/03/15,00:52:03,03,09,1, 11.9,1,1, 2.458, 10458.556, 294.918, 52646.128 21/03/15,00:52:03,04,09,1, 11.9,1,1, 2.458, 10458.524, 294.929, 52646.117 21/03/15,00:52:03,05,09,1, 11.9,1,1, 2.458, 10458.556, 294.924, 52646.128 21/03/15,00:52:03,06,09,1, 11.9,1,1, 2.458, 10458.507, 294.939, 52646.113 21/03/15,00:52:03,07,09,1, 11.9,1,1, 2.458, 10458.492, 294.941, 52646.113 21/03/15,00:52:03,08,09,1, 11.9,1,1, 2.458, 10458.487, 294.932, 52646.125 21/03/15,00:52:03,09,09,1, 11.9,1,1, 2.458, 10458.491, 294.926, 52646.122 21/03/15,00:52:03,10,09,1, 11.9,1,1, 2.458, 10458.459, 294.948, 52646.116 21/03/15,00:52:03,11,09,1, 11.9,1,1, 2.458, 10458.454, 294.944, 52646.102 21/03/15,00:52:03,12,09,1, 11.9,1,1, 2.458, 10458.440, 294.953, 52646.140 21/03/15,00:52:03,13,09,1, 11.9,1,1, 2.458, 10458.421, 294.935, 52646.104 21/03/15,00:52:03,14,09,1, 11.9,1,1, 2.458, 10458.416, 294.955, 52646.115 21/03/15,00:52:03,15,09,1, 11.9,1,1, 2.458, 10458.426, 294.942, 52646.102 21/03/15,00:52:03,16,09,1, 11.9,1,1, 2.458, 10458.425, 294.955, 52646.092 21/03/15,00:52:03,17,09,1, 11.9,1,1, 2.458, 10458.422, 294.984, 52646.102 21/03/15,00:52:03,18,09,1, 11.9,1,1, 2.458, 10458.400, 294.962, 52646.114 21/03/15,00:52:03,19,09,1, 11.9,1,1, 2.458, 10458.416, 294.946, 52646.086 21/03/15,00:52:04,00,09,1, 11.9,1,1, 2.460, 10458.409, 294.946, 52646.086 21/03/15,00:52:04,01,09,1, 11.9,1,1, 2.460, 10458.397, 294.953, 52646.045 21/03/15,00:52:04,02,09,1, 11.9,1,1, 2.460, 10458.380, 294.938, 52646.084 21/03/15,00:52:04,03,09,1, 11.9,1,1, 2.460, 10458.354, 294.935, 52646.091 21/03/15,00:52:04,04,09,1, 11.9,1,1, 2.460, 10458.355, 294.920, 52646.075 21/03/15,00:52:04,05,09,1, 11.9,1,1, 2.460, 10458.331, 294.936, 52646.110 21/03/15,00:52:04,06,09,1, 11.9,1,1, 2.460, 10458.335, 294.931, 52646.041 21/03/15,00:52:04,07,09,1, 11.9,1,1, 2.460, 10458.348, 294.916, 52646.102 21/03/15,00:52:04,08,09,1, 11.9,1,1, 2.460, 10458.305, 294.926, 52646.080 21/03/15,00:52:04,09,09,1, 11.9,1,1, 2.460, 10458.307, 294.919, 52646.074 21/03/15,00:52:04,10,09,1, 11.9,1,1, 2.460, 10458.310, 294.923, 52646.090 21/03/15,00:52:04,11,09,1, 11.9,1,1, 2.460, 10458.313, 294.913, 52646.111 21/03/15,00:52:04,12,09,1, 11.9,1,1, 2.460, 10458.309, 294.933, 52646.066 21/03/15,00:52:04,13,09,1, 11.9,1,1, 2.460, 10458.274, 294.913, 52646.089 21/03/15,00:52:04,14,09,1, 11.9,1,1, 2.460, 10458.291, 294.919, 52646.070 21/03/15,00:52:04,15,09,1, 11.9,1,1, 2.460, 10458.300, 294.927, 52646.076 21/03/15,00:52:04,16,09,1, 11.9,1,1, 2.460, 10458.294, 294.939, 52646.054 21/03/15,00:52:04,17,09,1, 11.9,1,1, 2.460, 10458.275, 294.951, 52646.064 21/03/15,00:52:04,18,09,1, 11.9,1,1, 2.460, 10458.306, 294.943, 52646.055 21/03/15,00:52:04,19,09,1, 11.9,1,1, 2.460, 10458.275, 294.913, 52646.031 21/03/15,00:52:05,00,09,1, 11.9,1,1, 2.458, 10458.267, 294.913, 52646.031 21/03/15,00:52:05,01,09,1, 11.9,1,1, 2.458, 10458.248, 294.906, 52646.011 21/03/15,00:52:05,02,09,1, 11.9,1,1, 2.458, 10458.264, 294.911, 52646.025 21/03/15,00:52:05,03,09,1, 11.9,1,1, 2.458, 10458.245, 294.897, 52646.042 21/03/15,00:52:05,04,09,1, 11.9,1,1, 2.458, 10458.213, 294.884, 52646.031 21/03/15,00:52:05,05,09,1, 11.9,1,1, 2.458, 10458.232, 294.890, 52646.008 21/03/15,00:52:05,06,09,1, 11.9,1,1, 2.458, 10458.212, 294.858, 52646.032 21/03/15,00:52:05,07,09,1, 11.9,1,1, 2.458, 10458.196, 294.864, 52646.022 21/03/15,00:52:05,08,09,1, 11.9,1,1, 2.458, 10458.211, 294.887, 52646.039 21/03/15,00:52:05,09,09,1, 11.9,1,1, 2.458, 10458.202, 294.868, 52645.988 21/03/15,00:52:05,10,09,1, 11.9,1,1, 2.458, 10458.200, 294.874, 52646.029 21/03/15,00:52:05,11,09,1, 11.9,1,1, 2.458, 10458.201, 294.843, 52646.000 21/03/15,00:52:05,12,09,1, 11.9,1,1, 2.458, 10458.184, 294.876, 52646.021 21/03/15,00:52:05,13,09,1, 11.9,1,1, 2.458, 10458.165, 294.875, 52645.972 21/03/15,00:52:05,14,09,1, 11.9,1,1, 2.458, 10458.170, 294.841, 52645.991 21/03/15,00:52:05,15,09,1, 11.9,1,1, 2.458, 10458.164, 294.852, 52645.998 21/03/15,00:52:05,16,09,1, 11.9,1,1, 2.458, 10458.170, 294.832, 52645.990 21/03/15,00:52:05,17,09,1, 11.9,1,1, 2.458, 10458.198, 294.831, 52646.063 21/03/15,00:52:05,18,09,1, 11.9,1,1, 2.458, 10458.122, 294.837, 52646.071 21/03/15,00:52:05,19,09,1, 11.9,1,1, 2.458, 10458.154, 294.809, 52646.022 21/03/15,00:52:06,00,10,1, 11.9,1,1, 2.458, 10458.150, 294.809, 52646.022 21/03/15,00:52:06,01,10,1, 11.9,1,1, 2.458, 10458.146, 294.811, 52645.945 21/03/15,00:52:06,02,10,1, 11.9,1,1, 2.458, 10458.115, 294.802, 52645.968 21/03/15,00:52:06,03,10,1, 11.9,1,1, 2.458, 10458.123, 294.794, 52645.990 21/03/15,00:52:06,04,10,1, 11.9,1,1, 2.458, 10458.118, 294.779, 52645.956 21/03/15,00:52:06,05,10,1, 11.9,1,1, 2.458, 10458.103, 294.811, 52645.967 21/03/15,00:52:06,06,10,1, 11.9,1,1, 2.458, 10458.093, 294.756, 52645.925 21/03/15,00:52:06,07,10,1, 11.9,1,1, 2.458, 10458.090, 294.754, 52645.924 21/03/15,00:52:06,08,10,1, 11.9,1,1, 2.458, 10458.103, 294.765, 52645.950 21/03/15,00:52:06,09,10,1, 11.9,1,1, 2.458, 10458.080, 294.766, 52645.940 21/03/15,00:52:06,10,10,1, 11.9,1,1, 2.458, 10458.103, 294.747, 52645.941 21/03/15,00:52:06,11,10,1, 11.9,1,1, 2.458, 10458.075, 294.744, 52645.916 21/03/15,00:52:06,12,10,1, 11.9,1,1, 2.458, 10458.063, 294.740, 52645.941 21/03/15,00:52:06,13,10,1, 11.9,1,1, 2.458, 10458.063, 294.707, 52645.838 21/03/15,00:52:06,14,10,1, 11.9,1,1, 2.458, 10458.037, 294.722, 52645.935 21/03/15,00:52:06,15,10,1, 11.9,1,1, 2.458, 10458.025, 294.702, 52645.868 21/03/15,00:52:06,16,10,1, 11.9,1,1, 2.458, 10458.018, 294.676, 52645.899 21/03/15,00:52:06,17,10,1, 11.9,1,1, 2.458, 10457.991, 294.669, 52645.884 21/03/15,00:52:06,18,10,1, 11.9,1,1, 2.458, 10458.005, 294.667, 52645.891 21/03/15,00:52:06,19,10,1, 11.9,1,1, 2.458, 10458.021, 294.633, 52645.823 21/03/15,00:52:07,00,10,1, 11.9,1,1, 2.455, 10458.016, 294.633, 52645.823 21/03/15,00:52:07,01,10,1, 11.9,1,1, 2.455, 10458.013, 294.646, 52645.876 21/03/15,00:52:07,02,10,1, 11.9,1,1, 2.455, 10457.984, 294.636, 52645.861 21/03/15,00:52:07,03,10,1, 11.9,1,1, 2.455, 10457.969, 294.657, 52645.879 21/03/15,00:52:07,04,10,1, 11.9,1,1, 2.455, 10457.963, 294.634, 52645.905 21/03/15,00:52:07,05,10,1, 11.9,1,1, 2.455, 10457.979, 294.633, 52645.867 21/03/15,00:52:07,06,10,1, 11.9,1,1, 2.455, 10457.968, 294.616, 52645.895 21/03/15,00:52:07,07,10,1, 11.9,1,1, 2.455, 10457.954, 294.581, 52645.884 21/03/15,00:52:07,08,10,1, 11.9,1,1, 2.455, 10457.966, 294.594, 52645.872 21/03/15,00:52:07,09,10,1, 11.9,1,1, 2.455, 10457.927, 294.572, 52645.871 21/03/15,00:52:07,10,10,1, 11.9,1,1, 2.455, 10457.927, 294.573, 52645.845 21/03/15,00:52:07,11,10,1, 11.9,1,1, 2.455, 10457.911, 294.580, 52645.871 21/03/15,00:52:07,12,10,1, 11.9,1,1, 2.455, 10457.915, 294.524, 52645.844 21/03/15,00:52:07,13,10,1, 11.9,1,1, 2.455, 10457.903, 294.546, 52645.841 21/03/15,00:52:07,14,10,1, 11.9,1,1, 2.455, 10457.887, 294.548, 52645.833 21/03/15,00:52:07,15,10,1, 11.9,1,1, 2.455, 10457.881, 294.542, 52645.825 21/03/15,00:52:07,16,10,1, 11.9,1,1, 2.455, 10457.894, 294.528, 52645.826 21/03/15,00:52:07,17,10,1, 11.9,1,1, 2.455, 10457.851, 294.513, 52645.810 21/03/15,00:52:07,18,10,1, 11.9,1,1, 2.455, 10457.862, 294.559, 52645.814 21/03/15,00:52:07,19,10,1, 11.9,1,1, 2.455, 10457.857, 294.535, 52645.823 21/03/15,00:52:08,00,10,1, 11.9,1,1, 2.460, 10457.850, 294.535, 52645.823 21/03/15,00:52:08,01,10,1, 11.9,1,1, 2.460, 10457.867, 294.528, 52645.791 21/03/15,00:52:08,02,10,1, 11.9,1,1, 2.460, 10457.835, 294.517, 52645.789 21/03/15,00:52:08,03,10,1, 11.9,1,1, 2.460, 10457.812, 294.527, 52645.805 21/03/15,00:52:08,04,10,1, 11.9,1,1, 2.460, 10457.822, 294.501, 52645.823 21/03/15,00:52:08,05,10,1, 11.9,1,1, 2.460, 10457.804, 294.501, 52645.818 21/03/15,00:52:08,06,10,1, 11.9,1,1, 2.460, 10457.792, 294.503, 52645.811 21/03/15,00:52:08,07,10,1, 11.9,1,1, 2.460, 10457.788, 294.482, 52645.796 21/03/15,00:52:08,08,10,1, 11.9,1,1, 2.460, 10457.773, 294.492, 52645.810 21/03/15,00:52:08,09,10,1, 11.9,1,1, 2.460, 10457.710, 294.468, 52645.862 21/03/15,00:52:08,10,10,1, 11.9,1,1, 2.460, 10457.735, 294.441, 52645.813 21/03/15,00:52:08,11,10,1, 11.9,1,1, 2.460, 10457.713, 294.457, 52645.837 21/03/15,00:52:08,12,10,1, 11.9,1,1, 2.460, 10457.685, 294.452, 52645.786 21/03/15,00:52:08,13,10,1, 11.9,1,1, 2.460, 10457.688, 294.458, 52645.791 21/03/15,00:52:08,14,10,1, 11.9,1,1, 2.460, 10457.675, 294.439, 52645.803 21/03/15,00:52:08,15,10,1, 11.9,1,1, 2.460, 10457.677, 294.438, 52645.790 21/03/15,00:52:08,16,10,1, 11.9,1,1, 2.460, 10457.687, 294.461, 52645.835 21/03/15,00:52:08,17,10,1, 11.9,1,1, 2.460, 10457.683, 294.486, 52645.824 21/03/15,00:52:08,18,10,1, 11.9,1,1, 2.460, 10457.655, 294.443, 52645.768 21/03/15,00:52:08,19,10,1, 11.9,1,1, 2.460, 10457.656, 294.483, 52645.796 21/03/15,00:52:09,00,10,1, 11.8,1,1, 2.458, 10457.649, 294.483, 52645.796 21/03/15,00:52:09,01,10,1, 11.8,1,1, 2.458, 10457.652, 294.469, 52645.815 21/03/15,00:52:09,02,10,1, 11.8,1,1, 2.458, 10457.652, 294.469, 52645.800 21/03/15,00:52:09,03,10,1, 11.8,1,1, 2.458, 10457.633, 294.496, 52645.776 21/03/15,00:52:09,04,10,1, 11.8,1,1, 2.458, 10457.680, 294.483, 52645.763 21/03/15,00:52:09,05,10,1, 11.8,1,1, 2.458, 10457.634, 294.483, 52645.836 21/03/15,00:52:09,06,10,1, 11.8,1,1, 2.458, 10457.617, 294.514, 52645.835 21/03/15,00:52:09,07,10,1, 11.8,1,1, 2.458, 10457.622, 294.499, 52645.831 21/03/15,00:52:09,08,10,1, 11.8,1,1, 2.458, 10457.634, 294.525, 52645.839 21/03/15,00:52:09,09,10,1, 11.8,1,1, 2.458, 10457.646, 294.524, 52645.851 21/03/15,00:52:09,10,10,1, 11.8,1,1, 2.458, 10457.634, 294.549, 52645.836 21/03/15,00:52:09,11,10,1, 11.8,1,1, 2.458, 10457.611, 294.538, 52645.891 21/03/15,00:52:09,12,10,1, 11.8,1,1, 2.458, 10457.607, 294.530, 52645.868 21/03/15,00:52:09,13,10,1, 11.8,1,1, 2.458, 10457.612, 294.572, 52645.858 21/03/15,00:52:09,14,10,1, 11.8,1,1, 2.458, 10457.614, 294.572, 52645.857 21/03/15,00:52:09,15,10,1, 11.8,1,1, 2.458, 10457.623, 294.581, 52645.860 21/03/15,00:52:09,16,10,1, 11.8,1,1, 2.458, 10457.608, 294.590, 52645.874 21/03/15,00:52:09,17,10,1, 11.8,1,1, 2.458, 10457.589, 294.633, 52646.042 21/03/15,00:52:09,18,10,1, 11.8,1,1, 2.458, 10457.571, 294.633, 52645.919 21/03/15,00:52:09,19,10,1, 11.8,1,1, 2.458, 10457.559, 294.641, 52645.906 21/03/15,00:52:10,00,09,1, 11.9,1,1, 2.457, 10457.557, 294.641, 52645.906 21/03/15,00:52:10,01,09,1, 11.9,1,1, 2.457, 10457.587, 294.624, 52645.870 21/03/15,00:52:10,02,09,1, 11.9,1,1, 2.457, 10457.597, 294.655, 52645.832 21/03/15,00:52:10,03,09,1, 11.9,1,1, 2.457, 10457.593, 294.673, 52645.883 21/03/15,00:52:10,04,09,1, 11.9,1,1, 2.457, 10457.592, 294.677, 52645.911 21/03/15,00:52:10,05,09,1, 11.9,1,1, 2.457, 10457.580, 294.714, 52645.924 21/03/15,00:52:10,06,09,1, 11.9,1,1, 2.457, 10457.586, 294.712, 52645.927 21/03/15,00:52:10,07,09,1, 11.9,1,1, 2.457, 10457.589, 294.735, 52645.978 21/03/15,00:52:10,08,09,1, 11.9,1,1, 2.457, 10457.580, 294.720, 52645.955 21/03/15,00:52:10,09,09,1, 11.9,1,1, 2.457, 10457.583, 294.742, 52645.953 21/03/15,00:52:10,10,09,1, 11.9,1,1, 2.457, 10457.572, 294.758, 52645.969 21/03/15,00:52:10,11,09,1, 11.9,1,1, 2.457, 10457.571, 294.762, 52645.977 21/03/15,00:52:10,12,09,1, 11.9,1,1, 2.457, 10457.576, 294.767, 52645.950 21/03/15,00:52:10,13,09,1, 11.9,1,1, 2.457, 10457.576, 294.777, 52645.987 21/03/15,00:52:10,14,09,1, 11.9,1,1, 2.457, 10457.563, 294.770, 52645.992 21/03/15,00:52:10,15,09,1, 11.9,1,1, 2.457, 10457.580, 294.799, 52645.940 21/03/15,00:52:10,16,09,1, 11.9,1,1, 2.457, 10457.562, 294.799, 52645.983 21/03/15,00:52:10,17,09,1, 11.9,1,1, 2.457, 10457.553, 294.826, 52645.946 21/03/15,00:52:10,18,09,1, 11.9,1,1, 2.457, 10457.554, 294.807, 52645.966 21/03/15,00:52:10,19,09,1, 11.9,1,1, 2.457, 10457.540, 294.828, 52645.959 21/03/15,00:52:11,00,10,1, 11.9,1,1, 2.459, 10457.532, 294.828, 52645.959 21/03/15,00:52:11,01,10,1, 11.9,1,1, 2.459, 10457.572, 294.852, 52645.954 21/03/15,00:52:11,02,10,1, 11.9,1,1, 2.459, 10457.552, 294.822, 52645.977 21/03/15,00:52:11,03,10,1, 11.9,1,1, 2.459, 10457.567, 294.829, 52645.954 21/03/15,00:52:11,04,10,1, 11.9,1,1, 2.459, 10457.582, 294.836, 52646.008 21/03/15,00:52:11,05,10,1, 11.9,1,1, 2.459, 10457.555, 294.863, 52645.965 21/03/15,00:52:11,06,10,1, 11.9,1,1, 2.459, 10457.569, 294.879, 52646.029 21/03/15,00:52:11,07,10,1, 11.9,1,1, 2.459, 10457.574, 294.874, 52645.998 21/03/15,00:52:11,08,10,1, 11.9,1,1, 2.459, 10457.555, 294.891, 52645.975 21/03/15,00:52:11,09,10,1, 11.9,1,1, 2.459, 10457.568, 294.882, 52646.005 21/03/15,00:52:11,10,10,1, 11.9,1,1, 2.459, 10457.582, 294.895, 52646.015 21/03/15,00:52:11,11,10,1, 11.9,1,1, 2.459, 10457.589, 294.896, 52646.066 21/03/15,00:52:11,12,10,1, 11.9,1,1, 2.459, 10457.568, 294.907, 52646.014 21/03/15,00:52:11,13,10,1, 11.9,1,1, 2.459, 10457.594, 294.921, 52646.044 21/03/15,00:52:11,14,10,1, 11.9,1,1, 2.459, 10457.567, 294.935, 52646.039 21/03/15,00:52:11,15,10,1, 11.9,1,1, 2.459, 10457.594, 294.939, 52646.062 21/03/15,00:52:11,16,10,1, 11.9,1,1, 2.459, 10457.587, 294.949, 52646.085 21/03/15,00:52:11,17,10,1, 11.9,1,1, 2.459, 10457.572, 294.960, 52646.072 21/03/15,00:52:11,18,10,1, 11.9,1,1, 2.459, 10457.578, 294.971, 52646.066 21/03/15,00:52:11,19,10,1, 11.9,1,1, 2.459, 10457.585, 294.945, 52646.070 21/03/15,00:52:12,00,10,1, 11.9,1,1, 2.461, 10457.582, 294.945, 52646.070 21/03/15,00:52:12,01,10,1, 11.9,1,1, 2.461, 10457.562, 294.967, 52646.037 21/03/15,00:52:12,02,10,1, 11.9,1,1, 2.461, 10457.537, 295.003, 52646.260 21/03/15,00:52:12,03,10,1, 11.9,1,1, 2.461, 10457.546, 294.990, 52646.109 21/03/15,00:52:12,04,10,1, 11.9,1,1, 2.461, 10457.578, 294.996, 52646.083 21/03/15,00:52:12,05,10,1, 11.9,1,1, 2.461, 10457.564, 294.985, 52646.097 21/03/15,00:52:12,06,10,1, 11.9,1,1, 2.461, 10457.584, 295.023, 52646.082 21/03/15,00:52:12,07,10,1, 11.9,1,1, 2.461, 10457.589, 295.025, 52646.019 21/03/15,00:52:12,08,10,1, 11.9,1,1, 2.461, 10457.576, 295.019, 52646.068 21/03/15,00:52:12,09,10,1, 11.9,1,1, 2.461, 10457.572, 295.018, 52646.054 21/03/15,00:52:12,10,10,1, 11.9,1,1, 2.461, 10457.545, 295.046, 52646.160 21/03/15,00:52:12,11,10,1, 11.9,1,1, 2.461, 10457.575, 295.072, 52646.202 21/03/15,00:52:12,12,10,1, 11.9,1,1, 2.461, 10457.587, 295.050, 52646.014 21/03/15,00:52:12,13,10,1, 11.9,1,1, 2.461, 10457.572, 295.039, 52646.060 21/03/15,00:52:12,14,10,1, 11.9,1,1, 2.461, 10457.557, 295.068, 52646.083 21/03/15,00:52:12,15,10,1, 11.9,1,1, 2.461, 10457.560, 295.092, 52646.073 21/03/15,00:52:12,16,10,1, 11.9,1,1, 2.461, 10457.559, 295.083, 52646.064 21/03/15,00:52:12,17,10,1, 11.9,1,1, 2.461, 10457.549, 295.063, 52645.965 21/03/15,00:52:12,18,10,1, 11.9,1,1, 2.461, 10457.536, 295.080, 52646.164 21/03/15,00:52:12,19,10,1, 11.9,1,1, 2.461, 10457.571, 295.086, 52646.100 21/03/15,00:52:13,00,10,1, 11.9,1,1, 2.458, 10457.566, 295.086, 52646.100 21/03/15,00:52:13,01,10,1, 11.9,1,1, 2.458, 10457.560, 295.095, 52646.119 21/03/15,00:52:13,02,10,1, 11.9,1,1, 2.458, 10457.547, 295.132, 52646.158 21/03/15,00:52:13,03,10,1, 11.9,1,1, 2.458, 10457.534, 295.120, 52646.112 21/03/15,00:52:13,04,10,1, 11.9,1,1, 2.458, 10457.573, 295.148, 52646.120 21/03/15,00:52:13,05,10,1, 11.9,1,1, 2.458, 10457.557, 295.120, 52646.123 21/03/15,00:52:13,06,10,1, 11.9,1,1, 2.458, 10457.541, 295.120, 52646.115 21/03/15,00:52:13,07,10,1, 11.9,1,1, 2.458, 10457.576, 295.150, 52646.103 21/03/15,00:52:13,08,10,1, 11.9,1,1, 2.458, 10457.568, 295.187, 52646.084 21/03/15,00:52:13,09,10,1, 11.9,1,1, 2.458, 10457.549, 295.191, 52646.106 21/03/15,00:52:13,10,10,1, 11.9,1,1, 2.458, 10457.562, 295.200, 52646.126 21/03/15,00:52:13,11,10,1, 11.9,1,1, 2.458, 10457.529, 295.172, 52646.106 21/03/15,00:52:13,12,10,1, 11.9,1,1, 2.458, 10457.548, 295.191, 52646.143 21/03/15,00:52:13,13,10,1, 11.9,1,1, 2.458, 10457.541, 295.214, 52646.094 21/03/15,00:52:13,14,10,1, 11.9,1,1, 2.458, 10457.533, 295.218, 52646.140 21/03/15,00:52:13,15,10,1, 11.9,1,1, 2.458, 10457.549, 295.216, 52646.105 21/03/15,00:52:13,16,10,1, 11.9,1,1, 2.458, 10457.531, 295.231, 52646.104 21/03/15,00:52:13,17,10,1, 11.9,1,1, 2.458, 10457.537, 295.238, 52646.124 21/03/15,00:52:13,18,10,1, 11.9,1,1, 2.458, 10457.550, 295.235, 52646.112 21/03/15,00:52:13,19,10,1, 11.9,1,1, 2.458, 10457.526, 295.271, 52646.114 21/03/15,00:52:14,00,10,1, 11.8,1,1, 2.459, 10457.524, 295.271, 52646.114 21/03/15,00:52:14,01,10,1, 11.8,1,1, 2.459, 10457.532, 295.264, 52646.107 21/03/15,00:52:14,02,10,1, 11.8,1,1, 2.459, 10457.525, 295.284, 52646.138 21/03/15,00:52:14,03,10,1, 11.8,1,1, 2.459, 10457.508, 295.272, 52646.107 21/03/15,00:52:14,04,10,1, 11.8,1,1, 2.459, 10457.507, 295.299, 52646.117 21/03/15,00:52:14,05,10,1, 11.8,1,1, 2.459, 10457.504, 295.287, 52646.117 21/03/15,00:52:14,06,10,1, 11.8,1,1, 2.459, 10457.501, 295.292, 52646.118 21/03/15,00:52:14,07,10,1, 11.8,1,1, 2.459, 10457.482, 295.316, 52646.122 21/03/15,00:52:14,08,10,1, 11.8,1,1, 2.459, 10457.484, 295.325, 52646.146 21/03/15,00:52:14,09,10,1, 11.8,1,1, 2.459, 10457.514, 295.317, 52646.116 21/03/15,00:52:14,10,10,1, 11.8,1,1, 2.459, 10457.495, 295.338, 52646.139 21/03/15,00:52:14,11,10,1, 11.8,1,1, 2.459, 10457.468, 295.345, 52646.082 21/03/15,00:52:14,12,10,1, 11.8,1,1, 2.459, 10457.490, 295.330, 52646.131 21/03/15,00:52:14,13,10,1, 11.8,1,1, 2.459, 10457.490, 295.365, 52646.146 21/03/15,00:52:14,14,10,1, 11.8,1,1, 2.459, 10457.474, 295.336, 52646.127 21/03/15,00:52:14,15,10,1, 11.8,1,1, 2.459, 10457.470, 295.356, 52646.091 21/03/15,00:52:14,16,10,1, 11.8,1,1, 2.459, 10457.477, 295.372, 52646.122 21/03/15,00:52:14,17,10,1, 11.8,1,1, 2.459, 10457.478, 295.384, 52646.127 21/03/15,00:52:14,18,10,1, 11.8,1,1, 2.459, 10457.455, 295.394, 52646.119 21/03/15,00:52:14,19,10,1, 11.8,1,1, 2.459, 10457.473, 295.371, 52646.076 21/03/15,00:52:15,00,10,1, 11.8,1,1, 2.454, 10457.466, 295.371, 52646.076 21/03/15,00:52:15,01,10,1, 11.8,1,1, 2.454, 10457.465, 295.411, 52646.089 21/03/15,00:52:15,02,10,1, 11.8,1,1, 2.454, 10457.434, 295.399, 52646.107 21/03/15,00:52:15,03,10,1, 11.8,1,1, 2.454, 10457.423, 295.422, 52646.106 21/03/15,00:52:15,04,10,1, 11.8,1,1, 2.454, 10457.433, 295.428, 52646.098 21/03/15,00:52:15,05,10,1, 11.8,1,1, 2.454, 10457.441, 295.420, 52646.079 21/03/15,00:52:15,06,10,1, 11.8,1,1, 2.454, 10457.409, 295.443, 52646.107 21/03/15,00:52:15,07,10,1, 11.8,1,1, 2.454, 10457.407, 295.454, 52646.100 21/03/15,00:52:15,08,10,1, 11.8,1,1, 2.454, 10457.453, 295.452, 52646.070 21/03/15,00:52:15,09,10,1, 11.8,1,1, 2.454, 10457.404, 295.452, 52646.043 21/03/15,00:52:15,10,10,1, 11.8,1,1, 2.454, 10457.428, 295.485, 52646.046 21/03/15,00:52:15,11,10,1, 11.8,1,1, 2.454, 10457.413, 295.487, 52646.109 21/03/15,00:52:15,12,10,1, 11.8,1,1, 2.454, 10457.427, 295.494, 52646.118 21/03/15,00:52:15,13,10,1, 11.8,1,1, 2.454, 10457.379, 295.514, 52646.075 21/03/15,00:52:15,14,10,1, 11.8,1,1, 2.454, 10457.383, 295.512, 52646.096 21/03/15,00:52:15,15,10,1, 11.8,1,1, 2.454, 10457.399, 295.517, 52646.077 21/03/15,00:52:15,16,10,1, 11.8,1,1, 2.454, 10457.374, 295.508, 52646.057 21/03/15,00:52:15,17,10,1, 11.8,1,1, 2.454, 10457.397, 295.543, 52646.075 21/03/15,00:52:15,18,10,1, 11.8,1,1, 2.454, 10457.378, 295.530, 52646.088 21/03/15,00:52:15,19,10,1, 11.8,1,1, 2.454, 10457.374, 295.546, 52646.097 21/03/15,00:52:16,00,10,1, 11.9,1,1, 2.455, 10457.374, 295.546, 52646.097 21/03/15,00:52:16,01,10,1, 11.9,1,1, 2.455, 10457.335, 295.573, 52646.051 21/03/15,00:52:16,02,10,1, 11.9,1,1, 2.455, 10457.346, 295.581, 52646.110 21/03/15,00:52:16,03,10,1, 11.9,1,1, 2.455, 10457.338, 295.607, 52646.090 21/03/15,00:52:16,04,10,1, 11.9,1,1, 2.455, 10457.340, 295.622, 52646.092 21/03/15,00:52:16,05,10,1, 11.9,1,1, 2.455, 10457.319, 295.612, 52646.090 21/03/15,00:52:16,06,10,1, 11.9,1,1, 2.455, 10457.333, 295.626, 52646.059 21/03/15,00:52:16,07,10,1, 11.9,1,1, 2.455, 10457.330, 295.632, 52646.086 21/03/15,00:52:16,08,10,1, 11.9,1,1, 2.455, 10457.317, 295.648, 52646.109 21/03/15,00:52:16,09,10,1, 11.9,1,1, 2.455, 10457.306, 295.622, 52646.052 21/03/15,00:52:16,10,10,1, 11.9,1,1, 2.455, 10457.277, 295.671, 52646.049 21/03/15,00:52:16,11,10,1, 11.9,1,1, 2.455, 10457.275, 295.673, 52646.071 21/03/15,00:52:16,12,10,1, 11.9,1,1, 2.455, 10457.287, 295.645, 52646.051 21/03/15,00:52:16,13,10,1, 11.9,1,1, 2.455, 10457.257, 295.688, 52646.056 21/03/15,00:52:16,14,10,1, 11.9,1,1, 2.455, 10457.274, 295.680, 52646.054 21/03/15,00:52:16,15,10,1, 11.9,1,1, 2.455, 10457.247, 295.684, 52646.047 21/03/15,00:52:16,16,10,1, 11.9,1,1, 2.455, 10457.261, 295.693, 52646.099 21/03/15,00:52:16,17,10,1, 11.9,1,1, 2.455, 10457.243, 295.690, 52646.075 21/03/15,00:52:16,18,10,1, 11.9,1,1, 2.455, 10457.241, 295.727, 52646.058 21/03/15,00:52:16,19,10,1, 11.9,1,1, 2.455, 10457.216, 295.701, 52646.010 21/03/15,00:52:17,00,10,1, 11.9,1,1, 2.458, 10457.215, 295.701, 52646.010 21/03/15,00:52:17,01,10,1, 11.9,1,1, 2.458, 10457.207, 295.746, 52646.006 21/03/15,00:52:17,02,10,1, 11.9,1,1, 2.458, 10457.186, 295.757, 52646.061 21/03/15,00:52:17,03,10,1, 11.9,1,1, 2.458, 10457.181, 295.761, 52646.038 21/03/15,00:52:17,04,10,1, 11.9,1,1, 2.458, 10457.183, 295.739, 52646.033 21/03/15,00:52:17,05,10,1, 11.9,1,1, 2.458, 10457.183, 295.767, 52646.020 21/03/15,00:52:17,06,10,1, 11.9,1,1, 2.458, 10457.167, 295.770, 52646.024 21/03/15,00:52:17,07,10,1, 11.9,1,1, 2.458, 10457.156, 295.752, 52646.005 21/03/15,00:52:17,08,10,1, 11.9,1,1, 2.458, 10457.170, 295.775, 52646.041 21/03/15,00:52:17,09,10,1, 11.9,1,1, 2.458, 10457.128, 295.774, 52645.999 21/03/15,00:52:17,10,10,1, 11.9,1,1, 2.458, 10457.146, 295.784, 52646.003 21/03/15,00:52:17,11,10,1, 11.9,1,1, 2.458, 10457.127, 295.800, 52645.998 21/03/15,00:52:17,12,10,1, 11.9,1,1, 2.458, 10457.094, 295.809, 52645.993 21/03/15,00:52:17,13,10,1, 11.9,1,1, 2.458, 10457.093, 295.843, 52645.979 21/03/15,00:52:17,14,10,1, 11.9,1,1, 2.458, 10457.091, 295.827, 52646.089 21/03/15,00:52:17,15,10,1, 11.9,1,1, 2.458, 10457.084, 295.811, 52645.995 21/03/15,00:52:17,16,10,1, 11.9,1,1, 2.458, 10457.081, 295.849, 52645.973 21/03/15,00:52:17,17,10,1, 11.9,1,1, 2.458, 10457.057, 295.832, 52645.998 21/03/15,00:52:17,18,10,1, 11.9,1,1, 2.458, 10457.069, 295.871, 52645.976 21/03/15,00:52:17,19,10,1, 11.9,1,1, 2.458, 10457.066, 295.840, 52645.993 21/03/15,00:52:18,00,10,1, 11.9,1,1, 2.458, 10457.065, 295.840, 52645.993 21/03/15,00:52:18,01,10,1, 11.9,1,1, 2.458, 10457.057, 295.848, 52645.985 21/03/15,00:52:18,02,10,1, 11.9,1,1, 2.458, 10457.026, 295.853, 52645.965 21/03/15,00:52:18,03,10,1, 11.9,1,1, 2.458, 10457.039, 295.874, 52645.985 21/03/15,00:52:18,04,10,1, 11.9,1,1, 2.458, 10457.028, 295.866, 52645.950 21/03/15,00:52:18,05,10,1, 11.9,1,1, 2.458, 10457.034, 295.864, 52645.877 21/03/15,00:52:18,06,10,1, 11.9,1,1, 2.458, 10457.022, 295.898, 52646.091 21/03/15,00:52:18,07,10,1, 11.9,1,1, 2.458, 10457.003, 295.866, 52646.041 21/03/15,00:52:18,08,10,1, 11.9,1,1, 2.458, 10457.007, 295.874, 52646.013 21/03/15,00:52:18,09,10,1, 11.9,1,1, 2.458, 10456.991, 295.882, 52646.012 21/03/15,00:52:18,10,10,1, 11.9,1,1, 2.458, 10457.004, 295.870, 52646.038 21/03/15,00:52:18,11,10,1, 11.9,1,1, 2.458, 10456.976, 295.876, 52646.025 21/03/15,00:52:18,12,10,1, 11.9,1,1, 2.458, 10456.993, 295.872, 52645.994 21/03/15,00:52:18,13,10,1, 11.9,1,1, 2.458, 10456.964, 295.892, 52645.978 21/03/15,00:52:18,14,10,1, 11.9,1,1, 2.458, 10456.953, 295.890, 52645.998 21/03/15,00:52:18,15,10,1, 11.9,1,1, 2.458, 10456.958, 295.884, 52646.015 21/03/15,00:52:18,16,10,1, 11.9,1,1, 2.458, 10456.949, 295.900, 52646.023 21/03/15,00:52:18,17,10,1, 11.9,1,1, 2.458, 10456.935, 295.879, 52645.732 21/03/15,00:52:18,18,10,1, 11.9,1,1, 2.458, 10456.907, 295.898, 52646.042 21/03/15,00:52:18,19,10,1, 11.9,1,1, 2.458, 10456.898, 295.887, 52646.070 21/03/15,00:52:19,00,10,1, 11.9,1,1, 2.455, 10456.898, 295.887, 52646.070 21/03/15,00:52:19,01,10,1, 11.9,1,1, 2.455, 10456.885, 295.895, 52646.010 21/03/15,00:52:19,02,10,1, 11.9,1,1, 2.455, 10456.896, 295.888, 52645.998 21/03/15,00:52:19,03,10,1, 11.9,1,1, 2.455, 10456.892, 295.898, 52645.996 21/03/15,00:52:19,04,10,1, 11.9,1,1, 2.455, 10456.869, 295.879, 52645.981 21/03/15,00:52:19,05,10,1, 11.9,1,1, 2.455, 10456.865, 295.878, 52645.980 21/03/15,00:52:19,06,10,1, 11.9,1,1, 2.455, 10456.840, 295.908, 52645.960 21/03/15,00:52:19,07,10,1, 11.9,1,1, 2.455, 10456.850, 295.894, 52645.962 21/03/15,00:52:19,08,10,1, 11.9,1,1, 2.455, 10456.885, 295.876, 52645.987 21/03/15,00:52:19,09,10,1, 11.9,1,1, 2.455, 10456.832, 295.882, 52645.974 21/03/15,00:52:19,10,10,1, 11.9,1,1, 2.455, 10456.828, 295.892, 52645.969 21/03/15,00:52:19,11,10,1, 11.9,1,1, 2.455, 10456.836, 295.895, 52645.980 21/03/15,00:52:19,12,10,1, 11.9,1,1, 2.455, 10456.818, 295.846, 52645.963 21/03/15,00:52:19,13,10,1, 11.9,1,1, 2.455, 10456.822, 295.881, 52645.940 21/03/15,00:52:19,14,10,1, 11.9,1,1, 2.455, 10456.812, 295.866, 52645.935 21/03/15,00:52:19,15,10,1, 11.9,1,1, 2.455, 10456.785, 295.868, 52645.908 21/03/15,00:52:19,16,10,1, 11.9,1,1, 2.455, 10456.800, 295.850, 52645.937 21/03/15,00:52:19,17,10,1, 11.9,1,1, 2.455, 10456.787, 295.853, 52645.925 21/03/15,00:52:19,18,10,1, 11.9,1,1, 2.455, 10456.787, 295.862, 52645.961 21/03/15,00:52:19,19,10,1, 11.9,1,1, 2.455, 10456.777, 295.848, 52645.933 21/03/15,00:52:20,00,10,1, 11.9,1,1, 2.459, 10456.773, 295.848, 52645.933 21/03/15,00:52:20,01,10,1, 11.9,1,1, 2.459, 10456.783, 295.849, 52645.939 21/03/15,00:52:20,02,10,1, 11.9,1,1, 2.459, 10456.723, 295.845, 52646.026 21/03/15,00:52:20,03,10,1, 11.9,1,1, 2.459, 10456.757, 295.850, 52645.916 21/03/15,00:52:20,04,10,1, 11.9,1,1, 2.459, 10456.730, 295.833, 52645.951 21/03/15,00:52:20,05,10,1, 11.9,1,1, 2.459, 10456.708, 295.825, 52645.931 21/03/15,00:52:20,06,10,1, 11.9,1,1, 2.459, 10456.729, 295.843, 52645.959 21/03/15,00:52:20,07,10,1, 11.9,1,1, 2.459, 10456.686, 295.833, 52645.930 21/03/15,00:52:20,08,10,1, 11.9,1,1, 2.459, 10456.719, 295.814, 52645.944 21/03/15,00:52:20,09,10,1, 11.9,1,1, 2.459, 10456.711, 295.842, 52645.934 21/03/15,00:52:20,10,10,1, 11.9,1,1, 2.459, 10456.710, 295.827, 52645.950 21/03/15,00:52:20,11,10,1, 11.9,1,1, 2.459, 10456.655, 295.796, 52645.914 21/03/15,00:52:20,12,10,1, 11.9,1,1, 2.459, 10456.665, 295.792, 52645.933 21/03/15,00:52:20,13,10,1, 11.9,1,1, 2.459, 10456.671, 295.802, 52645.942 21/03/15,00:52:20,14,10,1, 11.9,1,1, 2.459, 10456.672, 295.781, 52645.963 21/03/15,00:52:20,15,10,1, 11.9,1,1, 2.459, 10456.633, 295.767, 52645.912 21/03/15,00:52:20,16,10,1, 11.9,1,1, 2.459, 10456.638, 295.783, 52645.956 21/03/15,00:52:20,17,10,1, 11.9,1,1, 2.459, 10456.617, 295.747, 52645.903 21/03/15,00:52:20,18,10,1, 11.9,1,1, 2.459, 10456.632, 295.784, 52645.904 21/03/15,00:52:20,19,10,1, 11.9,1,1, 2.459, 10456.624, 295.753, 52645.934 21/03/15,00:52:21,00,10,1, 11.9,1,1, 2.457, 10456.623, 295.753, 52645.934 21/03/15,00:52:21,01,10,1, 11.9,1,1, 2.457, 10456.602, 295.739, 52645.947 21/03/15,00:52:21,02,10,1, 11.9,1,1, 2.457, 10456.596, 295.740, 52645.941 21/03/15,00:52:21,03,10,1, 11.9,1,1, 2.457, 10456.587, 295.748, 52645.956 21/03/15,00:52:21,04,10,1, 11.9,1,1, 2.457, 10456.563, 295.742, 52645.938 21/03/15,00:52:21,05,10,1, 11.9,1,1, 2.457, 10456.544, 295.734, 52645.907 21/03/15,00:52:21,06,10,1, 11.9,1,1, 2.457, 10456.547, 295.749, 52645.947 21/03/15,00:52:21,07,10,1, 11.9,1,1, 2.457, 10456.542, 295.707, 52645.916 21/03/15,00:52:21,08,10,1, 11.9,1,1, 2.457, 10456.541, 295.692, 52645.778 21/03/15,00:52:21,09,10,1, 11.9,1,1, 2.457, 10456.530, 295.725, 52645.912 21/03/15,00:52:21,10,10,1, 11.9,1,1, 2.457, 10456.516, 295.714, 52645.953 21/03/15,00:52:21,11,10,1, 11.9,1,1, 2.457, 10456.491, 295.732, 52645.965 21/03/15,00:52:21,12,10,1, 11.9,1,1, 2.457, 10456.515, 295.724, 52645.949 21/03/15,00:52:21,13,10,1, 11.9,1,1, 2.457, 10456.473, 295.708, 52645.950 21/03/15,00:52:21,14,10,1, 11.9,1,1, 2.457, 10456.491, 295.720, 52645.952 21/03/15,00:52:21,15,10,1, 11.9,1,1, 2.457, 10456.461, 295.703, 52645.938 21/03/15,00:52:21,16,10,1, 11.9,1,1, 2.457, 10456.456, 295.734, 52645.970 21/03/15,00:52:21,17,10,1, 11.9,1,1, 2.457, 10456.461, 295.710, 52645.945 21/03/15,00:52:21,18,10,1, 11.9,1,1, 2.457, 10456.428, 295.691, 52645.969 21/03/15,00:52:21,19,10,1, 11.9,1,1, 2.457, 10456.428, 295.730, 52645.964 21/03/15,00:52:22,00,10,1, 11.9,1,1, 2.457, 10456.423, 295.730, 52645.964 21/03/15,00:52:22,01,10,1, 11.9,1,1, 2.457, 10456.441, 295.710, 52645.986 21/03/15,00:52:22,02,10,1, 11.9,1,1, 2.457, 10456.418, 295.708, 52645.970 21/03/15,00:52:22,03,10,1, 11.9,1,1, 2.457, 10456.414, 295.714, 52646.003 21/03/15,00:52:22,04,10,1, 11.9,1,1, 2.457, 10456.381, 295.718, 52645.986 21/03/15,00:52:22,05,10,1, 11.9,1,1, 2.457, 10456.376, 295.692, 52645.987 21/03/15,00:52:22,06,10,1, 11.9,1,1, 2.457, 10456.387, 295.702, 52645.969 21/03/15,00:52:22,07,10,1, 11.9,1,1, 2.457, 10456.377, 295.701, 52645.968 21/03/15,00:52:22,08,10,1, 11.9,1,1, 2.457, 10456.370, 295.703, 52645.978 21/03/15,00:52:22,09,10,1, 11.9,1,1, 2.457, 10456.370, 295.722, 52646.002 21/03/15,00:52:22,10,10,1, 11.9,1,1, 2.457, 10456.344, 295.699, 52645.957 21/03/15,00:52:22,11,10,1, 11.9,1,1, 2.457, 10456.333, 295.714, 52645.988 21/03/15,00:52:22,12,10,1, 11.9,1,1, 2.457, 10456.348, 295.705, 52645.989 21/03/15,00:52:22,13,10,1, 11.9,1,1, 2.457, 10456.332, 295.688, 52645.970 21/03/15,00:52:22,14,10,1, 11.9,1,1, 2.457, 10456.322, 295.721, 52645.980 21/03/15,00:52:22,15,10,1, 11.9,1,1, 2.457, 10456.310, 295.692, 52645.953 21/03/15,00:52:22,16,10,1, 11.9,1,1, 2.457, 10456.300, 295.692, 52646.027 21/03/15,00:52:22,17,10,1, 11.9,1,1, 2.457, 10456.298, 295.708, 52645.980 21/03/15,00:52:22,18,10,1, 11.9,1,1, 2.457, 10456.304, 295.711, 52645.952 21/03/15,00:52:22,19,10,1, 11.9,1,1, 2.457, 10456.271, 295.693, 52645.964 21/03/15,00:52:23,00,10,1, 11.9,1,1, 2.456, 10456.264, 295.693, 52645.964 21/03/15,00:52:23,01,10,1, 11.9,1,1, 2.456, 10456.264, 295.729, 52645.987 21/03/15,00:52:23,02,10,1, 11.9,1,1, 2.456, 10456.256, 295.724, 52645.962 21/03/15,00:52:23,03,10,1, 11.9,1,1, 2.456, 10456.287, 295.717, 52646.021 21/03/15,00:52:23,04,10,1, 11.9,1,1, 2.456, 10456.245, 295.736, 52646.131 21/03/15,00:52:23,05,10,1, 11.9,1,1, 2.456, 10456.293, 295.742, 52645.903 21/03/15,00:52:23,06,10,1, 11.9,1,1, 2.456, 10456.241, 295.726, 52645.905 21/03/15,00:52:23,07,10,1, 11.9,1,1, 2.456, 10456.256, 295.729, 52645.963 21/03/15,00:52:23,08,10,1, 11.9,1,1, 2.456, 10456.243, 295.744, 52645.949 21/03/15,00:52:23,09,10,1, 11.9,1,1, 2.456, 10456.236, 295.775, 52645.968 21/03/15,00:52:23,10,10,1, 11.9,1,1, 2.456, 10456.231, 295.751, 52645.961 21/03/15,00:52:23,11,10,1, 11.9,1,1, 2.456, 10456.223, 295.762, 52646.010 21/03/15,00:52:23,12,10,1, 11.9,1,1, 2.456, 10456.194, 295.766, 52645.971 21/03/15,00:52:23,13,10,1, 11.9,1,1, 2.456, 10456.197, 295.792, 52645.977 21/03/15,00:52:23,14,10,1, 11.9,1,1, 2.456, 10456.206, 295.802, 52645.979 21/03/15,00:52:23,15,10,1, 11.9,1,1, 2.456, 10456.191, 295.806, 52645.939 21/03/15,00:52:23,16,10,1, 11.9,1,1, 2.456, 10456.181, 295.805, 52645.963 21/03/15,00:52:23,17,10,1, 11.9,1,1, 2.456, 10456.183, 295.807, 52645.972 21/03/15,00:52:23,18,10,1, 11.9,1,1, 2.456, 10456.165, 295.809, 52645.951 21/03/15,00:52:23,19,10,1, 11.9,1,1, 2.456, 10456.177, 295.824, 52645.982 21/03/15,00:52:24,00,10,1, 11.8,1,1, 2.461, 10456.172, 295.824, 52645.982 21/03/15,00:52:24,01,10,1, 11.8,1,1, 2.461, 10456.152, 295.841, 52645.970 21/03/15,00:52:24,02,10,1, 11.8,1,1, 2.461, 10456.183, 295.856, 52645.974 21/03/15,00:52:24,03,10,1, 11.8,1,1, 2.461, 10456.170, 295.832, 52645.955 21/03/15,00:52:24,04,10,1, 11.8,1,1, 2.461, 10456.195, 295.822, 52645.942 21/03/15,00:52:24,05,10,1, 11.8,1,1, 2.461, 10456.170, 295.832, 52645.966 21/03/15,00:52:24,06,10,1, 11.8,1,1, 2.461, 10456.154, 295.841, 52645.990 21/03/15,00:52:24,07,10,1, 11.8,1,1, 2.461, 10456.144, 295.866, 52645.950 21/03/15,00:52:24,08,10,1, 11.8,1,1, 2.461, 10456.143, 295.850, 52645.959 21/03/15,00:52:24,09,10,1, 11.8,1,1, 2.461, 10456.160, 295.888, 52645.995 21/03/15,00:52:24,10,10,1, 11.8,1,1, 2.461, 10456.151, 295.858, 52645.998 21/03/15,00:52:24,11,10,1, 11.8,1,1, 2.461, 10456.150, 295.885, 52645.978 21/03/15,00:52:24,12,10,1, 11.8,1,1, 2.461, 10456.142, 295.887, 52646.033 21/03/15,00:52:24,13,10,1, 11.8,1,1, 2.461, 10456.137, 295.878, 52645.981 21/03/15,00:52:24,14,10,1, 11.8,1,1, 2.461, 10456.146, 295.919, 52646.002 21/03/15,00:52:24,15,10,1, 11.8,1,1, 2.461, 10456.122, 295.931, 52645.990 21/03/15,00:52:24,16,10,1, 11.8,1,1, 2.461, 10456.123, 295.916, 52646.008 21/03/15,00:52:24,17,10,1, 11.8,1,1, 2.461, 10456.140, 295.931, 52646.009 21/03/15,00:52:24,18,10,1, 11.8,1,1, 2.461, 10456.137, 295.918, 52645.960 21/03/15,00:52:24,19,10,1, 11.8,1,1, 2.461, 10456.134, 295.932, 52646.003 21/03/15,00:52:25,00,10,1, 11.8,1,1, 2.457, 10456.131, 295.932, 52646.003 21/03/15,00:52:25,01,10,1, 11.8,1,1, 2.457, 10456.119, 295.914, 52645.997 21/03/15,00:52:25,02,10,1, 11.8,1,1, 2.457, 10456.146, 295.940, 52645.960 21/03/15,00:52:25,03,10,1, 11.8,1,1, 2.457, 10456.103, 295.907, 52645.965 21/03/15,00:52:25,04,10,1, 11.8,1,1, 2.457, 10456.106, 295.947, 52645.983 21/03/15,00:52:25,05,10,1, 11.8,1,1, 2.457, 10456.110, 295.935, 52645.973 21/03/15,00:52:25,06,10,1, 11.8,1,1, 2.457, 10456.077, 295.944, 52645.986 21/03/15,00:52:25,07,10,1, 11.8,1,1, 2.457, 10456.105, 295.948, 52645.961 21/03/15,00:52:25,08,10,1, 11.8,1,1, 2.457, 10456.079, 295.933, 52645.952 21/03/15,00:52:25,09,10,1, 11.8,1,1, 2.457, 10456.086, 295.968, 52645.941 21/03/15,00:52:25,10,10,1, 11.8,1,1, 2.457, 10456.114, 295.949, 52645.919 21/03/15,00:52:25,11,10,1, 11.8,1,1, 2.457, 10456.068, 295.961, 52645.976 21/03/15,00:52:25,12,10,1, 11.8,1,1, 2.457, 10456.079, 295.953, 52645.978 21/03/15,00:52:25,13,10,1, 11.8,1,1, 2.457, 10456.100, 295.933, 52645.970 21/03/15,00:52:25,14,10,1, 11.8,1,1, 2.457, 10456.111, 295.972, 52645.983 21/03/15,00:52:25,15,10,1, 11.8,1,1, 2.457, 10456.094, 295.938, 52645.940 21/03/15,00:52:25,16,10,1, 11.8,1,1, 2.457, 10456.102, 295.946, 52645.939 21/03/15,00:52:25,17,10,1, 11.8,1,1, 2.457, 10456.093, 295.975, 52645.989 21/03/15,00:52:25,18,10,1, 11.8,1,1, 2.457, 10456.086, 295.971, 52645.988 21/03/15,00:52:25,19,10,1, 11.8,1,1, 2.457, 10456.109, 295.963, 52645.965 21/03/15,00:52:26,00,10,1, 11.8,1,1, 2.458, 10456.105, 295.963, 52645.965 21/03/15,00:52:26,01,10,1, 11.8,1,1, 2.458, 10456.095, 295.987, 52645.979 21/03/15,00:52:26,02,10,1, 11.8,1,1, 2.458, 10456.099, 295.963, 52645.952 21/03/15,00:52:26,03,10,1, 11.8,1,1, 2.458, 10456.085, 295.964, 52645.954 21/03/15,00:52:26,04,10,1, 11.8,1,1, 2.458, 10456.095, 295.969, 52645.970 21/03/15,00:52:26,05,10,1, 11.8,1,1, 2.458, 10456.078, 295.964, 52645.959 21/03/15,00:52:26,06,10,1, 11.8,1,1, 2.458, 10456.088, 295.977, 52645.965 21/03/15,00:52:26,07,10,1, 11.8,1,1, 2.458, 10456.093, 295.981, 52645.986 21/03/15,00:52:26,08,10,1, 11.8,1,1, 2.458, 10456.110, 295.969, 52645.975 21/03/15,00:52:26,09,10,1, 11.8,1,1, 2.458, 10456.094, 295.991, 52645.967 21/03/15,00:52:26,10,10,1, 11.8,1,1, 2.458, 10456.101, 295.977, 52645.966 21/03/15,00:52:26,11,10,1, 11.8,1,1, 2.458, 10456.090, 295.993, 52645.942 21/03/15,00:52:26,12,10,1, 11.8,1,1, 2.458, 10456.096, 295.990, 52645.953 21/03/15,00:52:26,13,10,1, 11.8,1,1, 2.458, 10456.083, 295.955, 52645.966 21/03/15,00:52:26,14,10,1, 11.8,1,1, 2.458, 10456.111, 295.947, 52645.941 21/03/15,00:52:26,15,10,1, 11.8,1,1, 2.458, 10456.102, 295.971, 52645.944 21/03/15,00:52:26,16,10,1, 11.8,1,1, 2.458, 10456.124, 295.957, 52645.942 21/03/15,00:52:26,17,10,1, 11.8,1,1, 2.458, 10456.107, 295.982, 52645.933 21/03/15,00:52:26,18,10,1, 11.8,1,1, 2.458, 10456.092, 295.952, 52645.898 21/03/15,00:52:26,19,10,1, 11.8,1,1, 2.458, 10456.117, 295.997, 52645.939 21/03/15,00:52:27,00,10,1, 11.8,1,1, 2.456, 10456.114, 295.997, 52645.939 21/03/15,00:52:27,01,10,1, 11.8,1,1, 2.456, 10456.117, 295.975, 52645.948 21/03/15,00:52:27,02,10,1, 11.8,1,1, 2.456, 10456.124, 295.992, 52645.962 21/03/15,00:52:27,03,10,1, 11.8,1,1, 2.456, 10456.113, 295.959, 52645.951 21/03/15,00:52:27,04,10,1, 11.8,1,1, 2.456, 10456.124, 295.978, 52645.959 21/03/15,00:52:27,05,10,1, 11.8,1,1, 2.456, 10456.111, 295.964, 52645.917 21/03/15,00:52:27,06,10,1, 11.8,1,1, 2.456, 10456.106, 295.962, 52645.944 21/03/15,00:52:27,07,10,1, 11.8,1,1, 2.456, 10456.116, 295.978, 52645.952 21/03/15,00:52:27,08,10,1, 11.8,1,1, 2.456, 10456.120, 295.963, 52645.951 21/03/15,00:52:27,09,10,1, 11.8,1,1, 2.456, 10456.098, 295.955, 52645.950 21/03/15,00:52:27,10,10,1, 11.8,1,1, 2.456, 10456.130, 295.959, 52645.953 21/03/15,00:52:27,11,10,1, 11.8,1,1, 2.456, 10456.112, 295.950, 52645.973 21/03/15,00:52:27,12,10,1, 11.8,1,1, 2.456, 10456.114, 295.978, 52645.962 21/03/15,00:52:27,13,10,1, 11.8,1,1, 2.456, 10456.089, 295.973, 52645.936 21/03/15,00:52:27,14,10,1, 11.8,1,1, 2.456, 10456.132, 295.975, 52645.790 21/03/15,00:52:27,15,10,1, 11.8,1,1, 2.456, 10456.061, 295.988, 52645.974 21/03/15,00:52:27,16,10,1, 11.8,1,1, 2.456, 10456.104, 295.986, 52645.816 21/03/15,00:52:27,17,10,1, 11.8,1,1, 2.456, 10456.110, 295.962, 52645.914 21/03/15,00:52:27,18,10,1, 11.8,1,1, 2.456, 10456.115, 295.980, 52645.917 21/03/15,00:52:27,19,10,1, 11.8,1,1, 2.456, 10456.111, 295.991, 52645.901 21/03/15,00:52:28,00,10,1, 11.8,1,1, 2.458, 10456.105, 295.991, 52645.901 21/03/15,00:52:28,01,10,1, 11.8,1,1, 2.458, 10456.121, 295.963, 52645.895 21/03/15,00:52:28,02,10,1, 11.8,1,1, 2.458, 10456.094, 295.979, 52645.919 21/03/15,00:52:28,03,10,1, 11.8,1,1, 2.458, 10456.077, 295.976, 52645.907 21/03/15,00:52:28,04,10,1, 11.8,1,1, 2.458, 10456.096, 295.968, 52645.936 21/03/15,00:52:28,05,10,1, 11.8,1,1, 2.458, 10456.079, 295.985, 52645.923 21/03/15,00:52:28,06,10,1, 11.8,1,1, 2.458, 10456.094, 295.969, 52645.970 21/03/15,00:52:28,07,10,1, 11.8,1,1, 2.458, 10456.090, 295.967, 52645.907 21/03/15,00:52:28,08,10,1, 11.8,1,1, 2.458, 10456.056, 295.966, 52645.892 21/03/15,00:52:28,09,10,1, 11.8,1,1, 2.458, 10456.069, 296.006, 52645.957 21/03/15,00:52:28,10,10,1, 11.8,1,1, 2.458, 10456.065, 296.017, 52646.026 21/03/15,00:52:28,11,10,1, 11.8,1,1, 2.458, 10456.103, 295.953, 52645.949 21/03/15,00:52:28,12,10,1, 11.8,1,1, 2.458, 10456.090, 295.999, 52645.921 21/03/15,00:52:28,13,10,1, 11.8,1,1, 2.458, 10456.065, 295.978, 52645.911 21/03/15,00:52:28,14,10,1, 11.8,1,1, 2.458, 10456.088, 296.001, 52645.909 21/03/15,00:52:28,15,10,1, 11.8,1,1, 2.458, 10456.065, 296.009, 52645.914 21/03/15,00:52:28,16,10,1, 11.8,1,1, 2.458, 10456.069, 296.006, 52645.917 21/03/15,00:52:28,17,10,1, 11.8,1,1, 2.458, 10456.068, 296.016, 52645.921 21/03/15,00:52:28,18,10,1, 11.8,1,1, 2.458, 10456.071, 296.008, 52645.897 21/03/15,00:52:28,19,10,1, 11.8,1,1, 2.458, 10456.052, 296.004, 52645.917 21/03/15,00:52:29,00,10,1, 11.9,1,1, 2.460, 10456.047, 296.004, 52645.917 21/03/15,00:52:29,01,10,1, 11.9,1,1, 2.460, 10456.036, 296.018, 52645.903 21/03/15,00:52:29,02,10,1, 11.9,1,1, 2.460, 10456.045, 296.013, 52645.901 21/03/15,00:52:29,03,10,1, 11.9,1,1, 2.460, 10456.014, 296.035, 52645.891 21/03/15,00:52:29,04,10,1, 11.9,1,1, 2.460, 10456.009, 296.051, 52645.905 21/03/15,00:52:29,05,10,1, 11.9,1,1, 2.460, 10456.028, 296.032, 52645.908 21/03/15,00:52:29,06,10,1, 11.9,1,1, 2.460, 10456.007, 296.016, 52645.893 21/03/15,00:52:29,07,10,1, 11.9,1,1, 2.460, 10456.001, 296.046, 52645.915 21/03/15,00:52:29,08,10,1, 11.9,1,1, 2.460, 10455.976, 296.033, 52645.902 21/03/15,00:52:29,09,10,1, 11.9,1,1, 2.460, 10455.979, 296.066, 52645.931 21/03/15,00:52:29,10,10,1, 11.9,1,1, 2.460, 10456.002, 296.061, 52645.930 21/03/15,00:52:29,11,10,1, 11.9,1,1, 2.460, 10455.966, 296.055, 52645.914 21/03/15,00:52:29,12,10,1, 11.9,1,1, 2.460, 10455.975, 296.066, 52645.921 21/03/15,00:52:29,13,10,1, 11.9,1,1, 2.460, 10455.994, 296.049, 52645.940 21/03/15,00:52:29,14,10,1, 11.9,1,1, 2.460, 10455.915, 296.065, 52645.933 21/03/15,00:52:29,15,10,1, 11.9,1,1, 2.460, 10455.975, 296.101, 52645.947 21/03/15,00:52:29,16,10,1, 11.9,1,1, 2.460, 10455.954, 296.108, 52645.924 21/03/15,00:52:29,17,10,1, 11.9,1,1, 2.460, 10455.946, 296.088, 52645.944 21/03/15,00:52:29,18,10,1, 11.9,1,1, 2.460, 10455.931, 296.069, 52645.934 21/03/15,00:52:29,19,10,1, 11.9,1,1, 2.460, 10455.963, 296.091, 52645.937 21/03/15,00:52:30,00,10,1, 11.9,1,1, 2.459, 10455.955, 296.091, 52645.937 21/03/15,00:52:30,01,10,1, 11.9,1,1, 2.459, 10455.928, 296.085, 52645.899 21/03/15,00:52:30,02,10,1, 11.9,1,1, 2.459, 10455.936, 296.094, 52645.880 21/03/15,00:52:30,03,10,1, 11.9,1,1, 2.459, 10455.903, 296.080, 52645.884 21/03/15,00:52:30,04,10,1, 11.9,1,1, 2.459, 10455.924, 296.076, 52645.922 21/03/15,00:52:30,05,10,1, 11.9,1,1, 2.459, 10455.911, 296.107, 52645.920 21/03/15,00:52:30,06,10,1, 11.9,1,1, 2.459, 10455.890, 296.077, 52645.868 21/03/15,00:52:30,07,10,1, 11.9,1,1, 2.459, 10455.900, 296.107, 52645.896 21/03/15,00:52:30,08,10,1, 11.9,1,1, 2.459, 10455.898, 296.089, 52645.906 21/03/15,00:52:30,09,10,1, 11.9,1,1, 2.459, 10455.914, 296.094, 52645.914 21/03/15,00:52:30,10,10,1, 11.9,1,1, 2.459, 10455.907, 296.102, 52645.961 21/03/15,00:52:30,11,10,1, 11.9,1,1, 2.459, 10455.896, 296.107, 52645.938 21/03/15,00:52:30,12,10,1, 11.9,1,1, 2.459, 10455.905, 296.101, 52645.911 21/03/15,00:52:30,13,10,1, 11.9,1,1, 2.459, 10455.891, 296.070, 52645.929 21/03/15,00:52:30,14,10,1, 11.9,1,1, 2.459, 10455.894, 296.088, 52645.898 21/03/15,00:52:30,15,10,1, 11.9,1,1, 2.459, 10455.891, 296.089, 52645.867 21/03/15,00:52:30,16,10,1, 11.9,1,1, 2.459, 10455.869, 296.106, 52645.945 21/03/15,00:52:30,17,10,1, 11.9,1,1, 2.459, 10455.865, 296.113, 52645.894 21/03/15,00:52:30,18,10,1, 11.9,1,1, 2.459, 10455.849, 296.086, 52645.890 21/03/15,00:52:30,19,10,1, 11.9,1,1, 2.459, 10455.858, 296.116, 52645.903 21/03/15,00:52:31,00,10,1, 11.9,1,1, 2.456, 10455.855, 296.116, 52645.903 21/03/15,00:52:31,01,10,1, 11.9,1,1, 2.456, 10455.884, 296.084, 52645.907 21/03/15,00:52:31,02,10,1, 11.9,1,1, 2.456, 10455.867, 296.084, 52645.885 21/03/15,00:52:31,03,10,1, 11.9,1,1, 2.456, 10455.872, 296.074, 52645.912 21/03/15,00:52:31,04,10,1, 11.9,1,1, 2.456, 10455.845, 296.081, 52645.887 21/03/15,00:52:31,05,10,1, 11.9,1,1, 2.456, 10455.856, 296.087, 52645.893 21/03/15,00:52:31,06,10,1, 11.9,1,1, 2.456, 10455.833, 296.065, 52645.860 21/03/15,00:52:31,07,10,1, 11.9,1,1, 2.456, 10455.822, 296.079, 52645.886 21/03/15,00:52:31,08,10,1, 11.9,1,1, 2.456, 10455.823, 296.054, 52645.858 21/03/15,00:52:31,09,10,1, 11.9,1,1, 2.456, 10455.841, 296.050, 52645.891 21/03/15,00:52:31,10,10,1, 11.9,1,1, 2.456, 10455.849, 296.040, 52645.865 21/03/15,00:52:31,11,10,1, 11.9,1,1, 2.456, 10455.808, 296.050, 52645.842 21/03/15,00:52:31,12,10,1, 11.9,1,1, 2.456, 10455.804, 296.054, 52645.873 21/03/15,00:52:31,13,10,1, 11.9,1,1, 2.456, 10455.829, 296.045, 52645.871 21/03/15,00:52:31,14,10,1, 11.9,1,1, 2.456, 10455.821, 296.060, 52645.868 21/03/15,00:52:31,15,10,1, 11.9,1,1, 2.456, 10455.805, 296.058, 52645.887 21/03/15,00:52:31,16,10,1, 11.9,1,1, 2.456, 10455.798, 296.040, 52645.828 21/03/15,00:52:31,17,10,1, 11.9,1,1, 2.456, 10455.793, 296.053, 52645.888 21/03/15,00:52:31,18,10,1, 11.9,1,1, 2.456, 10455.789, 296.038, 52645.848 21/03/15,00:52:31,19,10,1, 11.9,1,1, 2.456, 10455.773, 296.042, 52645.840 21/03/15,00:52:32,00,10,1, 11.9,1,1, 2.453, 10455.772, 296.042, 52645.840 21/03/15,00:52:32,01,10,1, 11.9,1,1, 2.453, 10455.783, 296.043, 52645.823 21/03/15,00:52:32,02,10,1, 11.9,1,1, 2.453, 10455.776, 296.029, 52645.881 21/03/15,00:52:32,03,10,1, 11.9,1,1, 2.453, 10455.770, 296.050, 52645.872 21/03/15,00:52:32,04,10,1, 11.9,1,1, 2.453, 10455.789, 296.016, 52645.861 21/03/15,00:52:32,05,10,1, 11.9,1,1, 2.453, 10455.758, 296.025, 52645.861 21/03/15,00:52:32,06,10,1, 11.9,1,1, 2.453, 10455.761, 296.047, 52645.913 21/03/15,00:52:32,07,10,1, 11.9,1,1, 2.453, 10455.740, 296.046, 52645.866 21/03/15,00:52:32,08,10,1, 11.9,1,1, 2.453, 10455.766, 296.049, 52645.888 21/03/15,00:52:32,09,10,1, 11.9,1,1, 2.453, 10455.742, 296.026, 52645.861 21/03/15,00:52:32,10,10,1, 11.9,1,1, 2.453, 10455.751, 296.054, 52645.898 21/03/15,00:52:32,11,10,1, 11.9,1,1, 2.453, 10455.728, 296.001, 52645.874 21/03/15,00:52:32,12,10,1, 11.9,1,1, 2.453, 10455.739, 296.015, 52645.872 21/03/15,00:52:32,13,10,1, 11.9,1,1, 2.453, 10455.717, 296.024, 52645.857 21/03/15,00:52:32,14,10,1, 11.9,1,1, 2.453, 10455.742, 296.020, 52645.907 21/03/15,00:52:32,15,10,1, 11.9,1,1, 2.453, 10455.743, 296.052, 52645.836 21/03/15,00:52:32,16,10,1, 11.9,1,1, 2.453, 10455.704, 295.983, 52645.845 21/03/15,00:52:32,17,10,1, 11.9,1,1, 2.453, 10455.702, 296.005, 52645.900 21/03/15,00:52:32,18,10,1, 11.9,1,1, 2.453, 10455.702, 296.013, 52645.882 21/03/15,00:52:32,19,10,1, 11.9,1,1, 2.453, 10455.686, 296.011, 52645.876 21/03/15,00:52:33,00,10,1, 11.9,1,1, 2.459, 10455.680, 296.011, 52645.876 21/03/15,00:52:33,01,10,1, 11.9,1,1, 2.459, 10455.673, 295.997, 52645.853 21/03/15,00:52:33,02,10,1, 11.9,1,1, 2.459, 10455.683, 295.971, 52645.859 21/03/15,00:52:33,03,10,1, 11.9,1,1, 2.459, 10455.641, 295.990, 52645.848 21/03/15,00:52:33,04,10,1, 11.9,1,1, 2.459, 10455.666, 295.992, 52645.854 21/03/15,00:52:33,05,10,1, 11.9,1,1, 2.459, 10455.676, 296.001, 52645.832 21/03/15,00:52:33,06,10,1, 11.9,1,1, 2.459, 10455.675, 295.974, 52645.848 21/03/15,00:52:33,07,10,1, 11.9,1,1, 2.459, 10455.640, 295.984, 52645.920 21/03/15,00:52:33,08,10,1, 11.9,1,1, 2.459, 10455.638, 295.984, 52645.843 21/03/15,00:52:33,09,10,1, 11.9,1,1, 2.459, 10455.631, 295.970, 52645.837 21/03/15,00:52:33,10,10,1, 11.9,1,1, 2.459, 10455.644, 295.982, 52645.790 21/03/15,00:52:33,11,10,1, 11.9,1,1, 2.459, 10455.622, 295.998, 52645.816 21/03/15,00:52:33,12,10,1, 11.9,1,1, 2.459, 10455.622, 295.969, 52645.842 21/03/15,00:52:33,13,10,1, 11.9,1,1, 2.459, 10455.617, 295.990, 52645.838 21/03/15,00:52:33,14,10,1, 11.9,1,1, 2.459, 10455.616, 295.964, 52645.833 21/03/15,00:52:33,15,10,1, 11.9,1,1, 2.459, 10455.622, 295.955, 52645.849 21/03/15,00:52:33,16,10,1, 11.9,1,1, 2.459, 10455.602, 295.967, 52645.871 21/03/15,00:52:33,17,10,1, 11.9,1,1, 2.459, 10455.585, 295.974, 52645.860 21/03/15,00:52:33,18,10,1, 11.9,1,1, 2.459, 10455.594, 295.960, 52645.834 21/03/15,00:52:33,19,10,1, 11.9,1,1, 2.459, 10455.576, 295.957, 52645.839 21/03/15,00:52:34,00,10,1, 11.9,1,1, 2.458, 10455.571, 295.957, 52645.839 21/03/15,00:52:34,01,10,1, 11.9,1,1, 2.458, 10455.607, 295.943, 52645.577 21/03/15,00:52:34,02,10,1, 11.9,1,1, 2.458, 10455.525, 295.954, 52645.784 21/03/15,00:52:34,03,10,1, 11.9,1,1, 2.458, 10455.579, 295.961, 52645.855 21/03/15,00:52:34,04,10,1, 11.9,1,1, 2.458, 10455.559, 295.960, 52645.824 21/03/15,00:52:34,05,10,1, 11.9,1,1, 2.458, 10455.556, 295.948, 52645.810 21/03/15,00:52:34,06,10,1, 11.9,1,1, 2.458, 10455.535, 295.958, 52645.812 21/03/15,00:52:34,07,10,1, 11.9,1,1, 2.458, 10455.509, 295.945, 52645.806 21/03/15,00:52:34,08,10,1, 11.9,1,1, 2.458, 10455.524, 295.960, 52645.798 21/03/15,00:52:34,09,10,1, 11.9,1,1, 2.458, 10455.489, 295.943, 52645.753 21/03/15,00:52:34,10,10,1, 11.9,1,1, 2.458, 10455.510, 295.949, 52645.828 21/03/15,00:52:34,11,10,1, 11.9,1,1, 2.458, 10455.507, 295.923, 52645.775 21/03/15,00:52:34,12,10,1, 11.9,1,1, 2.458, 10455.473, 295.924, 52645.786 21/03/15,00:52:34,13,10,1, 11.9,1,1, 2.458, 10455.470, 295.903, 52645.788 21/03/15,00:52:34,14,10,1, 11.9,1,1, 2.458, 10455.471, 295.912, 52645.820 21/03/15,00:52:34,15,10,1, 11.9,1,1, 2.458, 10455.475, 295.904, 52645.804 21/03/15,00:52:34,16,10,1, 11.9,1,1, 2.458, 10455.472, 295.877, 52645.769 21/03/15,00:52:34,17,10,1, 11.9,1,1, 2.458, 10455.457, 295.835, 52645.738 21/03/15,00:52:34,18,10,1, 11.9,1,1, 2.458, 10455.462, 295.860, 52645.781 21/03/15,00:52:34,19,10,1, 11.9,1,1, 2.458, 10455.449, 295.854, 52645.781 21/03/15,00:52:35,00,10,1, 11.9,1,1, 2.461, 10455.446, 295.854, 52645.781 21/03/15,00:52:35,01,10,1, 11.9,1,1, 2.461, 10455.423, 295.855, 52645.790 21/03/15,00:52:35,02,10,1, 11.9,1,1, 2.461, 10455.450, 295.850, 52645.788 21/03/15,00:52:35,03,10,1, 11.9,1,1, 2.461, 10455.437, 295.836, 52645.773 21/03/15,00:52:35,04,10,1, 11.9,1,1, 2.461, 10455.414, 295.832, 52645.783 21/03/15,00:52:35,05,10,1, 11.9,1,1, 2.461, 10455.430, 295.839, 52645.781 21/03/15,00:52:35,06,10,1, 11.9,1,1, 2.461, 10455.404, 295.814, 52645.787 21/03/15,00:52:35,07,10,1, 11.9,1,1, 2.461, 10455.434, 295.817, 52645.784 21/03/15,00:52:35,08,10,1, 11.9,1,1, 2.461, 10455.414, 295.809, 52645.784 21/03/15,00:52:35,09,10,1, 11.9,1,1, 2.461, 10455.389, 295.826, 52645.749 21/03/15,00:52:35,10,10,1, 11.9,1,1, 2.461, 10455.376, 295.813, 52645.725 21/03/15,00:52:35,11,10,1, 11.9,1,1, 2.461, 10455.402, 295.808, 52645.726 21/03/15,00:52:35,12,10,1, 11.9,1,1, 2.461, 10455.370, 295.794, 52645.747 21/03/15,00:52:35,13,10,1, 11.9,1,1, 2.461, 10455.352, 295.801, 52645.752 21/03/15,00:52:35,14,10,1, 11.9,1,1, 2.461, 10455.343, 295.774, 52645.728 21/03/15,00:52:35,15,10,1, 11.9,1,1, 2.461, 10455.353, 295.768, 52645.716 21/03/15,00:52:35,16,10,1, 11.9,1,1, 2.461, 10455.339, 295.747, 52645.731 21/03/15,00:52:35,17,10,1, 11.9,1,1, 2.461, 10455.345, 295.766, 52645.705 21/03/15,00:52:35,18,10,1, 11.9,1,1, 2.461, 10455.329, 295.756, 52645.704 21/03/15,00:52:35,19,10,1, 11.9,1,1, 2.461, 10455.345, 295.753, 52645.707 21/03/15,00:52:36,00,10,1, 11.8,1,1, 2.454, 10455.338, 295.753, 52645.707 21/03/15,00:52:36,01,10,1, 11.8,1,1, 2.454, 10455.317, 295.741, 52645.672 21/03/15,00:52:36,02,10,1, 11.8,1,1, 2.454, 10455.316, 295.727, 52645.685 21/03/15,00:52:36,03,10,1, 11.8,1,1, 2.454, 10455.295, 295.736, 52645.691 21/03/15,00:52:36,04,10,1, 11.8,1,1, 2.454, 10455.273, 295.735, 52645.618 21/03/15,00:52:36,05,10,1, 11.8,1,1, 2.454, 10455.251, 295.714, 52645.661 21/03/15,00:52:36,06,10,1, 11.8,1,1, 2.454, 10455.264, 295.716, 52645.676 21/03/15,00:52:36,07,10,1, 11.8,1,1, 2.454, 10455.247, 295.700, 52645.699 21/03/15,00:52:36,08,10,1, 11.8,1,1, 2.454, 10455.252, 295.716, 52645.706 21/03/15,00:52:36,09,10,1, 11.8,1,1, 2.454, 10455.246, 295.684, 52645.681 21/03/15,00:52:36,10,10,1, 11.8,1,1, 2.454, 10455.230, 295.675, 52645.649 21/03/15,00:52:36,11,10,1, 11.8,1,1, 2.454, 10455.238, 295.700, 52645.663 21/03/15,00:52:36,12,10,1, 11.8,1,1, 2.454, 10455.218, 295.667, 52645.665 21/03/15,00:52:36,13,10,1, 11.8,1,1, 2.454, 10455.205, 295.687, 52645.655 21/03/15,00:52:36,14,10,1, 11.8,1,1, 2.454, 10455.197, 295.667, 52645.665 21/03/15,00:52:36,15,10,1, 11.8,1,1, 2.454, 10455.218, 295.646, 52645.633 21/03/15,00:52:36,16,10,1, 11.8,1,1, 2.454, 10455.177, 295.673, 52645.641 21/03/15,00:52:36,17,10,1, 11.8,1,1, 2.454, 10455.188, 295.642, 52645.659 21/03/15,00:52:36,18,10,1, 11.8,1,1, 2.454, 10455.161, 295.659, 52645.629 21/03/15,00:52:36,19,10,1, 11.8,1,1, 2.454, 10455.171, 295.651, 52645.640 21/03/15,00:52:37,00,10,1, 11.9,1,1, 2.458, 10455.163, 295.651, 52645.640 21/03/15,00:52:37,01,10,1, 11.9,1,1, 2.458, 10455.170, 295.657, 52645.671 21/03/15,00:52:37,02,10,1, 11.9,1,1, 2.458, 10455.135, 295.636, 52645.636 21/03/15,00:52:37,03,10,1, 11.9,1,1, 2.458, 10455.134, 295.644, 52645.641 21/03/15,00:52:37,04,10,1, 11.9,1,1, 2.458, 10455.138, 295.652, 52645.660 21/03/15,00:52:37,05,10,1, 11.9,1,1, 2.458, 10455.119, 295.630, 52645.644 21/03/15,00:52:37,06,10,1, 11.9,1,1, 2.458, 10455.122, 295.648, 52645.652 21/03/15,00:52:37,07,10,1, 11.9,1,1, 2.458, 10455.143, 295.635, 52645.639 21/03/15,00:52:37,08,10,1, 11.9,1,1, 2.458, 10455.125, 295.628, 52645.476 21/03/15,00:52:37,09,10,1, 11.9,1,1, 2.458, 10455.144, 295.652, 52645.612 21/03/15,00:52:37,10,10,1, 11.9,1,1, 2.458, 10455.104, 295.656, 52645.897 21/03/15,00:52:37,11,10,1, 11.9,1,1, 2.458, 10455.146, 295.653, 52645.586 21/03/15,00:52:37,12,10,1, 11.9,1,1, 2.458, 10455.095, 295.650, 52645.526 21/03/15,00:52:37,13,10,1, 11.9,1,1, 2.458, 10455.091, 295.659, 52645.588 21/03/15,00:52:37,14,10,1, 11.9,1,1, 2.458, 10455.098, 295.657, 52645.649 21/03/15,00:52:37,15,10,1, 11.9,1,1, 2.458, 10455.061, 295.655, 52645.609 21/03/15,00:52:37,16,10,1, 11.9,1,1, 2.458, 10455.062, 295.679, 52645.662 21/03/15,00:52:37,17,10,1, 11.9,1,1, 2.458, 10455.090, 295.668, 52645.669 21/03/15,00:52:37,18,10,1, 11.9,1,1, 2.458, 10455.077, 295.676, 52645.658 21/03/15,00:52:37,19,10,1, 11.9,1,1, 2.458, 10455.033, 295.687, 52645.710 21/03/15,00:52:38,00,10,1, 11.8,1,1, 2.456, 10455.029, 295.687, 52645.710 21/03/15,00:52:38,01,10,1, 11.8,1,1, 2.456, 10455.064, 295.675, 52645.623 21/03/15,00:52:38,02,10,1, 11.8,1,1, 2.456, 10455.058, 295.671, 52645.613 21/03/15,00:52:38,03,10,1, 11.8,1,1, 2.456, 10455.037, 295.684, 52645.610 21/03/15,00:52:38,04,10,1, 11.8,1,1, 2.456, 10455.065, 295.671, 52645.616 21/03/15,00:52:38,05,10,1, 11.8,1,1, 2.456, 10455.038, 295.661, 52645.633 21/03/15,00:52:38,06,10,1, 11.8,1,1, 2.456, 10455.026, 295.692, 52645.671 21/03/15,00:52:38,07,10,1, 11.8,1,1, 2.456, 10455.031, 295.665, 52645.619 21/03/15,00:52:38,08,10,1, 11.8,1,1, 2.456, 10455.032, 295.688, 52645.646 21/03/15,00:52:38,09,10,1, 11.8,1,1, 2.456, 10455.020, 295.685, 52645.633 21/03/15,00:52:38,10,10,1, 11.8,1,1, 2.456, 10454.993, 295.681, 52645.657 21/03/15,00:52:38,11,10,1, 11.8,1,1, 2.456, 10455.022, 295.700, 52645.643 21/03/15,00:52:38,12,10,1, 11.8,1,1, 2.456, 10455.001, 295.704, 52645.609 21/03/15,00:52:38,13,10,1, 11.8,1,1, 2.456, 10454.999, 295.707, 52645.622 21/03/15,00:52:38,14,10,1, 11.8,1,1, 2.456, 10455.021, 295.728, 52645.665 21/03/15,00:52:38,15,10,1, 11.8,1,1, 2.456, 10455.004, 295.711, 52645.629 21/03/15,00:52:38,16,10,1, 11.8,1,1, 2.456, 10455.000, 295.721, 52645.866 21/03/15,00:52:38,17,10,1, 11.8,1,1, 2.456, 10455.035, 295.686, 52645.532 21/03/15,00:52:38,18,10,1, 11.8,1,1, 2.456, 10454.986, 295.690, 52645.559 21/03/15,00:52:38,19,10,1, 11.8,1,1, 2.456, 10454.996, 295.701, 52645.564 21/03/15,00:52:39,00,10,1, 11.9,1,1, 2.460, 10454.996, 295.701, 52645.564 21/03/15,00:52:39,01,10,1, 11.9,1,1, 2.460, 10454.994, 295.677, 52645.588 21/03/15,00:52:39,02,10,1, 11.9,1,1, 2.460, 10454.971, 295.698, 52645.597 21/03/15,00:52:39,03,10,1, 11.9,1,1, 2.460, 10455.004, 295.707, 52645.629 21/03/15,00:52:39,04,10,1, 11.9,1,1, 2.460, 10454.978, 295.686, 52645.629 21/03/15,00:52:39,05,10,1, 11.9,1,1, 2.460, 10455.002, 295.691, 52645.573 21/03/15,00:52:39,06,10,1, 11.9,1,1, 2.460, 10454.970, 295.685, 52645.597 21/03/15,00:52:39,07,10,1, 11.9,1,1, 2.460, 10454.969, 295.669, 52645.597 21/03/15,00:52:39,08,10,1, 11.9,1,1, 2.460, 10454.958, 295.673, 52645.592 21/03/15,00:52:39,09,10,1, 11.9,1,1, 2.460, 10454.955, 295.687, 52645.599 21/03/15,00:52:39,10,10,1, 11.9,1,1, 2.460, 10454.975, 295.680, 52645.558 21/03/15,00:52:39,11,10,1, 11.9,1,1, 2.460, 10454.931, 295.674, 52645.589 21/03/15,00:52:39,12,10,1, 11.9,1,1, 2.460, 10454.955, 295.658, 52645.574 21/03/15,00:52:39,13,10,1, 11.9,1,1, 2.460, 10454.929, 295.653, 52645.558 21/03/15,00:52:39,14,10,1, 11.9,1,1, 2.460, 10454.958, 295.675, 52645.579 21/03/15,00:52:39,15,10,1, 11.9,1,1, 2.460, 10454.939, 295.660, 52645.558 21/03/15,00:52:39,16,10,1, 11.9,1,1, 2.460, 10454.935, 295.656, 52645.556 21/03/15,00:52:39,17,10,1, 11.9,1,1, 2.460, 10454.911, 295.633, 52645.596 21/03/15,00:52:39,18,10,1, 11.9,1,1, 2.460, 10454.908, 295.633, 52645.549 21/03/15,00:52:39,19,10,1, 11.9,1,1, 2.460, 10454.891, 295.649, 52645.592 21/03/15,00:52:40,00,10,1, 11.9,1,1, 2.460, 10454.887, 295.649, 52645.592 21/03/15,00:52:40,01,10,1, 11.9,1,1, 2.460, 10454.901, 295.615, 52645.570 21/03/15,00:52:40,02,10,1, 11.9,1,1, 2.460, 10454.934, 295.596, 52645.466 21/03/15,00:52:40,03,10,1, 11.9,1,1, 2.460, 10454.901, 295.601, 52645.568 21/03/15,00:52:40,04,10,1, 11.9,1,1, 2.460, 10454.905, 295.627, 52645.582 21/03/15,00:52:40,05,10,1, 11.9,1,1, 2.460, 10454.886, 295.605, 52645.564 21/03/15,00:52:40,06,10,1, 11.9,1,1, 2.460, 10454.873, 295.620, 52645.604 21/03/15,00:52:40,07,10,1, 11.9,1,1, 2.460, 10454.872, 295.639, 52645.618 21/03/15,00:52:40,08,10,1, 11.9,1,1, 2.460, 10454.839, 295.602, 52645.612 21/03/15,00:52:40,09,10,1, 11.9,1,1, 2.460, 10454.874, 295.629, 52645.590 21/03/15,00:52:40,10,10,1, 11.9,1,1, 2.460, 10454.838, 295.610, 52645.577 21/03/15,00:52:40,11,10,1, 11.9,1,1, 2.460, 10454.862, 295.596, 52645.603 21/03/15,00:52:40,12,10,1, 11.9,1,1, 2.460, 10454.866, 295.615, 52645.611 21/03/15,00:52:40,13,10,1, 11.9,1,1, 2.460, 10454.814, 295.591, 52645.548 21/03/15,00:52:40,14,10,1, 11.9,1,1, 2.460, 10454.802, 295.635, 52645.628 21/03/15,00:52:40,15,10,1, 11.9,1,1, 2.460, 10454.784, 295.610, 52645.615 21/03/15,00:52:40,16,10,1, 11.9,1,1, 2.460, 10454.803, 295.619, 52645.575 21/03/15,00:52:40,17,10,1, 11.9,1,1, 2.460, 10454.798, 295.629, 52645.615 21/03/15,00:52:40,18,10,1, 11.9,1,1, 2.460, 10454.788, 295.627, 52645.591 21/03/15,00:52:40,19,10,1, 11.9,1,1, 2.460, 10454.777, 295.622, 52645.626 21/03/15,00:52:41,00,10,1, 11.8,1,1, 2.456, 10454.770, 295.622, 52645.626 21/03/15,00:52:41,01,10,1, 11.8,1,1, 2.456, 10454.762, 295.621, 52645.615 21/03/15,00:52:41,02,10,1, 11.8,1,1, 2.456, 10454.757, 295.608, 52645.653 21/03/15,00:52:41,03,10,1, 11.8,1,1, 2.456, 10454.734, 295.623, 52645.658 21/03/15,00:52:41,04,10,1, 11.8,1,1, 2.456, 10454.708, 295.634, 52645.652 21/03/15,00:52:41,05,10,1, 11.8,1,1, 2.456, 10454.705, 295.612, 52645.654 21/03/15,00:52:41,06,10,1, 11.8,1,1, 2.456, 10454.718, 295.606, 52645.634 21/03/15,00:52:41,07,10,1, 11.8,1,1, 2.456, 10454.699, 295.634, 52645.665 21/03/15,00:52:41,08,10,1, 11.8,1,1, 2.456, 10454.706, 295.621, 52645.660 21/03/15,00:52:41,09,10,1, 11.8,1,1, 2.456, 10454.681, 295.626, 52645.708 21/03/15,00:52:41,10,10,1, 11.8,1,1, 2.456, 10454.694, 295.629, 52645.659 21/03/15,00:52:41,11,10,1, 11.8,1,1, 2.456, 10454.668, 295.610, 52645.652 21/03/15,00:52:41,12,10,1, 11.8,1,1, 2.456, 10454.661, 295.625, 52645.650 21/03/15,00:52:41,13,10,1, 11.8,1,1, 2.456, 10454.670, 295.623, 52645.669 21/03/15,00:52:41,14,10,1, 11.8,1,1, 2.456, 10454.666, 295.639, 52645.658 21/03/15,00:52:41,15,10,1, 11.8,1,1, 2.456, 10454.649, 295.632, 52645.619 21/03/15,00:52:41,16,10,1, 11.8,1,1, 2.456, 10454.627, 295.655, 52645.677 21/03/15,00:52:41,17,10,1, 11.8,1,1, 2.456, 10454.611, 295.667, 52645.686 21/03/15,00:52:41,18,10,1, 11.8,1,1, 2.456, 10454.616, 295.665, 52645.676 21/03/15,00:52:41,19,10,1, 11.8,1,1, 2.456, 10454.631, 295.665, 52645.667 21/03/15,00:52:42,00,10,1, 11.9,1,1, 2.457, 10454.628, 295.665, 52645.667 21/03/15,00:52:42,01,10,1, 11.9,1,1, 2.457, 10454.589, 295.682, 52645.693 21/03/15,00:52:42,02,10,1, 11.9,1,1, 2.457, 10454.602, 295.698, 52645.679 21/03/15,00:52:42,03,10,1, 11.9,1,1, 2.457, 10454.575, 295.727, 52645.685 21/03/15,00:52:42,04,10,1, 11.9,1,1, 2.457, 10454.603, 295.712, 52645.740 21/03/15,00:52:42,05,10,1, 11.9,1,1, 2.457, 10454.591, 295.730, 52645.712 21/03/15,00:52:42,06,10,1, 11.9,1,1, 2.457, 10454.582, 295.710, 52645.710 21/03/15,00:52:42,07,10,1, 11.9,1,1, 2.457, 10454.576, 295.752, 52645.719 21/03/15,00:52:42,08,10,1, 11.9,1,1, 2.457, 10454.574, 295.749, 52645.717 21/03/15,00:52:42,09,10,1, 11.9,1,1, 2.457, 10454.560, 295.765, 52645.696 21/03/15,00:52:42,10,10,1, 11.9,1,1, 2.457, 10454.563, 295.773, 52645.711 21/03/15,00:52:42,11,10,1, 11.9,1,1, 2.457, 10454.556, 295.758, 52645.695 21/03/15,00:52:42,12,10,1, 11.9,1,1, 2.457, 10454.532, 295.771, 52645.716 21/03/15,00:52:42,13,10,1, 11.9,1,1, 2.457, 10454.503, 295.797, 52645.769 21/03/15,00:52:42,14,10,1, 11.9,1,1, 2.457, 10454.540, 295.800, 52645.729 21/03/15,00:52:42,15,10,1, 11.9,1,1, 2.457, 10454.521, 295.835, 52645.768 21/03/15,00:52:42,16,10,1, 11.9,1,1, 2.457, 10454.513, 295.821, 52645.741 21/03/15,00:52:42,17,10,1, 11.9,1,1, 2.457, 10454.507, 295.846, 52645.754 21/03/15,00:52:42,18,10,1, 11.9,1,1, 2.457, 10454.507, 295.857, 52645.762 21/03/15,00:52:42,19,10,1, 11.9,1,1, 2.457, 10454.505, 295.874, 52645.735 21/03/15,00:52:43,00,10,1, 11.9,1,1, 2.458, 10454.503, 295.874, 52645.735 21/03/15,00:52:43,01,10,1, 11.9,1,1, 2.458, 10454.494, 295.870, 52645.738 21/03/15,00:52:43,02,10,1, 11.9,1,1, 2.458, 10454.470, 295.895, 52645.745 21/03/15,00:52:43,03,10,1, 11.9,1,1, 2.458, 10454.488, 295.903, 52645.749 21/03/15,00:52:43,04,10,1, 11.9,1,1, 2.458, 10454.473, 295.906, 52645.764 21/03/15,00:52:43,05,10,1, 11.9,1,1, 2.458, 10454.487, 295.931, 52645.746 21/03/15,00:52:43,06,10,1, 11.9,1,1, 2.458, 10454.492, 295.903, 52645.788 21/03/15,00:52:43,07,10,1, 11.9,1,1, 2.458, 10454.459, 295.941, 52645.883 21/03/15,00:52:43,08,10,1, 11.9,1,1, 2.458, 10454.491, 295.954, 52645.723 21/03/15,00:52:43,09,10,1, 11.9,1,1, 2.458, 10454.500, 295.944, 52645.712 21/03/15,00:52:43,10,10,1, 11.9,1,1, 2.458, 10454.471, 295.946, 52645.714 21/03/15,00:52:43,11,10,1, 11.9,1,1, 2.458, 10454.447, 295.973, 52645.732 21/03/15,00:52:43,12,10,1, 11.9,1,1, 2.458, 10454.434, 295.959, 52645.748 21/03/15,00:52:43,13,10,1, 11.9,1,1, 2.458, 10454.442, 295.974, 52645.793 21/03/15,00:52:43,14,10,1, 11.9,1,1, 2.458, 10454.444, 295.995, 52645.739 21/03/15,00:52:43,15,10,1, 11.9,1,1, 2.458, 10454.437, 295.989, 52645.777 21/03/15,00:52:43,16,10,1, 11.9,1,1, 2.458, 10454.408, 295.984, 52645.760 21/03/15,00:52:43,17,10,1, 11.9,1,1, 2.458, 10454.403, 295.999, 52645.539 21/03/15,00:52:43,18,10,1, 11.9,1,1, 2.458, 10454.399, 296.022, 52645.894 21/03/15,00:52:43,19,10,1, 11.9,1,1, 2.458, 10454.419, 296.027, 52645.784 21/03/15,00:52:44,00,10,1, 11.9,1,1, 2.459, 10454.412, 296.027, 52645.784 21/03/15,00:52:44,01,10,1, 11.9,1,1, 2.459, 10454.364, 296.008, 52645.751 21/03/15,00:52:44,02,10,1, 11.9,1,1, 2.459, 10454.367, 296.031, 52645.753 21/03/15,00:52:44,03,10,1, 11.9,1,1, 2.459, 10454.369, 296.029, 52645.762 21/03/15,00:52:44,04,10,1, 11.9,1,1, 2.459, 10454.366, 296.011, 52645.766 21/03/15,00:52:44,05,10,1, 11.9,1,1, 2.459, 10454.380, 296.014, 52645.766 21/03/15,00:52:44,06,10,1, 11.9,1,1, 2.459, 10454.342, 296.015, 52645.649 21/03/15,00:52:44,07,10,1, 11.9,1,1, 2.459, 10454.375, 296.019, 52645.740 21/03/15,00:52:44,08,10,1, 11.9,1,1, 2.459, 10454.390, 296.041, 52645.749 21/03/15,00:52:44,09,10,1, 11.9,1,1, 2.459, 10454.360, 296.022, 52645.713 21/03/15,00:52:44,10,10,1, 11.9,1,1, 2.459, 10454.371, 296.022, 52645.619 21/03/15,00:52:44,11,10,1, 11.9,1,1, 2.459, 10454.318, 296.032, 52645.745 21/03/15,00:52:44,12,10,1, 11.9,1,1, 2.459, 10454.367, 296.035, 52645.762 21/03/15,00:52:44,13,10,1, 11.9,1,1, 2.459, 10454.325, 296.039, 52645.721 21/03/15,00:52:44,14,10,1, 11.9,1,1, 2.459, 10454.308, 296.024, 52645.725 21/03/15,00:52:44,15,10,1, 11.9,1,1, 2.459, 10454.330, 296.024, 52645.750 21/03/15,00:52:44,16,10,1, 11.9,1,1, 2.459, 10454.314, 296.034, 52645.730 21/03/15,00:52:44,17,10,1, 11.9,1,1, 2.459, 10454.310, 296.028, 52645.738 21/03/15,00:52:44,18,10,1, 11.9,1,1, 2.459, 10454.293, 296.028, 52645.723 21/03/15,00:52:44,19,10,1, 11.9,1,1, 2.459, 10454.280, 296.040, 52645.743 21/03/15,00:52:45,00,11,1, 11.8,1,1, 2.455, 10454.278, 296.040, 52645.743 21/03/15,00:52:45,01,11,1, 11.8,1,1, 2.455, 10454.284, 296.039, 52645.745 21/03/15,00:52:45,02,11,1, 11.8,1,1, 2.455, 10454.276, 296.058, 52645.748 21/03/15,00:52:45,03,11,1, 11.8,1,1, 2.455, 10454.271, 296.073, 52645.722 21/03/15,00:52:45,04,11,1, 11.8,1,1, 2.455, 10454.240, 296.068, 52645.740 21/03/15,00:52:45,05,11,1, 11.8,1,1, 2.455, 10454.242, 296.050, 52645.783 21/03/15,00:52:45,06,11,1, 11.8,1,1, 2.455, 10454.245, 296.079, 52645.722 21/03/15,00:52:45,07,11,1, 11.8,1,1, 2.455, 10454.226, 296.063, 52645.746 21/03/15,00:52:45,08,11,1, 11.8,1,1, 2.455, 10454.230, 296.081, 52645.744 21/03/15,00:52:45,09,11,1, 11.8,1,1, 2.455, 10454.175, 296.094, 52645.969 21/03/15,00:52:45,10,11,1, 11.8,1,1, 2.455, 10454.164, 296.105, 52645.842 21/03/15,00:52:45,11,11,1, 11.8,1,1, 2.455, 10454.172, 296.096, 52645.801 21/03/15,00:52:45,12,11,1, 11.8,1,1, 2.455, 10454.185, 296.085, 52645.726 21/03/15,00:52:45,13,11,1, 11.8,1,1, 2.455, 10454.153, 296.122, 52645.744 21/03/15,00:52:45,14,11,1, 11.8,1,1, 2.455, 10454.153, 296.090, 52645.727 21/03/15,00:52:45,15,11,1, 11.8,1,1, 2.455, 10454.142, 296.132, 52645.744 21/03/15,00:52:45,16,11,1, 11.8,1,1, 2.455, 10454.112, 296.143, 52645.737 21/03/15,00:52:45,17,11,1, 11.8,1,1, 2.455, 10454.096, 296.145, 52645.729 21/03/15,00:52:45,18,11,1, 11.8,1,1, 2.455, 10454.132, 296.142, 52645.788 21/03/15,00:52:45,19,11,1, 11.8,1,1, 2.455, 10454.094, 296.162, 52645.771 21/03/15,00:52:46,00,10,1, 11.9,1,1, 2.460, 10454.086, 296.162, 52645.771 21/03/15,00:52:46,01,10,1, 11.9,1,1, 2.460, 10454.082, 296.173, 52645.775 21/03/15,00:52:46,02,10,1, 11.9,1,1, 2.460, 10454.072, 296.178, 52645.769 21/03/15,00:52:46,03,10,1, 11.9,1,1, 2.460, 10454.081, 296.199, 52645.777 21/03/15,00:52:46,04,10,1, 11.9,1,1, 2.460, 10454.055, 296.186, 52645.777 21/03/15,00:52:46,05,10,1, 11.9,1,1, 2.460, 10454.060, 296.193, 52645.771 21/03/15,00:52:46,06,10,1, 11.9,1,1, 2.460, 10454.045, 296.215, 52645.898 21/03/15,00:52:46,07,10,1, 11.9,1,1, 2.460, 10454.013, 296.222, 52645.783 21/03/15,00:52:46,08,10,1, 11.9,1,1, 2.460, 10454.007, 296.201, 52645.769 21/03/15,00:52:46,09,10,1, 11.9,1,1, 2.460, 10454.045, 296.221, 52645.775 21/03/15,00:52:46,10,10,1, 11.9,1,1, 2.460, 10453.994, 296.242, 52645.739 21/03/15,00:52:46,11,10,1, 11.9,1,1, 2.460, 10454.049, 296.224, 52645.763 21/03/15,00:52:46,12,10,1, 11.9,1,1, 2.460, 10454.015, 296.221, 52645.785 21/03/15,00:52:46,13,10,1, 11.9,1,1, 2.460, 10453.984, 296.228, 52645.748 21/03/15,00:52:46,14,10,1, 11.9,1,1, 2.460, 10454.021, 296.214, 52645.746 21/03/15,00:52:46,15,10,1, 11.9,1,1, 2.460, 10453.998, 296.224, 52645.740 21/03/15,00:52:46,16,10,1, 11.9,1,1, 2.460, 10453.981, 296.246, 52645.780 21/03/15,00:52:46,17,10,1, 11.9,1,1, 2.460, 10453.991, 296.237, 52645.787 21/03/15,00:52:46,18,10,1, 11.9,1,1, 2.460, 10453.979, 296.240, 52645.752 21/03/15,00:52:46,19,10,1, 11.9,1,1, 2.460, 10453.975, 296.233, 52645.725 21/03/15,00:52:47,00,11,1, 11.9,1,1, 2.456, 10453.969, 296.233, 52645.725 21/03/15,00:52:47,01,11,1, 11.9,1,1, 2.456, 10453.963, 296.253, 52645.755 21/03/15,00:52:47,02,11,1, 11.9,1,1, 2.456, 10453.945, 296.236, 52645.705 21/03/15,00:52:47,03,11,1, 11.9,1,1, 2.456, 10453.968, 296.245, 52645.757 21/03/15,00:52:47,04,11,1, 11.9,1,1, 2.456, 10453.933, 296.261, 52645.746 21/03/15,00:52:47,05,11,1, 11.9,1,1, 2.456, 10453.940, 296.212, 52645.730 21/03/15,00:52:47,06,11,1, 11.9,1,1, 2.456, 10453.930, 296.223, 52645.724 21/03/15,00:52:47,07,11,1, 11.9,1,1, 2.456, 10453.943, 296.192, 52645.692 21/03/15,00:52:47,08,11,1, 11.9,1,1, 2.456, 10453.939, 296.205, 52645.726 21/03/15,00:52:47,09,11,1, 11.9,1,1, 2.456, 10453.910, 296.204, 52645.688 21/03/15,00:52:47,10,11,1, 11.9,1,1, 2.456, 10453.931, 296.193, 52645.730 21/03/15,00:52:47,11,11,1, 11.9,1,1, 2.456, 10453.917, 296.230, 52645.692 21/03/15,00:52:47,12,11,1, 11.9,1,1, 2.456, 10453.916, 296.189, 52645.704 21/03/15,00:52:47,13,11,1, 11.9,1,1, 2.456, 10453.942, 296.238, 52645.701 21/03/15,00:52:47,14,11,1, 11.9,1,1, 2.456, 10453.926, 296.188, 52645.716 21/03/15,00:52:47,15,11,1, 11.9,1,1, 2.456, 10453.942, 296.172, 52645.691 21/03/15,00:52:47,16,11,1, 11.9,1,1, 2.456, 10453.927, 296.170, 52645.673 21/03/15,00:52:47,17,11,1, 11.9,1,1, 2.456, 10453.909, 296.173, 52645.648 21/03/15,00:52:47,18,11,1, 11.9,1,1, 2.456, 10453.893, 296.162, 52645.680 21/03/15,00:52:47,19,11,1, 11.9,1,1, 2.456, 10453.913, 296.150, 52645.665 21/03/15,00:52:48,00,10,1, 11.9,1,1, 2.457, 10453.911, 296.150, 52645.665 21/03/15,00:52:48,01,10,1, 11.9,1,1, 2.457, 10453.896, 296.137, 52645.625 21/03/15,00:52:48,02,10,1, 11.9,1,1, 2.457, 10453.863, 296.121, 52645.674 21/03/15,00:52:48,03,10,1, 11.9,1,1, 2.457, 10453.890, 296.107, 52645.637 21/03/15,00:52:48,04,10,1, 11.9,1,1, 2.457, 10453.875, 296.094, 52645.642 21/03/15,00:52:48,05,10,1, 11.9,1,1, 2.457, 10453.878, 296.078, 52645.612 21/03/15,00:52:48,06,10,1, 11.9,1,1, 2.457, 10453.856, 296.083, 52645.623 21/03/15,00:52:48,07,10,1, 11.9,1,1, 2.457, 10453.874, 296.069, 52645.600 21/03/15,00:52:48,08,10,1, 11.9,1,1, 2.457, 10453.877, 296.056, 52645.610 21/03/15,00:52:48,09,10,1, 11.9,1,1, 2.457, 10453.860, 296.037, 52645.611 21/03/15,00:52:48,10,10,1, 11.9,1,1, 2.457, 10453.865, 296.026, 52645.597 21/03/15,00:52:48,11,10,1, 11.9,1,1, 2.457, 10453.849, 296.037, 52645.614 21/03/15,00:52:48,12,10,1, 11.9,1,1, 2.457, 10453.856, 296.004, 52645.585 21/03/15,00:52:48,13,10,1, 11.9,1,1, 2.457, 10453.830, 296.014, 52645.554 21/03/15,00:52:48,14,10,1, 11.9,1,1, 2.457, 10453.834, 295.981, 52645.597 21/03/15,00:52:48,15,10,1, 11.9,1,1, 2.457, 10453.827, 295.965, 52645.576 21/03/15,00:52:48,16,10,1, 11.9,1,1, 2.457, 10453.826, 295.948, 52645.532 21/03/15,00:52:48,17,10,1, 11.9,1,1, 2.457, 10453.810, 295.958, 52645.573 21/03/15,00:52:48,18,10,1, 11.9,1,1, 2.457, 10453.809, 295.957, 52645.536 21/03/15,00:52:48,19,10,1, 11.9,1,1, 2.457, 10453.805, 295.946, 52645.514 21/03/15,00:52:49,00,10,1, 11.9,1,1, 2.458, 10453.802, 295.946, 52645.514 21/03/15,00:52:49,01,10,1, 11.9,1,1, 2.458, 10453.810, 295.918, 52645.548 21/03/15,00:52:49,02,10,1, 11.9,1,1, 2.458, 10453.798, 295.879, 52645.566 21/03/15,00:52:49,03,10,1, 11.9,1,1, 2.458, 10453.768, 295.880, 52645.521 21/03/15,00:52:49,04,10,1, 11.9,1,1, 2.458, 10453.764, 295.885, 52645.546 21/03/15,00:52:49,05,10,1, 11.9,1,1, 2.458, 10453.749, 295.865, 52645.528 21/03/15,00:52:49,06,10,1, 11.9,1,1, 2.458, 10453.760, 295.863, 52645.530 21/03/15,00:52:49,07,10,1, 11.9,1,1, 2.458, 10453.752, 295.843, 52645.509 21/03/15,00:52:49,08,10,1, 11.9,1,1, 2.458, 10453.733, 295.815, 52645.485 21/03/15,00:52:49,09,10,1, 11.9,1,1, 2.458, 10453.716, 295.854, 52645.511 21/03/15,00:52:49,10,10,1, 11.9,1,1, 2.458, 10453.722, 295.802, 52645.464 21/03/15,00:52:49,11,10,1, 11.9,1,1, 2.458, 10453.741, 295.817, 52645.504 21/03/15,00:52:49,12,10,1, 11.9,1,1, 2.458, 10453.721, 295.780, 52645.503 21/03/15,00:52:49,13,10,1, 11.9,1,1, 2.458, 10453.688, 295.786, 52645.502 21/03/15,00:52:49,14,10,1, 11.9,1,1, 2.458, 10453.680, 295.807, 52645.512 21/03/15,00:52:49,15,10,1, 11.9,1,1, 2.458, 10453.690, 295.776, 52645.484 21/03/15,00:52:49,16,10,1, 11.9,1,1, 2.458, 10453.661, 295.764, 52645.476 21/03/15,00:52:49,17,10,1, 11.9,1,1, 2.458, 10453.645, 295.736, 52645.476 21/03/15,00:52:49,18,10,1, 11.9,1,1, 2.458, 10453.637, 295.729, 52645.457 21/03/15,00:52:49,19,10,1, 11.9,1,1, 2.458, 10453.602, 295.713, 52645.459 21/03/15,00:52:50,00,10,1, 11.9,1,1, 2.456, 10453.602, 295.713, 52645.459 21/03/15,00:52:50,01,10,1, 11.9,1,1, 2.456, 10453.585, 295.695, 52645.461 21/03/15,00:52:50,02,10,1, 11.9,1,1, 2.456, 10453.570, 295.665, 52645.449 21/03/15,00:52:50,03,10,1, 11.9,1,1, 2.456, 10453.536, 295.666, 52645.460 21/03/15,00:52:50,04,10,1, 11.9,1,1, 2.456, 10453.544, 295.648, 52645.421 21/03/15,00:52:50,05,10,1, 11.9,1,1, 2.456, 10453.528, 295.628, 52645.440 21/03/15,00:52:50,06,10,1, 11.9,1,1, 2.456, 10453.527, 295.620, 52645.453 21/03/15,00:52:50,07,10,1, 11.9,1,1, 2.456, 10453.526, 295.600, 52645.446 21/03/15,00:52:50,08,10,1, 11.9,1,1, 2.456, 10453.478, 295.628, 52645.433 21/03/15,00:52:50,09,10,1, 11.9,1,1, 2.456, 10453.487, 295.605, 52645.449 21/03/15,00:52:50,10,10,1, 11.9,1,1, 2.456, 10453.444, 295.586, 52645.409 21/03/15,00:52:50,11,10,1, 11.9,1,1, 2.456, 10453.451, 295.585, 52645.430 21/03/15,00:52:50,12,10,1, 11.9,1,1, 2.456, 10453.433, 295.569, 52645.466 21/03/15,00:52:50,13,10,1, 11.9,1,1, 2.456, 10453.421, 295.561, 52645.430 21/03/15,00:52:50,14,10,1, 11.9,1,1, 2.456, 10453.395, 295.568, 52645.435 21/03/15,00:52:50,15,10,1, 11.9,1,1, 2.456, 10453.393, 295.551, 52645.435 21/03/15,00:52:50,16,10,1, 11.9,1,1, 2.456, 10453.390, 295.542, 52645.404 21/03/15,00:52:50,17,10,1, 11.9,1,1, 2.456, 10453.384, 295.530, 52645.419 21/03/15,00:52:50,18,10,1, 11.9,1,1, 2.456, 10453.353, 295.512, 52645.421 21/03/15,00:52:50,19,10,1, 11.9,1,1, 2.456, 10453.337, 295.496, 52645.381 21/03/15,00:52:51,00,10,1, 11.9,1,1, 2.458, 10453.335, 295.496, 52645.381 21/03/15,00:52:51,01,10,1, 11.9,1,1, 2.458, 10453.293, 295.492, 52645.418 21/03/15,00:52:51,02,10,1, 11.9,1,1, 2.458, 10453.286, 295.491, 52645.440 21/03/15,00:52:51,03,10,1, 11.9,1,1, 2.458, 10453.277, 295.440, 52645.395 21/03/15,00:52:51,04,10,1, 11.9,1,1, 2.458, 10453.280, 295.495, 52645.433 21/03/15,00:52:51,05,10,1, 11.9,1,1, 2.458, 10453.227, 295.454, 52645.442 21/03/15,00:52:51,06,10,1, 11.9,1,1, 2.458, 10453.240, 295.462, 52645.453 21/03/15,00:52:51,07,10,1, 11.9,1,1, 2.458, 10453.208, 295.417, 52645.393 21/03/15,00:52:51,08,10,1, 11.9,1,1, 2.458, 10453.212, 295.397, 52645.377 21/03/15,00:52:51,09,10,1, 11.9,1,1, 2.458, 10453.201, 295.419, 52645.427 21/03/15,00:52:51,10,10,1, 11.9,1,1, 2.458, 10453.168, 295.407, 52645.398 21/03/15,00:52:51,11,10,1, 11.9,1,1, 2.458, 10453.166, 295.435, 52645.426 21/03/15,00:52:51,12,10,1, 11.9,1,1, 2.458, 10453.141, 295.405, 52645.394 21/03/15,00:52:51,13,10,1, 11.9,1,1, 2.458, 10453.131, 295.407, 52645.497 21/03/15,00:52:51,14,10,1, 11.9,1,1, 2.458, 10453.151, 295.387, 52645.346 21/03/15,00:52:51,15,10,1, 11.9,1,1, 2.458, 10453.129, 295.382, 52645.373 21/03/15,00:52:51,16,10,1, 11.9,1,1, 2.458, 10453.099, 295.374, 52645.390 21/03/15,00:52:51,17,10,1, 11.9,1,1, 2.458, 10453.112, 295.348, 52645.430 21/03/15,00:52:51,18,10,1, 11.9,1,1, 2.458, 10453.080, 295.368, 52645.400 21/03/15,00:52:51,19,10,1, 11.9,1,1, 2.458, 10453.081, 295.366, 52645.433 21/03/15,00:52:52,00,10,1, 11.8,1,1, 2.458, 10453.076, 295.366, 52645.433 21/03/15,00:52:52,01,10,1, 11.8,1,1, 2.458, 10453.040, 295.342, 52645.413 21/03/15,00:52:52,02,10,1, 11.8,1,1, 2.458, 10453.022, 295.352, 52645.547 21/03/15,00:52:52,03,10,1, 11.8,1,1, 2.458, 10453.026, 295.353, 52645.354 21/03/15,00:52:52,04,10,1, 11.8,1,1, 2.458, 10453.023, 295.354, 52645.388 21/03/15,00:52:52,05,10,1, 11.8,1,1, 2.458, 10452.968, 295.334, 52645.359 21/03/15,00:52:52,06,10,1, 11.8,1,1, 2.458, 10452.979, 295.313, 52645.429 21/03/15,00:52:52,07,10,1, 11.8,1,1, 2.458, 10452.956, 295.335, 52645.415 21/03/15,00:52:52,08,10,1, 11.8,1,1, 2.458, 10452.973, 295.345, 52645.391 21/03/15,00:52:52,09,10,1, 11.8,1,1, 2.458, 10452.977, 295.330, 52645.411 21/03/15,00:52:52,10,10,1, 11.8,1,1, 2.458, 10452.953, 295.326, 52645.410 21/03/15,00:52:52,11,10,1, 11.8,1,1, 2.458, 10452.949, 295.324, 52645.417 21/03/15,00:52:52,12,10,1, 11.8,1,1, 2.458, 10452.932, 295.330, 52645.403 21/03/15,00:52:52,13,10,1, 11.8,1,1, 2.458, 10452.902, 295.300, 52645.422 21/03/15,00:52:52,14,10,1, 11.8,1,1, 2.458, 10452.910, 295.319, 52645.385 21/03/15,00:52:52,15,10,1, 11.8,1,1, 2.458, 10452.901, 295.337, 52645.420 21/03/15,00:52:52,16,10,1, 11.8,1,1, 2.458, 10452.896, 295.333, 52645.414 21/03/15,00:52:52,17,10,1, 11.8,1,1, 2.458, 10452.881, 295.338, 52645.414 21/03/15,00:52:52,18,10,1, 11.8,1,1, 2.458, 10452.863, 295.334, 52645.419 21/03/15,00:52:52,19,10,1, 11.8,1,1, 2.458, 10452.849, 295.325, 52645.419 21/03/15,00:52:53,00,10,1, 11.9,1,1, 2.458, 10452.843, 295.325, 52645.419 21/03/15,00:52:53,01,10,1, 11.9,1,1, 2.458, 10452.864, 295.323, 52645.422 21/03/15,00:52:53,02,10,1, 11.9,1,1, 2.458, 10452.842, 295.327, 52645.439 21/03/15,00:52:53,03,10,1, 11.9,1,1, 2.458, 10452.826, 295.334, 52645.436 21/03/15,00:52:53,04,10,1, 11.9,1,1, 2.458, 10452.830, 295.334, 52645.455 21/03/15,00:52:53,05,10,1, 11.9,1,1, 2.458, 10452.819, 295.348, 52645.436 21/03/15,00:52:53,06,10,1, 11.9,1,1, 2.458, 10452.814, 295.367, 52645.414 21/03/15,00:52:53,07,10,1, 11.9,1,1, 2.458, 10452.803, 295.349, 52645.458 21/03/15,00:52:53,08,10,1, 11.9,1,1, 2.458, 10452.784, 295.341, 52645.402 21/03/15,00:52:53,09,10,1, 11.9,1,1, 2.458, 10452.804, 295.352, 52645.446 21/03/15,00:52:53,10,10,1, 11.9,1,1, 2.458, 10452.774, 295.343, 52645.443 21/03/15,00:52:53,11,10,1, 11.9,1,1, 2.458, 10452.776, 295.350, 52645.436 21/03/15,00:52:53,12,10,1, 11.9,1,1, 2.458, 10452.778, 295.374, 52645.432 21/03/15,00:52:53,13,10,1, 11.9,1,1, 2.458, 10452.746, 295.371, 52645.447 21/03/15,00:52:53,14,10,1, 11.9,1,1, 2.458, 10452.755, 295.384, 52645.460 21/03/15,00:52:53,15,10,1, 11.9,1,1, 2.458, 10452.777, 295.381, 52645.429 21/03/15,00:52:53,16,10,1, 11.9,1,1, 2.458, 10452.748, 295.398, 52645.477 21/03/15,00:52:53,17,10,1, 11.9,1,1, 2.458, 10452.739, 295.411, 52645.463 21/03/15,00:52:53,18,10,1, 11.9,1,1, 2.458, 10452.719, 295.386, 52645.465 21/03/15,00:52:53,19,10,1, 11.9,1,1, 2.458, 10452.720, 295.415, 52645.469 21/03/15,00:52:54,00,10,1, 11.9,1,1, 2.457, 10452.718, 295.415, 52645.469 21/03/15,00:52:54,01,10,1, 11.9,1,1, 2.457, 10452.720, 295.415, 52645.471 21/03/15,00:52:54,02,10,1, 11.9,1,1, 2.457, 10452.710, 295.423, 52645.456 21/03/15,00:52:54,03,10,1, 11.9,1,1, 2.457, 10452.702, 295.407, 52645.473 21/03/15,00:52:54,04,10,1, 11.9,1,1, 2.457, 10452.692, 295.398, 52645.457 21/03/15,00:52:54,05,10,1, 11.9,1,1, 2.457, 10452.677, 295.417, 52645.458 21/03/15,00:52:54,06,10,1, 11.9,1,1, 2.457, 10452.677, 295.426, 52645.459 21/03/15,00:52:54,07,10,1, 11.9,1,1, 2.457, 10452.666, 295.437, 52645.499 21/03/15,00:52:54,08,10,1, 11.9,1,1, 2.457, 10452.662, 295.438, 52645.424 21/03/15,00:52:54,09,10,1, 11.9,1,1, 2.457, 10452.656, 295.474, 52645.452 21/03/15,00:52:54,10,10,1, 11.9,1,1, 2.457, 10452.645, 295.425, 52645.425 21/03/15,00:52:54,11,10,1, 11.9,1,1, 2.457, 10452.645, 295.471, 52645.456 21/03/15,00:52:54,12,10,1, 11.9,1,1, 2.457, 10452.645, 295.465, 52645.468 21/03/15,00:52:54,13,10,1, 11.9,1,1, 2.457, 10452.661, 295.473, 52645.440 21/03/15,00:52:54,14,10,1, 11.9,1,1, 2.457, 10452.625, 295.508, 52645.492 21/03/15,00:52:54,15,10,1, 11.9,1,1, 2.457, 10452.612, 295.500, 52645.355 21/03/15,00:52:54,16,10,1, 11.9,1,1, 2.457, 10452.645, 295.520, 52645.495 21/03/15,00:52:54,17,10,1, 11.9,1,1, 2.457, 10452.629, 295.527, 52645.470 21/03/15,00:52:54,18,10,1, 11.9,1,1, 2.457, 10452.611, 295.516, 52645.481 21/03/15,00:52:54,19,10,1, 11.9,1,1, 2.457, 10452.615, 295.533, 52645.503 21/03/15,00:52:55,00,10,1, 11.8,1,1, 2.456, 10452.609, 295.533, 52645.503 21/03/15,00:52:55,01,10,1, 11.8,1,1, 2.456, 10452.591, 295.566, 52645.487 21/03/15,00:52:55,02,10,1, 11.8,1,1, 2.456, 10452.585, 295.554, 52645.523 21/03/15,00:52:55,03,10,1, 11.8,1,1, 2.456, 10452.585, 295.541, 52645.486 21/03/15,00:52:55,04,10,1, 11.8,1,1, 2.456, 10452.597, 295.556, 52645.496 21/03/15,00:52:55,05,10,1, 11.8,1,1, 2.456, 10452.576, 295.576, 52645.487 21/03/15,00:52:55,06,10,1, 11.8,1,1, 2.456, 10452.565, 295.577, 52645.502 21/03/15,00:52:55,07,10,1, 11.8,1,1, 2.456, 10452.586, 295.589, 52645.539 21/03/15,00:52:55,08,10,1, 11.8,1,1, 2.456, 10452.575, 295.586, 52645.525 21/03/15,00:52:55,09,10,1, 11.8,1,1, 2.456, 10452.569, 295.621, 52645.519 21/03/15,00:52:55,10,10,1, 11.8,1,1, 2.456, 10452.575, 295.599, 52645.485 21/03/15,00:52:55,11,10,1, 11.8,1,1, 2.456, 10452.559, 295.612, 52645.516 21/03/15,00:52:55,12,10,1, 11.8,1,1, 2.456, 10452.577, 295.627, 52645.471 21/03/15,00:52:55,13,10,1, 11.8,1,1, 2.456, 10452.560, 295.625, 52645.499 21/03/15,00:52:55,14,10,1, 11.8,1,1, 2.456, 10452.567, 295.601, 52645.522 21/03/15,00:52:55,15,10,1, 11.8,1,1, 2.456, 10452.571, 295.636, 52645.520 21/03/15,00:52:55,16,10,1, 11.8,1,1, 2.456, 10452.567, 295.647, 52645.522 21/03/15,00:52:55,17,10,1, 11.8,1,1, 2.456, 10452.555, 295.660, 52645.484 21/03/15,00:52:55,18,10,1, 11.8,1,1, 2.456, 10452.553, 295.616, 52645.508 21/03/15,00:52:55,19,10,1, 11.8,1,1, 2.456, 10452.569, 295.635, 52645.524 21/03/15,00:52:56,00,10,1, 11.9,1,1, 2.459, 10452.567, 295.635, 52645.524 21/03/15,00:52:56,01,10,1, 11.9,1,1, 2.459, 10452.549, 295.643, 52645.472 21/03/15,00:52:56,02,10,1, 11.9,1,1, 2.459, 10452.553, 295.642, 52645.522 21/03/15,00:52:56,03,10,1, 11.9,1,1, 2.459, 10452.556, 295.653, 52645.513 21/03/15,00:52:56,04,10,1, 11.9,1,1, 2.459, 10452.575, 295.654, 52645.502 21/03/15,00:52:56,05,10,1, 11.9,1,1, 2.459, 10452.561, 295.666, 52645.505 21/03/15,00:52:56,06,10,1, 11.9,1,1, 2.459, 10452.547, 295.666, 52645.535 21/03/15,00:52:56,07,10,1, 11.9,1,1, 2.459, 10452.572, 295.673, 52645.558 21/03/15,00:52:56,08,10,1, 11.9,1,1, 2.459, 10452.577, 295.668, 52645.495 21/03/15,00:52:56,09,10,1, 11.9,1,1, 2.459, 10452.557, 295.686, 52645.531 21/03/15,00:52:56,10,10,1, 11.9,1,1, 2.459, 10452.543, 295.681, 52645.515 21/03/15,00:52:56,11,10,1, 11.9,1,1, 2.459, 10452.558, 295.668, 52645.521 21/03/15,00:52:56,12,10,1, 11.9,1,1, 2.459, 10452.559, 295.692, 52645.525 21/03/15,00:52:56,13,10,1, 11.9,1,1, 2.459, 10452.572, 295.672, 52645.509 21/03/15,00:52:56,14,10,1, 11.9,1,1, 2.459, 10452.548, 295.689, 52645.551 21/03/15,00:52:56,15,10,1, 11.9,1,1, 2.459, 10452.559, 295.682, 52645.491 21/03/15,00:52:56,16,10,1, 11.9,1,1, 2.459, 10452.556, 295.678, 52645.497 21/03/15,00:52:56,17,10,1, 11.9,1,1, 2.459, 10452.555, 295.685, 52645.484 21/03/15,00:52:56,18,10,1, 11.9,1,1, 2.459, 10452.562, 295.675, 52645.502 21/03/15,00:52:56,19,10,1, 11.9,1,1, 2.459, 10452.586, 295.681, 52645.531 21/03/15,00:52:57,00,10,1, 11.8,1,1, 2.457, 10452.584, 295.681, 52645.531 21/03/15,00:52:57,01,10,1, 11.8,1,1, 2.457, 10452.576, 295.676, 52645.545 21/03/15,00:52:57,02,10,1, 11.8,1,1, 2.457, 10452.569, 295.661, 52645.502 21/03/15,00:52:57,03,10,1, 11.8,1,1, 2.457, 10452.585, 295.678, 52645.513 21/03/15,00:52:57,04,10,1, 11.8,1,1, 2.457, 10452.563, 295.669, 52645.493 21/03/15,00:52:57,05,10,1, 11.8,1,1, 2.457, 10452.560, 295.693, 52645.522 21/03/15,00:52:57,06,10,1, 11.8,1,1, 2.457, 10452.574, 295.702, 52645.505 21/03/15,00:52:57,07,10,1, 11.8,1,1, 2.457, 10452.571, 295.697, 52645.516 21/03/15,00:52:57,08,10,1, 11.8,1,1, 2.457, 10452.568, 295.699, 52645.461 21/03/15,00:52:57,09,10,1, 11.8,1,1, 2.457, 10452.588, 295.680, 52645.488 21/03/15,00:52:57,10,10,1, 11.8,1,1, 2.457, 10452.584, 295.691, 52645.507 21/03/15,00:52:57,11,10,1, 11.8,1,1, 2.457, 10452.551, 295.644, 52645.494 21/03/15,00:52:57,12,10,1, 11.8,1,1, 2.457, 10452.560, 295.645, 52645.478 21/03/15,00:52:57,13,10,1, 11.8,1,1, 2.457, 10452.559, 295.677, 52645.464 21/03/15,00:52:57,14,10,1, 11.8,1,1, 2.457, 10452.562, 295.659, 52645.502 21/03/15,00:52:57,15,10,1, 11.8,1,1, 2.457, 10452.549, 295.648, 52645.492 21/03/15,00:52:57,16,10,1, 11.8,1,1, 2.457, 10452.553, 295.644, 52645.508 21/03/15,00:52:57,17,10,1, 11.8,1,1, 2.457, 10452.548, 295.641, 52645.501 21/03/15,00:52:57,18,10,1, 11.8,1,1, 2.457, 10452.552, 295.634, 52645.521 21/03/15,00:52:57,19,10,1, 11.8,1,1, 2.457, 10452.545, 295.614, 52645.500 21/03/15,00:52:58,00,10,1, 11.9,1,1, 2.458, 10452.542, 295.614, 52645.500 21/03/15,00:52:58,01,10,1, 11.9,1,1, 2.458, 10452.560, 295.608, 52645.500 21/03/15,00:52:58,02,10,1, 11.9,1,1, 2.458, 10452.556, 295.614, 52645.497 21/03/15,00:52:58,03,10,1, 11.9,1,1, 2.458, 10452.549, 295.596, 52645.489 21/03/15,00:52:58,04,10,1, 11.9,1,1, 2.458, 10452.553, 295.566, 52645.476 21/03/15,00:52:58,05,10,1, 11.9,1,1, 2.458, 10452.574, 295.600, 52645.484 21/03/15,00:52:58,06,10,1, 11.9,1,1, 2.458, 10452.540, 295.576, 52645.463 21/03/15,00:52:58,07,10,1, 11.9,1,1, 2.458, 10452.543, 295.571, 52645.518 21/03/15,00:52:58,08,10,1, 11.9,1,1, 2.458, 10452.556, 295.569, 52645.456 21/03/15,00:52:58,09,10,1, 11.9,1,1, 2.458, 10452.540, 295.560, 52645.479 21/03/15,00:52:58,10,10,1, 11.9,1,1, 2.458, 10452.543, 295.542, 52645.461 21/03/15,00:52:58,11,10,1, 11.9,1,1, 2.458, 10452.551, 295.556, 52645.467 21/03/15,00:52:58,12,10,1, 11.9,1,1, 2.458, 10452.532, 295.552, 52645.420 21/03/15,00:52:58,13,10,1, 11.9,1,1, 2.458, 10452.535, 295.536, 52645.445 21/03/15,00:52:58,14,10,1, 11.9,1,1, 2.458, 10452.525, 295.523, 52645.450 21/03/15,00:52:58,15,10,1, 11.9,1,1, 2.458, 10452.534, 295.544, 52645.432 21/03/15,00:52:58,16,10,1, 11.9,1,1, 2.458, 10452.521, 295.510, 52645.470 21/03/15,00:52:58,17,10,1, 11.9,1,1, 2.458, 10452.513, 295.508, 52645.449 21/03/15,00:52:58,18,10,1, 11.9,1,1, 2.458, 10452.512, 295.511, 52645.434 21/03/15,00:52:58,19,10,1, 11.9,1,1, 2.458, 10452.483, 295.486, 52645.443 21/03/15,00:52:59,00,10,1, 11.9,1,1, 2.461, 10452.476, 295.486, 52645.443 21/03/15,00:52:59,01,10,1, 11.9,1,1, 2.461, 10452.505, 295.470, 52645.453 21/03/15,00:52:59,02,10,1, 11.9,1,1, 2.461, 10452.494, 295.470, 52645.491 21/03/15,00:52:59,03,10,1, 11.9,1,1, 2.461, 10452.500, 295.467, 52645.456 21/03/15,00:52:59,04,10,1, 11.9,1,1, 2.461, 10452.478, 295.453, 52645.428 21/03/15,00:52:59,05,10,1, 11.9,1,1, 2.461, 10452.478, 295.416, 52645.439 21/03/15,00:52:59,06,10,1, 11.9,1,1, 2.461, 10452.475, 295.419, 52645.469 21/03/15,00:52:59,07,10,1, 11.9,1,1, 2.461, 10452.452, 295.413, 52645.457 21/03/15,00:52:59,08,10,1, 11.9,1,1, 2.461, 10452.459, 295.411, 52645.433 21/03/15,00:52:59,09,10,1, 11.9,1,1, 2.461, 10452.446, 295.388, 52645.419 21/03/15,00:52:59,10,10,1, 11.9,1,1, 2.461, 10452.447, 295.406, 52645.450 21/03/15,00:52:59,11,10,1, 11.9,1,1, 2.461, 10452.432, 295.371, 52645.441 21/03/15,00:52:59,12,10,1, 11.9,1,1, 2.461, 10452.439, 295.353, 52645.423 21/03/15,00:52:59,13,10,1, 11.9,1,1, 2.461, 10452.434, 295.359, 52645.431 21/03/15,00:52:59,14,10,1, 11.9,1,1, 2.461, 10452.402, 295.361, 52645.413 21/03/15,00:52:59,15,10,1, 11.9,1,1, 2.461, 10452.409, 295.361, 52645.404 21/03/15,00:52:59,16,10,1, 11.9,1,1, 2.461, 10452.404, 295.338, 52645.414 21/03/15,00:52:59,17,10,1, 11.9,1,1, 2.461, 10452.375, 295.356, 52645.423 21/03/15,00:52:59,18,10,1, 11.9,1,1, 2.461, 10452.371, 295.346, 52645.427 21/03/15,00:52:59,19,10,1, 11.9,1,1, 2.461, 10452.374, 295.336, 52645.401 21/03/15,00:53:00,00,10,1, 11.9,1,1, 2.459, 10452.367, 295.336, 52645.401 21/03/15,00:53:00,01,10,1, 11.9,1,1, 2.459, 10452.346, 295.310, 52645.418 21/03/15,00:53:00,02,10,1, 11.9,1,1, 2.459, 10452.351, 295.319, 52645.455 21/03/15,00:53:00,03,10,1, 11.9,1,1, 2.459, 10452.320, 295.295, 52645.441 21/03/15,00:53:00,04,10,1, 11.9,1,1, 2.459, 10452.316, 295.287, 52645.439 21/03/15,00:53:00,05,10,1, 11.9,1,1, 2.459, 10452.334, 295.308, 52645.456 21/03/15,00:53:00,06,10,1, 11.9,1,1, 2.459, 10452.317, 295.288, 52645.421 21/03/15,00:53:00,07,10,1, 11.9,1,1, 2.459, 10452.315, 295.298, 52645.480 21/03/15,00:53:00,08,10,1, 11.9,1,1, 2.459, 10452.318, 295.283, 52645.442 21/03/15,00:53:00,09,10,1, 11.9,1,1, 2.459, 10452.294, 295.257, 52645.452 21/03/15,00:53:00,10,10,1, 11.9,1,1, 2.459, 10452.284, 295.280, 52645.487 21/03/15,00:53:00,11,10,1, 11.9,1,1, 2.459, 10452.280, 295.263, 52645.473 21/03/15,00:53:00,12,10,1, 11.9,1,1, 2.459, 10452.268, 295.249, 52645.497 21/03/15,00:53:00,13,10,1, 11.9,1,1, 2.459, 10452.248, 295.272, 52645.465 21/03/15,00:53:00,14,10,1, 11.9,1,1, 2.459, 10452.236, 295.257, 52645.464 21/03/15,00:53:00,15,10,1, 11.9,1,1, 2.459, 10452.240, 295.283, 52645.429 21/03/15,00:53:00,16,10,1, 11.9,1,1, 2.459, 10452.228, 295.253, 52645.513 21/03/15,00:53:00,17,10,1, 11.9,1,1, 2.459, 10452.227, 295.265, 52645.487 21/03/15,00:53:00,18,10,1, 11.9,1,1, 2.459, 10452.220, 295.264, 52645.416 21/03/15,00:53:00,19,10,1, 11.9,1,1, 2.459, 10452.192, 295.250, 52645.527 21/03/15,00:53:01,00,10,1, 11.9,1,1, 2.458, 10452.192, 295.250, 52645.527 21/03/15,00:53:01,01,10,1, 11.9,1,1, 2.458, 10452.183, 295.264, 52645.548 21/03/15,00:53:01,02,10,1, 11.9,1,1, 2.458, 10452.170, 295.244, 52645.503 21/03/15,00:53:01,03,10,1, 11.9,1,1, 2.458, 10452.173, 295.252, 52645.534 21/03/15,00:53:01,04,10,1, 11.9,1,1, 2.458, 10452.163, 295.250, 52645.511 21/03/15,00:53:01,05,10,1, 11.9,1,1, 2.458, 10452.156, 295.251, 52645.564 21/03/15,00:53:01,06,10,1, 11.9,1,1, 2.458, 10452.125, 295.236, 52645.515 21/03/15,00:53:01,07,10,1, 11.9,1,1, 2.458, 10452.120, 295.241, 52645.550 21/03/15,00:53:01,08,10,1, 11.9,1,1, 2.458, 10452.114, 295.247, 52645.557 21/03/15,00:53:01,09,10,1, 11.9,1,1, 2.458, 10452.107, 295.238, 52645.543 21/03/15,00:53:01,10,10,1, 11.9,1,1, 2.458, 10452.114, 295.255, 52645.559 21/03/15,00:53:01,11,10,1, 11.9,1,1, 2.458, 10452.082, 295.237, 52645.576 21/03/15,00:53:01,12,10,1, 11.9,1,1, 2.458, 10452.093, 295.240, 52645.595 21/03/15,00:53:01,13,10,1, 11.9,1,1, 2.458, 10452.052, 295.237, 52645.568 21/03/15,00:53:01,14,10,1, 11.9,1,1, 2.458, 10452.029, 295.215, 52645.606 21/03/15,00:53:01,15,10,1, 11.9,1,1, 2.458, 10452.054, 295.225, 52645.623 21/03/15,00:53:01,16,10,1, 11.9,1,1, 2.458, 10452.033, 295.228, 52645.613 21/03/15,00:53:01,17,10,1, 11.9,1,1, 2.458, 10452.031, 295.211, 52645.653 21/03/15,00:53:01,18,10,1, 11.9,1,1, 2.458, 10452.015, 295.230, 52645.636 21/03/15,00:53:01,19,10,1, 11.9,1,1, 2.458, 10452.004, 295.215, 52645.607 21/03/15,00:53:02,00,10,1, 11.8,1,1, 2.458, 10452.000, 295.215, 52645.607 21/03/15,00:53:02,01,10,1, 11.8,1,1, 2.458, 10451.974, 295.199, 52645.626 21/03/15,00:53:02,02,10,1, 11.8,1,1, 2.458, 10451.977, 295.159, 52645.657 21/03/15,00:53:02,03,10,1, 11.8,1,1, 2.458, 10451.933, 295.193, 52645.677 21/03/15,00:53:02,04,10,1, 11.8,1,1, 2.458, 10451.947, 295.191, 52645.646 21/03/15,00:53:02,05,10,1, 11.8,1,1, 2.458, 10451.945, 295.193, 52645.648 21/03/15,00:53:02,06,10,1, 11.8,1,1, 2.458, 10451.908, 295.198, 52645.686 21/03/15,00:53:02,07,10,1, 11.8,1,1, 2.458, 10451.925, 295.185, 52645.654 21/03/15,00:53:02,08,10,1, 11.8,1,1, 2.458, 10451.884, 295.175, 52645.650 21/03/15,00:53:02,09,10,1, 11.8,1,1, 2.458, 10451.868, 295.181, 52645.659 21/03/15,00:53:02,10,10,1, 11.8,1,1, 2.458, 10451.854, 295.158, 52645.649 21/03/15,00:53:02,11,10,1, 11.8,1,1, 2.458, 10451.832, 295.165, 52645.642 21/03/15,00:53:02,12,10,1, 11.8,1,1, 2.458, 10451.848, 295.181, 52645.661 21/03/15,00:53:02,13,10,1, 11.8,1,1, 2.458, 10451.850, 295.195, 52645.676 21/03/15,00:53:02,14,10,1, 11.8,1,1, 2.458, 10451.825, 295.159, 52645.656 21/03/15,00:53:02,15,10,1, 11.8,1,1, 2.458, 10451.804, 295.147, 52645.577 21/03/15,00:53:02,16,10,1, 11.8,1,1, 2.458, 10451.824, 295.142, 52645.632 21/03/15,00:53:02,17,10,1, 11.8,1,1, 2.458, 10451.763, 295.168, 52645.731 21/03/15,00:53:02,18,10,1, 11.8,1,1, 2.458, 10451.790, 295.147, 52645.730 21/03/15,00:53:02,19,10,1, 11.8,1,1, 2.458, 10451.778, 295.154, 52645.690 21/03/15,00:53:03,00,10,1, 11.9,1,1, 2.458, 10451.775, 295.154, 52645.690 21/03/15,00:53:03,01,10,1, 11.9,1,1, 2.458, 10451.736, 295.168, 52645.722 21/03/15,00:53:03,02,10,1, 11.9,1,1, 2.458, 10451.732, 295.136, 52645.707 21/03/15,00:53:03,03,10,1, 11.9,1,1, 2.458, 10451.725, 295.169, 52645.767 21/03/15,00:53:03,04,10,1, 11.9,1,1, 2.458, 10451.731, 295.135, 52645.731 21/03/15,00:53:03,05,10,1, 11.9,1,1, 2.458, 10451.721, 295.142, 52645.729 21/03/15,00:53:03,06,10,1, 11.9,1,1, 2.458, 10451.712, 295.156, 52645.711 21/03/15,00:53:03,07,10,1, 11.9,1,1, 2.458, 10451.707, 295.137, 52645.728 21/03/15,00:53:03,08,10,1, 11.9,1,1, 2.458, 10451.695, 295.156, 52645.773 21/03/15,00:53:03,09,10,1, 11.9,1,1, 2.458, 10451.688, 295.140, 52645.736 21/03/15,00:53:03,10,10,1, 11.9,1,1, 2.458, 10451.678, 295.145, 52645.752 21/03/15,00:53:03,11,10,1, 11.9,1,1, 2.458, 10451.656, 295.145, 52645.778 21/03/15,00:53:03,12,10,1, 11.9,1,1, 2.458, 10451.679, 295.134, 52645.738 21/03/15,00:53:03,13,10,1, 11.9,1,1, 2.458, 10451.675, 295.148, 52645.759 21/03/15,00:53:03,14,10,1, 11.9,1,1, 2.458, 10451.641, 295.137, 52645.739 21/03/15,00:53:03,15,10,1, 11.9,1,1, 2.458, 10451.673, 295.168, 52645.799 21/03/15,00:53:03,16,10,1, 11.9,1,1, 2.458, 10451.631, 295.146, 52645.867 21/03/15,00:53:03,17,10,1, 11.9,1,1, 2.458, 10451.677, 295.116, 52645.748 21/03/15,00:53:03,18,10,1, 11.9,1,1, 2.458, 10451.649, 295.147, 52645.745 21/03/15,00:53:03,19,10,1, 11.9,1,1, 2.458, 10451.636, 295.153, 52645.733 21/03/15,00:53:04,00,10,1, 11.9,1,1, 2.456, 10451.633, 295.153, 52645.733 21/03/15,00:53:04,01,10,1, 11.9,1,1, 2.456, 10451.610, 295.157, 52645.760 21/03/15,00:53:04,02,10,1, 11.9,1,1, 2.456, 10451.628, 295.147, 52645.785 21/03/15,00:53:04,03,10,1, 11.9,1,1, 2.456, 10451.609, 295.158, 52645.784 21/03/15,00:53:04,04,10,1, 11.9,1,1, 2.456, 10451.589, 295.174, 52645.805 21/03/15,00:53:04,05,10,1, 11.9,1,1, 2.456, 10451.605, 295.194, 52645.836 21/03/15,00:53:04,06,10,1, 11.9,1,1, 2.456, 10451.571, 295.179, 52645.801 21/03/15,00:53:04,07,10,1, 11.9,1,1, 2.456, 10451.584, 295.178, 52645.786 21/03/15,00:53:04,08,10,1, 11.9,1,1, 2.456, 10451.571, 295.197, 52645.779 21/03/15,00:53:04,09,10,1, 11.9,1,1, 2.456, 10451.585, 295.184, 52645.773 21/03/15,00:53:04,10,10,1, 11.9,1,1, 2.456, 10451.593, 295.184, 52645.799 21/03/15,00:53:04,11,10,1, 11.9,1,1, 2.456, 10451.586, 295.194, 52645.790 21/03/15,00:53:04,12,10,1, 11.9,1,1, 2.456, 10451.549, 295.203, 52645.793 21/03/15,00:53:04,13,10,1, 11.9,1,1, 2.456, 10451.575, 295.205, 52645.761 21/03/15,00:53:04,14,10,1, 11.9,1,1, 2.456, 10451.525, 295.204, 52645.756 21/03/15,00:53:04,15,10,1, 11.9,1,1, 2.456, 10451.539, 295.226, 52645.702 21/03/15,00:53:04,16,10,1, 11.9,1,1, 2.456, 10451.541, 295.221, 52645.777 21/03/15,00:53:04,17,10,1, 11.9,1,1, 2.456, 10451.544, 295.231, 52645.759 21/03/15,00:53:04,18,10,1, 11.9,1,1, 2.456, 10451.555, 295.256, 52645.791 21/03/15,00:53:04,19,10,1, 11.9,1,1, 2.456, 10451.540, 295.252, 52645.757 21/03/15,00:53:05,00,10,1, 11.8,1,1, 2.456, 10451.533, 295.252, 52645.757 21/03/15,00:53:05,01,10,1, 11.8,1,1, 2.456, 10451.550, 295.282, 52645.784 21/03/15,00:53:05,02,10,1, 11.8,1,1, 2.456, 10451.551, 295.271, 52645.766 21/03/15,00:53:05,03,10,1, 11.8,1,1, 2.456, 10451.543, 295.275, 52645.777 21/03/15,00:53:05,04,10,1, 11.8,1,1, 2.456, 10451.532, 295.303, 52645.781 21/03/15,00:53:05,05,10,1, 11.8,1,1, 2.456, 10451.546, 295.355, 52645.833 21/03/15,00:53:05,06,10,1, 11.8,1,1, 2.456, 10451.554, 295.339, 52645.814 21/03/15,00:53:05,07,10,1, 11.8,1,1, 2.456, 10451.536, 295.340, 52645.792 21/03/15,00:53:05,08,10,1, 11.8,1,1, 2.456, 10451.549, 295.359, 52645.806 21/03/15,00:53:05,09,10,1, 11.8,1,1, 2.456, 10451.551, 295.345, 52645.805 21/03/15,00:53:05,10,10,1, 11.8,1,1, 2.456, 10451.549, 295.369, 52645.812 21/03/15,00:53:05,11,10,1, 11.8,1,1, 2.456, 10451.545, 295.388, 52645.795 21/03/15,00:53:05,12,10,1, 11.8,1,1, 2.456, 10451.554, 295.391, 52645.833 21/03/15,00:53:05,13,10,1, 11.8,1,1, 2.456, 10451.559, 295.398, 52645.833 21/03/15,00:53:05,14,10,1, 11.8,1,1, 2.456, 10451.549, 295.411, 52645.806 21/03/15,00:53:05,15,10,1, 11.8,1,1, 2.456, 10451.544, 295.407, 52645.806 21/03/15,00:53:05,16,10,1, 11.8,1,1, 2.456, 10451.563, 295.414, 52645.835 21/03/15,00:53:05,17,10,1, 11.8,1,1, 2.456, 10451.557, 295.418, 52645.806 21/03/15,00:53:05,18,10,1, 11.8,1,1, 2.456, 10451.572, 295.423, 52645.806 21/03/15,00:53:05,19,10,1, 11.8,1,1, 2.456, 10451.572, 295.451, 52645.822 21/03/15,00:53:06,00,10,1, 11.9,1,1, 2.458, 10451.566, 295.451, 52645.822 21/03/15,00:53:06,01,10,1, 11.9,1,1, 2.458, 10451.556, 295.472, 52645.799 21/03/15,00:53:06,02,10,1, 11.9,1,1, 2.458, 10451.603, 295.452, 52645.827 21/03/15,00:53:06,03,10,1, 11.9,1,1, 2.458, 10451.544, 295.469, 52645.811 21/03/15,00:53:06,04,10,1, 11.9,1,1, 2.458, 10451.573, 295.503, 52645.816 21/03/15,00:53:06,05,10,1, 11.9,1,1, 2.458, 10451.565, 295.512, 52645.797 21/03/15,00:53:06,06,10,1, 11.9,1,1, 2.458, 10451.576, 295.514, 52645.806 21/03/15,00:53:06,07,10,1, 11.9,1,1, 2.458, 10451.603, 295.536, 52645.914 21/03/15,00:53:06,08,10,1, 11.9,1,1, 2.458, 10451.584, 295.533, 52645.730 21/03/15,00:53:06,09,10,1, 11.9,1,1, 2.458, 10451.578, 295.539, 52645.799 21/03/15,00:53:06,10,10,1, 11.9,1,1, 2.458, 10451.573, 295.564, 52645.809 21/03/15,00:53:06,11,10,1, 11.9,1,1, 2.458, 10451.584, 295.549, 52645.803 21/03/15,00:53:06,12,10,1, 11.9,1,1, 2.458, 10451.589, 295.550, 52645.788 21/03/15,00:53:06,13,10,1, 11.9,1,1, 2.458, 10451.601, 295.558, 52645.801 21/03/15,00:53:06,14,10,1, 11.9,1,1, 2.458, 10451.607, 295.555, 52645.806 21/03/15,00:53:06,15,10,1, 11.9,1,1, 2.458, 10451.596, 295.563, 52645.781 21/03/15,00:53:06,16,10,1, 11.9,1,1, 2.458, 10451.605, 295.577, 52645.815 21/03/15,00:53:06,17,10,1, 11.9,1,1, 2.458, 10451.623, 295.575, 52645.775 21/03/15,00:53:06,18,10,1, 11.9,1,1, 2.458, 10451.606, 295.580, 52645.813 21/03/15,00:53:06,19,10,1, 11.9,1,1, 2.458, 10451.624, 295.604, 52645.790 21/03/15,00:53:07,00,10,1, 11.9,1,1, 2.460, 10451.616, 295.604, 52645.790 21/03/15,00:53:07,01,10,1, 11.9,1,1, 2.460, 10451.638, 295.597, 52645.827 21/03/15,00:53:07,02,10,1, 11.9,1,1, 2.460, 10451.657, 295.627, 52645.825 21/03/15,00:53:07,03,10,1, 11.9,1,1, 2.460, 10451.674, 295.625, 52645.825 21/03/15,00:53:07,04,10,1, 11.9,1,1, 2.460, 10451.651, 295.645, 52645.811 21/03/15,00:53:07,05,10,1, 11.9,1,1, 2.460, 10451.663, 295.648, 52645.841 21/03/15,00:53:07,06,10,1, 11.9,1,1, 2.460, 10451.652, 295.650, 52645.800 21/03/15,00:53:07,07,10,1, 11.9,1,1, 2.460, 10451.678, 295.655, 52645.849 21/03/15,00:53:07,08,10,1, 11.9,1,1, 2.460, 10451.680, 295.655, 52645.802 21/03/15,00:53:07,09,10,1, 11.9,1,1, 2.460, 10451.649, 295.647, 52645.610 21/03/15,00:53:07,10,10,1, 11.9,1,1, 2.460, 10451.680, 295.668, 52645.869 21/03/15,00:53:07,11,10,1, 11.9,1,1, 2.460, 10451.686, 295.657, 52645.815 21/03/15,00:53:07,12,10,1, 11.9,1,1, 2.460, 10451.690, 295.646, 52645.797 21/03/15,00:53:07,13,10,1, 11.9,1,1, 2.460, 10451.718, 295.647, 52645.824 21/03/15,00:53:07,14,10,1, 11.9,1,1, 2.460, 10451.717, 295.682, 52645.824 21/03/15,00:53:07,15,10,1, 11.9,1,1, 2.460, 10451.699, 295.683, 52645.793 21/03/15,00:53:07,16,10,1, 11.9,1,1, 2.460, 10451.689, 295.709, 52645.795 21/03/15,00:53:07,17,10,1, 11.9,1,1, 2.460, 10451.710, 295.696, 52645.791 21/03/15,00:53:07,18,10,1, 11.9,1,1, 2.460, 10451.715, 295.704, 52645.778 21/03/15,00:53:07,19,10,1, 11.9,1,1, 2.460, 10451.724, 295.703, 52645.821 21/03/15,00:53:08,00,10,1, 11.8,1,1, 2.457, 10451.716, 295.703, 52645.821 21/03/15,00:53:08,01,10,1, 11.8,1,1, 2.457, 10451.721, 295.726, 52645.837 21/03/15,00:53:08,02,10,1, 11.8,1,1, 2.457, 10451.713, 295.726, 52645.825 21/03/15,00:53:08,03,10,1, 11.8,1,1, 2.457, 10451.727, 295.689, 52645.795 21/03/15,00:53:08,04,10,1, 11.8,1,1, 2.457, 10451.732, 295.707, 52645.794 21/03/15,00:53:08,05,10,1, 11.8,1,1, 2.457, 10451.747, 295.729, 52645.806 21/03/15,00:53:08,06,10,1, 11.8,1,1, 2.457, 10451.731, 295.697, 52645.816 21/03/15,00:53:08,07,10,1, 11.8,1,1, 2.457, 10451.782, 295.732, 52645.816 21/03/15,00:53:08,08,10,1, 11.8,1,1, 2.457, 10451.781, 295.705, 52645.792 21/03/15,00:53:08,09,10,1, 11.8,1,1, 2.457, 10451.742, 295.717, 52645.826 21/03/15,00:53:08,10,10,1, 11.8,1,1, 2.457, 10451.774, 295.726, 52645.806 21/03/15,00:53:08,11,10,1, 11.8,1,1, 2.457, 10451.785, 295.739, 52645.854 21/03/15,00:53:08,12,10,1, 11.8,1,1, 2.457, 10451.799, 295.759, 52645.832 21/03/15,00:53:08,13,10,1, 11.8,1,1, 2.457, 10451.794, 295.745, 52645.816 21/03/15,00:53:08,14,10,1, 11.8,1,1, 2.457, 10451.794, 295.740, 52645.856 21/03/15,00:53:08,15,10,1, 11.8,1,1, 2.457, 10451.784, 295.742, 52645.813 21/03/15,00:53:08,16,10,1, 11.8,1,1, 2.457, 10451.805, 295.755, 52645.845 21/03/15,00:53:08,17,10,1, 11.8,1,1, 2.457, 10451.785, 295.726, 52645.823 21/03/15,00:53:08,18,10,1, 11.8,1,1, 2.457, 10451.814, 295.750, 52645.842 21/03/15,00:53:08,19,10,1, 11.8,1,1, 2.457, 10451.788, 295.740, 52645.822 21/03/15,00:53:09,00,10,1, 11.9,1,1, 2.458, 10451.783, 295.740, 52645.822 21/03/15,00:53:09,01,10,1, 11.9,1,1, 2.458, 10451.827, 295.750, 52645.825 21/03/15,00:53:09,02,10,1, 11.9,1,1, 2.458, 10451.812, 295.762, 52645.875 21/03/15,00:53:09,03,10,1, 11.9,1,1, 2.458, 10451.831, 295.770, 52646.134 21/03/15,00:53:09,04,10,1, 11.9,1,1, 2.458, 10451.863, 295.727, 52645.778 21/03/15,00:53:09,05,10,1, 11.9,1,1, 2.458, 10451.837, 295.735, 52645.806 21/03/15,00:53:09,06,10,1, 11.9,1,1, 2.458, 10451.844, 295.742, 52645.815 21/03/15,00:53:09,07,10,1, 11.9,1,1, 2.458, 10451.832, 295.732, 52645.834 21/03/15,00:53:09,08,10,1, 11.9,1,1, 2.458, 10451.840, 295.744, 52645.836 21/03/15,00:53:09,09,10,1, 11.9,1,1, 2.458, 10451.870, 295.730, 52645.662 21/03/15,00:53:09,10,10,1, 11.9,1,1, 2.458, 10451.859, 295.761, 52646.152 21/03/15,00:53:09,11,10,1, 11.9,1,1, 2.458, 10451.885, 295.724, 52645.531 21/03/15,00:53:09,12,10,1, 11.9,1,1, 2.458, 10451.863, 295.750, 52645.862 21/03/15,00:53:09,13,10,1, 11.9,1,1, 2.458, 10451.867, 295.714, 52645.878 21/03/15,00:53:09,14,10,1, 11.9,1,1, 2.458, 10451.852, 295.716, 52645.870 21/03/15,00:53:09,15,10,1, 11.9,1,1, 2.458, 10451.834, 295.731, 52645.878 21/03/15,00:53:09,16,10,1, 11.9,1,1, 2.458, 10451.849, 295.713, 52645.872 21/03/15,00:53:09,17,10,1, 11.9,1,1, 2.458, 10451.858, 295.712, 52645.858 21/03/15,00:53:09,18,10,1, 11.9,1,1, 2.458, 10451.867, 295.711, 52645.835 21/03/15,00:53:09,19,10,1, 11.9,1,1, 2.458, 10451.885, 295.692, 52645.866 21/03/15,00:53:10,00,10,1, 11.9,1,1, 2.457, 10451.883, 295.692, 52645.866 21/03/15,00:53:10,01,10,1, 11.9,1,1, 2.457, 10451.868, 295.664, 52645.850 21/03/15,00:53:10,02,10,1, 11.9,1,1, 2.457, 10451.848, 295.678, 52645.852 21/03/15,00:53:10,03,10,1, 11.9,1,1, 2.457, 10451.875, 295.668, 52645.854 21/03/15,00:53:10,04,10,1, 11.9,1,1, 2.457, 10451.866, 295.643, 52645.849 21/03/15,00:53:10,05,10,1, 11.9,1,1, 2.457, 10451.870, 295.665, 52645.830 21/03/15,00:53:10,06,10,1, 11.9,1,1, 2.457, 10451.863, 295.671, 52645.869 21/03/15,00:53:10,07,10,1, 11.9,1,1, 2.457, 10451.856, 295.655, 52645.838 21/03/15,00:53:10,08,10,1, 11.9,1,1, 2.457, 10451.856, 295.641, 52645.833 21/03/15,00:53:10,09,10,1, 11.9,1,1, 2.457, 10451.872, 295.638, 52645.829 21/03/15,00:53:10,10,10,1, 11.9,1,1, 2.457, 10451.852, 295.649, 52645.847 21/03/15,00:53:10,11,10,1, 11.9,1,1, 2.457, 10451.864, 295.640, 52645.817 21/03/15,00:53:10,12,10,1, 11.9,1,1, 2.457, 10451.863, 295.617, 52645.835 21/03/15,00:53:10,13,10,1, 11.9,1,1, 2.457, 10451.850, 295.599, 52645.821 21/03/15,00:53:10,14,10,1, 11.9,1,1, 2.457, 10451.859, 295.603, 52645.833 21/03/15,00:53:10,15,10,1, 11.9,1,1, 2.457, 10451.845, 295.574, 52645.794 21/03/15,00:53:10,16,10,1, 11.9,1,1, 2.457, 10451.846, 295.580, 52645.808 21/03/15,00:53:10,17,10,1, 11.9,1,1, 2.457, 10451.824, 295.575, 52645.799 21/03/15,00:53:10,18,10,1, 11.9,1,1, 2.457, 10451.828, 295.543, 52645.718 21/03/15,00:53:10,19,10,1, 11.9,1,1, 2.457, 10451.803, 295.536, 52645.817 21/03/15,00:53:11,00,10,1, 11.9,1,1, 2.459, 10451.800, 295.536, 52645.817 21/03/15,00:53:11,01,10,1, 11.9,1,1, 2.459, 10451.826, 295.525, 52645.745 21/03/15,00:53:11,02,10,1, 11.9,1,1, 2.459, 10451.809, 295.528, 52645.804 21/03/15,00:53:11,03,10,1, 11.9,1,1, 2.459, 10451.806, 295.493, 52645.772 21/03/15,00:53:11,04,10,1, 11.9,1,1, 2.459, 10451.809, 295.524, 52645.796 21/03/15,00:53:11,05,10,1, 11.9,1,1, 2.459, 10451.798, 295.479, 52645.815 21/03/15,00:53:11,06,10,1, 11.9,1,1, 2.459, 10451.832, 295.487, 52645.814 21/03/15,00:53:11,07,10,1, 11.9,1,1, 2.459, 10451.814, 295.487, 52645.753 21/03/15,00:53:11,08,10,1, 11.9,1,1, 2.459, 10451.803, 295.441, 52645.762 21/03/15,00:53:11,09,10,1, 11.9,1,1, 2.459, 10451.798, 295.479, 52645.770 21/03/15,00:53:11,10,10,1, 11.9,1,1, 2.459, 10451.790, 295.451, 52645.750 21/03/15,00:53:11,11,10,1, 11.9,1,1, 2.459, 10451.778, 295.458, 52645.780 21/03/15,00:53:11,12,10,1, 11.9,1,1, 2.459, 10451.785, 295.433, 52645.757 21/03/15,00:53:11,13,10,1, 11.9,1,1, 2.459, 10451.800, 295.414, 52645.771 21/03/15,00:53:11,14,10,1, 11.9,1,1, 2.459, 10451.778, 295.413, 52645.737 21/03/15,00:53:11,15,10,1, 11.9,1,1, 2.459, 10451.783, 295.404, 52645.783 21/03/15,00:53:11,16,10,1, 11.9,1,1, 2.459, 10451.743, 295.383, 52645.750 21/03/15,00:53:11,17,10,1, 11.9,1,1, 2.459, 10451.759, 295.386, 52645.725 21/03/15,00:53:11,18,10,1, 11.9,1,1, 2.459, 10451.770, 295.365, 52645.706 21/03/15,00:53:11,19,10,1, 11.9,1,1, 2.459, 10451.750, 295.341, 52645.684 21/03/15,00:53:12,00,10,1, 11.8,1,1, 2.459, 10451.750, 295.341, 52645.684 21/03/15,00:53:12,01,10,1, 11.8,1,1, 2.459, 10451.735, 295.366, 52645.729 21/03/15,00:53:12,02,10,1, 11.8,1,1, 2.459, 10451.737, 295.348, 52645.735 21/03/15,00:53:12,03,10,1, 11.8,1,1, 2.459, 10451.738, 295.344, 52645.732 21/03/15,00:53:12,04,10,1, 11.8,1,1, 2.459, 10451.721, 295.324, 52645.720 21/03/15,00:53:12,05,10,1, 11.8,1,1, 2.459, 10451.728, 295.301, 52645.728 21/03/15,00:53:12,06,10,1, 11.8,1,1, 2.459, 10451.728, 295.328, 52645.738 21/03/15,00:53:12,07,10,1, 11.8,1,1, 2.459, 10451.717, 295.307, 52645.725 21/03/15,00:53:12,08,10,1, 11.8,1,1, 2.459, 10451.700, 295.280, 52645.689 21/03/15,00:53:12,09,10,1, 11.8,1,1, 2.459, 10451.710, 295.293, 52645.709 21/03/15,00:53:12,10,10,1, 11.8,1,1, 2.459, 10451.700, 295.307, 52645.760 21/03/15,00:53:12,11,10,1, 11.8,1,1, 2.459, 10451.668, 295.259, 52645.737 21/03/15,00:53:12,12,10,1, 11.8,1,1, 2.459, 10451.672, 295.270, 52645.728 21/03/15,00:53:12,13,10,1, 11.8,1,1, 2.459, 10451.670, 295.268, 52645.727 21/03/15,00:53:12,14,10,1, 11.8,1,1, 2.459, 10451.677, 295.270, 52645.713 21/03/15,00:53:12,15,10,1, 11.8,1,1, 2.459, 10451.664, 295.257, 52645.673 21/03/15,00:53:12,16,10,1, 11.8,1,1, 2.459, 10451.659, 295.234, 52645.702 21/03/15,00:53:12,17,10,1, 11.8,1,1, 2.459, 10451.649, 295.248, 52645.690 21/03/15,00:53:12,18,10,1, 11.8,1,1, 2.459, 10451.662, 295.254, 52645.520 21/03/15,00:53:12,19,10,1, 11.8,1,1, 2.459, 10451.633, 295.240, 52645.724 21/03/15,00:53:13,00,10,1, 11.9,1,1, 2.457, 10451.633, 295.240, 52645.724 21/03/15,00:53:13,01,10,1, 11.9,1,1, 2.457, 10451.636, 295.236, 52645.749 21/03/15,00:53:13,02,10,1, 11.9,1,1, 2.457, 10451.641, 295.241, 52645.726 21/03/15,00:53:13,03,10,1, 11.9,1,1, 2.457, 10451.648, 295.215, 52645.699 21/03/15,00:53:13,04,10,1, 11.9,1,1, 2.457, 10451.637, 295.245, 52645.710 21/03/15,00:53:13,05,10,1, 11.9,1,1, 2.457, 10451.633, 295.206, 52645.726 21/03/15,00:53:13,06,10,1, 11.9,1,1, 2.457, 10451.643, 295.225, 52645.756 21/03/15,00:53:13,07,10,1, 11.9,1,1, 2.457, 10451.639, 295.237, 52645.758 21/03/15,00:53:13,08,10,1, 11.9,1,1, 2.457, 10451.638, 295.205, 52645.775 21/03/15,00:53:13,09,10,1, 11.9,1,1, 2.457, 10451.628, 295.217, 52645.757 21/03/15,00:53:13,10,10,1, 11.9,1,1, 2.457, 10451.645, 295.219, 52645.806 21/03/15,00:53:13,11,10,1, 11.9,1,1, 2.457, 10451.611, 295.194, 52645.779 21/03/15,00:53:13,12,10,1, 11.9,1,1, 2.457, 10451.624, 295.219, 52645.762 21/03/15,00:53:13,13,10,1, 11.9,1,1, 2.457, 10451.635, 295.196, 52645.754 21/03/15,00:53:13,14,10,1, 11.9,1,1, 2.457, 10451.593, 295.171, 52645.725 21/03/15,00:53:13,15,10,1, 11.9,1,1, 2.457, 10451.603, 295.188, 52645.733 21/03/15,00:53:13,16,10,1, 11.9,1,1, 2.457, 10451.605, 295.188, 52645.754 21/03/15,00:53:13,17,10,1, 11.9,1,1, 2.457, 10451.568, 295.180, 52645.713 21/03/15,00:53:13,18,10,1, 11.9,1,1, 2.457, 10451.568, 295.178, 52645.697 21/03/15,00:53:13,19,10,1, 11.9,1,1, 2.457, 10451.608, 295.165, 52645.723 21/03/15,00:53:14,00,10,1, 11.9,1,1, 2.455, 10451.599, 295.165, 52645.723 21/03/15,00:53:14,01,10,1, 11.9,1,1, 2.455, 10451.611, 295.156, 52645.410 21/03/15,00:53:14,02,10,1, 11.9,1,1, 2.455, 10451.605, 295.172, 52645.648 21/03/15,00:53:14,03,10,1, 11.9,1,1, 2.455, 10451.594, 295.176, 52645.682 21/03/15,00:53:14,04,10,1, 11.9,1,1, 2.455, 10451.587, 295.170, 52645.693 21/03/15,00:53:14,05,10,1, 11.9,1,1, 2.455, 10451.562, 295.172, 52645.729 21/03/15,00:53:14,06,10,1, 11.9,1,1, 2.455, 10451.571, 295.159, 52645.641 21/03/15,00:53:14,07,10,1, 11.9,1,1, 2.455, 10451.530, 295.170, 52645.748 21/03/15,00:53:14,08,10,1, 11.9,1,1, 2.455, 10451.548, 295.175, 52645.746 21/03/15,00:53:14,09,10,1, 11.9,1,1, 2.455, 10451.530, 295.151, 52645.735 21/03/15,00:53:14,10,10,1, 11.9,1,1, 2.455, 10451.536, 295.157, 52645.723 21/03/15,00:53:14,11,10,1, 11.9,1,1, 2.455, 10451.513, 295.161, 52645.718 21/03/15,00:53:14,12,10,1, 11.9,1,1, 2.455, 10451.563, 295.175, 52645.713 21/03/15,00:53:14,13,10,1, 11.9,1,1, 2.455, 10451.528, 295.159, 52645.720 21/03/15,00:53:14,14,10,1, 11.9,1,1, 2.455, 10451.523, 295.149, 52645.663 21/03/15,00:53:14,15,10,1, 11.9,1,1, 2.455, 10451.529, 295.137, 52645.665 21/03/15,00:53:14,16,10,1, 11.9,1,1, 2.455, 10451.513, 295.129, 52645.679 21/03/15,00:53:14,17,10,1, 11.9,1,1, 2.455, 10451.537, 295.145, 52645.708 21/03/15,00:53:14,18,10,1, 11.9,1,1, 2.455, 10451.523, 295.119, 52645.715 21/03/15,00:53:14,19,10,1, 11.9,1,1, 2.455, 10451.514, 295.098, 52645.709 21/03/15,00:53:15,00,10,1, 11.9,1,1, 2.459, 10451.508, 295.098, 52645.709 21/03/15,00:53:15,01,10,1, 11.9,1,1, 2.459, 10451.533, 295.123, 52645.724 21/03/15,00:53:15,02,10,1, 11.9,1,1, 2.459, 10451.554, 295.114, 52645.715 21/03/15,00:53:15,03,10,1, 11.9,1,1, 2.459, 10451.523, 295.109, 52645.705 21/03/15,00:53:15,04,10,1, 11.9,1,1, 2.459, 10451.518, 295.104, 52645.699 21/03/15,00:53:15,05,10,1, 11.9,1,1, 2.459, 10451.502, 295.108, 52645.700 21/03/15,00:53:15,06,10,1, 11.9,1,1, 2.459, 10451.512, 295.115, 52645.683 21/03/15,00:53:15,07,10,1, 11.9,1,1, 2.459, 10451.506, 295.076, 52645.710 21/03/15,00:53:15,08,10,1, 11.9,1,1, 2.459, 10451.527, 295.097, 52645.710 21/03/15,00:53:15,09,10,1, 11.9,1,1, 2.459, 10451.517, 295.076, 52645.673 21/03/15,00:53:15,10,10,1, 11.9,1,1, 2.459, 10451.492, 295.081, 52645.699 21/03/15,00:53:15,11,10,1, 11.9,1,1, 2.459, 10451.470, 295.073, 52645.677 21/03/15,00:53:15,12,10,1, 11.9,1,1, 2.459, 10451.503, 295.056, 52645.693 21/03/15,00:53:15,13,10,1, 11.9,1,1, 2.459, 10451.482, 295.065, 52645.697 21/03/15,00:53:15,14,10,1, 11.9,1,1, 2.459, 10451.460, 295.052, 52645.690 21/03/15,00:53:15,15,10,1, 11.9,1,1, 2.459, 10451.486, 295.050, 52645.537 21/03/15,00:53:15,16,10,1, 11.9,1,1, 2.459, 10451.484, 295.035, 52645.679 21/03/15,00:53:15,17,10,1, 11.9,1,1, 2.459, 10451.491, 295.046, 52645.688 21/03/15,00:53:15,18,10,1, 11.9,1,1, 2.459, 10451.462, 295.024, 52645.638 21/03/15,00:53:15,19,10,1, 11.9,1,1, 2.459, 10451.435, 295.028, 52645.683 21/03/15,00:53:16,00,10,1, 11.8,1,1, 2.457, 10451.432, 295.028, 52645.683 21/03/15,00:53:16,01,10,1, 11.8,1,1, 2.457, 10451.422, 295.018, 52645.658 21/03/15,00:53:16,02,10,1, 11.8,1,1, 2.457, 10451.411, 295.020, 52645.646 21/03/15,00:53:16,03,10,1, 11.8,1,1, 2.457, 10451.406, 295.001, 52645.663 21/03/15,00:53:16,04,10,1, 11.8,1,1, 2.457, 10451.393, 294.983, 52645.644 21/03/15,00:53:16,05,10,1, 11.8,1,1, 2.457, 10451.392, 295.003, 52645.639 21/03/15,00:53:16,06,10,1, 11.8,1,1, 2.457, 10451.381, 294.983, 52645.634 21/03/15,00:53:16,07,10,1, 11.8,1,1, 2.457, 10451.369, 294.961, 52645.630 21/03/15,00:53:16,08,10,1, 11.8,1,1, 2.457, 10451.378, 294.920, 52645.607 21/03/15,00:53:16,09,10,1, 11.8,1,1, 2.457, 10451.351, 294.940, 52645.598 21/03/15,00:53:16,10,10,1, 11.8,1,1, 2.457, 10451.345, 294.976, 52645.612 21/03/15,00:53:16,11,10,1, 11.8,1,1, 2.457, 10451.308, 294.959, 52645.634 21/03/15,00:53:16,12,10,1, 11.8,1,1, 2.457, 10451.334, 294.955, 52645.565 21/03/15,00:53:16,13,10,1, 11.8,1,1, 2.457, 10451.325, 294.937, 52645.629 21/03/15,00:53:16,14,10,1, 11.8,1,1, 2.457, 10451.295, 294.921, 52645.569 21/03/15,00:53:16,15,10,1, 11.8,1,1, 2.457, 10451.334, 294.931, 52645.797 21/03/15,00:53:16,16,10,1, 11.8,1,1, 2.457, 10451.259, 294.872, 52645.510 21/03/15,00:53:16,17,10,1, 11.8,1,1, 2.457, 10451.256, 294.894, 52645.588 21/03/15,00:53:16,18,10,1, 11.8,1,1, 2.457, 10451.257, 294.864, 52645.624 21/03/15,00:53:16,19,10,1, 11.8,1,1, 2.457, 10451.235, 294.871, 52645.551 21/03/15,00:53:17,00,10,1, 11.8,1,1, 2.459, 10451.232, 294.871, 52645.551 21/03/15,00:53:17,01,10,1, 11.8,1,1, 2.459, 10451.210, 294.836, 52645.575 21/03/15,00:53:17,02,10,1, 11.8,1,1, 2.459, 10451.232, 294.858, 52645.578 21/03/15,00:53:17,03,10,1, 11.8,1,1, 2.459, 10451.194, 294.829, 52645.562 21/03/15,00:53:17,04,10,1, 11.8,1,1, 2.459, 10451.205, 294.804, 52645.595 21/03/15,00:53:17,05,10,1, 11.8,1,1, 2.459, 10451.196, 294.820, 52645.584 21/03/15,00:53:17,06,10,1, 11.8,1,1, 2.459, 10451.180, 294.799, 52645.557 21/03/15,00:53:17,07,10,1, 11.8,1,1, 2.459, 10451.203, 294.795, 52645.605 21/03/15,00:53:17,08,10,1, 11.8,1,1, 2.459, 10451.140, 294.805, 52645.562 21/03/15,00:53:17,09,10,1, 11.8,1,1, 2.459, 10451.150, 294.784, 52645.591 21/03/15,00:53:17,10,10,1, 11.8,1,1, 2.459, 10451.137, 294.770, 52645.603 21/03/15,00:53:17,11,10,1, 11.8,1,1, 2.459, 10451.121, 294.741, 52645.577 21/03/15,00:53:17,12,10,1, 11.8,1,1, 2.459, 10451.094, 294.747, 52645.564 21/03/15,00:53:17,13,10,1, 11.8,1,1, 2.459, 10451.059, 294.725, 52645.565 21/03/15,00:53:17,14,10,1, 11.8,1,1, 2.459, 10451.058, 294.723, 52645.683 21/03/15,00:53:17,15,10,1, 11.8,1,1, 2.459, 10451.086, 294.694, 52645.576 21/03/15,00:53:17,16,10,1, 11.8,1,1, 2.459, 10451.044, 294.679, 52645.527 21/03/15,00:53:17,17,10,1, 11.8,1,1, 2.459, 10451.045, 294.675, 52645.542 21/03/15,00:53:17,18,10,1, 11.8,1,1, 2.459, 10451.064, 294.704, 52645.579 21/03/15,00:53:17,19,10,1, 11.8,1,1, 2.459, 10451.041, 294.663, 52645.576 21/03/15,00:53:18,00,10,1, 11.8,1,1, 2.454, 10451.040, 294.663, 52645.576 21/03/15,00:53:18,01,10,1, 11.8,1,1, 2.454, 10451.046, 294.651, 52645.557 21/03/15,00:53:18,02,10,1, 11.8,1,1, 2.454, 10451.075, 294.678, 52645.573 21/03/15,00:53:18,03,10,1, 11.8,1,1, 2.454, 10451.065, 294.664, 52645.560 21/03/15,00:53:18,04,10,1, 11.8,1,1, 2.454, 10451.053, 294.629, 52645.578 21/03/15,00:53:18,05,10,1, 11.8,1,1, 2.454, 10451.069, 294.637, 52645.566 21/03/15,00:53:18,06,10,1, 11.8,1,1, 2.454, 10451.058, 294.609, 52645.533 21/03/15,00:53:18,07,10,1, 11.8,1,1, 2.454, 10451.055, 294.618, 52645.549 21/03/15,00:53:18,08,10,1, 11.8,1,1, 2.454, 10451.037, 294.628, 52645.565 21/03/15,00:53:18,09,10,1, 11.8,1,1, 2.454, 10451.048, 294.566, 52645.516 21/03/15,00:53:18,10,10,1, 11.8,1,1, 2.454, 10451.007, 294.584, 52645.542 21/03/15,00:53:18,11,10,1, 11.8,1,1, 2.454, 10451.009, 294.568, 52645.586 21/03/15,00:53:18,12,10,1, 11.8,1,1, 2.454, 10450.996, 294.572, 52645.528 21/03/15,00:53:18,13,10,1, 11.8,1,1, 2.454, 10450.970, 294.543, 52645.539 21/03/15,00:53:18,14,10,1, 11.8,1,1, 2.454, 10450.960, 294.540, 52645.509 21/03/15,00:53:18,15,10,1, 11.8,1,1, 2.454, 10450.961, 294.536, 52645.580 21/03/15,00:53:18,16,10,1, 11.8,1,1, 2.454, 10450.992, 294.509, 52645.531 21/03/15,00:53:18,17,10,1, 11.8,1,1, 2.454, 10450.969, 294.516, 52645.535 21/03/15,00:53:18,18,10,1, 11.8,1,1, 2.454, 10450.948, 294.510, 52645.526 21/03/15,00:53:18,19,10,1, 11.8,1,1, 2.454, 10450.934, 294.515, 52645.513 21/03/15,00:53:19,00,10,1, 11.9,1,1, 2.460, 10450.932, 294.515, 52645.513 21/03/15,00:53:19,01,10,1, 11.9,1,1, 2.460, 10450.938, 294.459, 52645.541 21/03/15,00:53:19,02,10,1, 11.9,1,1, 2.460, 10450.893, 294.482, 52645.521 21/03/15,00:53:19,03,10,1, 11.9,1,1, 2.460, 10450.911, 294.468, 52645.522 21/03/15,00:53:19,04,10,1, 11.9,1,1, 2.460, 10450.906, 294.436, 52645.510 21/03/15,00:53:19,05,10,1, 11.9,1,1, 2.460, 10450.880, 294.456, 52645.563 21/03/15,00:53:19,06,10,1, 11.9,1,1, 2.460, 10450.872, 294.477, 52645.522 21/03/15,00:53:19,07,10,1, 11.9,1,1, 2.460, 10450.855, 294.454, 52645.545 21/03/15,00:53:19,08,10,1, 11.9,1,1, 2.460, 10450.860, 294.438, 52645.516 21/03/15,00:53:19,09,10,1, 11.9,1,1, 2.460, 10450.847, 294.417, 52645.503 21/03/15,00:53:19,10,10,1, 11.9,1,1, 2.460, 10450.835, 294.387, 52645.528 21/03/15,00:53:19,11,10,1, 11.9,1,1, 2.460, 10450.851, 294.382, 52645.524 21/03/15,00:53:19,12,10,1, 11.9,1,1, 2.460, 10450.845, 294.390, 52645.515 21/03/15,00:53:19,13,10,1, 11.9,1,1, 2.460, 10450.807, 294.368, 52645.564 21/03/15,00:53:19,14,10,1, 11.9,1,1, 2.460, 10450.820, 294.369, 52645.539 21/03/15,00:53:19,15,10,1, 11.9,1,1, 2.460, 10450.801, 294.352, 52645.536 21/03/15,00:53:19,16,10,1, 11.9,1,1, 2.460, 10450.775, 294.363, 52645.548 21/03/15,00:53:19,17,10,1, 11.9,1,1, 2.460, 10450.781, 294.338, 52645.534 21/03/15,00:53:19,18,10,1, 11.9,1,1, 2.460, 10450.767, 294.341, 52645.557 21/03/15,00:53:19,19,10,1, 11.9,1,1, 2.460, 10450.768, 294.327, 52645.557 21/03/15,00:53:20,00,10,1, 11.9,1,1, 2.457, 10450.765, 294.327, 52645.557 21/03/15,00:53:20,01,10,1, 11.9,1,1, 2.457, 10450.736, 294.307, 52645.532 21/03/15,00:53:20,02,10,1, 11.9,1,1, 2.457, 10450.760, 294.308, 52645.553 21/03/15,00:53:20,03,10,1, 11.9,1,1, 2.457, 10450.727, 294.300, 52645.569 21/03/15,00:53:20,04,10,1, 11.9,1,1, 2.457, 10450.710, 294.270, 52645.544 21/03/15,00:53:20,05,10,1, 11.9,1,1, 2.457, 10450.699, 294.289, 52645.542 21/03/15,00:53:20,06,10,1, 11.9,1,1, 2.457, 10450.709, 294.275, 52645.524 21/03/15,00:53:20,07,10,1, 11.9,1,1, 2.457, 10450.703, 294.268, 52645.524 21/03/15,00:53:20,08,10,1, 11.9,1,1, 2.457, 10450.698, 294.259, 52645.551 21/03/15,00:53:20,09,10,1, 11.9,1,1, 2.457, 10450.682, 294.255, 52645.549 21/03/15,00:53:20,10,10,1, 11.9,1,1, 2.457, 10450.673, 294.227, 52645.560 21/03/15,00:53:20,11,10,1, 11.9,1,1, 2.457, 10450.678, 294.228, 52645.567 21/03/15,00:53:20,12,10,1, 11.9,1,1, 2.457, 10450.668, 294.213, 52645.551 21/03/15,00:53:20,13,10,1, 11.9,1,1, 2.457, 10450.647, 294.214, 52645.557 21/03/15,00:53:20,14,10,1, 11.9,1,1, 2.457, 10450.641, 294.179, 52645.523 21/03/15,00:53:20,15,10,1, 11.9,1,1, 2.457, 10450.621, 294.193, 52645.584 21/03/15,00:53:20,16,10,1, 11.9,1,1, 2.457, 10450.603, 294.182, 52645.553 21/03/15,00:53:20,17,10,1, 11.9,1,1, 2.457, 10450.594, 294.171, 52645.558 21/03/15,00:53:20,18,10,1, 11.9,1,1, 2.457, 10450.601, 294.171, 52645.534 21/03/15,00:53:20,19,10,1, 11.9,1,1, 2.457, 10450.569, 294.132, 52645.534 21/03/15,00:53:21,00,10,1, 11.8,1,1, 2.457, 10450.565, 294.132, 52645.534 21/03/15,00:53:21,01,10,1, 11.8,1,1, 2.457, 10450.557, 294.115, 52645.544 21/03/15,00:53:21,02,10,1, 11.8,1,1, 2.457, 10450.542, 294.088, 52645.490 21/03/15,00:53:21,03,10,1, 11.8,1,1, 2.457, 10450.548, 294.097, 52645.550 21/03/15,00:53:21,04,10,1, 11.8,1,1, 2.457, 10450.541, 294.070, 52645.501 21/03/15,00:53:21,05,10,1, 11.8,1,1, 2.457, 10450.540, 294.062, 52645.556 21/03/15,00:53:21,06,10,1, 11.8,1,1, 2.457, 10450.520, 294.049, 52645.533 21/03/15,00:53:21,07,10,1, 11.8,1,1, 2.457, 10450.529, 294.049, 52645.513 21/03/15,00:53:21,08,10,1, 11.8,1,1, 2.457, 10450.509, 294.041, 52645.545 21/03/15,00:53:21,09,10,1, 11.8,1,1, 2.457, 10450.494, 294.004, 52645.522 21/03/15,00:53:21,10,10,1, 11.8,1,1, 2.457, 10450.498, 294.009, 52645.529 21/03/15,00:53:21,11,10,1, 11.8,1,1, 2.457, 10450.517, 294.000, 52645.541 21/03/15,00:53:21,12,10,1, 11.8,1,1, 2.457, 10450.491, 293.996, 52645.509 21/03/15,00:53:21,13,10,1, 11.8,1,1, 2.457, 10450.474, 293.984, 52645.533 21/03/15,00:53:21,14,10,1, 11.8,1,1, 2.457, 10450.464, 293.945, 52645.523 21/03/15,00:53:21,15,10,1, 11.8,1,1, 2.457, 10450.478, 293.931, 52645.524 21/03/15,00:53:21,16,10,1, 11.8,1,1, 2.457, 10450.449, 293.917, 52645.522 21/03/15,00:53:21,17,10,1, 11.8,1,1, 2.457, 10450.456, 293.934, 52645.567 21/03/15,00:53:21,18,10,1, 11.8,1,1, 2.457, 10450.438, 293.907, 52645.521 21/03/15,00:53:21,19,10,1, 11.8,1,1, 2.457, 10450.433, 293.883, 52645.499 21/03/15,00:53:22,00,09,1, 11.9,1,1, 2.457, 10450.431, 293.883, 52645.499 21/03/15,00:53:22,01,09,1, 11.9,1,1, 2.457, 10450.426, 293.887, 52645.535 21/03/15,00:53:22,02,09,1, 11.9,1,1, 2.457, 10450.391, 293.860, 52645.542 21/03/15,00:53:22,03,09,1, 11.9,1,1, 2.457, 10450.376, 293.843, 52645.549 21/03/15,00:53:22,04,09,1, 11.9,1,1, 2.457, 10450.371, 293.844, 52645.541 21/03/15,00:53:22,05,09,1, 11.9,1,1, 2.457, 10450.351, 293.825, 52645.540 21/03/15,00:53:22,06,09,1, 11.9,1,1, 2.457, 10450.349, 293.799, 52645.561 21/03/15,00:53:22,07,09,1, 11.9,1,1, 2.457, 10450.331, 293.765, 52645.602 21/03/15,00:53:22,08,09,1, 11.9,1,1, 2.457, 10450.319, 293.770, 52645.535 21/03/15,00:53:22,09,09,1, 11.9,1,1, 2.457, 10450.271, 293.704, 52645.515 21/03/15,00:53:22,10,09,1, 11.9,1,1, 2.457, 10450.274, 293.715, 52645.523 21/03/15,00:53:22,11,09,1, 11.9,1,1, 2.457, 10450.273, 293.733, 52645.540 21/03/15,00:53:22,12,09,1, 11.9,1,1, 2.457, 10450.238, 293.695, 52645.542 21/03/15,00:53:22,13,09,1, 11.9,1,1, 2.457, 10450.201, 293.699, 52645.535 21/03/15,00:53:22,14,09,1, 11.9,1,1, 2.457, 10450.232, 293.672, 52645.548 21/03/15,00:53:22,15,09,1, 11.9,1,1, 2.457, 10450.195, 293.679, 52645.494 21/03/15,00:53:22,16,09,1, 11.9,1,1, 2.457, 10450.162, 293.661, 52645.521 21/03/15,00:53:22,17,09,1, 11.9,1,1, 2.457, 10450.182, 293.638, 52645.498 21/03/15,00:53:22,18,09,1, 11.9,1,1, 2.457, 10450.163, 293.649, 52645.518 21/03/15,00:53:22,19,09,1, 11.9,1,1, 2.457, 10450.151, 293.650, 52645.537 21/03/15,00:53:23,00,10,1, 11.9,1,1, 2.458, 10450.147, 293.650, 52645.537 21/03/15,00:53:23,01,10,1, 11.9,1,1, 2.458, 10450.117, 293.610, 52645.525 21/03/15,00:53:23,02,10,1, 11.9,1,1, 2.458, 10450.113, 293.603, 52645.520 21/03/15,00:53:23,03,10,1, 11.9,1,1, 2.458, 10450.103, 293.593, 52645.532 21/03/15,00:53:23,04,10,1, 11.9,1,1, 2.458, 10450.072, 293.541, 52645.526 21/03/15,00:53:23,05,10,1, 11.9,1,1, 2.458, 10450.058, 293.566, 52645.516 21/03/15,00:53:23,06,10,1, 11.9,1,1, 2.458, 10450.046, 293.510, 52645.511 21/03/15,00:53:23,07,10,1, 11.9,1,1, 2.458, 10449.966, 293.512, 52645.474 21/03/15,00:53:23,08,10,1, 11.9,1,1, 2.458, 10450.008, 293.487, 52645.530 21/03/15,00:53:23,09,10,1, 11.9,1,1, 2.458, 10449.968, 293.488, 52645.481 21/03/15,00:53:23,10,10,1, 11.9,1,1, 2.458, 10449.952, 293.440, 52645.505 21/03/15,00:53:23,11,10,1, 11.9,1,1, 2.458, 10449.933, 293.440, 52645.528 21/03/15,00:53:23,12,10,1, 11.9,1,1, 2.458, 10449.943, 293.445, 52645.525 21/03/15,00:53:23,13,10,1, 11.9,1,1, 2.458, 10449.926, 293.436, 52645.538 21/03/15,00:53:23,14,10,1, 11.9,1,1, 2.458, 10449.919, 293.445, 52645.531 21/03/15,00:53:23,15,10,1, 11.9,1,1, 2.458, 10449.910, 293.436, 52645.540 21/03/15,00:53:23,16,10,1, 11.9,1,1, 2.458, 10449.923, 293.438, 52645.533 21/03/15,00:53:23,17,10,1, 11.9,1,1, 2.458, 10449.902, 293.449, 52645.527 21/03/15,00:53:23,18,10,1, 11.9,1,1, 2.458, 10449.897, 293.451, 52645.547 21/03/15,00:53:23,19,10,1, 11.9,1,1, 2.458, 10449.864, 293.463, 52645.537 21/03/15,00:53:24,00,09,1, 11.8,1,1, 2.457, 10449.864, 293.463, 52645.537 21/03/15,00:53:24,01,09,1, 11.8,1,1, 2.457, 10449.829, 293.428, 52645.554 21/03/15,00:53:24,02,09,1, 11.8,1,1, 2.457, 10449.810, 293.403, 52645.589 21/03/15,00:53:24,03,09,1, 11.8,1,1, 2.457, 10449.764, 293.413, 52645.514 21/03/15,00:53:24,04,09,1, 11.8,1,1, 2.457, 10449.762, 293.389, 52645.576 21/03/15,00:53:24,05,09,1, 11.8,1,1, 2.457, 10449.713, 293.371, 52645.523 21/03/15,00:53:24,06,09,1, 11.8,1,1, 2.457, 10449.715, 293.363, 52645.568 21/03/15,00:53:24,07,09,1, 11.8,1,1, 2.457, 10449.691, 293.378, 52645.539 21/03/15,00:53:24,08,09,1, 11.8,1,1, 2.457, 10449.691, 293.374, 52645.524 21/03/15,00:53:24,09,09,1, 11.8,1,1, 2.457, 10449.685, 293.349, 52645.539 21/03/15,00:53:24,10,09,1, 11.8,1,1, 2.457, 10449.688, 293.326, 52645.514 21/03/15,00:53:24,11,09,1, 11.8,1,1, 2.457, 10449.672, 293.365, 52645.562 21/03/15,00:53:24,12,09,1, 11.8,1,1, 2.457, 10449.653, 293.345, 52645.523 21/03/15,00:53:24,13,09,1, 11.8,1,1, 2.457, 10449.650, 293.338, 52645.527 21/03/15,00:53:24,14,09,1, 11.8,1,1, 2.457, 10449.645, 293.357, 52645.556 21/03/15,00:53:24,15,09,1, 11.8,1,1, 2.457, 10449.635, 293.355, 52645.572 21/03/15,00:53:24,16,09,1, 11.8,1,1, 2.457, 10449.628, 293.374, 52645.552 21/03/15,00:53:24,17,09,1, 11.8,1,1, 2.457, 10449.599, 293.343, 52645.549 21/03/15,00:53:24,18,09,1, 11.8,1,1, 2.457, 10449.580, 293.353, 52645.583 21/03/15,00:53:24,19,09,1, 11.8,1,1, 2.457, 10449.604, 293.365, 52645.597 21/03/15,00:53:25,00,09,1, 11.8,1,1, 2.457, 10449.597, 293.365, 52645.597 21/03/15,00:53:25,01,09,1, 11.8,1,1, 2.457, 10449.541, 293.353, 52645.588 21/03/15,00:53:25,02,09,1, 11.8,1,1, 2.457, 10449.527, 293.348, 52645.580 21/03/15,00:53:25,03,09,1, 11.8,1,1, 2.457, 10449.519, 293.330, 52645.583 21/03/15,00:53:25,04,09,1, 11.8,1,1, 2.457, 10449.496, 293.329, 52645.620 21/03/15,00:53:25,05,09,1, 11.8,1,1, 2.457, 10449.474, 293.329, 52645.629 21/03/15,00:53:25,06,09,1, 11.8,1,1, 2.457, 10449.469, 293.339, 52645.609 21/03/15,00:53:25,07,09,1, 11.8,1,1, 2.457, 10449.454, 293.331, 52645.628 21/03/15,00:53:25,08,09,1, 11.8,1,1, 2.457, 10449.424, 293.307, 52645.628 21/03/15,00:53:25,09,09,1, 11.8,1,1, 2.457, 10449.410, 293.338, 52645.620 21/03/15,00:53:25,10,09,1, 11.8,1,1, 2.457, 10449.393, 293.315, 52645.614 21/03/15,00:53:25,11,09,1, 11.8,1,1, 2.457, 10449.391, 293.329, 52645.646 21/03/15,00:53:25,12,09,1, 11.8,1,1, 2.457, 10449.354, 293.323, 52645.746 21/03/15,00:53:25,13,09,1, 11.8,1,1, 2.457, 10449.346, 293.352, 52645.624 21/03/15,00:53:25,14,09,1, 11.8,1,1, 2.457, 10449.321, 293.356, 52645.647 21/03/15,00:53:25,15,09,1, 11.8,1,1, 2.457, 10449.339, 293.330, 52645.640 21/03/15,00:53:25,16,09,1, 11.8,1,1, 2.457, 10449.347, 293.365, 52645.632 21/03/15,00:53:25,17,09,1, 11.8,1,1, 2.457, 10449.321, 293.338, 52645.637 21/03/15,00:53:25,18,09,1, 11.8,1,1, 2.457, 10449.307, 293.358, 52645.629 21/03/15,00:53:25,19,09,1, 11.8,1,1, 2.457, 10449.284, 293.378, 52645.629 21/03/15,00:53:26,00,09,1, 11.8,1,1, 2.455, 10449.280, 293.378, 52645.629 21/03/15,00:53:26,01,09,1, 11.8,1,1, 2.455, 10449.312, 293.376, 52645.643 21/03/15,00:53:26,02,09,1, 11.8,1,1, 2.455, 10449.241, 293.378, 52645.629 21/03/15,00:53:26,03,09,1, 11.8,1,1, 2.455, 10449.249, 293.405, 52645.682 21/03/15,00:53:26,04,09,1, 11.8,1,1, 2.455, 10449.233, 293.407, 52645.667 21/03/15,00:53:26,05,09,1, 11.8,1,1, 2.455, 10449.223, 293.401, 52645.675 21/03/15,00:53:26,06,09,1, 11.8,1,1, 2.455, 10449.214, 293.420, 52645.726 21/03/15,00:53:26,07,09,1, 11.8,1,1, 2.455, 10449.208, 293.417, 52645.711 21/03/15,00:53:26,08,09,1, 11.8,1,1, 2.455, 10449.173, 293.411, 52645.699 21/03/15,00:53:26,09,09,1, 11.8,1,1, 2.455, 10449.169, 293.452, 52645.703 21/03/15,00:53:26,10,09,1, 11.8,1,1, 2.455, 10449.166, 293.433, 52645.694 21/03/15,00:53:26,11,09,1, 11.8,1,1, 2.455, 10449.141, 293.450, 52645.743 21/03/15,00:53:26,12,09,1, 11.8,1,1, 2.455, 10449.152, 293.453, 52645.767 21/03/15,00:53:26,13,09,1, 11.8,1,1, 2.455, 10449.124, 293.446, 52645.684 21/03/15,00:53:26,14,09,1, 11.8,1,1, 2.455, 10449.097, 293.486, 52645.721 21/03/15,00:53:26,15,09,1, 11.8,1,1, 2.455, 10449.102, 293.457, 52645.736 21/03/15,00:53:26,16,09,1, 11.8,1,1, 2.455, 10449.103, 293.466, 52645.731 21/03/15,00:53:26,17,09,1, 11.8,1,1, 2.455, 10449.065, 293.488, 52645.763 21/03/15,00:53:26,18,09,1, 11.8,1,1, 2.455, 10449.060, 293.510, 52645.722 21/03/15,00:53:26,19,09,1, 11.8,1,1, 2.455, 10449.055, 293.515, 52645.792 21/03/15,00:53:27,00,09,1, 11.8,1,1, 2.458, 10449.054, 293.515, 52645.792 21/03/15,00:53:27,01,09,1, 11.8,1,1, 2.458, 10449.008, 293.516, 52645.765 21/03/15,00:53:27,02,09,1, 11.8,1,1, 2.458, 10449.029, 293.499, 52645.779 21/03/15,00:53:27,03,09,1, 11.8,1,1, 2.458, 10449.000, 293.500, 52645.747 21/03/15,00:53:27,04,09,1, 11.8,1,1, 2.458, 10448.974, 293.529, 52645.817 21/03/15,00:53:27,05,09,1, 11.8,1,1, 2.458, 10448.986, 293.527, 52645.789 21/03/15,00:53:27,06,09,1, 11.8,1,1, 2.458, 10448.961, 293.568, 52645.792 21/03/15,00:53:27,07,09,1, 11.8,1,1, 2.458, 10448.966, 293.580, 52645.811 21/03/15,00:53:27,08,09,1, 11.8,1,1, 2.458, 10448.951, 293.595, 52645.817 21/03/15,00:53:27,09,09,1, 11.8,1,1, 2.458, 10448.915, 293.599, 52645.837 21/03/15,00:53:27,10,09,1, 11.8,1,1, 2.458, 10448.918, 293.609, 52645.823 21/03/15,00:53:27,11,09,1, 11.8,1,1, 2.458, 10448.913, 293.624, 52645.847 21/03/15,00:53:27,12,09,1, 11.8,1,1, 2.458, 10448.913, 293.632, 52645.851 21/03/15,00:53:27,13,09,1, 11.8,1,1, 2.458, 10448.892, 293.641, 52645.802 21/03/15,00:53:27,14,09,1, 11.8,1,1, 2.458, 10448.874, 293.660, 52645.857 21/03/15,00:53:27,15,09,1, 11.8,1,1, 2.458, 10448.848, 293.658, 52645.824 21/03/15,00:53:27,16,09,1, 11.8,1,1, 2.458, 10448.838, 293.679, 52645.854 21/03/15,00:53:27,17,09,1, 11.8,1,1, 2.458, 10448.831, 293.667, 52645.846 21/03/15,00:53:27,18,09,1, 11.8,1,1, 2.458, 10448.814, 293.675, 52645.874 21/03/15,00:53:27,19,09,1, 11.8,1,1, 2.458, 10448.827, 293.708, 52645.910 21/03/15,00:53:28,00,09,1, 11.9,1,1, 2.456, 10448.821, 293.708, 52645.910 21/03/15,00:53:28,01,09,1, 11.9,1,1, 2.456, 10448.784, 293.691, 52645.886 21/03/15,00:53:28,02,09,1, 11.9,1,1, 2.456, 10448.774, 293.723, 52645.887 21/03/15,00:53:28,03,09,1, 11.9,1,1, 2.456, 10448.780, 293.749, 52645.812 21/03/15,00:53:28,04,09,1, 11.9,1,1, 2.456, 10448.773, 293.759, 52645.926 21/03/15,00:53:28,05,09,1, 11.9,1,1, 2.456, 10448.737, 293.763, 52645.913 21/03/15,00:53:28,06,09,1, 11.9,1,1, 2.456, 10448.749, 293.797, 52645.930 21/03/15,00:53:28,07,09,1, 11.9,1,1, 2.456, 10448.716, 293.813, 52645.944 21/03/15,00:53:28,08,09,1, 11.9,1,1, 2.456, 10448.713, 293.799, 52645.923 21/03/15,00:53:28,09,09,1, 11.9,1,1, 2.456, 10448.704, 293.837, 52645.961 21/03/15,00:53:28,10,09,1, 11.9,1,1, 2.456, 10448.690, 293.827, 52645.967 21/03/15,00:53:28,11,09,1, 11.9,1,1, 2.456, 10448.688, 293.847, 52645.935 21/03/15,00:53:28,12,09,1, 11.9,1,1, 2.456, 10448.672, 293.863, 52645.933 21/03/15,00:53:28,13,09,1, 11.9,1,1, 2.456, 10448.656, 293.871, 52645.971 21/03/15,00:53:28,14,09,1, 11.9,1,1, 2.456, 10448.657, 293.884, 52645.965 21/03/15,00:53:28,15,09,1, 11.9,1,1, 2.456, 10448.646, 293.903, 52646.002 21/03/15,00:53:28,16,09,1, 11.9,1,1, 2.456, 10448.652, 293.891, 52645.957 21/03/15,00:53:28,17,09,1, 11.9,1,1, 2.456, 10448.591, 293.929, 52645.970 21/03/15,00:53:28,18,09,1, 11.9,1,1, 2.456, 10448.600, 293.936, 52645.989 21/03/15,00:53:28,19,09,1, 11.9,1,1, 2.456, 10448.588, 293.938, 52645.980 21/03/15,00:53:29,00,09,1, 11.9,1,1, 2.462, 10448.587, 293.938, 52645.980 21/03/15,00:53:29,01,09,1, 11.9,1,1, 2.462, 10448.585, 293.965, 52645.982 21/03/15,00:53:29,02,09,1, 11.9,1,1, 2.462, 10448.543, 293.969, 52646.020 21/03/15,00:53:29,03,09,1, 11.9,1,1, 2.462, 10448.549, 294.014, 52646.029 21/03/15,00:53:29,04,09,1, 11.9,1,1, 2.462, 10448.542, 294.004, 52646.024 21/03/15,00:53:29,05,09,1, 11.9,1,1, 2.462, 10448.544, 294.022, 52645.999 21/03/15,00:53:29,06,09,1, 11.9,1,1, 2.462, 10448.522, 294.040, 52646.015 21/03/15,00:53:29,07,09,1, 11.9,1,1, 2.462, 10448.492, 294.058, 52646.024 21/03/15,00:53:29,08,09,1, 11.9,1,1, 2.462, 10448.520, 294.078, 52646.026 21/03/15,00:53:29,09,09,1, 11.9,1,1, 2.462, 10448.501, 294.092, 52646.024 21/03/15,00:53:29,10,09,1, 11.9,1,1, 2.462, 10448.484, 294.129, 52646.044 21/03/15,00:53:29,11,09,1, 11.9,1,1, 2.462, 10448.488, 294.119, 52646.057 21/03/15,00:53:29,12,09,1, 11.9,1,1, 2.462, 10448.469, 294.153, 52646.072 21/03/15,00:53:29,13,09,1, 11.9,1,1, 2.462, 10448.452, 294.164, 52646.375 21/03/15,00:53:29,14,09,1, 11.9,1,1, 2.462, 10448.504, 294.140, 52646.041 21/03/15,00:53:29,15,09,1, 11.9,1,1, 2.462, 10448.502, 294.166, 52646.021 21/03/15,00:53:29,16,09,1, 11.9,1,1, 2.462, 10448.451, 294.164, 52646.080 21/03/15,00:53:29,17,09,1, 11.9,1,1, 2.462, 10448.465, 294.174, 52646.085 21/03/15,00:53:29,18,09,1, 11.9,1,1, 2.462, 10448.458, 294.177, 52646.091 21/03/15,00:53:29,19,09,1, 11.9,1,1, 2.462, 10448.437, 294.178, 52646.110 21/03/15,00:53:30,00,09,1, 11.8,1,1, 2.459, 10448.437, 294.178, 52646.110 21/03/15,00:53:30,01,09,1, 11.8,1,1, 2.459, 10448.404, 294.239, 52646.115 21/03/15,00:53:30,02,09,1, 11.8,1,1, 2.459, 10448.397, 294.236, 52646.098 21/03/15,00:53:30,03,09,1, 11.8,1,1, 2.459, 10448.388, 294.229, 52646.175 21/03/15,00:53:30,04,09,1, 11.8,1,1, 2.459, 10448.380, 294.291, 52646.138 21/03/15,00:53:30,05,09,1, 11.8,1,1, 2.459, 10448.335, 294.284, 52646.148 21/03/15,00:53:30,06,09,1, 11.8,1,1, 2.459, 10448.344, 294.254, 52646.160 21/03/15,00:53:30,07,09,1, 11.8,1,1, 2.459, 10448.331, 294.262, 52646.137 21/03/15,00:53:30,08,09,1, 11.8,1,1, 2.459, 10448.328, 294.266, 52646.148 21/03/15,00:53:30,09,09,1, 11.8,1,1, 2.459, 10448.303, 294.271, 52646.168 21/03/15,00:53:30,10,09,1, 11.8,1,1, 2.459, 10448.290, 294.259, 52646.120 21/03/15,00:53:30,11,09,1, 11.8,1,1, 2.459, 10448.269, 294.276, 52646.158 21/03/15,00:53:30,12,09,1, 11.8,1,1, 2.459, 10448.264, 294.274, 52646.155 21/03/15,00:53:30,13,09,1, 11.8,1,1, 2.459, 10448.264, 294.320, 52646.163 21/03/15,00:53:30,14,09,1, 11.8,1,1, 2.459, 10448.252, 294.316, 52646.138 21/03/15,00:53:30,15,09,1, 11.8,1,1, 2.459, 10448.243, 294.307, 52646.189 21/03/15,00:53:30,16,09,1, 11.8,1,1, 2.459, 10448.262, 294.332, 52646.178 21/03/15,00:53:30,17,09,1, 11.8,1,1, 2.459, 10448.221, 294.367, 52646.191 21/03/15,00:53:30,18,09,1, 11.8,1,1, 2.459, 10448.212, 294.383, 52646.184 21/03/15,00:53:30,19,09,1, 11.8,1,1, 2.459, 10448.211, 294.399, 52646.195 21/03/15,00:53:31,00,09,1, 11.8,1,1, 2.459, 10448.203, 294.399, 52646.195 21/03/15,00:53:31,01,09,1, 11.8,1,1, 2.459, 10448.190, 294.402, 52646.193 21/03/15,00:53:31,02,09,1, 11.8,1,1, 2.459, 10448.161, 294.416, 52646.208 21/03/15,00:53:31,03,09,1, 11.8,1,1, 2.459, 10448.176, 294.416, 52646.199 21/03/15,00:53:31,04,09,1, 11.8,1,1, 2.459, 10448.156, 294.443, 52646.217 21/03/15,00:53:31,05,09,1, 11.8,1,1, 2.459, 10448.158, 294.444, 52646.191 21/03/15,00:53:31,06,09,1, 11.8,1,1, 2.459, 10448.176, 294.440, 52646.230 21/03/15,00:53:31,07,09,1, 11.8,1,1, 2.459, 10448.142, 294.459, 52646.241 21/03/15,00:53:31,08,09,1, 11.8,1,1, 2.459, 10448.155, 294.444, 52646.218 21/03/15,00:53:31,09,09,1, 11.8,1,1, 2.459, 10448.134, 294.466, 52646.244 21/03/15,00:53:31,10,09,1, 11.8,1,1, 2.459, 10448.121, 294.466, 52646.241 21/03/15,00:53:31,11,09,1, 11.8,1,1, 2.459, 10448.121, 294.465, 52646.259 21/03/15,00:53:31,12,09,1, 11.8,1,1, 2.459, 10448.116, 294.486, 52646.288 21/03/15,00:53:31,13,09,1, 11.8,1,1, 2.459, 10448.090, 294.442, 52646.245 21/03/15,00:53:31,14,09,1, 11.8,1,1, 2.459, 10448.093, 294.481, 52646.251 21/03/15,00:53:31,15,09,1, 11.8,1,1, 2.459, 10448.074, 294.493, 52646.297 21/03/15,00:53:31,16,09,1, 11.8,1,1, 2.459, 10448.087, 294.507, 52646.277 21/03/15,00:53:31,17,09,1, 11.8,1,1, 2.459, 10448.076, 294.501, 52646.253 21/03/15,00:53:31,18,09,1, 11.8,1,1, 2.459, 10448.060, 294.478, 52646.300 21/03/15,00:53:31,19,09,1, 11.8,1,1, 2.459, 10448.047, 294.521, 52646.272 21/03/15,00:53:32,00,09,1, 11.9,1,1, 2.457, 10448.045, 294.521, 52646.272 21/03/15,00:53:32,01,09,1, 11.9,1,1, 2.457, 10448.001, 294.478, 52646.287 21/03/15,00:53:32,02,09,1, 11.9,1,1, 2.457, 10448.012, 294.514, 52646.319 21/03/15,00:53:32,03,09,1, 11.9,1,1, 2.457, 10448.011, 294.470, 52646.130 21/03/15,00:53:32,04,09,1, 11.9,1,1, 2.457, 10448.011, 294.497, 52646.278 21/03/15,00:53:32,05,09,1, 11.9,1,1, 2.457, 10447.979, 294.488, 52646.285 21/03/15,00:53:32,06,09,1, 11.9,1,1, 2.457, 10447.974, 294.496, 52646.295 21/03/15,00:53:32,07,09,1, 11.9,1,1, 2.457, 10447.953, 294.500, 52646.308 21/03/15,00:53:32,08,09,1, 11.9,1,1, 2.457, 10447.935, 294.540, 52646.301 21/03/15,00:53:32,09,09,1, 11.9,1,1, 2.457, 10447.930, 294.502, 52646.266 21/03/15,00:53:32,10,09,1, 11.9,1,1, 2.457, 10447.900, 294.529, 52646.282 21/03/15,00:53:32,11,09,1, 11.9,1,1, 2.457, 10447.904, 294.517, 52646.323 21/03/15,00:53:32,12,09,1, 11.9,1,1, 2.457, 10447.912, 294.548, 52646.341 21/03/15,00:53:32,13,09,1, 11.9,1,1, 2.457, 10447.875, 294.541, 52646.300 21/03/15,00:53:32,14,09,1, 11.9,1,1, 2.457, 10447.893, 294.549, 52646.337 21/03/15,00:53:32,15,09,1, 11.9,1,1, 2.457, 10447.862, 294.563, 52646.323 21/03/15,00:53:32,16,09,1, 11.9,1,1, 2.457, 10447.875, 294.574, 52646.309 21/03/15,00:53:32,17,09,1, 11.9,1,1, 2.457, 10447.853, 294.575, 52646.305 21/03/15,00:53:32,18,09,1, 11.9,1,1, 2.457, 10447.843, 294.562, 52646.310 21/03/15,00:53:32,19,09,1, 11.9,1,1, 2.457, 10447.848, 294.569, 52646.284 21/03/15,00:53:33,00,10,1, 11.9,1,1, 2.454, 10447.844, 294.569, 52646.284 21/03/15,00:53:33,01,10,1, 11.9,1,1, 2.454, 10447.784, 294.558, 52646.335 21/03/15,00:53:33,02,10,1, 11.9,1,1, 2.454, 10447.796, 294.569, 52646.349 21/03/15,00:53:33,03,10,1, 11.9,1,1, 2.454, 10447.785, 294.552, 52646.311 21/03/15,00:53:33,04,10,1, 11.9,1,1, 2.454, 10447.765, 294.563, 52646.337 21/03/15,00:53:33,05,10,1, 11.9,1,1, 2.454, 10447.796, 294.593, 52646.342 21/03/15,00:53:33,06,10,1, 11.9,1,1, 2.454, 10447.745, 294.570, 52646.350 21/03/15,00:53:33,07,10,1, 11.9,1,1, 2.454, 10447.737, 294.585, 52646.333 21/03/15,00:53:33,08,10,1, 11.9,1,1, 2.454, 10447.732, 294.580, 52646.322 21/03/15,00:53:33,09,10,1, 11.9,1,1, 2.454, 10447.745, 294.602, 52646.310 21/03/15,00:53:33,10,10,1, 11.9,1,1, 2.454, 10447.706, 294.579, 52646.300 21/03/15,00:53:33,11,10,1, 11.9,1,1, 2.454, 10447.744, 294.583, 52646.285 21/03/15,00:53:33,12,10,1, 11.9,1,1, 2.454, 10447.732, 294.590, 52646.295 21/03/15,00:53:33,13,10,1, 11.9,1,1, 2.454, 10447.690, 294.585, 52646.326 21/03/15,00:53:33,14,10,1, 11.9,1,1, 2.454, 10447.699, 294.614, 52646.308 21/03/15,00:53:33,15,10,1, 11.9,1,1, 2.454, 10447.675, 294.597, 52646.312 21/03/15,00:53:33,16,10,1, 11.9,1,1, 2.454, 10447.663, 294.584, 52646.308 21/03/15,00:53:33,17,10,1, 11.9,1,1, 2.454, 10447.675, 294.601, 52646.293 21/03/15,00:53:33,18,10,1, 11.9,1,1, 2.454, 10447.638, 294.608, 52646.496 21/03/15,00:53:33,19,10,1, 11.9,1,1, 2.454, 10447.650, 294.606, 52646.330 21/03/15,00:53:34,00,10,1, 11.9,1,1, 2.458, 10447.644, 294.606, 52646.330 21/03/15,00:53:34,01,10,1, 11.9,1,1, 2.458, 10447.624, 294.560, 52646.226 21/03/15,00:53:34,02,10,1, 11.9,1,1, 2.458, 10447.624, 294.582, 52646.354 21/03/15,00:53:34,03,10,1, 11.9,1,1, 2.458, 10447.573, 294.560, 52646.316 21/03/15,00:53:34,04,10,1, 11.9,1,1, 2.458, 10447.600, 294.599, 52646.342 21/03/15,00:53:34,05,10,1, 11.9,1,1, 2.458, 10447.549, 294.578, 52646.360 21/03/15,00:53:34,06,10,1, 11.9,1,1, 2.458, 10447.585, 294.570, 52646.360 21/03/15,00:53:34,07,10,1, 11.9,1,1, 2.458, 10447.568, 294.563, 52646.340 21/03/15,00:53:34,08,10,1, 11.9,1,1, 2.458, 10447.497, 294.570, 52646.553 21/03/15,00:53:34,09,10,1, 11.9,1,1, 2.458, 10447.530, 294.546, 52646.373 21/03/15,00:53:34,10,10,1, 11.9,1,1, 2.458, 10447.533, 294.581, 52646.398 21/03/15,00:53:34,11,10,1, 11.9,1,1, 2.458, 10447.545, 294.554, 52646.370 21/03/15,00:53:34,12,10,1, 11.9,1,1, 2.458, 10447.476, 294.576, 52646.388 21/03/15,00:53:34,13,10,1, 11.9,1,1, 2.458, 10447.520, 294.546, 52646.325 21/03/15,00:53:34,14,10,1, 11.9,1,1, 2.458, 10447.498, 294.553, 52646.297 21/03/15,00:53:34,15,10,1, 11.9,1,1, 2.458, 10447.489, 294.575, 52646.326 21/03/15,00:53:34,16,10,1, 11.9,1,1, 2.458, 10447.463, 294.532, 52646.315 21/03/15,00:53:34,17,10,1, 11.9,1,1, 2.458, 10447.480, 294.555, 52646.313 21/03/15,00:53:34,18,10,1, 11.9,1,1, 2.458, 10447.460, 294.526, 52646.310 21/03/15,00:53:34,19,10,1, 11.9,1,1, 2.458, 10447.447, 294.543, 52646.262 21/03/15,00:53:35,00,10,1, 11.9,1,1, 2.460, 10447.444, 294.543, 52646.262 21/03/15,00:53:35,01,10,1, 11.9,1,1, 2.460, 10447.425, 294.530, 52646.286 21/03/15,00:53:35,02,10,1, 11.9,1,1, 2.460, 10447.432, 294.521, 52646.309 21/03/15,00:53:35,03,10,1, 11.9,1,1, 2.460, 10447.422, 294.503, 52646.318 21/03/15,00:53:35,04,10,1, 11.9,1,1, 2.460, 10447.407, 294.512, 52646.266 21/03/15,00:53:35,05,10,1, 11.9,1,1, 2.460, 10447.427, 294.498, 52646.206 21/03/15,00:53:35,06,10,1, 11.9,1,1, 2.460, 10447.349, 294.500, 52646.392 21/03/15,00:53:35,07,10,1, 11.9,1,1, 2.460, 10447.374, 294.514, 52646.362 21/03/15,00:53:35,08,10,1, 11.9,1,1, 2.460, 10447.357, 294.482, 52646.316 21/03/15,00:53:35,09,10,1, 11.9,1,1, 2.460, 10447.349, 294.481, 52646.299 21/03/15,00:53:35,10,10,1, 11.9,1,1, 2.460, 10447.357, 294.452, 52646.282 21/03/15,00:53:35,11,10,1, 11.9,1,1, 2.460, 10447.364, 294.462, 52646.284 21/03/15,00:53:35,12,10,1, 11.9,1,1, 2.460, 10447.330, 294.454, 52646.282 21/03/15,00:53:35,13,10,1, 11.9,1,1, 2.460, 10447.321, 294.428, 52646.295 21/03/15,00:53:35,14,10,1, 11.9,1,1, 2.460, 10447.313, 294.426, 52646.281 21/03/15,00:53:35,15,10,1, 11.9,1,1, 2.460, 10447.302, 294.398, 52646.310 21/03/15,00:53:35,16,10,1, 11.9,1,1, 2.460, 10447.282, 294.395, 52646.276 21/03/15,00:53:35,17,10,1, 11.9,1,1, 2.460, 10447.299, 294.387, 52646.265 21/03/15,00:53:35,18,10,1, 11.9,1,1, 2.460, 10447.271, 294.378, 52646.248 21/03/15,00:53:35,19,10,1, 11.9,1,1, 2.460, 10447.282, 294.373, 52646.255 21/03/15,00:53:36,00,10,1, 11.9,1,1, 2.457, 10447.277, 294.373, 52646.255 21/03/15,00:53:36,01,10,1, 11.9,1,1, 2.457, 10447.235, 294.361, 52646.256 21/03/15,00:53:36,02,10,1, 11.9,1,1, 2.457, 10447.224, 294.365, 52646.262 21/03/15,00:53:36,03,10,1, 11.9,1,1, 2.457, 10447.230, 294.336, 52646.235 21/03/15,00:53:36,04,10,1, 11.9,1,1, 2.457, 10447.227, 294.335, 52646.256 21/03/15,00:53:36,05,10,1, 11.9,1,1, 2.457, 10447.209, 294.324, 52646.260 21/03/15,00:53:36,06,10,1, 11.9,1,1, 2.457, 10447.182, 294.291, 52646.250 21/03/15,00:53:36,07,10,1, 11.9,1,1, 2.457, 10447.198, 294.303, 52646.241 21/03/15,00:53:36,08,10,1, 11.9,1,1, 2.457, 10447.161, 294.309, 52646.254 21/03/15,00:53:36,09,10,1, 11.9,1,1, 2.457, 10447.159, 294.298, 52646.256 21/03/15,00:53:36,10,10,1, 11.9,1,1, 2.457, 10447.165, 294.284, 52646.259 21/03/15,00:53:36,11,10,1, 11.9,1,1, 2.457, 10447.132, 294.265, 52646.284 21/03/15,00:53:36,12,10,1, 11.9,1,1, 2.457, 10447.128, 294.251, 52646.263 21/03/15,00:53:36,13,10,1, 11.9,1,1, 2.457, 10447.137, 294.226, 52646.253 21/03/15,00:53:36,14,10,1, 11.9,1,1, 2.457, 10447.115, 294.233, 52646.244 21/03/15,00:53:36,15,10,1, 11.9,1,1, 2.457, 10447.107, 294.254, 52646.286 21/03/15,00:53:36,16,10,1, 11.9,1,1, 2.457, 10447.102, 294.215, 52646.254 21/03/15,00:53:36,17,10,1, 11.9,1,1, 2.457, 10447.070, 294.217, 52646.251 21/03/15,00:53:36,18,10,1, 11.9,1,1, 2.457, 10447.059, 294.222, 52646.307 21/03/15,00:53:36,19,10,1, 11.9,1,1, 2.457, 10447.090, 294.219, 52646.259 21/03/15,00:53:37,00,09,1, 11.9,1,1, 2.459, 10447.085, 294.219, 52646.259 21/03/15,00:53:37,01,09,1, 11.9,1,1, 2.459, 10447.034, 294.175, 52646.232 21/03/15,00:53:37,02,09,1, 11.9,1,1, 2.459, 10447.019, 294.177, 52646.242 21/03/15,00:53:37,03,09,1, 11.9,1,1, 2.459, 10447.006, 294.200, 52646.262 21/03/15,00:53:37,04,09,1, 11.9,1,1, 2.459, 10446.987, 294.166, 52646.199 21/03/15,00:53:37,05,09,1, 11.9,1,1, 2.459, 10446.971, 294.167, 52646.236 21/03/15,00:53:37,06,09,1, 11.9,1,1, 2.459, 10446.968, 294.144, 52646.238 21/03/15,00:53:37,07,09,1, 11.9,1,1, 2.459, 10446.951, 294.148, 52646.214 21/03/15,00:53:37,08,09,1, 11.9,1,1, 2.459, 10446.920, 294.139, 52646.247 21/03/15,00:53:37,09,09,1, 11.9,1,1, 2.459, 10446.919, 294.161, 52646.248 21/03/15,00:53:37,10,09,1, 11.9,1,1, 2.459, 10446.892, 294.146, 52646.328 21/03/15,00:53:37,11,09,1, 11.9,1,1, 2.459, 10446.897, 294.138, 52646.276 21/03/15,00:53:37,12,09,1, 11.9,1,1, 2.459, 10446.915, 294.145, 52646.194 21/03/15,00:53:37,13,09,1, 11.9,1,1, 2.459, 10446.869, 294.152, 52646.265 21/03/15,00:53:37,14,09,1, 11.9,1,1, 2.459, 10446.836, 294.117, 52646.233 21/03/15,00:53:37,15,09,1, 11.9,1,1, 2.459, 10446.824, 294.132, 52646.231 21/03/15,00:53:37,16,09,1, 11.9,1,1, 2.459, 10446.819, 294.103, 52646.217 21/03/15,00:53:37,17,09,1, 11.9,1,1, 2.459, 10446.808, 294.105, 52646.254 21/03/15,00:53:37,18,09,1, 11.9,1,1, 2.459, 10446.791, 294.103, 52646.221 21/03/15,00:53:37,19,09,1, 11.9,1,1, 2.459, 10446.791, 294.104, 52646.229 21/03/15,00:53:38,00,09,1, 11.9,1,1, 2.459, 10446.784, 294.104, 52646.229 21/03/15,00:53:38,01,09,1, 11.9,1,1, 2.459, 10446.756, 294.055, 52646.239 21/03/15,00:53:38,02,09,1, 11.9,1,1, 2.459, 10446.729, 294.087, 52646.244 21/03/15,00:53:38,03,09,1, 11.9,1,1, 2.459, 10446.720, 294.062, 52646.248 21/03/15,00:53:38,04,09,1, 11.9,1,1, 2.459, 10446.701, 294.056, 52646.206 21/03/15,00:53:38,05,09,1, 11.9,1,1, 2.459, 10446.690, 294.072, 52646.234 21/03/15,00:53:38,06,09,1, 11.9,1,1, 2.459, 10446.710, 294.075, 52646.233 21/03/15,00:53:38,07,09,1, 11.9,1,1, 2.459, 10446.682, 294.084, 52646.259 21/03/15,00:53:38,08,09,1, 11.9,1,1, 2.459, 10446.669, 294.080, 52646.222 21/03/15,00:53:38,09,09,1, 11.9,1,1, 2.459, 10446.653, 294.080, 52646.267 21/03/15,00:53:38,10,09,1, 11.9,1,1, 2.459, 10446.646, 294.089, 52646.256 21/03/15,00:53:38,11,09,1, 11.9,1,1, 2.459, 10446.618, 294.087, 52646.211 21/03/15,00:53:38,12,09,1, 11.9,1,1, 2.459, 10446.617, 294.080, 52646.256 21/03/15,00:53:38,13,09,1, 11.9,1,1, 2.459, 10446.619, 294.085, 52646.256 21/03/15,00:53:38,14,09,1, 11.9,1,1, 2.459, 10446.602, 294.067, 52646.229 21/03/15,00:53:38,15,09,1, 11.9,1,1, 2.459, 10446.570, 294.081, 52646.233 21/03/15,00:53:38,16,09,1, 11.9,1,1, 2.459, 10446.554, 294.087, 52646.232 21/03/15,00:53:38,17,09,1, 11.9,1,1, 2.459, 10446.542, 294.098, 52646.251 21/03/15,00:53:38,18,09,1, 11.9,1,1, 2.459, 10446.558, 294.090, 52646.237 21/03/15,00:53:38,19,09,1, 11.9,1,1, 2.459, 10446.527, 294.086, 52646.237 21/03/15,00:53:39,00,09,1, 11.8,1,1, 2.458, 10446.526, 294.086, 52646.237 21/03/15,00:53:39,01,09,1, 11.8,1,1, 2.458, 10446.510, 294.102, 52646.284 21/03/15,00:53:39,02,09,1, 11.8,1,1, 2.458, 10446.491, 294.081, 52646.280 21/03/15,00:53:39,03,09,1, 11.8,1,1, 2.458, 10446.466, 294.106, 52646.263 21/03/15,00:53:39,04,09,1, 11.8,1,1, 2.458, 10446.464, 294.098, 52646.265 21/03/15,00:53:39,05,09,1, 11.8,1,1, 2.458, 10446.440, 294.083, 52646.285 21/03/15,00:53:39,06,09,1, 11.8,1,1, 2.458, 10446.456, 294.068, 52646.276 21/03/15,00:53:39,07,09,1, 11.8,1,1, 2.458, 10446.412, 294.063, 52646.285 21/03/15,00:53:39,08,09,1, 11.8,1,1, 2.458, 10446.390, 294.092, 52646.401 21/03/15,00:53:39,09,09,1, 11.8,1,1, 2.458, 10446.378, 294.079, 52646.309 21/03/15,00:53:39,10,09,1, 11.8,1,1, 2.458, 10446.385, 294.077, 52646.301 21/03/15,00:53:39,11,09,1, 11.8,1,1, 2.458, 10446.366, 294.089, 52646.276 21/03/15,00:53:39,12,09,1, 11.8,1,1, 2.458, 10446.385, 294.078, 52646.272 21/03/15,00:53:39,13,09,1, 11.8,1,1, 2.458, 10446.369, 294.098, 52646.294 21/03/15,00:53:39,14,09,1, 11.8,1,1, 2.458, 10446.349, 294.091, 52646.305 21/03/15,00:53:39,15,09,1, 11.8,1,1, 2.458, 10446.342, 294.118, 52646.271 21/03/15,00:53:39,16,09,1, 11.8,1,1, 2.458, 10446.306, 294.114, 52646.310 21/03/15,00:53:39,17,09,1, 11.8,1,1, 2.458, 10446.314, 294.124, 52646.279 21/03/15,00:53:39,18,09,1, 11.8,1,1, 2.458, 10446.313, 294.119, 52646.278 21/03/15,00:53:39,19,09,1, 11.8,1,1, 2.458, 10446.284, 294.108, 52646.300 21/03/15,00:53:40,00,08,1, 11.9,1,1, 2.457, 10446.284, 294.108, 52646.300 21/03/15,00:53:40,01,08,1, 11.9,1,1, 2.457, 10446.253, 294.122, 52646.318 21/03/15,00:53:40,02,08,1, 11.9,1,1, 2.457, 10446.248, 294.131, 52646.315 21/03/15,00:53:40,03,08,1, 11.9,1,1, 2.457, 10446.243, 294.149, 52646.318 21/03/15,00:53:40,04,08,1, 11.9,1,1, 2.457, 10446.251, 294.125, 52646.309 21/03/15,00:53:40,05,08,1, 11.9,1,1, 2.457, 10446.238, 294.133, 52646.307 21/03/15,00:53:40,06,08,1, 11.9,1,1, 2.457, 10446.229, 294.110, 52646.306 21/03/15,00:53:40,07,08,1, 11.9,1,1, 2.457, 10446.209, 294.095, 52646.301 21/03/15,00:53:40,08,08,1, 11.9,1,1, 2.457, 10446.196, 294.130, 52646.328 21/03/15,00:53:40,09,08,1, 11.9,1,1, 2.457, 10446.186, 294.131, 52646.307 21/03/15,00:53:40,10,08,1, 11.9,1,1, 2.457, 10446.177, 294.134, 52646.320 21/03/15,00:53:40,11,08,1, 11.9,1,1, 2.457, 10446.165, 294.117, 52646.268 21/03/15,00:53:40,12,08,1, 11.9,1,1, 2.457, 10446.173, 294.138, 52646.324 21/03/15,00:53:40,13,08,1, 11.9,1,1, 2.457, 10446.150, 294.130, 52646.322 21/03/15,00:53:40,14,08,1, 11.9,1,1, 2.457, 10446.147, 294.131, 52646.328 21/03/15,00:53:40,15,08,1, 11.9,1,1, 2.457, 10446.146, 294.143, 52646.318 21/03/15,00:53:40,16,08,1, 11.9,1,1, 2.457, 10446.169, 294.159, 52646.371 21/03/15,00:53:40,17,08,1, 11.9,1,1, 2.457, 10446.065, 294.178, 52646.365 21/03/15,00:53:40,18,08,1, 11.9,1,1, 2.457, 10446.139, 294.173, 52646.267 21/03/15,00:53:40,19,08,1, 11.9,1,1, 2.457, 10446.065, 294.172, 52646.435 21/03/15,00:53:41,00,11,1, 11.9,1,1, 2.455, 10446.059, 294.172, 52646.435 21/03/15,00:53:41,01,11,1, 11.9,1,1, 2.455, 10446.091, 294.203, 52646.384 21/03/15,00:53:41,02,11,1, 11.9,1,1, 2.455, 10446.085, 294.216, 52646.385 21/03/15,00:53:41,03,11,1, 11.9,1,1, 2.455, 10446.075, 294.234, 52646.396 21/03/15,00:53:41,04,11,1, 11.9,1,1, 2.455, 10446.040, 294.208, 52646.386 21/03/15,00:53:41,05,11,1, 11.9,1,1, 2.455, 10446.048, 294.249, 52646.395 21/03/15,00:53:41,06,11,1, 11.9,1,1, 2.455, 10446.024, 294.213, 52646.396 21/03/15,00:53:41,07,11,1, 11.9,1,1, 2.455, 10446.043, 294.225, 52646.398 21/03/15,00:53:41,08,11,1, 11.9,1,1, 2.455, 10445.990, 294.263, 52646.383 21/03/15,00:53:41,09,11,1, 11.9,1,1, 2.455, 10446.007, 294.239, 52646.379 21/03/15,00:53:41,10,11,1, 11.9,1,1, 2.455, 10446.002, 294.278, 52646.375 21/03/15,00:53:41,11,11,1, 11.9,1,1, 2.455, 10446.001, 294.249, 52646.354 21/03/15,00:53:41,12,11,1, 11.9,1,1, 2.455, 10446.005, 294.227, 52646.376 21/03/15,00:53:41,13,11,1, 11.9,1,1, 2.455, 10445.978, 294.265, 52646.382 21/03/15,00:53:41,14,11,1, 11.9,1,1, 2.455, 10445.969, 294.269, 52646.416 21/03/15,00:53:41,15,11,1, 11.9,1,1, 2.455, 10445.979, 294.274, 52646.408 21/03/15,00:53:41,16,11,1, 11.9,1,1, 2.455, 10445.936, 294.288, 52646.436 21/03/15,00:53:41,17,11,1, 11.9,1,1, 2.455, 10445.975, 294.265, 52646.426 21/03/15,00:53:41,18,11,1, 11.9,1,1, 2.455, 10445.969, 294.280, 52646.448 21/03/15,00:53:41,19,11,1, 11.9,1,1, 2.455, 10445.947, 294.280, 52646.422 21/03/15,00:53:42,00,09,1, 11.9,1,1, 2.457, 10445.942, 294.280, 52646.422 21/03/15,00:53:42,01,09,1, 11.9,1,1, 2.457, 10445.948, 294.307, 52646.459 21/03/15,00:53:42,02,09,1, 11.9,1,1, 2.457, 10445.929, 294.308, 52646.439 21/03/15,00:53:42,03,09,1, 11.9,1,1, 2.457, 10445.921, 294.327, 52646.493 21/03/15,00:53:42,04,09,1, 11.9,1,1, 2.457, 10445.895, 294.326, 52646.494 21/03/15,00:53:42,05,09,1, 11.9,1,1, 2.457, 10445.908, 294.328, 52646.487 21/03/15,00:53:42,06,09,1, 11.9,1,1, 2.457, 10445.886, 294.323, 52646.493 21/03/15,00:53:42,07,09,1, 11.9,1,1, 2.457, 10445.866, 294.335, 52646.494 21/03/15,00:53:42,08,09,1, 11.9,1,1, 2.457, 10445.880, 294.338, 52646.508 21/03/15,00:53:42,09,09,1, 11.9,1,1, 2.457, 10445.892, 294.377, 52646.490 21/03/15,00:53:42,10,09,1, 11.9,1,1, 2.457, 10445.857, 294.361, 52646.495 21/03/15,00:53:42,11,09,1, 11.9,1,1, 2.457, 10445.847, 294.346, 52646.488 21/03/15,00:53:42,12,09,1, 11.9,1,1, 2.457, 10445.862, 294.344, 52646.477 21/03/15,00:53:42,13,09,1, 11.9,1,1, 2.457, 10445.844, 294.359, 52646.495 21/03/15,00:53:42,14,09,1, 11.9,1,1, 2.457, 10445.819, 294.352, 52646.452 21/03/15,00:53:42,15,09,1, 11.9,1,1, 2.457, 10445.834, 294.367, 52646.511 21/03/15,00:53:42,16,09,1, 11.9,1,1, 2.457, 10445.857, 294.334, 52646.491 21/03/15,00:53:42,17,09,1, 11.9,1,1, 2.457, 10445.836, 294.341, 52646.519 21/03/15,00:53:42,18,09,1, 11.9,1,1, 2.457, 10445.817, 294.381, 52646.507 21/03/15,00:53:42,19,09,1, 11.9,1,1, 2.457, 10445.813, 294.378, 52646.520 21/03/15,00:53:43,00,09,1, 11.9,1,1, 2.454, 10445.808, 294.378, 52646.520 21/03/15,00:53:43,01,09,1, 11.9,1,1, 2.454, 10445.779, 294.347, 52646.512 21/03/15,00:53:43,02,09,1, 11.9,1,1, 2.454, 10445.782, 294.361, 52646.505 21/03/15,00:53:43,03,09,1, 11.9,1,1, 2.454, 10445.754, 294.345, 52646.515 21/03/15,00:53:43,04,09,1, 11.9,1,1, 2.454, 10445.751, 294.338, 52646.520 21/03/15,00:53:43,05,09,1, 11.9,1,1, 2.454, 10445.721, 294.351, 52646.506 21/03/15,00:53:43,06,09,1, 11.9,1,1, 2.454, 10445.746, 294.351, 52646.513 21/03/15,00:53:43,07,09,1, 11.9,1,1, 2.454, 10445.727, 294.336, 52646.520 21/03/15,00:53:43,08,09,1, 11.9,1,1, 2.454, 10445.727, 294.331, 52646.534 21/03/15,00:53:43,09,09,1, 11.9,1,1, 2.454, 10445.728, 294.328, 52646.507 21/03/15,00:53:43,10,09,1, 11.9,1,1, 2.454, 10445.705, 294.346, 52646.493 21/03/15,00:53:43,11,09,1, 11.9,1,1, 2.454, 10445.713, 294.298, 52646.520 21/03/15,00:53:43,12,09,1, 11.9,1,1, 2.454, 10445.709, 294.311, 52646.529 21/03/15,00:53:43,13,09,1, 11.9,1,1, 2.454, 10445.695, 294.327, 52646.541 21/03/15,00:53:43,14,09,1, 11.9,1,1, 2.454, 10445.669, 294.296, 52646.489 21/03/15,00:53:43,15,09,1, 11.9,1,1, 2.454, 10445.678, 294.311, 52646.512 21/03/15,00:53:43,16,09,1, 11.9,1,1, 2.454, 10445.665, 294.319, 52646.549 21/03/15,00:53:43,17,09,1, 11.9,1,1, 2.454, 10445.664, 294.303, 52646.532 21/03/15,00:53:43,18,09,1, 11.9,1,1, 2.454, 10445.687, 294.319, 52646.552 21/03/15,00:53:43,19,09,1, 11.9,1,1, 2.454, 10445.677, 294.293, 52646.540 21/03/15,00:53:44,00,10,1, 11.9,1,1, 2.459, 10445.675, 294.293, 52646.540 21/03/15,00:53:44,01,10,1, 11.9,1,1, 2.459, 10445.642, 294.304, 52646.516 21/03/15,00:53:44,02,10,1, 11.9,1,1, 2.459, 10445.632, 294.296, 52646.582 21/03/15,00:53:44,03,10,1, 11.9,1,1, 2.459, 10445.617, 294.283, 52646.559 21/03/15,00:53:44,04,10,1, 11.9,1,1, 2.459, 10445.608, 294.274, 52646.547 21/03/15,00:53:44,05,10,1, 11.9,1,1, 2.459, 10445.615, 294.275, 52646.584 21/03/15,00:53:44,06,10,1, 11.9,1,1, 2.459, 10445.620, 294.281, 52646.533 21/03/15,00:53:44,07,10,1, 11.9,1,1, 2.459, 10445.593, 294.264, 52646.559 21/03/15,00:53:44,08,10,1, 11.9,1,1, 2.459, 10445.589, 294.231, 52646.570 21/03/15,00:53:44,09,10,1, 11.9,1,1, 2.459, 10445.569, 294.229, 52646.523 21/03/15,00:53:44,10,10,1, 11.9,1,1, 2.459, 10445.593, 294.260, 52646.560 21/03/15,00:53:44,11,10,1, 11.9,1,1, 2.459, 10445.568, 294.238, 52646.564 21/03/15,00:53:44,12,10,1, 11.9,1,1, 2.459, 10445.563, 294.241, 52646.550 21/03/15,00:53:44,13,10,1, 11.9,1,1, 2.459, 10445.561, 294.244, 52646.564 21/03/15,00:53:44,14,10,1, 11.9,1,1, 2.459, 10445.553, 294.241, 52646.545 21/03/15,00:53:44,15,10,1, 11.9,1,1, 2.459, 10445.537, 294.244, 52646.562 21/03/15,00:53:44,16,10,1, 11.9,1,1, 2.459, 10445.513, 294.217, 52646.557 21/03/15,00:53:44,17,10,1, 11.9,1,1, 2.459, 10445.500, 294.200, 52646.552 21/03/15,00:53:44,18,10,1, 11.9,1,1, 2.459, 10445.501, 294.232, 52646.569 21/03/15,00:53:44,19,10,1, 11.9,1,1, 2.459, 10445.483, 294.218, 52646.597 21/03/15,00:53:45,00,09,1, 11.9,1,1, 2.457, 10445.483, 294.218, 52646.597 21/03/15,00:53:45,01,09,1, 11.9,1,1, 2.457, 10445.457, 294.200, 52646.616 21/03/15,00:53:45,02,09,1, 11.9,1,1, 2.457, 10445.432, 294.182, 52646.619 21/03/15,00:53:45,03,09,1, 11.9,1,1, 2.457, 10445.438, 294.197, 52646.645 21/03/15,00:53:45,04,09,1, 11.9,1,1, 2.457, 10445.432, 294.176, 52646.635 21/03/15,00:53:45,05,09,1, 11.9,1,1, 2.457, 10445.434, 294.207, 52646.586 21/03/15,00:53:45,06,09,1, 11.9,1,1, 2.457, 10445.444, 294.191, 52646.618 21/03/15,00:53:45,07,09,1, 11.9,1,1, 2.457, 10445.403, 294.167, 52646.597 21/03/15,00:53:45,08,09,1, 11.9,1,1, 2.457, 10445.400, 294.171, 52646.619 21/03/15,00:53:45,09,09,1, 11.9,1,1, 2.457, 10445.365, 294.170, 52646.604 21/03/15,00:53:45,10,09,1, 11.9,1,1, 2.457, 10445.390, 294.166, 52646.639 21/03/15,00:53:45,11,09,1, 11.9,1,1, 2.457, 10445.364, 294.154, 52646.630 21/03/15,00:53:45,12,09,1, 11.9,1,1, 2.457, 10445.328, 294.160, 52646.626 21/03/15,00:53:45,13,09,1, 11.9,1,1, 2.457, 10445.344, 294.158, 52646.603 21/03/15,00:53:45,14,09,1, 11.9,1,1, 2.457, 10445.336, 294.173, 52646.633 21/03/15,00:53:45,15,09,1, 11.9,1,1, 2.457, 10445.331, 294.161, 52646.638 21/03/15,00:53:45,16,09,1, 11.9,1,1, 2.457, 10445.304, 294.154, 52646.638 21/03/15,00:53:45,17,09,1, 11.9,1,1, 2.457, 10445.311, 294.149, 52646.635 21/03/15,00:53:45,18,09,1, 11.9,1,1, 2.457, 10445.283, 294.148, 52646.657 21/03/15,00:53:45,19,09,1, 11.9,1,1, 2.457, 10445.285, 294.113, 52646.662 21/03/15,00:53:46,00,09,1, 11.8,1,1, 2.455, 10445.282, 294.113, 52646.662 21/03/15,00:53:46,01,09,1, 11.8,1,1, 2.455, 10445.264, 294.095, 52646.534 21/03/15,00:53:46,02,09,1, 11.8,1,1, 2.455, 10445.260, 294.100, 52646.643 21/03/15,00:53:46,03,09,1, 11.8,1,1, 2.455, 10445.236, 294.088, 52646.655 21/03/15,00:53:46,04,09,1, 11.8,1,1, 2.455, 10445.229, 294.091, 52646.642 21/03/15,00:53:46,05,09,1, 11.8,1,1, 2.455, 10445.207, 294.073, 52646.682 21/03/15,00:53:46,06,09,1, 11.8,1,1, 2.455, 10445.185, 294.093, 52646.670 21/03/15,00:53:46,07,09,1, 11.8,1,1, 2.455, 10445.180, 294.053, 52646.700 21/03/15,00:53:46,08,09,1, 11.8,1,1, 2.455, 10445.161, 294.074, 52646.646 21/03/15,00:53:46,09,09,1, 11.8,1,1, 2.455, 10445.132, 294.051, 52646.676 21/03/15,00:53:46,10,09,1, 11.8,1,1, 2.455, 10445.114, 294.088, 52646.807 21/03/15,00:53:46,11,09,1, 11.8,1,1, 2.455, 10445.145, 294.100, 52646.785 21/03/15,00:53:46,12,09,1, 11.8,1,1, 2.455, 10445.091, 294.079, 52646.693 21/03/15,00:53:46,13,09,1, 11.8,1,1, 2.455, 10445.069, 294.081, 52646.661 21/03/15,00:53:46,14,09,1, 11.8,1,1, 2.455, 10445.050, 294.043, 52646.648 21/03/15,00:53:46,15,09,1, 11.8,1,1, 2.455, 10445.056, 294.046, 52646.712 21/03/15,00:53:46,16,09,1, 11.8,1,1, 2.455, 10445.056, 294.037, 52646.676 21/03/15,00:53:46,17,09,1, 11.8,1,1, 2.455, 10445.023, 294.020, 52646.559 21/03/15,00:53:46,18,09,1, 11.8,1,1, 2.455, 10445.023, 294.047, 52646.710 21/03/15,00:53:46,19,09,1, 11.8,1,1, 2.455, 10445.012, 294.032, 52646.695 21/03/15,00:53:47,00,09,1, 11.9,1,1, 2.456, 10445.007, 294.032, 52646.695 21/03/15,00:53:47,01,09,1, 11.9,1,1, 2.456, 10444.976, 294.033, 52646.716 21/03/15,00:53:47,02,09,1, 11.9,1,1, 2.456, 10444.971, 294.021, 52646.726 21/03/15,00:53:47,03,09,1, 11.9,1,1, 2.456, 10444.962, 294.031, 52646.730 21/03/15,00:53:47,04,09,1, 11.9,1,1, 2.456, 10444.946, 294.041, 52646.732 21/03/15,00:53:47,05,09,1, 11.9,1,1, 2.456, 10444.898, 294.028, 52646.734 21/03/15,00:53:47,06,09,1, 11.9,1,1, 2.456, 10444.889, 294.029, 52646.756 21/03/15,00:53:47,07,09,1, 11.9,1,1, 2.456, 10444.895, 294.037, 52646.780 21/03/15,00:53:47,08,09,1, 11.9,1,1, 2.456, 10444.884, 294.036, 52646.786 21/03/15,00:53:47,09,09,1, 11.9,1,1, 2.456, 10444.872, 294.037, 52646.772 21/03/15,00:53:47,10,09,1, 11.9,1,1, 2.456, 10444.863, 294.060, 52646.784 21/03/15,00:53:47,11,09,1, 11.9,1,1, 2.456, 10444.850, 294.054, 52646.765 21/03/15,00:53:47,12,09,1, 11.9,1,1, 2.456, 10444.878, 294.005, 52646.467 21/03/15,00:53:47,13,09,1, 11.9,1,1, 2.456, 10444.832, 294.046, 52646.721 21/03/15,00:53:47,14,09,1, 11.9,1,1, 2.456, 10444.795, 294.047, 52646.768 21/03/15,00:53:47,15,09,1, 11.9,1,1, 2.456, 10444.782, 294.051, 52646.767 21/03/15,00:53:47,16,09,1, 11.9,1,1, 2.456, 10444.790, 294.019, 52646.754 21/03/15,00:53:47,17,09,1, 11.9,1,1, 2.456, 10444.783, 294.027, 52646.807 21/03/15,00:53:47,18,09,1, 11.9,1,1, 2.456, 10444.769, 294.050, 52646.832 21/03/15,00:53:47,19,09,1, 11.9,1,1, 2.456, 10444.743, 294.044, 52646.845 21/03/15,00:53:48,00,09,1, 11.9,1,1, 2.456, 10444.740, 294.044, 52646.845 21/03/15,00:53:48,01,09,1, 11.9,1,1, 2.456, 10444.708, 294.039, 52646.844 21/03/15,00:53:48,02,09,1, 11.9,1,1, 2.456, 10444.696, 294.035, 52646.840 21/03/15,00:53:48,03,09,1, 11.9,1,1, 2.456, 10444.681, 294.054, 52646.835 21/03/15,00:53:48,04,09,1, 11.9,1,1, 2.456, 10444.679, 294.025, 52646.863 21/03/15,00:53:48,05,09,1, 11.9,1,1, 2.456, 10444.669, 294.042, 52646.839 21/03/15,00:53:48,06,09,1, 11.9,1,1, 2.456, 10444.632, 294.035, 52646.841 21/03/15,00:53:48,07,09,1, 11.9,1,1, 2.456, 10444.645, 294.045, 52646.868 21/03/15,00:53:48,08,09,1, 11.9,1,1, 2.456, 10444.621, 294.053, 52646.845 21/03/15,00:53:48,09,09,1, 11.9,1,1, 2.456, 10444.616, 294.037, 52646.827 21/03/15,00:53:48,10,09,1, 11.9,1,1, 2.456, 10444.601, 294.059, 52646.837 21/03/15,00:53:48,11,09,1, 11.9,1,1, 2.456, 10444.578, 294.049, 52646.857 21/03/15,00:53:48,12,09,1, 11.9,1,1, 2.456, 10444.597, 294.040, 52646.856 21/03/15,00:53:48,13,09,1, 11.9,1,1, 2.456, 10444.581, 294.056, 52646.890 21/03/15,00:53:48,14,09,1, 11.9,1,1, 2.456, 10444.546, 294.043, 52646.895 21/03/15,00:53:48,15,09,1, 11.9,1,1, 2.456, 10444.563, 294.066, 52646.850 21/03/15,00:53:48,16,09,1, 11.9,1,1, 2.456, 10444.553, 294.067, 52646.867 21/03/15,00:53:48,17,09,1, 11.9,1,1, 2.456, 10444.571, 294.061, 52646.889 21/03/15,00:53:48,18,09,1, 11.9,1,1, 2.456, 10444.557, 294.070, 52646.887 21/03/15,00:53:48,19,09,1, 11.9,1,1, 2.456, 10444.536, 294.071, 52646.902 21/03/15,00:53:49,00,09,1, 11.8,1,1, 2.456, 10444.531, 294.071, 52646.902 21/03/15,00:53:49,01,09,1, 11.8,1,1, 2.456, 10444.518, 294.080, 52646.934 21/03/15,00:53:49,02,09,1, 11.8,1,1, 2.456, 10444.522, 294.084, 52646.917 21/03/15,00:53:49,03,09,1, 11.8,1,1, 2.456, 10444.501, 294.070, 52646.933 21/03/15,00:53:49,04,09,1, 11.8,1,1, 2.456, 10444.486, 294.069, 52646.930 21/03/15,00:53:49,05,09,1, 11.8,1,1, 2.456, 10444.515, 294.106, 52646.926 21/03/15,00:53:49,06,09,1, 11.8,1,1, 2.456, 10444.466, 294.077, 52646.961 21/03/15,00:53:49,07,09,1, 11.8,1,1, 2.456, 10444.463, 294.078, 52646.954 21/03/15,00:53:49,08,09,1, 11.8,1,1, 2.456, 10444.480, 294.099, 52646.960 21/03/15,00:53:49,09,09,1, 11.8,1,1, 2.456, 10444.455, 294.076, 52646.958 21/03/15,00:53:49,10,09,1, 11.8,1,1, 2.456, 10444.427, 294.096, 52646.991 21/03/15,00:53:49,11,09,1, 11.8,1,1, 2.456, 10444.444, 294.098, 52646.980 21/03/15,00:53:49,12,09,1, 11.8,1,1, 2.456, 10444.424, 294.067, 52646.970 21/03/15,00:53:49,13,09,1, 11.8,1,1, 2.456, 10444.426, 294.102, 52646.983 21/03/15,00:53:49,14,09,1, 11.8,1,1, 2.456, 10444.443, 294.088, 52646.980 21/03/15,00:53:49,15,09,1, 11.8,1,1, 2.456, 10444.424, 294.099, 52646.983 21/03/15,00:53:49,16,09,1, 11.8,1,1, 2.456, 10444.421, 294.127, 52646.992 21/03/15,00:53:49,17,09,1, 11.8,1,1, 2.456, 10444.409, 294.103, 52646.971 21/03/15,00:53:49,18,09,1, 11.8,1,1, 2.456, 10444.410, 294.147, 52647.044 21/03/15,00:53:49,19,09,1, 11.8,1,1, 2.456, 10444.398, 294.120, 52647.030 21/03/15,00:53:50,00,10,1, 11.9,1,1, 2.455, 10444.398, 294.120, 52647.030 21/03/15,00:53:50,01,10,1, 11.9,1,1, 2.455, 10444.380, 294.162, 52647.034 21/03/15,00:53:50,02,10,1, 11.9,1,1, 2.455, 10444.375, 294.146, 52647.059 21/03/15,00:53:50,03,10,1, 11.9,1,1, 2.455, 10444.393, 294.145, 52647.074 21/03/15,00:53:50,04,10,1, 11.9,1,1, 2.455, 10444.348, 294.126, 52647.352 21/03/15,00:53:50,05,10,1, 11.9,1,1, 2.455, 10444.394, 294.136, 52647.091 21/03/15,00:53:50,06,10,1, 11.9,1,1, 2.455, 10444.387, 294.107, 52647.058 21/03/15,00:53:50,07,10,1, 11.9,1,1, 2.455, 10444.373, 294.128, 52647.087 21/03/15,00:53:50,08,10,1, 11.9,1,1, 2.455, 10444.347, 294.145, 52647.087 21/03/15,00:53:50,09,10,1, 11.9,1,1, 2.455, 10444.338, 294.158, 52647.081 21/03/15,00:53:50,10,10,1, 11.9,1,1, 2.455, 10444.324, 294.168, 52647.116 21/03/15,00:53:50,11,10,1, 11.9,1,1, 2.455, 10444.310, 294.163, 52647.130 21/03/15,00:53:50,12,10,1, 11.9,1,1, 2.455, 10444.299, 294.186, 52647.069 21/03/15,00:53:50,13,10,1, 11.9,1,1, 2.455, 10444.320, 294.207, 52647.104 21/03/15,00:53:50,14,10,1, 11.9,1,1, 2.455, 10444.322, 294.196, 52647.093 21/03/15,00:53:50,15,10,1, 11.9,1,1, 2.455, 10444.311, 294.199, 52647.127 21/03/15,00:53:50,16,10,1, 11.9,1,1, 2.455, 10444.295, 294.244, 52647.128 21/03/15,00:53:50,17,10,1, 11.9,1,1, 2.455, 10444.272, 294.188, 52647.123 21/03/15,00:53:50,18,10,1, 11.9,1,1, 2.455, 10444.290, 294.203, 52647.137 21/03/15,00:53:50,19,10,1, 11.9,1,1, 2.455, 10444.268, 294.241, 52647.172 21/03/15,00:53:51,00,09,1, 11.9,1,1, 2.457, 10444.264, 294.241, 52647.172 21/03/15,00:53:51,01,09,1, 11.9,1,1, 2.457, 10444.250, 294.237, 52647.171 21/03/15,00:53:51,02,09,1, 11.9,1,1, 2.457, 10444.248, 294.256, 52647.204 21/03/15,00:53:51,03,09,1, 11.9,1,1, 2.457, 10444.216, 294.268, 52647.184 21/03/15,00:53:51,04,09,1, 11.9,1,1, 2.457, 10444.243, 294.258, 52647.183 21/03/15,00:53:51,05,09,1, 11.9,1,1, 2.457, 10444.242, 294.284, 52647.235 21/03/15,00:53:51,06,09,1, 11.9,1,1, 2.457, 10444.203, 294.271, 52647.242 21/03/15,00:53:51,07,09,1, 11.9,1,1, 2.457, 10444.213, 294.293, 52647.257 21/03/15,00:53:51,08,09,1, 11.9,1,1, 2.457, 10444.230, 294.296, 52647.220 21/03/15,00:53:51,09,09,1, 11.9,1,1, 2.457, 10444.214, 294.299, 52647.233 21/03/15,00:53:51,10,09,1, 11.9,1,1, 2.457, 10444.207, 294.315, 52647.259 21/03/15,00:53:51,11,09,1, 11.9,1,1, 2.457, 10444.230, 294.311, 52647.265 21/03/15,00:53:51,12,09,1, 11.9,1,1, 2.457, 10444.223, 294.334, 52647.286 21/03/15,00:53:51,13,09,1, 11.9,1,1, 2.457, 10444.182, 294.338, 52647.215 21/03/15,00:53:51,14,09,1, 11.9,1,1, 2.457, 10444.169, 294.346, 52647.398 21/03/15,00:53:51,15,09,1, 11.9,1,1, 2.457, 10444.206, 294.355, 52647.339 21/03/15,00:53:51,16,09,1, 11.9,1,1, 2.457, 10444.215, 294.332, 52647.320 21/03/15,00:53:51,17,09,1, 11.9,1,1, 2.457, 10444.189, 294.364, 52647.328 21/03/15,00:53:51,18,09,1, 11.9,1,1, 2.457, 10444.186, 294.384, 52647.326 21/03/15,00:53:51,19,09,1, 11.9,1,1, 2.457, 10444.179, 294.389, 52647.318 21/03/15,00:53:52,00,09,1, 11.8,1,1, 2.458, 10444.173, 294.389, 52647.318 21/03/15,00:53:52,01,09,1, 11.8,1,1, 2.458, 10444.168, 294.420, 52647.380 21/03/15,00:53:52,02,09,1, 11.8,1,1, 2.458, 10444.152, 294.420, 52647.340 21/03/15,00:53:52,03,09,1, 11.8,1,1, 2.458, 10444.159, 294.439, 52647.370 21/03/15,00:53:52,04,09,1, 11.8,1,1, 2.458, 10444.123, 294.424, 52647.325 21/03/15,00:53:52,05,09,1, 11.8,1,1, 2.458, 10444.140, 294.440, 52647.390 21/03/15,00:53:52,06,09,1, 11.8,1,1, 2.458, 10444.133, 294.460, 52647.427 21/03/15,00:53:52,07,09,1, 11.8,1,1, 2.458, 10444.113, 294.462, 52647.394 21/03/15,00:53:52,08,09,1, 11.8,1,1, 2.458, 10444.127, 294.461, 52647.384 21/03/15,00:53:52,09,09,1, 11.8,1,1, 2.458, 10444.099, 294.479, 52647.422 21/03/15,00:53:52,10,09,1, 11.8,1,1, 2.458, 10444.075, 294.477, 52647.433 21/03/15,00:53:52,11,09,1, 11.8,1,1, 2.458, 10444.082, 294.495, 52647.467 21/03/15,00:53:52,12,09,1, 11.8,1,1, 2.458, 10444.076, 294.508, 52647.469 21/03/15,00:53:52,13,09,1, 11.8,1,1, 2.458, 10444.070, 294.527, 52647.478 21/03/15,00:53:52,14,09,1, 11.8,1,1, 2.458, 10444.066, 294.520, 52647.529 21/03/15,00:53:52,15,09,1, 11.8,1,1, 2.458, 10444.059, 294.534, 52647.536 21/03/15,00:53:52,16,09,1, 11.8,1,1, 2.458, 10444.037, 294.549, 52647.484 21/03/15,00:53:52,17,09,1, 11.8,1,1, 2.458, 10444.035, 294.556, 52647.531 21/03/15,00:53:52,18,09,1, 11.8,1,1, 2.458, 10444.037, 294.567, 52647.540 21/03/15,00:53:52,19,09,1, 11.8,1,1, 2.458, 10444.037, 294.568, 52647.530 21/03/15,00:53:53,00,09,1, 11.9,1,1, 2.454, 10444.031, 294.568, 52647.530 21/03/15,00:53:53,01,09,1, 11.9,1,1, 2.454, 10444.030, 294.601, 52647.529 21/03/15,00:53:53,02,09,1, 11.9,1,1, 2.454, 10444.001, 294.606, 52647.583 21/03/15,00:53:53,03,09,1, 11.9,1,1, 2.454, 10443.979, 294.620, 52647.572 21/03/15,00:53:53,04,09,1, 11.9,1,1, 2.454, 10443.965, 294.619, 52647.570 21/03/15,00:53:53,05,09,1, 11.9,1,1, 2.454, 10443.977, 294.613, 52647.567 21/03/15,00:53:53,06,09,1, 11.9,1,1, 2.454, 10443.959, 294.622, 52647.615 21/03/15,00:53:53,07,09,1, 11.9,1,1, 2.454, 10443.956, 294.617, 52647.596 21/03/15,00:53:53,08,09,1, 11.9,1,1, 2.454, 10443.948, 294.637, 52647.616 21/03/15,00:53:53,09,09,1, 11.9,1,1, 2.454, 10443.932, 294.639, 52647.625 21/03/15,00:53:53,10,09,1, 11.9,1,1, 2.454, 10443.913, 294.637, 52647.631 21/03/15,00:53:53,11,09,1, 11.9,1,1, 2.454, 10443.931, 294.648, 52647.624 21/03/15,00:53:53,12,09,1, 11.9,1,1, 2.454, 10443.902, 294.649, 52647.666 21/03/15,00:53:53,13,09,1, 11.9,1,1, 2.454, 10443.895, 294.654, 52647.633 21/03/15,00:53:53,14,09,1, 11.9,1,1, 2.454, 10443.865, 294.674, 52647.685 21/03/15,00:53:53,15,09,1, 11.9,1,1, 2.454, 10443.854, 294.653, 52647.609 21/03/15,00:53:53,16,09,1, 11.9,1,1, 2.454, 10443.863, 294.689, 52647.662 21/03/15,00:53:53,17,09,1, 11.9,1,1, 2.454, 10443.834, 294.673, 52647.655 21/03/15,00:53:53,18,09,1, 11.9,1,1, 2.454, 10443.814, 294.673, 52647.644 21/03/15,00:53:53,19,09,1, 11.9,1,1, 2.454, 10443.830, 294.687, 52647.717 21/03/15,00:53:54,00,09,1, 11.9,1,1, 2.459, 10443.822, 294.687, 52647.717 21/03/15,00:53:54,01,09,1, 11.9,1,1, 2.459, 10443.801, 294.702, 52647.684 21/03/15,00:53:54,02,09,1, 11.9,1,1, 2.459, 10443.784, 294.689, 52647.701 21/03/15,00:53:54,03,09,1, 11.9,1,1, 2.459, 10443.769, 294.723, 52647.744 21/03/15,00:53:54,04,09,1, 11.9,1,1, 2.459, 10443.755, 294.704, 52647.725 21/03/15,00:53:54,05,09,1, 11.9,1,1, 2.459, 10443.733, 294.675, 52647.711 21/03/15,00:53:54,06,09,1, 11.9,1,1, 2.459, 10443.761, 294.700, 52647.742 21/03/15,00:53:54,07,09,1, 11.9,1,1, 2.459, 10443.716, 294.697, 52647.731 21/03/15,00:53:54,08,09,1, 11.9,1,1, 2.459, 10443.719, 294.693, 52647.770 21/03/15,00:53:54,09,09,1, 11.9,1,1, 2.459, 10443.704, 294.719, 52647.781 21/03/15,00:53:54,10,09,1, 11.9,1,1, 2.459, 10443.684, 294.702, 52647.764 21/03/15,00:53:54,11,09,1, 11.9,1,1, 2.459, 10443.671, 294.705, 52647.798 21/03/15,00:53:54,12,09,1, 11.9,1,1, 2.459, 10443.657, 294.704, 52647.755 21/03/15,00:53:54,13,09,1, 11.9,1,1, 2.459, 10443.651, 294.688, 52647.746 21/03/15,00:53:54,14,09,1, 11.9,1,1, 2.459, 10443.624, 294.706, 52647.782 21/03/15,00:53:54,15,09,1, 11.9,1,1, 2.459, 10443.617, 294.707, 52647.777 21/03/15,00:53:54,16,09,1, 11.9,1,1, 2.459, 10443.621, 294.719, 52647.816 21/03/15,00:53:54,17,09,1, 11.9,1,1, 2.459, 10443.603, 294.709, 52647.799 21/03/15,00:53:54,18,09,1, 11.9,1,1, 2.459, 10443.586, 294.722, 52647.812 21/03/15,00:53:54,19,09,1, 11.9,1,1, 2.459, 10443.572, 294.692, 52647.831 21/03/15,00:53:55,00,09,1, 11.8,1,1, 2.456, 10443.563, 294.692, 52647.831 21/03/15,00:53:55,01,09,1, 11.8,1,1, 2.456, 10443.548, 294.715, 52647.859 21/03/15,00:53:55,02,09,1, 11.8,1,1, 2.456, 10443.560, 294.718, 52647.870 21/03/15,00:53:55,03,09,1, 11.8,1,1, 2.456, 10443.506, 294.705, 52647.878 21/03/15,00:53:55,04,09,1, 11.8,1,1, 2.456, 10443.504, 294.685, 52647.851 21/03/15,00:53:55,05,09,1, 11.8,1,1, 2.456, 10443.498, 294.674, 52647.836 21/03/15,00:53:55,06,09,1, 11.8,1,1, 2.456, 10443.484, 294.703, 52647.858 21/03/15,00:53:55,07,09,1, 11.8,1,1, 2.456, 10443.465, 294.678, 52647.863 21/03/15,00:53:55,08,09,1, 11.8,1,1, 2.456, 10443.462, 294.694, 52647.868 21/03/15,00:53:55,09,09,1, 11.8,1,1, 2.456, 10443.416, 294.700, 52647.899 21/03/15,00:53:55,10,09,1, 11.8,1,1, 2.456, 10443.443, 294.687, 52648.039 21/03/15,00:53:55,11,09,1, 11.8,1,1, 2.456, 10443.413, 294.667, 52647.808 21/03/15,00:53:55,12,09,1, 11.8,1,1, 2.456, 10443.340, 294.658, 52647.845 21/03/15,00:53:55,13,09,1, 11.8,1,1, 2.456, 10443.363, 294.675, 52647.852 21/03/15,00:53:55,14,09,1, 11.8,1,1, 2.456, 10443.353, 294.665, 52647.826 21/03/15,00:53:55,15,09,1, 11.8,1,1, 2.456, 10443.345, 294.644, 52647.881 21/03/15,00:53:55,16,09,1, 11.8,1,1, 2.456, 10443.328, 294.658, 52647.894 21/03/15,00:53:55,17,09,1, 11.8,1,1, 2.456, 10443.310, 294.655, 52647.874 21/03/15,00:53:55,18,09,1, 11.8,1,1, 2.456, 10443.307, 294.666, 52647.893 21/03/15,00:53:55,19,09,1, 11.8,1,1, 2.456, 10443.304, 294.670, 52647.919 21/03/15,00:53:56,00,10,1, 11.9,1,1, 2.458, 10443.296, 294.670, 52647.919 21/03/15,00:53:56,01,10,1, 11.9,1,1, 2.458, 10443.241, 294.674, 52647.915 21/03/15,00:53:56,02,10,1, 11.9,1,1, 2.458, 10443.240, 294.667, 52647.993 21/03/15,00:53:56,03,10,1, 11.9,1,1, 2.458, 10443.239, 294.670, 52647.991 21/03/15,00:53:56,04,10,1, 11.9,1,1, 2.458, 10443.232, 294.662, 52647.949 21/03/15,00:53:56,05,10,1, 11.9,1,1, 2.458, 10443.230, 294.647, 52647.948 21/03/15,00:53:56,06,10,1, 11.9,1,1, 2.458, 10443.234, 294.705, 52647.975 21/03/15,00:53:56,07,10,1, 11.9,1,1, 2.458, 10443.199, 294.714, 52647.956 21/03/15,00:53:56,08,10,1, 11.9,1,1, 2.458, 10443.184, 294.704, 52647.976 21/03/15,00:53:56,09,10,1, 11.9,1,1, 2.458, 10443.212, 294.721, 52648.010 21/03/15,00:53:56,10,10,1, 11.9,1,1, 2.458, 10443.175, 294.712, 52647.997 21/03/15,00:53:56,11,10,1, 11.9,1,1, 2.458, 10443.180, 294.731, 52648.011 21/03/15,00:53:56,12,10,1, 11.9,1,1, 2.458, 10443.150, 294.726, 52647.993 21/03/15,00:53:56,13,10,1, 11.9,1,1, 2.458, 10443.124, 294.710, 52648.000 21/03/15,00:53:56,14,10,1, 11.9,1,1, 2.458, 10443.147, 294.731, 52648.029 21/03/15,00:53:56,15,10,1, 11.9,1,1, 2.458, 10443.094, 294.737, 52648.024 21/03/15,00:53:56,16,10,1, 11.9,1,1, 2.458, 10443.100, 294.749, 52647.973 21/03/15,00:53:56,17,10,1, 11.9,1,1, 2.458, 10443.063, 294.734, 52647.969 21/03/15,00:53:56,18,10,1, 11.9,1,1, 2.458, 10443.070, 294.745, 52648.024 21/03/15,00:53:56,19,10,1, 11.9,1,1, 2.458, 10443.067, 294.757, 52648.034 21/03/15,00:53:57,00,09,1, 11.8,1,1, 2.455, 10443.063, 294.757, 52648.034 21/03/15,00:53:57,01,09,1, 11.8,1,1, 2.455, 10443.035, 294.753, 52648.028 21/03/15,00:53:57,02,09,1, 11.8,1,1, 2.455, 10443.003, 294.781, 52648.051 21/03/15,00:53:57,03,09,1, 11.8,1,1, 2.455, 10443.011, 294.761, 52648.045 21/03/15,00:53:57,04,09,1, 11.8,1,1, 2.455, 10442.995, 294.777, 52648.052 21/03/15,00:53:57,05,09,1, 11.8,1,1, 2.455, 10442.996, 294.769, 52648.054 21/03/15,00:53:57,06,09,1, 11.8,1,1, 2.455, 10442.981, 294.776, 52648.045 21/03/15,00:53:57,07,09,1, 11.8,1,1, 2.455, 10442.960, 294.781, 52648.057 21/03/15,00:53:57,08,09,1, 11.8,1,1, 2.455, 10442.963, 294.773, 52648.086 21/03/15,00:53:57,09,09,1, 11.8,1,1, 2.455, 10442.973, 294.810, 52648.091 21/03/15,00:53:57,10,09,1, 11.8,1,1, 2.455, 10442.941, 294.792, 52648.091 21/03/15,00:53:57,11,09,1, 11.8,1,1, 2.455, 10442.934, 294.814, 52648.066 21/03/15,00:53:57,12,09,1, 11.8,1,1, 2.455, 10442.936, 294.811, 52648.185 21/03/15,00:53:57,13,09,1, 11.8,1,1, 2.455, 10442.889, 294.846, 52648.140 21/03/15,00:53:57,14,09,1, 11.8,1,1, 2.455, 10442.879, 294.840, 52648.155 21/03/15,00:53:57,15,09,1, 11.8,1,1, 2.455, 10442.906, 294.839, 52648.107 21/03/15,00:53:57,16,09,1, 11.8,1,1, 2.455, 10442.858, 294.874, 52648.095 21/03/15,00:53:57,17,09,1, 11.8,1,1, 2.455, 10442.867, 294.845, 52648.127 21/03/15,00:53:57,18,09,1, 11.8,1,1, 2.455, 10442.863, 294.872, 52648.151 21/03/15,00:53:57,19,09,1, 11.8,1,1, 2.455, 10442.837, 294.877, 52648.153 21/03/15,00:53:58,00,09,1, 11.9,1,1, 2.457, 10442.829, 294.877, 52648.153 21/03/15,00:53:58,01,09,1, 11.9,1,1, 2.457, 10442.849, 294.908, 52648.142 21/03/15,00:53:58,02,09,1, 11.9,1,1, 2.457, 10442.834, 294.910, 52648.178 21/03/15,00:53:58,03,09,1, 11.9,1,1, 2.457, 10442.809, 294.901, 52648.179 21/03/15,00:53:58,04,09,1, 11.9,1,1, 2.457, 10442.800, 294.936, 52648.216 21/03/15,00:53:58,05,09,1, 11.9,1,1, 2.457, 10442.781, 294.937, 52648.232 21/03/15,00:53:58,06,09,1, 11.9,1,1, 2.457, 10442.799, 294.947, 52648.201 21/03/15,00:53:58,07,09,1, 11.9,1,1, 2.457, 10442.771, 294.958, 52648.218 21/03/15,00:53:58,08,09,1, 11.9,1,1, 2.457, 10442.773, 294.973, 52648.254 21/03/15,00:53:58,09,09,1, 11.9,1,1, 2.457, 10442.786, 294.977, 52648.231 21/03/15,00:53:58,10,09,1, 11.9,1,1, 2.457, 10442.744, 294.972, 52648.220 21/03/15,00:53:58,11,09,1, 11.9,1,1, 2.457, 10442.747, 294.992, 52648.240 21/03/15,00:53:58,12,09,1, 11.9,1,1, 2.457, 10442.767, 295.018, 52648.240 21/03/15,00:53:58,13,09,1, 11.9,1,1, 2.457, 10442.751, 295.021, 52648.239 21/03/15,00:53:58,14,09,1, 11.9,1,1, 2.457, 10442.748, 295.039, 52648.317 21/03/15,00:53:58,15,09,1, 11.9,1,1, 2.457, 10442.718, 295.030, 52648.308 21/03/15,00:53:58,16,09,1, 11.9,1,1, 2.457, 10442.723, 295.063, 52648.286 21/03/15,00:53:58,17,09,1, 11.9,1,1, 2.457, 10442.733, 295.029, 52648.278 21/03/15,00:53:58,18,09,1, 11.9,1,1, 2.457, 10442.711, 295.056, 52648.291 21/03/15,00:53:58,19,09,1, 11.9,1,1, 2.457, 10442.704, 295.081, 52648.321 21/03/15,00:53:59,00,09,1, 11.9,1,1, 2.458, 10442.696, 295.081, 52648.321 21/03/15,00:53:59,01,09,1, 11.9,1,1, 2.458, 10442.701, 295.096, 52648.332 21/03/15,00:53:59,02,09,1, 11.9,1,1, 2.458, 10442.678, 295.109, 52648.340 21/03/15,00:53:59,03,09,1, 11.9,1,1, 2.458, 10442.663, 295.114, 52648.325 21/03/15,00:53:59,04,09,1, 11.9,1,1, 2.458, 10442.686, 295.140, 52648.375 21/03/15,00:53:59,05,09,1, 11.9,1,1, 2.458, 10442.680, 295.120, 52648.346 21/03/15,00:53:59,06,09,1, 11.9,1,1, 2.458, 10442.666, 295.149, 52648.374 21/03/15,00:53:59,07,09,1, 11.9,1,1, 2.458, 10442.645, 295.156, 52648.378 21/03/15,00:53:59,08,09,1, 11.9,1,1, 2.458, 10442.659, 295.144, 52648.411 21/03/15,00:53:59,09,09,1, 11.9,1,1, 2.458, 10442.635, 295.173, 52648.389 21/03/15,00:53:59,10,09,1, 11.9,1,1, 2.458, 10442.588, 295.154, 52648.588 21/03/15,00:53:59,11,09,1, 11.9,1,1, 2.458, 10442.623, 295.182, 52648.409 21/03/15,00:53:59,12,09,1, 11.9,1,1, 2.458, 10442.619, 295.182, 52648.397 21/03/15,00:53:59,13,09,1, 11.9,1,1, 2.458, 10442.604, 295.176, 52648.413 21/03/15,00:53:59,14,09,1, 11.9,1,1, 2.458, 10442.590, 295.209, 52648.410 21/03/15,00:53:59,15,09,1, 11.9,1,1, 2.458, 10442.563, 295.185, 52648.446 21/03/15,00:53:59,16,09,1, 11.9,1,1, 2.458, 10442.565, 295.210, 52648.456 21/03/15,00:53:59,17,09,1, 11.9,1,1, 2.458, 10442.560, 295.213, 52648.441 21/03/15,00:53:59,18,09,1, 11.9,1,1, 2.458, 10442.572, 295.211, 52648.438 21/03/15,00:53:59,19,09,1, 11.9,1,1, 2.458, 10442.568, 295.232, 52648.444 21/03/15,00:54:00,00,09,1, 11.9,1,1, 2.458, 10442.562, 295.232, 52648.444 21/03/15,00:54:00,01,09,1, 11.9,1,1, 2.458, 10442.530, 295.223, 52648.448 21/03/15,00:54:00,02,09,1, 11.9,1,1, 2.458, 10442.536, 295.240, 52648.490 21/03/15,00:54:00,03,09,1, 11.9,1,1, 2.458, 10442.521, 295.238, 52648.477 21/03/15,00:54:00,04,09,1, 11.9,1,1, 2.458, 10442.514, 295.235, 52648.497 21/03/15,00:54:00,05,09,1, 11.9,1,1, 2.458, 10442.519, 295.283, 52648.550 21/03/15,00:54:00,06,09,1, 11.9,1,1, 2.458, 10442.521, 295.290, 52648.568 21/03/15,00:54:00,07,09,1, 11.9,1,1, 2.458, 10442.510, 295.275, 52648.537 21/03/15,00:54:00,08,09,1, 11.9,1,1, 2.458, 10442.516, 295.311, 52648.562 21/03/15,00:54:00,09,09,1, 11.9,1,1, 2.458, 10442.526, 295.253, 52648.389 21/03/15,00:54:00,10,09,1, 11.9,1,1, 2.458, 10442.498, 295.301, 52648.635 21/03/15,00:54:00,11,09,1, 11.9,1,1, 2.458, 10442.505, 295.307, 52648.594 21/03/15,00:54:00,12,09,1, 11.9,1,1, 2.458, 10442.485, 295.315, 52648.655 21/03/15,00:54:00,13,09,1, 11.9,1,1, 2.458, 10442.441, 295.318, 52648.575 21/03/15,00:54:00,14,09,1, 11.9,1,1, 2.458, 10442.457, 295.334, 52648.656 21/03/15,00:54:00,15,09,1, 11.9,1,1, 2.458, 10442.453, 295.339, 52648.573 21/03/15,00:54:00,16,09,1, 11.9,1,1, 2.458, 10442.420, 295.344, 52648.608 21/03/15,00:54:00,17,09,1, 11.9,1,1, 2.458, 10442.406, 295.369, 52648.658 21/03/15,00:54:00,18,09,1, 11.9,1,1, 2.458, 10442.423, 295.363, 52648.604 21/03/15,00:54:00,19,09,1, 11.9,1,1, 2.458, 10442.398, 295.368, 52648.652 21/03/15,00:54:01,00,09,1, 11.9,1,1, 2.459, 10442.395, 295.368, 52648.652 21/03/15,00:54:01,01,09,1, 11.9,1,1, 2.459, 10442.418, 295.362, 52648.706 21/03/15,00:54:01,02,09,1, 11.9,1,1, 2.459, 10442.398, 295.341, 52648.688 21/03/15,00:54:01,03,09,1, 11.9,1,1, 2.459, 10442.366, 295.350, 52648.681 21/03/15,00:54:01,04,09,1, 11.9,1,1, 2.459, 10442.339, 295.356, 52648.725 21/03/15,00:54:01,05,09,1, 11.9,1,1, 2.459, 10442.335, 295.347, 52648.707 21/03/15,00:54:01,06,09,1, 11.9,1,1, 2.459, 10442.304, 295.367, 52648.741 21/03/15,00:54:01,07,09,1, 11.9,1,1, 2.459, 10442.295, 295.362, 52648.747 21/03/15,00:54:01,08,09,1, 11.9,1,1, 2.459, 10442.284, 295.356, 52648.767 21/03/15,00:54:01,09,09,1, 11.9,1,1, 2.459, 10442.290, 295.346, 52648.540 21/03/15,00:54:01,10,09,1, 11.9,1,1, 2.459, 10442.232, 295.356, 52648.706 21/03/15,00:54:01,11,09,1, 11.9,1,1, 2.459, 10442.241, 295.350, 52648.766 21/03/15,00:54:01,12,09,1, 11.9,1,1, 2.459, 10442.235, 295.352, 52648.764 21/03/15,00:54:01,13,09,1, 11.9,1,1, 2.459, 10442.239, 295.354, 52648.778 21/03/15,00:54:01,14,09,1, 11.9,1,1, 2.459, 10442.209, 295.329, 52648.759 21/03/15,00:54:01,15,09,1, 11.9,1,1, 2.459, 10442.221, 295.379, 52648.772 21/03/15,00:54:01,16,09,1, 11.9,1,1, 2.459, 10442.187, 295.363, 52648.813 21/03/15,00:54:01,17,09,1, 11.9,1,1, 2.459, 10442.164, 295.388, 52648.762 21/03/15,00:54:01,18,09,1, 11.9,1,1, 2.459, 10442.157, 295.382, 52648.789 21/03/15,00:54:01,19,09,1, 11.9,1,1, 2.459, 10442.152, 295.382, 52648.757 21/03/15,00:54:02,00,09,1, 11.9,1,1, 2.459, 10442.145, 295.382, 52648.757 21/03/15,00:54:02,01,09,1, 11.9,1,1, 2.459, 10442.129, 295.384, 52648.777 21/03/15,00:54:02,02,09,1, 11.9,1,1, 2.459, 10442.106, 295.372, 52648.809 21/03/15,00:54:02,03,09,1, 11.9,1,1, 2.459, 10442.100, 295.372, 52648.810 21/03/15,00:54:02,04,09,1, 11.9,1,1, 2.459, 10442.102, 295.397, 52648.817 21/03/15,00:54:02,05,09,1, 11.9,1,1, 2.459, 10442.066, 295.395, 52648.809 21/03/15,00:54:02,06,09,1, 11.9,1,1, 2.459, 10442.067, 295.387, 52648.812 21/03/15,00:54:02,07,09,1, 11.9,1,1, 2.459, 10442.045, 295.381, 52648.819 21/03/15,00:54:02,08,09,1, 11.9,1,1, 2.459, 10442.051, 295.379, 52648.865 21/03/15,00:54:02,09,09,1, 11.9,1,1, 2.459, 10442.017, 295.387, 52648.863 21/03/15,00:54:02,10,09,1, 11.9,1,1, 2.459, 10442.008, 295.372, 52648.873 21/03/15,00:54:02,11,09,1, 11.9,1,1, 2.459, 10442.000, 295.385, 52648.886 21/03/15,00:54:02,12,09,1, 11.9,1,1, 2.459, 10441.971, 295.352, 52648.878 21/03/15,00:54:02,13,09,1, 11.9,1,1, 2.459, 10441.965, 295.363, 52648.878 21/03/15,00:54:02,14,09,1, 11.9,1,1, 2.459, 10441.920, 295.376, 52648.900 21/03/15,00:54:02,15,09,1, 11.9,1,1, 2.459, 10441.923, 295.385, 52648.913 21/03/15,00:54:02,16,09,1, 11.9,1,1, 2.459, 10441.893, 295.368, 52648.879 21/03/15,00:54:02,17,09,1, 11.9,1,1, 2.459, 10441.865, 295.364, 52648.918 21/03/15,00:54:02,18,09,1, 11.9,1,1, 2.459, 10441.889, 295.348, 52648.963 21/03/15,00:54:02,19,09,1, 11.9,1,1, 2.459, 10441.825, 295.359, 52648.885 21/03/15,00:54:03,00,09,1, 11.8,1,1, 2.454, 10441.819, 295.359, 52648.885 21/03/15,00:54:03,01,09,1, 11.8,1,1, 2.454, 10441.804, 295.359, 52648.943 21/03/15,00:54:03,02,09,1, 11.8,1,1, 2.454, 10441.773, 295.356, 52648.953 21/03/15,00:54:03,03,09,1, 11.8,1,1, 2.454, 10441.765, 295.356, 52648.969 21/03/15,00:54:03,04,09,1, 11.8,1,1, 2.454, 10441.744, 295.350, 52648.978 21/03/15,00:54:03,05,09,1, 11.8,1,1, 2.454, 10441.721, 295.337, 52648.930 21/03/15,00:54:03,06,09,1, 11.8,1,1, 2.454, 10441.682, 295.322, 52648.924 21/03/15,00:54:03,07,09,1, 11.8,1,1, 2.454, 10441.696, 295.313, 52648.997 21/03/15,00:54:03,08,09,1, 11.8,1,1, 2.454, 10441.652, 295.313, 52648.966 21/03/15,00:54:03,09,09,1, 11.8,1,1, 2.454, 10441.657, 295.306, 52649.011 21/03/15,00:54:03,10,09,1, 11.8,1,1, 2.454, 10441.624, 295.297, 52648.975 21/03/15,00:54:03,11,09,1, 11.8,1,1, 2.454, 10441.613, 295.326, 52649.012 21/03/15,00:54:03,12,09,1, 11.8,1,1, 2.454, 10441.576, 295.304, 52649.015 21/03/15,00:54:03,13,09,1, 11.8,1,1, 2.454, 10441.576, 295.312, 52649.006 21/03/15,00:54:03,14,09,1, 11.8,1,1, 2.454, 10441.548, 295.293, 52648.989 21/03/15,00:54:03,15,09,1, 11.8,1,1, 2.454, 10441.548, 295.297, 52649.014 21/03/15,00:54:03,16,09,1, 11.8,1,1, 2.454, 10441.530, 295.309, 52649.008 21/03/15,00:54:03,17,09,1, 11.8,1,1, 2.454, 10441.495, 295.298, 52649.027 21/03/15,00:54:03,18,09,1, 11.8,1,1, 2.454, 10441.492, 295.305, 52649.058 21/03/15,00:54:03,19,09,1, 11.8,1,1, 2.454, 10441.454, 295.283, 52649.030 21/03/15,00:54:04,00,11,1, 11.9,1,1, 2.456, 10441.452, 295.283, 52649.030 21/03/15,00:54:04,01,11,1, 11.9,1,1, 2.456, 10441.440, 295.285, 52649.066 21/03/15,00:54:04,02,11,1, 11.9,1,1, 2.456, 10441.425, 295.280, 52649.047 21/03/15,00:54:04,03,11,1, 11.9,1,1, 2.456, 10441.371, 295.271, 52649.077 21/03/15,00:54:04,04,11,1, 11.9,1,1, 2.456, 10441.378, 295.289, 52649.068 21/03/15,00:54:04,05,11,1, 11.9,1,1, 2.456, 10441.382, 295.288, 52649.107 21/03/15,00:54:04,06,11,1, 11.9,1,1, 2.456, 10441.340, 295.271, 52649.080 21/03/15,00:54:04,07,11,1, 11.9,1,1, 2.456, 10441.326, 295.275, 52649.117 21/03/15,00:54:04,08,11,1, 11.9,1,1, 2.456, 10441.336, 295.256, 52649.104 21/03/15,00:54:04,09,11,1, 11.9,1,1, 2.456, 10441.328, 295.244, 52649.124 21/03/15,00:54:04,10,11,1, 11.9,1,1, 2.456, 10441.297, 295.246, 52649.113 21/03/15,00:54:04,11,11,1, 11.9,1,1, 2.456, 10441.286, 295.255, 52649.125 21/03/15,00:54:04,12,11,1, 11.9,1,1, 2.456, 10441.254, 295.222, 52649.115 21/03/15,00:54:04,13,11,1, 11.9,1,1, 2.456, 10441.216, 295.235, 52649.111 21/03/15,00:54:04,14,11,1, 11.9,1,1, 2.456, 10441.212, 295.230, 52649.100 21/03/15,00:54:04,15,11,1, 11.9,1,1, 2.456, 10441.160, 295.231, 52649.098 21/03/15,00:54:04,16,11,1, 11.9,1,1, 2.456, 10441.188, 295.220, 52649.099 21/03/15,00:54:04,17,11,1, 11.9,1,1, 2.456, 10441.145, 295.211, 52649.084 21/03/15,00:54:04,18,11,1, 11.9,1,1, 2.456, 10441.113, 295.187, 52649.106 21/03/15,00:54:04,19,11,1, 11.9,1,1, 2.456, 10441.121, 295.212, 52649.147 21/03/15,00:54:05,00,09,1, 11.9,1,1, 2.457, 10441.118, 295.212, 52649.147 21/03/15,00:54:05,01,09,1, 11.9,1,1, 2.457, 10441.065, 295.200, 52649.133 21/03/15,00:54:05,02,09,1, 11.9,1,1, 2.457, 10441.037, 295.206, 52649.166 21/03/15,00:54:05,03,09,1, 11.9,1,1, 2.457, 10441.017, 295.179, 52649.169 21/03/15,00:54:05,04,09,1, 11.9,1,1, 2.457, 10441.028, 295.203, 52649.161 21/03/15,00:54:05,05,09,1, 11.9,1,1, 2.457, 10440.984, 295.172, 52649.164 21/03/15,00:54:05,06,09,1, 11.9,1,1, 2.457, 10440.988, 295.191, 52649.139 21/03/15,00:54:05,07,09,1, 11.9,1,1, 2.457, 10440.997, 295.208, 52649.160 21/03/15,00:54:05,08,09,1, 11.9,1,1, 2.457, 10440.956, 295.185, 52649.160 21/03/15,00:54:05,09,09,1, 11.9,1,1, 2.457, 10440.935, 295.173, 52649.209 21/03/15,00:54:05,10,09,1, 11.9,1,1, 2.457, 10440.928, 295.182, 52649.171 21/03/15,00:54:05,11,09,1, 11.9,1,1, 2.457, 10440.887, 295.179, 52649.179 21/03/15,00:54:05,12,09,1, 11.9,1,1, 2.457, 10440.887, 295.149, 52649.198 21/03/15,00:54:05,13,09,1, 11.9,1,1, 2.457, 10440.880, 295.170, 52649.220 21/03/15,00:54:05,14,09,1, 11.9,1,1, 2.457, 10440.857, 295.163, 52649.198 21/03/15,00:54:05,15,09,1, 11.9,1,1, 2.457, 10440.828, 295.179, 52649.211 21/03/15,00:54:05,16,09,1, 11.9,1,1, 2.457, 10440.829, 295.186, 52649.259 21/03/15,00:54:05,17,09,1, 11.9,1,1, 2.457, 10440.842, 295.171, 52649.248 21/03/15,00:54:05,18,09,1, 11.9,1,1, 2.457, 10440.803, 295.160, 52649.215 21/03/15,00:54:05,19,09,1, 11.9,1,1, 2.457, 10440.811, 295.152, 52649.260 21/03/15,00:54:06,00,09,1, 11.9,1,1, 2.458, 10440.810, 295.152, 52649.260 21/03/15,00:54:06,01,09,1, 11.9,1,1, 2.458, 10440.787, 295.189, 52649.230 21/03/15,00:54:06,02,09,1, 11.9,1,1, 2.458, 10440.771, 295.198, 52649.266 21/03/15,00:54:06,03,09,1, 11.9,1,1, 2.458, 10440.793, 295.179, 52649.231 21/03/15,00:54:06,04,09,1, 11.9,1,1, 2.458, 10440.773, 295.196, 52649.245 21/03/15,00:54:06,05,09,1, 11.9,1,1, 2.458, 10440.747, 295.200, 52649.257 21/03/15,00:54:06,06,09,1, 11.9,1,1, 2.458, 10440.748, 295.190, 52649.280 21/03/15,00:54:06,07,09,1, 11.9,1,1, 2.458, 10440.748, 295.210, 52649.303 21/03/15,00:54:06,08,09,1, 11.9,1,1, 2.458, 10440.719, 295.160, 52649.284 21/03/15,00:54:06,09,09,1, 11.9,1,1, 2.458, 10440.698, 295.185, 52649.301 21/03/15,00:54:06,10,09,1, 11.9,1,1, 2.458, 10440.697, 295.180, 52649.309 21/03/15,00:54:06,11,09,1, 11.9,1,1, 2.458, 10440.680, 295.168, 52649.304 21/03/15,00:54:06,12,09,1, 11.9,1,1, 2.458, 10440.714, 295.201, 52649.315 21/03/15,00:54:06,13,09,1, 11.9,1,1, 2.458, 10440.661, 295.195, 52649.335 21/03/15,00:54:06,14,09,1, 11.9,1,1, 2.458, 10440.678, 295.214, 52649.377 21/03/15,00:54:06,15,09,1, 11.9,1,1, 2.458, 10440.650, 295.220, 52649.318 21/03/15,00:54:06,16,09,1, 11.9,1,1, 2.458, 10440.643, 295.207, 52649.350 21/03/15,00:54:06,17,09,1, 11.9,1,1, 2.458, 10440.642, 295.209, 52649.373 21/03/15,00:54:06,18,09,1, 11.9,1,1, 2.458, 10440.632, 295.221, 52649.365 21/03/15,00:54:06,19,09,1, 11.9,1,1, 2.458, 10440.594, 295.235, 52649.346 21/03/15,00:54:07,00,09,1, 11.9,1,1, 2.457, 10440.593, 295.235, 52649.346 21/03/15,00:54:07,01,09,1, 11.9,1,1, 2.457, 10440.599, 295.262, 52649.334 21/03/15,00:54:07,02,09,1, 11.9,1,1, 2.457, 10440.603, 295.282, 52649.379 21/03/15,00:54:07,03,09,1, 11.9,1,1, 2.457, 10440.595, 295.255, 52649.302 21/03/15,00:54:07,04,09,1, 11.9,1,1, 2.457, 10440.553, 295.273, 52649.448 21/03/15,00:54:07,05,09,1, 11.9,1,1, 2.457, 10440.536, 295.279, 52649.418 21/03/15,00:54:07,06,09,1, 11.9,1,1, 2.457, 10440.547, 295.274, 52649.410 21/03/15,00:54:07,07,09,1, 11.9,1,1, 2.457, 10440.534, 295.265, 52649.383 21/03/15,00:54:07,08,09,1, 11.9,1,1, 2.457, 10440.536, 295.273, 52649.390 21/03/15,00:54:07,09,09,1, 11.9,1,1, 2.457, 10440.530, 295.282, 52649.406 21/03/15,00:54:07,10,09,1, 11.9,1,1, 2.457, 10440.517, 295.281, 52649.421 21/03/15,00:54:07,11,09,1, 11.9,1,1, 2.457, 10440.485, 295.283, 52649.388 21/03/15,00:54:07,12,09,1, 11.9,1,1, 2.457, 10440.478, 295.284, 52649.437 21/03/15,00:54:07,13,09,1, 11.9,1,1, 2.457, 10440.480, 295.277, 52649.434 21/03/15,00:54:07,14,09,1, 11.9,1,1, 2.457, 10440.444, 295.291, 52649.414 21/03/15,00:54:07,15,09,1, 11.9,1,1, 2.457, 10440.463, 295.304, 52649.447 21/03/15,00:54:07,16,09,1, 11.9,1,1, 2.457, 10440.444, 295.311, 52649.441 21/03/15,00:54:07,17,09,1, 11.9,1,1, 2.457, 10440.442, 295.308, 52649.438 21/03/15,00:54:07,18,09,1, 11.9,1,1, 2.457, 10440.419, 295.292, 52649.456 21/03/15,00:54:07,19,09,1, 11.9,1,1, 2.457, 10440.427, 295.322, 52649.489 21/03/15,00:54:08,00,09,1, 11.9,1,1, 2.455, 10440.426, 295.322, 52649.489 21/03/15,00:54:08,01,09,1, 11.9,1,1, 2.455, 10440.372, 295.302, 52649.414 21/03/15,00:54:08,02,09,1, 11.9,1,1, 2.455, 10440.391, 295.334, 52649.482 21/03/15,00:54:08,03,09,1, 11.9,1,1, 2.455, 10440.367, 295.331, 52649.445 21/03/15,00:54:08,04,09,1, 11.9,1,1, 2.455, 10440.354, 295.292, 52649.473 21/03/15,00:54:08,05,09,1, 11.9,1,1, 2.455, 10440.365, 295.335, 52649.464 21/03/15,00:54:08,06,09,1, 11.9,1,1, 2.455, 10440.365, 295.309, 52649.483 21/03/15,00:54:08,07,09,1, 11.9,1,1, 2.455, 10440.345, 295.328, 52649.487 21/03/15,00:54:08,08,09,1, 11.9,1,1, 2.455, 10440.329, 295.315, 52649.484 21/03/15,00:54:08,09,09,1, 11.9,1,1, 2.455, 10440.321, 295.326, 52649.480 21/03/15,00:54:08,10,09,1, 11.9,1,1, 2.455, 10440.332, 295.337, 52649.480 21/03/15,00:54:08,11,09,1, 11.9,1,1, 2.455, 10440.324, 295.329, 52649.467 21/03/15,00:54:08,12,09,1, 11.9,1,1, 2.455, 10440.308, 295.360, 52649.492 21/03/15,00:54:08,13,09,1, 11.9,1,1, 2.455, 10440.292, 295.343, 52649.474 21/03/15,00:54:08,14,09,1, 11.9,1,1, 2.455, 10440.297, 295.350, 52649.491 21/03/15,00:54:08,15,09,1, 11.9,1,1, 2.455, 10440.299, 295.367, 52649.460 21/03/15,00:54:08,16,09,1, 11.9,1,1, 2.455, 10440.290, 295.351, 52649.533 21/03/15,00:54:08,17,09,1, 11.9,1,1, 2.455, 10440.270, 295.347, 52649.517 21/03/15,00:54:08,18,09,1, 11.9,1,1, 2.455, 10440.278, 295.361, 52649.547 21/03/15,00:54:08,19,09,1, 11.9,1,1, 2.455, 10440.277, 295.376, 52649.507 21/03/15,00:54:09,00,10,1, 11.9,1,1, 2.457, 10440.276, 295.376, 52649.507 21/03/15,00:54:09,01,10,1, 11.9,1,1, 2.457, 10440.294, 295.359, 52649.514 21/03/15,00:54:09,02,10,1, 11.9,1,1, 2.457, 10440.272, 295.375, 52649.509 21/03/15,00:54:09,03,10,1, 11.9,1,1, 2.457, 10440.261, 295.362, 52649.510 21/03/15,00:54:09,04,10,1, 11.9,1,1, 2.457, 10440.254, 295.383, 52649.511 21/03/15,00:54:09,05,10,1, 11.9,1,1, 2.457, 10440.257, 295.368, 52649.502 21/03/15,00:54:09,06,10,1, 11.9,1,1, 2.457, 10440.260, 295.373, 52649.527 21/03/15,00:54:09,07,10,1, 11.9,1,1, 2.457, 10440.231, 295.366, 52649.512 21/03/15,00:54:09,08,10,1, 11.9,1,1, 2.457, 10440.220, 295.375, 52649.524 21/03/15,00:54:09,09,10,1, 11.9,1,1, 2.457, 10440.238, 295.365, 52649.517 21/03/15,00:54:09,10,10,1, 11.9,1,1, 2.457, 10440.234, 295.393, 52649.530 21/03/15,00:54:09,11,10,1, 11.9,1,1, 2.457, 10440.217, 295.367, 52649.514 21/03/15,00:54:09,12,10,1, 11.9,1,1, 2.457, 10440.198, 295.407, 52649.522 21/03/15,00:54:09,13,10,1, 11.9,1,1, 2.457, 10440.212, 295.396, 52649.552 21/03/15,00:54:09,14,10,1, 11.9,1,1, 2.457, 10440.197, 295.403, 52649.541 21/03/15,00:54:09,15,10,1, 11.9,1,1, 2.457, 10440.214, 295.390, 52649.544 21/03/15,00:54:09,16,10,1, 11.9,1,1, 2.457, 10440.199, 295.355, 52649.541 21/03/15,00:54:09,17,10,1, 11.9,1,1, 2.457, 10440.180, 295.374, 52649.563 21/03/15,00:54:09,18,10,1, 11.9,1,1, 2.457, 10440.175, 295.373, 52649.531 21/03/15,00:54:09,19,10,1, 11.9,1,1, 2.457, 10440.146, 295.364, 52649.529 21/03/15,00:54:10,00,11,1, 11.9,1,1, 2.453, 10440.142, 295.364, 52649.529 21/03/15,00:54:10,01,11,1, 11.9,1,1, 2.453, 10440.156, 295.372, 52649.529 21/03/15,00:54:10,02,11,1, 11.9,1,1, 2.453, 10440.131, 295.365, 52649.521 21/03/15,00:54:10,03,11,1, 11.9,1,1, 2.453, 10440.152, 295.337, 52649.574 21/03/15,00:54:10,04,11,1, 11.9,1,1, 2.453, 10440.124, 295.371, 52649.580 21/03/15,00:54:10,05,11,1, 11.9,1,1, 2.453, 10440.115, 295.375, 52649.551 21/03/15,00:54:10,06,11,1, 11.9,1,1, 2.453, 10440.129, 295.366, 52649.533 21/03/15,00:54:10,07,11,1, 11.9,1,1, 2.453, 10440.077, 295.350, 52649.549 21/03/15,00:54:10,08,11,1, 11.9,1,1, 2.453, 10440.116, 295.345, 52649.501 21/03/15,00:54:10,09,11,1, 11.9,1,1, 2.453, 10440.098, 295.322, 52649.527 21/03/15,00:54:10,10,11,1, 11.9,1,1, 2.453, 10440.100, 295.338, 52649.518 21/03/15,00:54:10,11,11,1, 11.9,1,1, 2.453, 10440.094, 295.324, 52649.522 21/03/15,00:54:10,12,11,1, 11.9,1,1, 2.453, 10440.089, 295.331, 52649.520 21/03/15,00:54:10,13,11,1, 11.9,1,1, 2.453, 10440.089, 295.357, 52649.541 21/03/15,00:54:10,14,11,1, 11.9,1,1, 2.453, 10440.054, 295.293, 52649.510 21/03/15,00:54:10,15,11,1, 11.9,1,1, 2.453, 10440.045, 295.345, 52649.495 21/03/15,00:54:10,16,11,1, 11.9,1,1, 2.453, 10440.037, 295.341, 52649.555 21/03/15,00:54:10,17,11,1, 11.9,1,1, 2.453, 10440.047, 295.288, 52649.543 21/03/15,00:54:10,18,11,1, 11.9,1,1, 2.453, 10440.064, 295.304, 52649.445 21/03/15,00:54:10,19,11,1, 11.9,1,1, 2.453, 10440.010, 295.290, 52649.371 21/03/15,00:54:11,00,10,1, 11.8,1,1, 2.460, 10440.009, 295.290, 52649.371 21/03/15,00:54:11,01,10,1, 11.8,1,1, 2.460, 10440.014, 295.287, 52649.501 21/03/15,00:54:11,02,10,1, 11.8,1,1, 2.460, 10439.986, 295.266, 52649.534 21/03/15,00:54:11,03,10,1, 11.8,1,1, 2.460, 10439.999, 295.270, 52649.514 21/03/15,00:54:11,04,10,1, 11.8,1,1, 2.460, 10439.980, 295.251, 52649.504 21/03/15,00:54:11,05,10,1, 11.8,1,1, 2.460, 10439.956, 295.242, 52649.507 21/03/15,00:54:11,06,10,1, 11.8,1,1, 2.460, 10439.967, 295.278, 52649.499 21/03/15,00:54:11,07,10,1, 11.8,1,1, 2.460, 10439.933, 295.239, 52649.489 21/03/15,00:54:11,08,10,1, 11.8,1,1, 2.460, 10439.918, 295.255, 52649.444 21/03/15,00:54:11,09,10,1, 11.8,1,1, 2.460, 10439.906, 295.232, 52649.485 21/03/15,00:54:11,10,10,1, 11.8,1,1, 2.460, 10439.912, 295.254, 52649.454 21/03/15,00:54:11,11,10,1, 11.8,1,1, 2.460, 10439.895, 295.253, 52649.471 21/03/15,00:54:11,12,10,1, 11.8,1,1, 2.460, 10439.873, 295.246, 52649.427 21/03/15,00:54:11,13,10,1, 11.8,1,1, 2.460, 10439.863, 295.232, 52649.465 21/03/15,00:54:11,14,10,1, 11.8,1,1, 2.460, 10439.863, 295.218, 52649.485 21/03/15,00:54:11,15,10,1, 11.8,1,1, 2.460, 10439.841, 295.237, 52649.498 21/03/15,00:54:11,16,10,1, 11.8,1,1, 2.460, 10439.838, 295.249, 52649.483 21/03/15,00:54:11,17,10,1, 11.8,1,1, 2.460, 10439.823, 295.210, 52649.464 21/03/15,00:54:11,18,10,1, 11.8,1,1, 2.460, 10439.806, 295.216, 52649.469 21/03/15,00:54:11,19,10,1, 11.8,1,1, 2.460, 10439.794, 295.202, 52649.468 21/03/15,00:54:12,00,09,1, 11.9,1,1, 2.459, 10439.792, 295.202, 52649.468 21/03/15,00:54:12,01,09,1, 11.9,1,1, 2.459, 10439.743, 295.204, 52649.415 21/03/15,00:54:12,02,09,1, 11.9,1,1, 2.459, 10439.739, 295.197, 52649.470 21/03/15,00:54:12,03,09,1, 11.9,1,1, 2.459, 10439.723, 295.206, 52649.480 21/03/15,00:54:12,04,09,1, 11.9,1,1, 2.459, 10439.695, 295.206, 52649.454 21/03/15,00:54:12,05,09,1, 11.9,1,1, 2.459, 10439.731, 295.221, 52649.456 21/03/15,00:54:12,06,09,1, 11.9,1,1, 2.459, 10439.691, 295.216, 52649.480 21/03/15,00:54:12,07,09,1, 11.9,1,1, 2.459, 10439.657, 295.197, 52649.472 21/03/15,00:54:12,08,09,1, 11.9,1,1, 2.459, 10439.693, 295.208, 52649.629 21/03/15,00:54:12,09,09,1, 11.9,1,1, 2.459, 10439.646, 295.189, 52649.430 21/03/15,00:54:12,10,09,1, 11.9,1,1, 2.459, 10439.613, 295.202, 52649.780 21/03/15,00:54:12,11,09,1, 11.9,1,1, 2.459, 10439.653, 295.160, 52649.485 21/03/15,00:54:12,12,09,1, 11.9,1,1, 2.459, 10439.627, 295.161, 52649.403 21/03/15,00:54:12,13,09,1, 11.9,1,1, 2.459, 10439.609, 295.158, 52649.488 21/03/15,00:54:12,14,09,1, 11.9,1,1, 2.459, 10439.567, 295.158, 52649.481 21/03/15,00:54:12,15,09,1, 11.9,1,1, 2.459, 10439.564, 295.157, 52649.494 21/03/15,00:54:12,16,09,1, 11.9,1,1, 2.459, 10439.555, 295.175, 52649.504 21/03/15,00:54:12,17,09,1, 11.9,1,1, 2.459, 10439.538, 295.160, 52649.510 21/03/15,00:54:12,18,09,1, 11.9,1,1, 2.459, 10439.520, 295.154, 52649.519 21/03/15,00:54:12,19,09,1, 11.9,1,1, 2.459, 10439.512, 295.175, 52649.529 21/03/15,00:54:13,00,10,1, 11.9,1,1, 2.457, 10439.508, 295.175, 52649.529 21/03/15,00:54:13,01,10,1, 11.9,1,1, 2.457, 10439.488, 295.170, 52649.548 21/03/15,00:54:13,02,10,1, 11.9,1,1, 2.457, 10439.434, 295.140, 52649.528 21/03/15,00:54:13,03,10,1, 11.9,1,1, 2.457, 10439.442, 295.170, 52649.544 21/03/15,00:54:13,04,10,1, 11.9,1,1, 2.457, 10439.432, 295.188, 52649.563 21/03/15,00:54:13,05,10,1, 11.9,1,1, 2.457, 10439.428, 295.183, 52649.542 21/03/15,00:54:13,06,10,1, 11.9,1,1, 2.457, 10439.430, 295.198, 52649.523 21/03/15,00:54:13,07,10,1, 11.9,1,1, 2.457, 10439.399, 295.200, 52649.582 21/03/15,00:54:13,08,10,1, 11.9,1,1, 2.457, 10439.397, 295.178, 52649.574 21/03/15,00:54:13,09,10,1, 11.9,1,1, 2.457, 10439.385, 295.207, 52649.623 21/03/15,00:54:13,10,10,1, 11.9,1,1, 2.457, 10439.356, 295.205, 52649.599 21/03/15,00:54:13,11,10,1, 11.9,1,1, 2.457, 10439.346, 295.207, 52649.624 21/03/15,00:54:13,12,10,1, 11.9,1,1, 2.457, 10439.327, 295.211, 52649.580 21/03/15,00:54:13,13,10,1, 11.9,1,1, 2.457, 10439.306, 295.232, 52649.619 21/03/15,00:54:13,14,10,1, 11.9,1,1, 2.457, 10439.295, 295.219, 52649.621 21/03/15,00:54:13,15,10,1, 11.9,1,1, 2.457, 10439.293, 295.221, 52649.642 21/03/15,00:54:13,16,10,1, 11.9,1,1, 2.457, 10439.295, 295.240, 52649.609 21/03/15,00:54:13,17,10,1, 11.9,1,1, 2.457, 10439.254, 295.220, 52649.638 21/03/15,00:54:13,18,10,1, 11.9,1,1, 2.457, 10439.257, 295.244, 52649.645 21/03/15,00:54:13,19,10,1, 11.9,1,1, 2.457, 10439.235, 295.264, 52649.685 21/03/15,00:54:14,00,10,1, 11.9,1,1, 2.455, 10439.233, 295.264, 52649.685 21/03/15,00:54:14,01,10,1, 11.9,1,1, 2.455, 10439.211, 295.286, 52649.666 21/03/15,00:54:14,02,10,1, 11.9,1,1, 2.455, 10439.212, 295.281, 52649.673 21/03/15,00:54:14,03,10,1, 11.9,1,1, 2.455, 10439.198, 295.282, 52649.700 21/03/15,00:54:14,04,10,1, 11.9,1,1, 2.455, 10439.187, 295.261, 52649.725 21/03/15,00:54:14,05,10,1, 11.9,1,1, 2.455, 10439.190, 295.241, 52649.484 21/03/15,00:54:14,06,10,1, 11.9,1,1, 2.455, 10439.187, 295.293, 52649.693 21/03/15,00:54:14,07,10,1, 11.9,1,1, 2.455, 10439.157, 295.315, 52649.677 21/03/15,00:54:14,08,10,1, 11.9,1,1, 2.455, 10439.147, 295.293, 52649.516 21/03/15,00:54:14,09,10,1, 11.9,1,1, 2.455, 10439.136, 295.322, 52649.710 21/03/15,00:54:14,10,10,1, 11.9,1,1, 2.455, 10439.139, 295.311, 52649.737 21/03/15,00:54:14,11,10,1, 11.9,1,1, 2.455, 10439.105, 295.366, 52649.785 21/03/15,00:54:14,12,10,1, 11.9,1,1, 2.455, 10439.104, 295.384, 52649.793 21/03/15,00:54:14,13,10,1, 11.9,1,1, 2.455, 10439.102, 295.349, 52649.807 21/03/15,00:54:14,14,10,1, 11.9,1,1, 2.455, 10439.083, 295.376, 52649.833 21/03/15,00:54:14,15,10,1, 11.9,1,1, 2.455, 10439.086, 295.375, 52649.787 21/03/15,00:54:14,16,10,1, 11.9,1,1, 2.455, 10439.052, 295.386, 52649.858 21/03/15,00:54:14,17,10,1, 11.9,1,1, 2.455, 10439.053, 295.389, 52649.867 21/03/15,00:54:14,18,10,1, 11.9,1,1, 2.455, 10439.067, 295.412, 52649.860 21/03/15,00:54:14,19,10,1, 11.9,1,1, 2.455, 10439.031, 295.444, 52649.879 21/03/15,00:54:15,00,09,1, 11.8,1,1, 2.458, 10439.024, 295.444, 52649.879 21/03/15,00:54:15,01,09,1, 11.8,1,1, 2.458, 10439.023, 295.458, 52649.885 21/03/15,00:54:15,02,09,1, 11.8,1,1, 2.458, 10439.020, 295.447, 52649.876 21/03/15,00:54:15,03,09,1, 11.8,1,1, 2.458, 10439.030, 295.476, 52649.906 21/03/15,00:54:15,04,09,1, 11.8,1,1, 2.458, 10439.001, 295.489, 52649.913 21/03/15,00:54:15,05,09,1, 11.8,1,1, 2.458, 10438.998, 295.461, 52649.923 21/03/15,00:54:15,06,09,1, 11.8,1,1, 2.458, 10438.973, 295.499, 52649.924 21/03/15,00:54:15,07,09,1, 11.8,1,1, 2.458, 10438.978, 295.494, 52649.936 21/03/15,00:54:15,08,09,1, 11.8,1,1, 2.458, 10438.965, 295.511, 52649.940 21/03/15,00:54:15,09,09,1, 11.8,1,1, 2.458, 10438.973, 295.531, 52649.953 21/03/15,00:54:15,10,09,1, 11.8,1,1, 2.458, 10438.976, 295.554, 52649.987 21/03/15,00:54:15,11,09,1, 11.8,1,1, 2.458, 10438.973, 295.585, 52650.007 21/03/15,00:54:15,12,09,1, 11.8,1,1, 2.458, 10438.962, 295.599, 52650.013 21/03/15,00:54:15,13,09,1, 11.8,1,1, 2.458, 10438.938, 295.582, 52650.019 21/03/15,00:54:15,14,09,1, 11.8,1,1, 2.458, 10438.925, 295.605, 52650.042 21/03/15,00:54:15,15,09,1, 11.8,1,1, 2.458, 10438.907, 295.618, 52650.016 21/03/15,00:54:15,16,09,1, 11.8,1,1, 2.458, 10438.930, 295.644, 52650.067 21/03/15,00:54:15,17,09,1, 11.8,1,1, 2.458, 10438.933, 295.642, 52650.037 21/03/15,00:54:15,18,09,1, 11.8,1,1, 2.458, 10438.911, 295.686, 52650.081 21/03/15,00:54:15,19,09,1, 11.8,1,1, 2.458, 10438.925, 295.706, 52650.109 21/03/15,00:54:16,00,10,1, 11.8,1,1, 2.456, 10438.924, 295.706, 52650.109 21/03/15,00:54:16,01,10,1, 11.8,1,1, 2.456, 10438.905, 295.746, 52650.127 21/03/15,00:54:16,02,10,1, 11.8,1,1, 2.456, 10438.906, 295.736, 52650.110 21/03/15,00:54:16,03,10,1, 11.8,1,1, 2.456, 10438.914, 295.759, 52650.118 21/03/15,00:54:16,04,10,1, 11.8,1,1, 2.456, 10438.897, 295.747, 52650.162 21/03/15,00:54:16,05,10,1, 11.8,1,1, 2.456, 10438.879, 295.774, 52650.146 21/03/15,00:54:16,06,10,1, 11.8,1,1, 2.456, 10438.878, 295.813, 52650.185 21/03/15,00:54:16,07,10,1, 11.8,1,1, 2.456, 10438.884, 295.818, 52650.167 21/03/15,00:54:16,08,10,1, 11.8,1,1, 2.456, 10438.864, 295.828, 52650.168 21/03/15,00:54:16,09,10,1, 11.8,1,1, 2.456, 10438.869, 295.833, 52650.188 21/03/15,00:54:16,10,10,1, 11.8,1,1, 2.456, 10438.877, 295.823, 52650.198 21/03/15,00:54:16,11,10,1, 11.8,1,1, 2.456, 10438.871, 295.864, 52650.210 21/03/15,00:54:16,12,10,1, 11.8,1,1, 2.456, 10438.860, 295.876, 52650.204 21/03/15,00:54:16,13,10,1, 11.8,1,1, 2.456, 10438.855, 295.915, 52650.217 21/03/15,00:54:16,14,10,1, 11.8,1,1, 2.456, 10438.877, 295.937, 52650.226 21/03/15,00:54:16,15,10,1, 11.8,1,1, 2.456, 10438.868, 295.902, 52650.246 21/03/15,00:54:16,16,10,1, 11.8,1,1, 2.456, 10438.888, 295.946, 52650.228 21/03/15,00:54:16,17,10,1, 11.8,1,1, 2.456, 10438.854, 295.938, 52650.226 21/03/15,00:54:16,18,10,1, 11.8,1,1, 2.456, 10438.871, 295.927, 52650.230 21/03/15,00:54:16,19,10,1, 11.8,1,1, 2.456, 10438.878, 295.970, 52650.254 21/03/15,00:54:17,00,10,1, 11.7,1,1, 2.453, 10438.874, 295.970, 52650.254 21/03/15,00:54:17,01,10,1, 11.7,1,1, 2.453, 10438.841, 295.963, 52650.247 21/03/15,00:54:17,02,10,1, 11.7,1,1, 2.453, 10438.857, 295.983, 52650.279 21/03/15,00:54:17,03,10,1, 11.7,1,1, 2.453, 10438.849, 296.010, 52650.259 21/03/15,00:54:17,04,10,1, 11.7,1,1, 2.453, 10438.865, 296.041, 52650.263 21/03/15,00:54:17,05,10,1, 11.7,1,1, 2.453, 10438.839, 296.014, 52650.276 21/03/15,00:54:17,06,10,1, 11.7,1,1, 2.453, 10438.875, 296.032, 52650.281 21/03/15,00:54:17,07,10,1, 11.7,1,1, 2.453, 10438.871, 296.025, 52650.291 21/03/15,00:54:17,08,10,1, 11.7,1,1, 2.453, 10438.879, 296.028, 52650.284 21/03/15,00:54:17,09,10,1, 11.7,1,1, 2.453, 10438.871, 296.060, 52650.298 21/03/15,00:54:17,10,10,1, 11.7,1,1, 2.453, 10438.869, 296.068, 52650.289 21/03/15,00:54:17,11,10,1, 11.7,1,1, 2.453, 10438.875, 296.085, 52650.298 21/03/15,00:54:17,12,10,1, 11.7,1,1, 2.453, 10438.875, 296.094, 52650.265 21/03/15,00:54:17,13,10,1, 11.7,1,1, 2.453, 10438.878, 296.079, 52650.320 21/03/15,00:54:17,14,10,1, 11.7,1,1, 2.453, 10438.886, 296.135, 52650.304 21/03/15,00:54:17,15,10,1, 11.7,1,1, 2.453, 10438.870, 296.137, 52650.320 21/03/15,00:54:17,16,10,1, 11.7,1,1, 2.453, 10438.895, 296.106, 52650.332 21/03/15,00:54:17,17,10,1, 11.7,1,1, 2.453, 10438.881, 296.119, 52650.335 21/03/15,00:54:17,18,10,1, 11.7,1,1, 2.453, 10438.869, 296.107, 52650.313 21/03/15,00:54:17,19,10,1, 11.7,1,1, 2.453, 10438.885, 296.122, 52650.353 21/03/15,00:54:18,00,09,1, 11.9,1,1, 2.453, 10438.882, 296.122, 52650.353 21/03/15,00:54:18,01,09,1, 11.9,1,1, 2.453, 10438.891, 296.128, 52650.351 21/03/15,00:54:18,02,09,1, 11.9,1,1, 2.453, 10438.882, 296.162, 52650.371 21/03/15,00:54:18,03,09,1, 11.9,1,1, 2.453, 10438.890, 296.138, 52650.330 21/03/15,00:54:18,04,09,1, 11.9,1,1, 2.453, 10438.905, 296.165, 52650.352 21/03/15,00:54:18,05,09,1, 11.9,1,1, 2.453, 10438.886, 296.141, 52650.321 21/03/15,00:54:18,06,09,1, 11.9,1,1, 2.453, 10438.889, 296.152, 52650.336 21/03/15,00:54:18,07,09,1, 11.9,1,1, 2.453, 10438.871, 296.160, 52650.331 21/03/15,00:54:18,08,09,1, 11.9,1,1, 2.453, 10438.887, 296.151, 52650.317 21/03/15,00:54:18,09,09,1, 11.9,1,1, 2.453, 10438.866, 296.169, 52650.375 21/03/15,00:54:18,10,09,1, 11.9,1,1, 2.453, 10438.878, 296.156, 52650.351 21/03/15,00:54:18,11,09,1, 11.9,1,1, 2.453, 10438.893, 296.172, 52650.327 21/03/15,00:54:18,12,09,1, 11.9,1,1, 2.453, 10438.895, 296.152, 52650.349 21/03/15,00:54:18,13,09,1, 11.9,1,1, 2.453, 10438.868, 296.141, 52650.340 21/03/15,00:54:18,14,09,1, 11.9,1,1, 2.453, 10438.890, 296.169, 52650.383 21/03/15,00:54:18,15,09,1, 11.9,1,1, 2.453, 10438.900, 296.155, 52650.377 21/03/15,00:54:18,16,09,1, 11.9,1,1, 2.453, 10438.884, 296.133, 52650.349 21/03/15,00:54:18,17,09,1, 11.9,1,1, 2.453, 10438.890, 296.134, 52650.379 21/03/15,00:54:18,18,09,1, 11.9,1,1, 2.453, 10438.900, 296.123, 52650.350 21/03/15,00:54:18,19,09,1, 11.9,1,1, 2.453, 10438.908, 296.147, 52650.374 21/03/15,00:54:19,00,10,1, 11.9,1,1, 2.458, 10438.907, 296.147, 52650.374 21/03/15,00:54:19,01,10,1, 11.9,1,1, 2.458, 10438.911, 296.129, 52650.319 21/03/15,00:54:19,02,10,1, 11.9,1,1, 2.458, 10438.875, 296.138, 52650.337 21/03/15,00:54:19,03,10,1, 11.9,1,1, 2.458, 10438.894, 296.110, 52650.316 21/03/15,00:54:19,04,10,1, 11.9,1,1, 2.458, 10438.885, 296.109, 52650.309 21/03/15,00:54:19,05,10,1, 11.9,1,1, 2.458, 10438.880, 296.103, 52650.333 21/03/15,00:54:19,06,10,1, 11.9,1,1, 2.458, 10438.921, 296.057, 52650.057 21/03/15,00:54:19,07,10,1, 11.9,1,1, 2.458, 10438.861, 296.107, 52650.306 21/03/15,00:54:19,08,10,1, 11.9,1,1, 2.458, 10438.868, 296.087, 52650.346 21/03/15,00:54:19,09,10,1, 11.9,1,1, 2.458, 10438.897, 296.051, 52650.236 21/03/15,00:54:19,10,10,1, 11.9,1,1, 2.458, 10438.928, 296.051, 52650.358 21/03/15,00:54:19,11,10,1, 11.9,1,1, 2.458, 10438.895, 296.040, 52650.374 21/03/15,00:54:19,12,10,1, 11.9,1,1, 2.458, 10438.899, 296.042, 52650.360 21/03/15,00:54:19,13,10,1, 11.9,1,1, 2.458, 10438.904, 296.044, 52650.373 21/03/15,00:54:19,14,10,1, 11.9,1,1, 2.458, 10438.908, 296.051, 52650.318 21/03/15,00:54:19,15,10,1, 11.9,1,1, 2.458, 10438.892, 296.008, 52650.328 21/03/15,00:54:19,16,10,1, 11.9,1,1, 2.458, 10438.877, 296.022, 52650.304 21/03/15,00:54:19,17,10,1, 11.9,1,1, 2.458, 10438.886, 295.998, 52650.353 21/03/15,00:54:19,18,10,1, 11.9,1,1, 2.458, 10438.897, 295.969, 52650.310 21/03/15,00:54:19,19,10,1, 11.9,1,1, 2.458, 10438.884, 295.996, 52650.321 21/03/15,00:54:20,00,10,1, 11.8,1,1, 2.458, 10438.882, 295.996, 52650.321 21/03/15,00:54:20,01,10,1, 11.8,1,1, 2.458, 10438.878, 295.946, 52650.233 21/03/15,00:54:20,02,10,1, 11.8,1,1, 2.458, 10438.857, 295.959, 52650.369 21/03/15,00:54:20,03,10,1, 11.8,1,1, 2.458, 10438.857, 295.923, 52650.334 21/03/15,00:54:20,04,10,1, 11.8,1,1, 2.458, 10438.860, 295.940, 52650.296 21/03/15,00:54:20,05,10,1, 11.8,1,1, 2.458, 10438.872, 295.905, 52650.290 21/03/15,00:54:20,06,10,1, 11.8,1,1, 2.458, 10438.884, 295.890, 52650.297 21/03/15,00:54:20,07,10,1, 11.8,1,1, 2.458, 10438.865, 295.924, 52650.294 21/03/15,00:54:20,08,10,1, 11.8,1,1, 2.458, 10438.867, 295.866, 52650.269 21/03/15,00:54:20,09,10,1, 11.8,1,1, 2.458, 10438.857, 295.867, 52650.286 21/03/15,00:54:20,10,10,1, 11.8,1,1, 2.458, 10438.867, 295.859, 52650.268 21/03/15,00:54:20,11,10,1, 11.8,1,1, 2.458, 10438.895, 295.859, 52650.232 21/03/15,00:54:20,12,10,1, 11.8,1,1, 2.458, 10438.909, 295.840, 52650.293 21/03/15,00:54:20,13,10,1, 11.8,1,1, 2.458, 10438.886, 295.817, 52650.292 21/03/15,00:54:20,14,10,1, 11.8,1,1, 2.458, 10438.899, 295.784, 52650.280 21/03/15,00:54:20,15,10,1, 11.8,1,1, 2.458, 10438.905, 295.780, 52650.315 21/03/15,00:54:20,16,10,1, 11.8,1,1, 2.458, 10438.883, 295.763, 52650.275 21/03/15,00:54:20,17,10,1, 11.8,1,1, 2.458, 10438.905, 295.791, 52650.267 21/03/15,00:54:20,18,10,1, 11.8,1,1, 2.458, 10438.911, 295.770, 52650.271 21/03/15,00:54:20,19,10,1, 11.8,1,1, 2.458, 10438.905, 295.773, 52650.249 21/03/15,00:54:21,00,10,1, 11.9,1,1, 2.456, 10438.899, 295.773, 52650.249 21/03/15,00:54:21,01,10,1, 11.9,1,1, 2.456, 10438.894, 295.740, 52650.260 21/03/15,00:54:21,02,10,1, 11.9,1,1, 2.456, 10438.898, 295.733, 52650.255 21/03/15,00:54:21,03,10,1, 11.9,1,1, 2.456, 10438.915, 295.718, 52650.273 21/03/15,00:54:21,04,10,1, 11.9,1,1, 2.456, 10438.911, 295.712, 52650.269 21/03/15,00:54:21,05,10,1, 11.9,1,1, 2.456, 10438.917, 295.690, 52650.280 21/03/15,00:54:21,06,10,1, 11.9,1,1, 2.456, 10438.902, 295.698, 52650.255 21/03/15,00:54:21,07,10,1, 11.9,1,1, 2.456, 10438.907, 295.713, 52650.397 21/03/15,00:54:21,08,10,1, 11.9,1,1, 2.456, 10438.878, 295.673, 52650.212 21/03/15,00:54:21,09,10,1, 11.9,1,1, 2.456, 10438.903, 295.663, 52650.227 21/03/15,00:54:21,10,10,1, 11.9,1,1, 2.456, 10438.881, 295.648, 52650.156 21/03/15,00:54:21,11,10,1, 11.9,1,1, 2.456, 10438.948, 295.632, 52650.260 21/03/15,00:54:21,12,10,1, 11.9,1,1, 2.456, 10438.943, 295.637, 52650.229 21/03/15,00:54:21,13,10,1, 11.9,1,1, 2.456, 10438.935, 295.614, 52650.227 21/03/15,00:54:21,14,10,1, 11.9,1,1, 2.456, 10438.931, 295.603, 52650.251 21/03/15,00:54:21,15,10,1, 11.9,1,1, 2.456, 10438.949, 295.650, 52650.269 21/03/15,00:54:21,16,10,1, 11.9,1,1, 2.456, 10438.920, 295.591, 52650.235 21/03/15,00:54:21,17,10,1, 11.9,1,1, 2.456, 10438.949, 295.626, 52650.267 21/03/15,00:54:21,18,10,1, 11.9,1,1, 2.456, 10438.938, 295.604, 52650.238 21/03/15,00:54:21,19,10,1, 11.9,1,1, 2.456, 10438.989, 295.609, 52650.254 21/03/15,00:54:22,00,10,1, 11.9,1,1, 2.458, 10438.982, 295.609, 52650.254 21/03/15,00:54:22,01,10,1, 11.9,1,1, 2.458, 10438.928, 295.585, 52650.296 21/03/15,00:54:22,02,10,1, 11.9,1,1, 2.458, 10438.962, 295.585, 52650.306 21/03/15,00:54:22,03,10,1, 11.9,1,1, 2.458, 10438.950, 295.571, 52650.251 21/03/15,00:54:22,04,10,1, 11.9,1,1, 2.458, 10438.958, 295.564, 52650.276 21/03/15,00:54:22,05,10,1, 11.9,1,1, 2.458, 10438.962, 295.559, 52650.283 21/03/15,00:54:22,06,10,1, 11.9,1,1, 2.458, 10438.942, 295.552, 52650.275 21/03/15,00:54:22,07,10,1, 11.9,1,1, 2.458, 10438.983, 295.541, 52650.310 21/03/15,00:54:22,08,10,1, 11.9,1,1, 2.458, 10438.966, 295.547, 52650.275 21/03/15,00:54:22,09,10,1, 11.9,1,1, 2.458, 10438.963, 295.535, 52650.322 21/03/15,00:54:22,10,10,1, 11.9,1,1, 2.458, 10438.954, 295.544, 52650.298 21/03/15,00:54:22,11,10,1, 11.9,1,1, 2.458, 10438.971, 295.515, 52650.286 21/03/15,00:54:22,12,10,1, 11.9,1,1, 2.458, 10438.968, 295.519, 52650.319 21/03/15,00:54:22,13,10,1, 11.9,1,1, 2.458, 10438.956, 295.521, 52650.297 21/03/15,00:54:22,14,10,1, 11.9,1,1, 2.458, 10438.954, 295.512, 52650.292 21/03/15,00:54:22,15,10,1, 11.9,1,1, 2.458, 10438.992, 295.528, 52650.375 21/03/15,00:54:22,16,10,1, 11.9,1,1, 2.458, 10438.964, 295.513, 52650.316 21/03/15,00:54:22,17,10,1, 11.9,1,1, 2.458, 10438.964, 295.505, 52650.324 21/03/15,00:54:22,18,10,1, 11.9,1,1, 2.458, 10438.983, 295.525, 52650.335 21/03/15,00:54:22,19,10,1, 11.9,1,1, 2.458, 10438.969, 295.541, 52650.364 21/03/15,00:54:23,00,10,1, 11.9,1,1, 2.454, 10438.966, 295.541, 52650.364 21/03/15,00:54:23,01,10,1, 11.9,1,1, 2.454, 10438.991, 295.538, 52650.361 21/03/15,00:54:23,02,10,1, 11.9,1,1, 2.454, 10438.968, 295.532, 52650.368 21/03/15,00:54:23,03,10,1, 11.9,1,1, 2.454, 10438.975, 295.547, 52650.367 21/03/15,00:54:23,04,10,1, 11.9,1,1, 2.454, 10439.018, 295.556, 52650.339 21/03/15,00:54:23,05,10,1, 11.9,1,1, 2.454, 10438.961, 295.544, 52650.366 21/03/15,00:54:23,06,10,1, 11.9,1,1, 2.454, 10438.989, 295.519, 52650.379 21/03/15,00:54:23,07,10,1, 11.9,1,1, 2.454, 10438.998, 295.541, 52650.394 21/03/15,00:54:23,08,10,1, 11.9,1,1, 2.454, 10438.992, 295.532, 52650.353 21/03/15,00:54:23,09,10,1, 11.9,1,1, 2.454, 10438.992, 295.557, 52650.401 21/03/15,00:54:23,10,10,1, 11.9,1,1, 2.454, 10439.006, 295.551, 52650.404 21/03/15,00:54:23,11,10,1, 11.9,1,1, 2.454, 10438.978, 295.552, 52650.411 21/03/15,00:54:23,12,10,1, 11.9,1,1, 2.454, 10438.977, 295.565, 52650.445 21/03/15,00:54:23,13,10,1, 11.9,1,1, 2.454, 10438.992, 295.553, 52650.406 21/03/15,00:54:23,14,10,1, 11.9,1,1, 2.454, 10439.029, 295.578, 52650.448 21/03/15,00:54:23,15,10,1, 11.9,1,1, 2.454, 10438.937, 295.569, 52650.468 21/03/15,00:54:23,16,10,1, 11.9,1,1, 2.454, 10439.019, 295.560, 52650.558 21/03/15,00:54:23,17,10,1, 11.9,1,1, 2.454, 10438.958, 295.556, 52650.466 21/03/15,00:54:23,18,10,1, 11.9,1,1, 2.454, 10438.955, 295.564, 52650.499 21/03/15,00:54:23,19,10,1, 11.9,1,1, 2.454, 10438.981, 295.564, 52650.474 21/03/15,00:54:24,00,10,1, 11.8,1,1, 2.453, 10438.974, 295.564, 52650.474 21/03/15,00:54:24,01,10,1, 11.8,1,1, 2.453, 10438.982, 295.558, 52650.439 21/03/15,00:54:24,02,10,1, 11.8,1,1, 2.453, 10439.003, 295.597, 52650.494 21/03/15,00:54:24,03,10,1, 11.8,1,1, 2.453, 10438.995, 295.587, 52650.445 21/03/15,00:54:24,04,10,1, 11.8,1,1, 2.453, 10438.968, 295.562, 52650.469 21/03/15,00:54:24,05,10,1, 11.8,1,1, 2.453, 10439.016, 295.574, 52650.484 21/03/15,00:54:24,06,10,1, 11.8,1,1, 2.453, 10438.990, 295.610, 52650.427 21/03/15,00:54:24,07,10,1, 11.8,1,1, 2.453, 10439.022, 295.629, 52650.458 21/03/15,00:54:24,08,10,1, 11.8,1,1, 2.453, 10438.988, 295.621, 52650.477 21/03/15,00:54:24,09,10,1, 11.8,1,1, 2.453, 10439.003, 295.617, 52650.464 21/03/15,00:54:24,10,10,1, 11.8,1,1, 2.453, 10439.006, 295.632, 52650.522 21/03/15,00:54:24,11,10,1, 11.8,1,1, 2.453, 10439.010, 295.636, 52650.496 21/03/15,00:54:24,12,10,1, 11.8,1,1, 2.453, 10439.020, 295.637, 52650.527 21/03/15,00:54:24,13,10,1, 11.8,1,1, 2.453, 10439.018, 295.633, 52650.535 21/03/15,00:54:24,14,10,1, 11.8,1,1, 2.453, 10439.001, 295.611, 52650.511 21/03/15,00:54:24,15,10,1, 11.8,1,1, 2.453, 10439.015, 295.646, 52650.574 21/03/15,00:54:24,16,10,1, 11.8,1,1, 2.453, 10439.010, 295.640, 52650.522 21/03/15,00:54:24,17,10,1, 11.8,1,1, 2.453, 10439.029, 295.653, 52650.538 21/03/15,00:54:24,18,10,1, 11.8,1,1, 2.453, 10439.008, 295.664, 52650.543 21/03/15,00:54:24,19,10,1, 11.8,1,1, 2.453, 10439.019, 295.668, 52650.534 21/03/15,00:54:25,00,10,1, 11.9,1,1, 2.458, 10439.016, 295.668, 52650.534 21/03/15,00:54:25,01,10,1, 11.9,1,1, 2.458, 10439.020, 295.679, 52650.608 21/03/15,00:54:25,02,10,1, 11.9,1,1, 2.458, 10439.013, 295.704, 52650.600 21/03/15,00:54:25,03,10,1, 11.9,1,1, 2.458, 10439.039, 295.701, 52650.582 21/03/15,00:54:25,04,10,1, 11.9,1,1, 2.458, 10439.004, 295.735, 52650.851 21/03/15,00:54:25,05,10,1, 11.9,1,1, 2.458, 10439.045, 295.731, 52650.651 21/03/15,00:54:25,06,10,1, 11.9,1,1, 2.458, 10439.038, 295.729, 52650.590 21/03/15,00:54:25,07,10,1, 11.9,1,1, 2.458, 10439.042, 295.748, 52650.619 21/03/15,00:54:25,08,10,1, 11.9,1,1, 2.458, 10439.065, 295.743, 52650.628 21/03/15,00:54:25,09,10,1, 11.9,1,1, 2.458, 10439.061, 295.746, 52650.622 21/03/15,00:54:25,10,10,1, 11.9,1,1, 2.458, 10439.057, 295.775, 52650.640 21/03/15,00:54:25,11,10,1, 11.9,1,1, 2.458, 10439.060, 295.749, 52650.615 21/03/15,00:54:25,12,10,1, 11.9,1,1, 2.458, 10439.053, 295.764, 52650.628 21/03/15,00:54:25,13,10,1, 11.9,1,1, 2.458, 10439.081, 295.793, 52650.662 21/03/15,00:54:25,14,10,1, 11.9,1,1, 2.458, 10439.073, 295.775, 52650.662 21/03/15,00:54:25,15,10,1, 11.9,1,1, 2.458, 10439.095, 295.821, 52650.697 21/03/15,00:54:25,16,10,1, 11.9,1,1, 2.458, 10439.085, 295.820, 52650.692 21/03/15,00:54:25,17,10,1, 11.9,1,1, 2.458, 10439.115, 295.819, 52650.692 21/03/15,00:54:25,18,10,1, 11.9,1,1, 2.458, 10439.120, 295.830, 52650.691 21/03/15,00:54:25,19,10,1, 11.9,1,1, 2.458, 10439.113, 295.823, 52650.711 21/03/15,00:54:26,00,09,1, 11.8,1,1, 2.454, 10439.107, 295.823, 52650.711 21/03/15,00:54:26,01,09,1, 11.8,1,1, 2.454, 10439.101, 295.834, 52650.710 21/03/15,00:54:26,02,09,1, 11.8,1,1, 2.454, 10439.104, 295.854, 52650.716 21/03/15,00:54:26,03,09,1, 11.8,1,1, 2.454, 10439.115, 295.880, 52650.707 21/03/15,00:54:26,04,09,1, 11.8,1,1, 2.454, 10439.129, 295.874, 52650.723 21/03/15,00:54:26,05,09,1, 11.8,1,1, 2.454, 10439.145, 295.876, 52650.727 21/03/15,00:54:26,06,09,1, 11.8,1,1, 2.454, 10439.144, 295.885, 52650.749 21/03/15,00:54:26,07,09,1, 11.8,1,1, 2.454, 10439.160, 295.911, 52650.741 21/03/15,00:54:26,08,09,1, 11.8,1,1, 2.454, 10439.156, 295.900, 52650.735 21/03/15,00:54:26,09,09,1, 11.8,1,1, 2.454, 10439.157, 295.915, 52650.794 21/03/15,00:54:26,10,09,1, 11.8,1,1, 2.454, 10439.154, 295.932, 52650.770 21/03/15,00:54:26,11,09,1, 11.8,1,1, 2.454, 10439.178, 295.905, 52650.754 21/03/15,00:54:26,12,09,1, 11.8,1,1, 2.454, 10439.167, 295.942, 52650.768 21/03/15,00:54:26,13,09,1, 11.8,1,1, 2.454, 10439.173, 295.942, 52650.775 21/03/15,00:54:26,14,09,1, 11.8,1,1, 2.454, 10439.193, 295.936, 52650.747 21/03/15,00:54:26,15,09,1, 11.8,1,1, 2.454, 10439.182, 295.952, 52650.743 21/03/15,00:54:26,16,09,1, 11.8,1,1, 2.454, 10439.169, 295.954, 52650.759 21/03/15,00:54:26,17,09,1, 11.8,1,1, 2.454, 10439.203, 295.963, 52650.497 21/03/15,00:54:26,18,09,1, 11.8,1,1, 2.454, 10439.169, 295.997, 52650.774 21/03/15,00:54:26,19,09,1, 11.8,1,1, 2.454, 10439.148, 295.974, 52650.824 21/03/15,00:54:27,00,09,1, 11.9,1,1, 2.453, 10439.141, 295.974, 52650.824 21/03/15,00:54:27,01,09,1, 11.9,1,1, 2.453, 10439.199, 295.990, 52650.793 21/03/15,00:54:27,02,09,1, 11.9,1,1, 2.453, 10439.201, 296.004, 52650.815 21/03/15,00:54:27,03,09,1, 11.9,1,1, 2.453, 10439.230, 296.047, 52650.831 21/03/15,00:54:27,04,09,1, 11.9,1,1, 2.453, 10439.229, 296.043, 52650.836 21/03/15,00:54:27,05,09,1, 11.9,1,1, 2.453, 10439.227, 296.032, 52650.822 21/03/15,00:54:27,06,09,1, 11.9,1,1, 2.453, 10439.221, 296.022, 52650.799 21/03/15,00:54:27,07,09,1, 11.9,1,1, 2.453, 10439.230, 296.049, 52650.839 21/03/15,00:54:27,08,09,1, 11.9,1,1, 2.453, 10439.210, 296.053, 52650.832 21/03/15,00:54:27,09,09,1, 11.9,1,1, 2.453, 10439.246, 296.055, 52650.864 21/03/15,00:54:27,10,09,1, 11.9,1,1, 2.453, 10439.260, 296.062, 52650.884 21/03/15,00:54:27,11,09,1, 11.9,1,1, 2.453, 10439.235, 296.045, 52650.835 21/03/15,00:54:27,12,09,1, 11.9,1,1, 2.453, 10439.264, 296.068, 52650.874 21/03/15,00:54:27,13,09,1, 11.9,1,1, 2.453, 10439.253, 296.080, 52650.869 21/03/15,00:54:27,14,09,1, 11.9,1,1, 2.453, 10439.250, 296.067, 52650.880 21/03/15,00:54:27,15,09,1, 11.9,1,1, 2.453, 10439.249, 296.086, 52650.872 21/03/15,00:54:27,16,09,1, 11.9,1,1, 2.453, 10439.259, 296.099, 52650.944 21/03/15,00:54:27,17,09,1, 11.9,1,1, 2.453, 10439.266, 296.070, 52650.883 21/03/15,00:54:27,18,09,1, 11.9,1,1, 2.453, 10439.251, 296.072, 52650.905 21/03/15,00:54:27,19,09,1, 11.9,1,1, 2.453, 10439.273, 296.089, 52650.879 21/03/15,00:54:28,00,09,1, 11.9,1,1, 2.456, 10439.266, 296.089, 52650.879 21/03/15,00:54:28,01,09,1, 11.9,1,1, 2.456, 10439.249, 296.104, 52650.906 21/03/15,00:54:28,02,09,1, 11.9,1,1, 2.456, 10439.253, 296.108, 52650.905 21/03/15,00:54:28,03,09,1, 11.9,1,1, 2.456, 10439.286, 296.115, 52650.913 21/03/15,00:54:28,04,09,1, 11.9,1,1, 2.456, 10439.254, 296.099, 52650.937 21/03/15,00:54:28,05,09,1, 11.9,1,1, 2.456, 10439.255, 296.149, 52650.951 21/03/15,00:54:28,06,09,1, 11.9,1,1, 2.456, 10439.272, 296.111, 52650.924 21/03/15,00:54:28,07,09,1, 11.9,1,1, 2.456, 10439.268, 296.092, 52650.937 21/03/15,00:54:28,08,09,1, 11.9,1,1, 2.456, 10439.278, 296.111, 52650.960 21/03/15,00:54:28,09,09,1, 11.9,1,1, 2.456, 10439.279, 296.118, 52650.906 21/03/15,00:54:28,10,09,1, 11.9,1,1, 2.456, 10439.297, 296.094, 52650.934 21/03/15,00:54:28,11,09,1, 11.9,1,1, 2.456, 10439.271, 296.091, 52650.943 21/03/15,00:54:28,12,09,1, 11.9,1,1, 2.456, 10439.250, 296.104, 52650.941 21/03/15,00:54:28,13,09,1, 11.9,1,1, 2.456, 10439.269, 296.123, 52650.976 21/03/15,00:54:28,14,09,1, 11.9,1,1, 2.456, 10439.275, 296.098, 52650.944 21/03/15,00:54:28,15,09,1, 11.9,1,1, 2.456, 10439.247, 296.103, 52650.946 21/03/15,00:54:28,16,09,1, 11.9,1,1, 2.456, 10439.244, 296.095, 52650.972 21/03/15,00:54:28,17,09,1, 11.9,1,1, 2.456, 10439.254, 296.100, 52650.952 21/03/15,00:54:28,18,09,1, 11.9,1,1, 2.456, 10439.258, 296.091, 52650.923 21/03/15,00:54:28,19,09,1, 11.9,1,1, 2.456, 10439.239, 296.099, 52650.953 21/03/15,00:54:29,00,09,1, 11.8,1,1, 2.460, 10439.233, 296.099, 52650.953 21/03/15,00:54:29,01,09,1, 11.8,1,1, 2.460, 10439.255, 296.113, 52650.954 21/03/15,00:54:29,02,09,1, 11.8,1,1, 2.460, 10439.240, 296.078, 52650.965 21/03/15,00:54:29,03,09,1, 11.8,1,1, 2.460, 10439.259, 296.102, 52650.982 21/03/15,00:54:29,04,09,1, 11.8,1,1, 2.460, 10439.254, 296.095, 52650.960 21/03/15,00:54:29,05,09,1, 11.8,1,1, 2.460, 10439.240, 296.106, 52651.012 21/03/15,00:54:29,06,09,1, 11.8,1,1, 2.460, 10439.233, 296.123, 52651.003 21/03/15,00:54:29,07,09,1, 11.8,1,1, 2.460, 10439.208, 296.106, 52651.008 21/03/15,00:54:29,08,09,1, 11.8,1,1, 2.460, 10439.244, 296.134, 52651.023 21/03/15,00:54:29,09,09,1, 11.8,1,1, 2.460, 10439.255, 296.121, 52651.030 21/03/15,00:54:29,10,09,1, 11.8,1,1, 2.460, 10439.227, 296.109, 52650.998 21/03/15,00:54:29,11,09,1, 11.8,1,1, 2.460, 10439.227, 296.149, 52651.056 21/03/15,00:54:29,12,09,1, 11.8,1,1, 2.460, 10439.218, 296.114, 52651.009 21/03/15,00:54:29,13,09,1, 11.8,1,1, 2.460, 10439.208, 296.109, 52651.021 21/03/15,00:54:29,14,09,1, 11.8,1,1, 2.460, 10439.199, 296.098, 52651.018 21/03/15,00:54:29,15,09,1, 11.8,1,1, 2.460, 10439.204, 296.103, 52651.050 21/03/15,00:54:29,16,09,1, 11.8,1,1, 2.460, 10439.213, 296.116, 52651.037 21/03/15,00:54:29,17,09,1, 11.8,1,1, 2.460, 10439.187, 296.106, 52651.035 21/03/15,00:54:29,18,09,1, 11.8,1,1, 2.460, 10439.178, 296.120, 52651.073 21/03/15,00:54:29,19,09,1, 11.8,1,1, 2.460, 10439.197, 296.111, 52651.061 21/03/15,00:54:30,00,10,1, 11.9,1,1, 2.462, 10439.191, 296.111, 52651.061 21/03/15,00:54:30,01,10,1, 11.9,1,1, 2.462, 10439.167, 296.104, 52651.094 21/03/15,00:54:30,02,10,1, 11.9,1,1, 2.462, 10439.166, 296.092, 52651.086 21/03/15,00:54:30,03,10,1, 11.9,1,1, 2.462, 10439.151, 296.114, 52651.059 21/03/15,00:54:30,04,10,1, 11.9,1,1, 2.462, 10439.163, 296.110, 52651.044 21/03/15,00:54:30,05,10,1, 11.9,1,1, 2.462, 10439.153, 296.100, 52651.084 21/03/15,00:54:30,06,10,1, 11.9,1,1, 2.462, 10439.135, 296.101, 52651.075 21/03/15,00:54:30,07,10,1, 11.9,1,1, 2.462, 10439.131, 296.092, 52651.127 21/03/15,00:54:30,08,10,1, 11.9,1,1, 2.462, 10439.142, 296.090, 52651.125 21/03/15,00:54:30,09,10,1, 11.9,1,1, 2.462, 10439.136, 296.100, 52651.096 21/03/15,00:54:30,10,10,1, 11.9,1,1, 2.462, 10439.152, 296.081, 52651.192 21/03/15,00:54:30,11,10,1, 11.9,1,1, 2.462, 10439.099, 296.099, 52651.098 21/03/15,00:54:30,12,10,1, 11.9,1,1, 2.462, 10439.099, 296.092, 52651.111 21/03/15,00:54:30,13,10,1, 11.9,1,1, 2.462, 10439.094, 296.093, 52651.117 21/03/15,00:54:30,14,10,1, 11.9,1,1, 2.462, 10439.103, 296.092, 52651.108 21/03/15,00:54:30,15,10,1, 11.9,1,1, 2.462, 10439.116, 296.082, 52651.133 21/03/15,00:54:30,16,10,1, 11.9,1,1, 2.462, 10439.078, 296.080, 52651.163 21/03/15,00:54:30,17,10,1, 11.9,1,1, 2.462, 10439.067, 296.077, 52651.120 21/03/15,00:54:30,18,10,1, 11.9,1,1, 2.462, 10439.074, 296.086, 52651.110 21/03/15,00:54:30,19,10,1, 11.9,1,1, 2.462, 10439.079, 296.089, 52651.156 21/03/15,00:54:31,00,09,1, 11.8,1,1, 2.454, 10439.074, 296.089, 52651.156 21/03/15,00:54:31,01,09,1, 11.8,1,1, 2.454, 10439.058, 296.083, 52651.148 21/03/15,00:54:31,02,09,1, 11.8,1,1, 2.454, 10439.059, 296.042, 52651.144 21/03/15,00:54:31,03,09,1, 11.8,1,1, 2.454, 10439.067, 296.070, 52651.185 21/03/15,00:54:31,04,09,1, 11.8,1,1, 2.454, 10439.057, 296.065, 52651.168 21/03/15,00:54:31,05,09,1, 11.8,1,1, 2.454, 10439.048, 296.063, 52651.167 21/03/15,00:54:31,06,09,1, 11.8,1,1, 2.454, 10439.059, 296.061, 52651.191 21/03/15,00:54:31,07,09,1, 11.8,1,1, 2.454, 10439.038, 296.042, 52651.158 21/03/15,00:54:31,08,09,1, 11.8,1,1, 2.454, 10439.047, 296.077, 52651.187 21/03/15,00:54:31,09,09,1, 11.8,1,1, 2.454, 10439.052, 296.042, 52651.175 21/03/15,00:54:31,10,09,1, 11.8,1,1, 2.454, 10439.038, 296.042, 52651.174 21/03/15,00:54:31,11,09,1, 11.8,1,1, 2.454, 10439.045, 296.070, 52651.165 21/03/15,00:54:31,12,09,1, 11.8,1,1, 2.454, 10439.029, 296.040, 52651.197 21/03/15,00:54:31,13,09,1, 11.8,1,1, 2.454, 10439.045, 296.048, 52651.214 21/03/15,00:54:31,14,09,1, 11.8,1,1, 2.454, 10439.039, 296.048, 52651.216 21/03/15,00:54:31,15,09,1, 11.8,1,1, 2.454, 10439.035, 296.044, 52651.181 21/03/15,00:54:31,16,09,1, 11.8,1,1, 2.454, 10439.023, 296.031, 52651.198 21/03/15,00:54:31,17,09,1, 11.8,1,1, 2.454, 10439.019, 296.027, 52651.174 21/03/15,00:54:31,18,09,1, 11.8,1,1, 2.454, 10439.047, 296.030, 52651.200 21/03/15,00:54:31,19,09,1, 11.8,1,1, 2.454, 10439.035, 296.043, 52651.210 21/03/15,00:54:32,00,09,1, 11.9,1,1, 2.456, 10439.032, 296.043, 52651.210 21/03/15,00:54:32,01,09,1, 11.9,1,1, 2.456, 10439.039, 296.060, 52651.225 21/03/15,00:54:32,02,09,1, 11.9,1,1, 2.456, 10439.048, 296.027, 52651.207 21/03/15,00:54:32,03,09,1, 11.9,1,1, 2.456, 10439.024, 296.057, 52651.163 21/03/15,00:54:32,04,09,1, 11.9,1,1, 2.456, 10439.022, 296.042, 52651.201 21/03/15,00:54:32,05,09,1, 11.9,1,1, 2.456, 10439.018, 296.032, 52651.212 21/03/15,00:54:32,06,09,1, 11.9,1,1, 2.456, 10439.039, 296.056, 52651.239 21/03/15,00:54:32,07,09,1, 11.9,1,1, 2.456, 10439.047, 296.016, 52651.222 21/03/15,00:54:32,08,09,1, 11.9,1,1, 2.456, 10439.028, 296.036, 52651.229 21/03/15,00:54:32,09,09,1, 11.9,1,1, 2.456, 10439.053, 296.048, 52651.240 21/03/15,00:54:32,10,09,1, 11.9,1,1, 2.456, 10439.044, 296.020, 52651.212 21/03/15,00:54:32,11,09,1, 11.9,1,1, 2.456, 10439.042, 296.056, 52651.236 21/03/15,00:54:32,12,09,1, 11.9,1,1, 2.456, 10439.036, 296.020, 52651.253 21/03/15,00:54:32,13,09,1, 11.9,1,1, 2.456, 10439.040, 296.050, 52651.248 21/03/15,00:54:32,14,09,1, 11.9,1,1, 2.456, 10439.077, 296.057, 52651.245 21/03/15,00:54:32,15,09,1, 11.9,1,1, 2.456, 10439.042, 296.026, 52651.217 21/03/15,00:54:32,16,09,1, 11.9,1,1, 2.456, 10439.022, 296.044, 52651.243 21/03/15,00:54:32,17,09,1, 11.9,1,1, 2.456, 10439.064, 296.039, 52651.247 21/03/15,00:54:32,18,09,1, 11.9,1,1, 2.456, 10439.062, 296.062, 52651.232 21/03/15,00:54:32,19,09,1, 11.9,1,1, 2.456, 10439.065, 296.054, 52651.250 21/03/15,00:54:33,00,09,1, 11.9,1,1, 2.453, 10439.057, 296.054, 52651.250 21/03/15,00:54:33,01,09,1, 11.9,1,1, 2.453, 10439.060, 296.040, 52651.242 21/03/15,00:54:33,02,09,1, 11.9,1,1, 2.453, 10439.059, 296.037, 52651.257 21/03/15,00:54:33,03,09,1, 11.9,1,1, 2.453, 10439.092, 296.049, 52651.242 21/03/15,00:54:33,04,09,1, 11.9,1,1, 2.453, 10439.114, 296.053, 52651.248 21/03/15,00:54:33,05,09,1, 11.9,1,1, 2.453, 10439.065, 296.055, 52651.272 21/03/15,00:54:33,06,09,1, 11.9,1,1, 2.453, 10439.098, 296.071, 52651.256 21/03/15,00:54:33,07,09,1, 11.9,1,1, 2.453, 10439.094, 296.055, 52651.278 21/03/15,00:54:33,08,09,1, 11.9,1,1, 2.453, 10439.087, 296.063, 52651.298 21/03/15,00:54:33,09,09,1, 11.9,1,1, 2.453, 10439.107, 296.063, 52651.414 21/03/15,00:54:33,10,09,1, 11.9,1,1, 2.453, 10439.095, 296.065, 52651.208 21/03/15,00:54:33,11,09,1, 11.9,1,1, 2.453, 10439.067, 296.071, 52651.280 21/03/15,00:54:33,12,09,1, 11.9,1,1, 2.453, 10439.085, 296.068, 52651.284 21/03/15,00:54:33,13,09,1, 11.9,1,1, 2.453, 10439.083, 296.113, 52651.301 21/03/15,00:54:33,14,09,1, 11.9,1,1, 2.453, 10439.104, 296.068, 52651.274 21/03/15,00:54:33,15,09,1, 11.9,1,1, 2.453, 10439.114, 296.077, 52651.239 21/03/15,00:54:33,16,09,1, 11.9,1,1, 2.453, 10439.108, 296.082, 52651.271 21/03/15,00:54:33,17,09,1, 11.9,1,1, 2.453, 10439.092, 296.091, 52651.263 21/03/15,00:54:33,18,09,1, 11.9,1,1, 2.453, 10439.115, 296.072, 52651.230 21/03/15,00:54:33,19,09,1, 11.9,1,1, 2.453, 10439.135, 296.068, 52651.276 21/03/15,00:54:34,00,09,1, 11.9,1,1, 2.454, 10439.132, 296.068, 52651.276 21/03/15,00:54:34,01,09,1, 11.9,1,1, 2.454, 10439.127, 296.102, 52651.262 21/03/15,00:54:34,02,09,1, 11.9,1,1, 2.454, 10439.124, 296.096, 52651.264 21/03/15,00:54:34,03,09,1, 11.9,1,1, 2.454, 10439.127, 296.100, 52651.270 21/03/15,00:54:34,04,09,1, 11.9,1,1, 2.454, 10439.128, 296.095, 52651.253 21/03/15,00:54:34,05,09,1, 11.9,1,1, 2.454, 10439.126, 296.105, 52651.270 21/03/15,00:54:34,06,09,1, 11.9,1,1, 2.454, 10439.130, 296.113, 52651.329 21/03/15,00:54:34,07,09,1, 11.9,1,1, 2.454, 10439.131, 296.104, 52651.285 21/03/15,00:54:34,08,09,1, 11.9,1,1, 2.454, 10439.153, 296.125, 52651.272 21/03/15,00:54:34,09,09,1, 11.9,1,1, 2.454, 10439.131, 296.096, 52651.254 21/03/15,00:54:34,10,09,1, 11.9,1,1, 2.454, 10439.134, 296.107, 52651.264 21/03/15,00:54:34,11,09,1, 11.9,1,1, 2.454, 10439.153, 296.112, 52651.291 21/03/15,00:54:34,12,09,1, 11.9,1,1, 2.454, 10439.151, 296.094, 52651.248 21/03/15,00:54:34,13,09,1, 11.9,1,1, 2.454, 10439.158, 296.126, 52651.269 21/03/15,00:54:34,14,09,1, 11.9,1,1, 2.454, 10439.160, 296.126, 52651.274 21/03/15,00:54:34,15,09,1, 11.9,1,1, 2.454, 10439.174, 296.099, 52651.308 21/03/15,00:54:34,16,09,1, 11.9,1,1, 2.454, 10439.154, 296.140, 52651.164 21/03/15,00:54:34,17,09,1, 11.9,1,1, 2.454, 10439.183, 296.108, 52651.292 21/03/15,00:54:34,18,09,1, 11.9,1,1, 2.454, 10439.190, 296.099, 52651.216 21/03/15,00:54:34,19,09,1, 11.9,1,1, 2.454, 10439.186, 296.134, 52651.294 21/03/15,00:54:35,00,09,1, 11.9,1,1, 2.459, 10439.183, 296.134, 52651.294 21/03/15,00:54:35,01,09,1, 11.9,1,1, 2.459, 10439.168, 296.111, 52651.250 21/03/15,00:54:35,02,09,1, 11.9,1,1, 2.459, 10439.136, 296.095, 52651.224 21/03/15,00:54:35,03,09,1, 11.9,1,1, 2.459, 10439.173, 296.088, 52651.242 21/03/15,00:54:35,04,09,1, 11.9,1,1, 2.459, 10439.168, 296.100, 52651.197 21/03/15,00:54:35,05,09,1, 11.9,1,1, 2.459, 10439.166, 296.087, 52651.239 21/03/15,00:54:35,06,09,1, 11.9,1,1, 2.459, 10439.143, 296.093, 52651.259 21/03/15,00:54:35,07,09,1, 11.9,1,1, 2.459, 10439.175, 296.081, 52651.253 21/03/15,00:54:35,08,09,1, 11.9,1,1, 2.459, 10439.164, 296.060, 52651.254 21/03/15,00:54:35,09,09,1, 11.9,1,1, 2.459, 10439.162, 296.078, 52651.211 21/03/15,00:54:35,10,09,1, 11.9,1,1, 2.459, 10439.170, 296.065, 52651.232 21/03/15,00:54:35,11,09,1, 11.9,1,1, 2.459, 10439.146, 296.037, 52651.235 21/03/15,00:54:35,12,09,1, 11.9,1,1, 2.459, 10439.149, 296.041, 52651.218 21/03/15,00:54:35,13,09,1, 11.9,1,1, 2.459, 10439.166, 296.052, 52651.209 21/03/15,00:54:35,14,09,1, 11.9,1,1, 2.459, 10439.167, 296.068, 52651.190 21/03/15,00:54:35,15,09,1, 11.9,1,1, 2.459, 10439.163, 296.046, 52651.234 21/03/15,00:54:35,16,09,1, 11.9,1,1, 2.459, 10439.148, 296.040, 52651.214 21/03/15,00:54:35,17,09,1, 11.9,1,1, 2.459, 10439.136, 296.043, 52651.185 21/03/15,00:54:35,18,09,1, 11.9,1,1, 2.459, 10439.134, 296.056, 52651.188 21/03/15,00:54:35,19,09,1, 11.9,1,1, 2.459, 10439.170, 296.035, 52651.223 21/03/15,00:54:36,00,10,1, 11.8,1,1, 2.454, 10439.166, 296.035, 52651.223 21/03/15,00:54:36,01,10,1, 11.8,1,1, 2.454, 10439.165, 296.009, 52651.175 21/03/15,00:54:36,02,10,1, 11.8,1,1, 2.454, 10439.172, 296.041, 52651.236 21/03/15,00:54:36,03,10,1, 11.8,1,1, 2.454, 10439.125, 296.024, 52651.200 21/03/15,00:54:36,04,10,1, 11.8,1,1, 2.454, 10439.135, 296.043, 52651.165 21/03/15,00:54:36,05,10,1, 11.8,1,1, 2.454, 10439.133, 296.010, 52651.171 21/03/15,00:54:36,06,10,1, 11.8,1,1, 2.454, 10439.134, 296.026, 52651.188 21/03/15,00:54:36,07,10,1, 11.8,1,1, 2.454, 10439.137, 296.018, 52651.176 21/03/15,00:54:36,08,10,1, 11.8,1,1, 2.454, 10439.136, 295.993, 52651.183 21/03/15,00:54:36,09,10,1, 11.8,1,1, 2.454, 10439.110, 295.999, 52651.182 21/03/15,00:54:36,10,10,1, 11.8,1,1, 2.454, 10439.127, 295.985, 52651.161 21/03/15,00:54:36,11,10,1, 11.8,1,1, 2.454, 10439.135, 295.985, 52651.179 21/03/15,00:54:36,12,10,1, 11.8,1,1, 2.454, 10439.106, 295.978, 52651.145 21/03/15,00:54:36,13,10,1, 11.8,1,1, 2.454, 10439.106, 295.944, 52651.171 21/03/15,00:54:36,14,10,1, 11.8,1,1, 2.454, 10439.118, 295.953, 52651.151 21/03/15,00:54:36,15,10,1, 11.8,1,1, 2.454, 10439.110, 295.938, 52651.135 21/03/15,00:54:36,16,10,1, 11.8,1,1, 2.454, 10439.111, 295.942, 52651.193 21/03/15,00:54:36,17,10,1, 11.8,1,1, 2.454, 10439.098, 295.956, 52651.177 21/03/15,00:54:36,18,10,1, 11.8,1,1, 2.454, 10439.095, 295.922, 52651.133 21/03/15,00:54:36,19,10,1, 11.8,1,1, 2.454, 10439.068, 295.908, 52651.183 21/03/15,00:54:37,00,10,1, 11.8,1,1, 2.457, 10439.066, 295.908, 52651.183 21/03/15,00:54:37,01,10,1, 11.8,1,1, 2.457, 10439.072, 295.944, 52651.166 21/03/15,00:54:37,02,10,1, 11.8,1,1, 2.457, 10439.056, 295.904, 52651.151 21/03/15,00:54:37,03,10,1, 11.8,1,1, 2.457, 10439.061, 295.889, 52651.123 21/03/15,00:54:37,04,10,1, 11.8,1,1, 2.457, 10439.042, 295.836, 52651.116 21/03/15,00:54:37,05,10,1, 11.8,1,1, 2.457, 10439.045, 295.865, 52651.105 21/03/15,00:54:37,06,10,1, 11.8,1,1, 2.457, 10439.050, 295.863, 52651.159 21/03/15,00:54:37,07,10,1, 11.8,1,1, 2.457, 10439.021, 295.878, 52651.148 21/03/15,00:54:37,08,10,1, 11.8,1,1, 2.457, 10439.055, 295.843, 52651.084 21/03/15,00:54:37,09,10,1, 11.8,1,1, 2.457, 10439.012, 295.837, 52651.145 21/03/15,00:54:37,10,10,1, 11.8,1,1, 2.457, 10438.993, 295.822, 52651.107 21/03/15,00:54:37,11,10,1, 11.8,1,1, 2.457, 10438.998, 295.816, 52651.071 21/03/15,00:54:37,12,10,1, 11.8,1,1, 2.457, 10438.989, 295.817, 52651.121 21/03/15,00:54:37,13,10,1, 11.8,1,1, 2.457, 10438.997, 295.804, 52651.107 21/03/15,00:54:37,14,10,1, 11.8,1,1, 2.457, 10438.965, 295.808, 52651.120 21/03/15,00:54:37,15,10,1, 11.8,1,1, 2.457, 10438.968, 295.763, 52651.145 21/03/15,00:54:37,16,10,1, 11.8,1,1, 2.457, 10438.956, 295.779, 52651.115 21/03/15,00:54:37,17,10,1, 11.8,1,1, 2.457, 10438.938, 295.768, 52651.143 21/03/15,00:54:37,18,10,1, 11.8,1,1, 2.457, 10438.958, 295.759, 52651.129 21/03/15,00:54:37,19,10,1, 11.8,1,1, 2.457, 10438.937, 295.780, 52651.152 21/03/15,00:54:38,00,10,1, 11.9,1,1, 2.459, 10438.932, 295.780, 52651.152 21/03/15,00:54:38,01,10,1, 11.9,1,1, 2.459, 10438.907, 295.736, 52651.100 21/03/15,00:54:38,02,10,1, 11.9,1,1, 2.459, 10438.893, 295.775, 52651.098 21/03/15,00:54:38,03,10,1, 11.9,1,1, 2.459, 10438.884, 295.756, 52651.125 21/03/15,00:54:38,04,10,1, 11.9,1,1, 2.459, 10438.885, 295.727, 52651.120 21/03/15,00:54:38,05,10,1, 11.9,1,1, 2.459, 10438.875, 295.718, 52651.097 21/03/15,00:54:38,06,10,1, 11.9,1,1, 2.459, 10438.842, 295.713, 52651.130 21/03/15,00:54:38,07,10,1, 11.9,1,1, 2.459, 10438.858, 295.715, 52651.127 21/03/15,00:54:38,08,10,1, 11.9,1,1, 2.459, 10438.830, 295.714, 52651.116 21/03/15,00:54:38,09,10,1, 11.9,1,1, 2.459, 10438.839, 295.718, 52651.119 21/03/15,00:54:38,10,10,1, 11.9,1,1, 2.459, 10438.838, 295.679, 52651.122 21/03/15,00:54:38,11,10,1, 11.9,1,1, 2.459, 10438.801, 295.714, 52651.168 21/03/15,00:54:38,12,10,1, 11.9,1,1, 2.459, 10438.806, 295.704, 52651.128 21/03/15,00:54:38,13,10,1, 11.9,1,1, 2.459, 10438.787, 295.698, 52651.110 21/03/15,00:54:38,14,10,1, 11.9,1,1, 2.459, 10438.788, 295.690, 52651.095 21/03/15,00:54:38,15,10,1, 11.9,1,1, 2.459, 10438.791, 295.704, 52651.108 21/03/15,00:54:38,16,10,1, 11.9,1,1, 2.459, 10438.784, 295.673, 52651.111 21/03/15,00:54:38,17,10,1, 11.9,1,1, 2.459, 10438.770, 295.697, 52651.135 21/03/15,00:54:38,18,10,1, 11.9,1,1, 2.459, 10438.759, 295.676, 52651.110 21/03/15,00:54:38,19,10,1, 11.9,1,1, 2.459, 10438.750, 295.680, 52651.118 21/03/15,00:54:39,00,09,1, 11.9,1,1, 2.456, 10438.749, 295.680, 52651.118 21/03/15,00:54:39,01,09,1, 11.9,1,1, 2.456, 10438.721, 295.682, 52651.132 21/03/15,00:54:39,02,09,1, 11.9,1,1, 2.456, 10438.738, 295.684, 52651.119 21/03/15,00:54:39,03,09,1, 11.9,1,1, 2.456, 10438.716, 295.670, 52651.103 21/03/15,00:54:39,04,09,1, 11.9,1,1, 2.456, 10438.706, 295.682, 52651.158 21/03/15,00:54:39,05,09,1, 11.9,1,1, 2.456, 10438.704, 295.681, 52651.126 21/03/15,00:54:39,06,09,1, 11.9,1,1, 2.456, 10438.682, 295.672, 52651.155 21/03/15,00:54:39,07,09,1, 11.9,1,1, 2.456, 10438.687, 295.658, 52651.200 21/03/15,00:54:39,08,09,1, 11.9,1,1, 2.456, 10438.678, 295.669, 52651.148 21/03/15,00:54:39,09,09,1, 11.9,1,1, 2.456, 10438.663, 295.654, 52651.184 21/03/15,00:54:39,10,09,1, 11.9,1,1, 2.456, 10438.660, 295.672, 52651.162 21/03/15,00:54:39,11,09,1, 11.9,1,1, 2.456, 10438.634, 295.683, 52651.177 21/03/15,00:54:39,12,09,1, 11.9,1,1, 2.456, 10438.643, 295.656, 52651.158 21/03/15,00:54:39,13,09,1, 11.9,1,1, 2.456, 10438.619, 295.692, 52651.176 21/03/15,00:54:39,14,09,1, 11.9,1,1, 2.456, 10438.632, 295.703, 52651.213 21/03/15,00:54:39,15,09,1, 11.9,1,1, 2.456, 10438.593, 295.685, 52651.166 21/03/15,00:54:39,16,09,1, 11.9,1,1, 2.456, 10438.605, 295.703, 52651.229 21/03/15,00:54:39,17,09,1, 11.9,1,1, 2.456, 10438.600, 295.709, 52651.228 21/03/15,00:54:39,18,09,1, 11.9,1,1, 2.456, 10438.611, 295.692, 52651.187 21/03/15,00:54:39,19,09,1, 11.9,1,1, 2.456, 10438.602, 295.729, 52651.221 21/03/15,00:54:40,00,09,1, 11.9,1,1, 2.454, 10438.598, 295.729, 52651.221 21/03/15,00:54:40,01,09,1, 11.9,1,1, 2.454, 10438.593, 295.709, 52651.212 21/03/15,00:54:40,02,09,1, 11.9,1,1, 2.454, 10438.578, 295.727, 52651.188 21/03/15,00:54:40,03,09,1, 11.9,1,1, 2.454, 10438.553, 295.719, 52651.215 21/03/15,00:54:40,04,09,1, 11.9,1,1, 2.454, 10438.533, 295.709, 52651.049 21/03/15,00:54:40,05,09,1, 11.9,1,1, 2.454, 10438.538, 295.733, 52651.284 21/03/15,00:54:40,06,09,1, 11.9,1,1, 2.454, 10438.513, 295.733, 52651.278 21/03/15,00:54:40,07,09,1, 11.9,1,1, 2.454, 10438.523, 295.726, 52651.308 21/03/15,00:54:40,08,09,1, 11.9,1,1, 2.454, 10438.506, 295.747, 52651.253 21/03/15,00:54:40,09,09,1, 11.9,1,1, 2.454, 10438.540, 295.749, 52651.257 21/03/15,00:54:40,10,09,1, 11.9,1,1, 2.454, 10438.523, 295.747, 52651.309 21/03/15,00:54:40,11,09,1, 11.9,1,1, 2.454, 10438.520, 295.755, 52651.272 21/03/15,00:54:40,12,09,1, 11.9,1,1, 2.454, 10438.504, 295.773, 52651.269 21/03/15,00:54:40,13,09,1, 11.9,1,1, 2.454, 10438.529, 295.767, 52651.313 21/03/15,00:54:40,14,09,1, 11.9,1,1, 2.454, 10438.486, 295.793, 52651.268 21/03/15,00:54:40,15,09,1, 11.9,1,1, 2.454, 10438.494, 295.778, 52651.312 21/03/15,00:54:40,16,09,1, 11.9,1,1, 2.454, 10438.528, 295.784, 52651.288 21/03/15,00:54:40,17,09,1, 11.9,1,1, 2.454, 10438.498, 295.795, 52651.311 21/03/15,00:54:40,18,09,1, 11.9,1,1, 2.454, 10438.495, 295.754, 52651.317 21/03/15,00:54:40,19,09,1, 11.9,1,1, 2.454, 10438.510, 295.785, 52651.347 21/03/15,00:54:41,00,09,1, 11.9,1,1, 2.461, 10438.507, 295.785, 52651.347 21/03/15,00:54:41,01,09,1, 11.9,1,1, 2.461, 10438.487, 295.816, 52651.369 21/03/15,00:54:41,02,09,1, 11.9,1,1, 2.461, 10438.459, 295.833, 52651.330 21/03/15,00:54:41,03,09,1, 11.9,1,1, 2.461, 10438.487, 295.844, 52651.346 21/03/15,00:54:41,04,09,1, 11.9,1,1, 2.461, 10438.465, 295.836, 52651.391 21/03/15,00:54:41,05,09,1, 11.9,1,1, 2.461, 10438.474, 295.784, 52651.341 21/03/15,00:54:41,06,09,1, 11.9,1,1, 2.461, 10438.478, 295.825, 52651.368 21/03/15,00:54:41,07,09,1, 11.9,1,1, 2.461, 10438.486, 295.828, 52651.397 21/03/15,00:54:41,08,09,1, 11.9,1,1, 2.461, 10438.471, 295.839, 52651.356 21/03/15,00:54:41,09,09,1, 11.9,1,1, 2.461, 10438.467, 295.843, 52651.342 21/03/15,00:54:41,10,09,1, 11.9,1,1, 2.461, 10438.456, 295.864, 52651.381 21/03/15,00:54:41,11,09,1, 11.9,1,1, 2.461, 10438.466, 295.878, 52651.384 21/03/15,00:54:41,12,09,1, 11.9,1,1, 2.461, 10438.466, 295.870, 52651.319 21/03/15,00:54:41,13,09,1, 11.9,1,1, 2.461, 10438.452, 295.875, 52651.379 21/03/15,00:54:41,14,09,1, 11.9,1,1, 2.461, 10438.470, 295.891, 52651.386 21/03/15,00:54:41,15,09,1, 11.9,1,1, 2.461, 10438.462, 295.871, 52651.380 21/03/15,00:54:41,16,09,1, 11.9,1,1, 2.461, 10438.471, 295.878, 52651.423 21/03/15,00:54:41,17,09,1, 11.9,1,1, 2.461, 10438.473, 295.897, 52651.394 21/03/15,00:54:41,18,09,1, 11.9,1,1, 2.461, 10438.477, 295.859, 52651.382 21/03/15,00:54:41,19,09,1, 11.9,1,1, 2.461, 10438.460, 295.895, 52651.405 21/03/15,00:54:42,00,09,1, 11.9,1,1, 2.458, 10438.457, 295.895, 52651.405 21/03/15,00:54:42,01,09,1, 11.9,1,1, 2.458, 10438.494, 295.914, 52651.437 21/03/15,00:54:42,02,09,1, 11.9,1,1, 2.458, 10438.471, 295.888, 52651.406 21/03/15,00:54:42,03,09,1, 11.9,1,1, 2.458, 10438.444, 295.913, 52651.432 21/03/15,00:54:42,04,09,1, 11.9,1,1, 2.458, 10438.491, 295.925, 52651.449 21/03/15,00:54:42,05,09,1, 11.9,1,1, 2.458, 10438.461, 295.920, 52651.465 21/03/15,00:54:42,06,09,1, 11.9,1,1, 2.458, 10438.456, 295.942, 52651.603 21/03/15,00:54:42,07,09,1, 11.9,1,1, 2.458, 10438.438, 295.914, 52651.366 21/03/15,00:54:42,08,09,1, 11.9,1,1, 2.458, 10438.447, 295.941, 52651.438 21/03/15,00:54:42,09,09,1, 11.9,1,1, 2.458, 10438.443, 295.912, 52651.451 21/03/15,00:54:42,10,09,1, 11.9,1,1, 2.458, 10438.465, 295.925, 52651.433 21/03/15,00:54:42,11,09,1, 11.9,1,1, 2.458, 10438.461, 295.932, 52651.447 21/03/15,00:54:42,12,09,1, 11.9,1,1, 2.458, 10438.463, 295.913, 52651.431 21/03/15,00:54:42,13,09,1, 11.9,1,1, 2.458, 10438.470, 295.934, 52651.426 21/03/15,00:54:42,14,09,1, 11.9,1,1, 2.458, 10438.468, 295.932, 52651.388 21/03/15,00:54:42,15,09,1, 11.9,1,1, 2.458, 10438.466, 295.933, 52651.439 21/03/15,00:54:42,16,09,1, 11.9,1,1, 2.458, 10438.507, 295.939, 52651.435 21/03/15,00:54:42,17,09,1, 11.9,1,1, 2.458, 10438.485, 295.911, 52651.437 21/03/15,00:54:42,18,09,1, 11.9,1,1, 2.458, 10438.516, 295.925, 52651.432 21/03/15,00:54:42,19,09,1, 11.9,1,1, 2.458, 10438.490, 295.945, 52651.435 21/03/15,00:54:43,00,10,1, 11.9,1,1, 2.458, 10438.490, 295.945, 52651.435 21/03/15,00:54:43,01,10,1, 11.9,1,1, 2.458, 10438.521, 295.928, 52651.430 21/03/15,00:54:43,02,10,1, 11.9,1,1, 2.458, 10438.515, 295.899, 52651.420 21/03/15,00:54:43,03,10,1, 11.9,1,1, 2.458, 10438.501, 295.902, 52651.411 21/03/15,00:54:43,04,10,1, 11.9,1,1, 2.458, 10438.531, 295.914, 52651.427 21/03/15,00:54:43,05,10,1, 11.9,1,1, 2.458, 10438.510, 295.913, 52651.431 21/03/15,00:54:43,06,10,1, 11.9,1,1, 2.458, 10438.507, 295.943, 52651.439 21/03/15,00:54:43,07,10,1, 11.9,1,1, 2.458, 10438.515, 295.939, 52651.433 21/03/15,00:54:43,08,10,1, 11.9,1,1, 2.458, 10438.516, 295.902, 52651.424 21/03/15,00:54:43,09,10,1, 11.9,1,1, 2.458, 10438.529, 295.923, 52651.428 21/03/15,00:54:43,10,10,1, 11.9,1,1, 2.458, 10438.528, 295.931, 52651.418 21/03/15,00:54:43,11,10,1, 11.9,1,1, 2.458, 10438.555, 295.901, 52651.381 21/03/15,00:54:43,12,10,1, 11.9,1,1, 2.458, 10438.555, 295.875, 52651.369 21/03/15,00:54:43,13,10,1, 11.9,1,1, 2.458, 10438.543, 295.886, 52651.380 21/03/15,00:54:43,14,10,1, 11.9,1,1, 2.458, 10438.553, 295.857, 52651.370 21/03/15,00:54:43,15,10,1, 11.9,1,1, 2.458, 10438.567, 295.886, 52651.394 21/03/15,00:54:43,16,10,1, 11.9,1,1, 2.458, 10438.542, 295.873, 52651.382 21/03/15,00:54:43,17,10,1, 11.9,1,1, 2.458, 10438.537, 295.880, 52651.398 21/03/15,00:54:43,18,10,1, 11.9,1,1, 2.458, 10438.574, 295.859, 52651.388 21/03/15,00:54:43,19,10,1, 11.9,1,1, 2.458, 10438.580, 295.882, 52651.429 21/03/15,00:54:44,00,08,1, 11.9,1,1, 2.455, 10438.573, 295.882, 52651.429 21/03/15,00:54:44,01,08,1, 11.9,1,1, 2.455, 10438.586, 295.878, 52651.401 21/03/15,00:54:44,02,08,1, 11.9,1,1, 2.455, 10438.561, 295.875, 52651.366 21/03/15,00:54:44,03,08,1, 11.9,1,1, 2.455, 10438.582, 295.870, 52651.403 21/03/15,00:54:44,04,08,1, 11.9,1,1, 2.455, 10438.569, 295.874, 52651.516 21/03/15,00:54:44,05,08,1, 11.9,1,1, 2.455, 10438.613, 295.854, 52651.356 21/03/15,00:54:44,06,08,1, 11.9,1,1, 2.455, 10438.608, 295.824, 52651.348 21/03/15,00:54:44,07,08,1, 11.9,1,1, 2.455, 10438.609, 295.856, 52651.336 21/03/15,00:54:44,08,08,1, 11.9,1,1, 2.455, 10438.599, 295.834, 52651.328 21/03/15,00:54:44,09,08,1, 11.9,1,1, 2.455, 10438.586, 295.846, 52651.324 21/03/15,00:54:44,10,08,1, 11.9,1,1, 2.455, 10438.606, 295.851, 52651.342 21/03/15,00:54:44,11,08,1, 11.9,1,1, 2.455, 10438.601, 295.841, 52651.374 21/03/15,00:54:44,12,08,1, 11.9,1,1, 2.455, 10438.604, 295.828, 52651.337 21/03/15,00:54:44,13,08,1, 11.9,1,1, 2.455, 10438.613, 295.834, 52651.330 21/03/15,00:54:44,14,08,1, 11.9,1,1, 2.455, 10438.632, 295.843, 52651.307 21/03/15,00:54:44,15,08,1, 11.9,1,1, 2.455, 10438.593, 295.824, 52651.291 21/03/15,00:54:44,16,08,1, 11.9,1,1, 2.455, 10438.613, 295.813, 52651.273 21/03/15,00:54:44,17,08,1, 11.9,1,1, 2.455, 10438.596, 295.821, 52651.363 21/03/15,00:54:44,18,08,1, 11.9,1,1, 2.455, 10438.630, 295.817, 52651.323 21/03/15,00:54:44,19,08,1, 11.9,1,1, 2.455, 10438.633, 295.822, 52651.328 21/03/15,00:54:45,00,09,1, 11.9,1,1, 2.457, 10438.632, 295.822, 52651.328 21/03/15,00:54:45,01,09,1, 11.9,1,1, 2.457, 10438.650, 295.819, 52651.313 21/03/15,00:54:45,02,09,1, 11.9,1,1, 2.457, 10438.652, 295.812, 52651.314 21/03/15,00:54:45,03,09,1, 11.9,1,1, 2.457, 10438.661, 295.797, 52651.321 21/03/15,00:54:45,04,09,1, 11.9,1,1, 2.457, 10438.650, 295.808, 52651.307 21/03/15,00:54:45,05,09,1, 11.9,1,1, 2.457, 10438.652, 295.777, 52651.310 21/03/15,00:54:45,06,09,1, 11.9,1,1, 2.457, 10438.639, 295.779, 52651.325 21/03/15,00:54:45,07,09,1, 11.9,1,1, 2.457, 10438.655, 295.774, 52651.271 21/03/15,00:54:45,08,09,1, 11.9,1,1, 2.457, 10438.664, 295.776, 52651.334 21/03/15,00:54:45,09,09,1, 11.9,1,1, 2.457, 10438.677, 295.803, 52651.389 21/03/15,00:54:45,10,09,1, 11.9,1,1, 2.457, 10438.663, 295.749, 52651.276 21/03/15,00:54:45,11,09,1, 11.9,1,1, 2.457, 10438.693, 295.757, 52651.327 21/03/15,00:54:45,12,09,1, 11.9,1,1, 2.457, 10438.668, 295.764, 52651.240 21/03/15,00:54:45,13,09,1, 11.9,1,1, 2.457, 10438.671, 295.747, 52651.261 21/03/15,00:54:45,14,09,1, 11.9,1,1, 2.457, 10438.689, 295.782, 52651.277 21/03/15,00:54:45,15,09,1, 11.9,1,1, 2.457, 10438.687, 295.752, 52651.208 21/03/15,00:54:45,16,09,1, 11.9,1,1, 2.457, 10438.694, 295.753, 52651.240 21/03/15,00:54:45,17,09,1, 11.9,1,1, 2.457, 10438.690, 295.761, 52651.267 21/03/15,00:54:45,18,09,1, 11.9,1,1, 2.457, 10438.652, 295.748, 52651.219 21/03/15,00:54:45,19,09,1, 11.9,1,1, 2.457, 10438.712, 295.755, 52651.314 21/03/15,00:54:46,00,08,1, 11.8,1,1, 2.458, 10438.707, 295.755, 52651.314 21/03/15,00:54:46,01,08,1, 11.8,1,1, 2.458, 10438.694, 295.746, 52651.266 21/03/15,00:54:46,02,08,1, 11.8,1,1, 2.458, 10438.678, 295.755, 52651.258 21/03/15,00:54:46,03,08,1, 11.8,1,1, 2.458, 10438.674, 295.733, 52651.221 21/03/15,00:54:46,04,08,1, 11.8,1,1, 2.458, 10438.698, 295.736, 52651.260 21/03/15,00:54:46,05,08,1, 11.8,1,1, 2.458, 10438.680, 295.741, 52651.251 21/03/15,00:54:46,06,08,1, 11.8,1,1, 2.458, 10438.682, 295.730, 52651.216 21/03/15,00:54:46,07,08,1, 11.8,1,1, 2.458, 10438.706, 295.750, 52651.218 21/03/15,00:54:46,08,08,1, 11.8,1,1, 2.458, 10438.705, 295.701, 52651.212 21/03/15,00:54:46,09,08,1, 11.8,1,1, 2.458, 10438.662, 295.738, 52651.257 21/03/15,00:54:46,10,08,1, 11.8,1,1, 2.458, 10438.688, 295.705, 52651.196 21/03/15,00:54:46,11,08,1, 11.8,1,1, 2.458, 10438.676, 295.724, 52651.217 21/03/15,00:54:46,12,08,1, 11.8,1,1, 2.458, 10438.686, 295.707, 52651.221 21/03/15,00:54:46,13,08,1, 11.8,1,1, 2.458, 10438.697, 295.711, 52651.223 21/03/15,00:54:46,14,08,1, 11.8,1,1, 2.458, 10438.682, 295.697, 52651.161 21/03/15,00:54:46,15,08,1, 11.8,1,1, 2.458, 10438.660, 295.688, 52651.207 21/03/15,00:54:46,16,08,1, 11.8,1,1, 2.458, 10438.671, 295.693, 52651.200 21/03/15,00:54:46,17,08,1, 11.8,1,1, 2.458, 10438.652, 295.696, 52651.211 21/03/15,00:54:46,18,08,1, 11.8,1,1, 2.458, 10438.646, 295.688, 52651.189 21/03/15,00:54:46,19,08,1, 11.8,1,1, 2.458, 10438.687, 295.707, 52651.182 21/03/15,00:54:47,00,08,1, 11.9,1,1, 2.456, 10438.682, 295.707, 52651.182 21/03/15,00:54:47,01,08,1, 11.9,1,1, 2.456, 10438.686, 295.699, 52650.932 21/03/15,00:54:47,02,08,1, 11.9,1,1, 2.456, 10438.688, 295.701, 52651.146 21/03/15,00:54:47,03,08,1, 11.9,1,1, 2.456, 10438.699, 295.694, 52651.171 21/03/15,00:54:47,04,08,1, 11.9,1,1, 2.456, 10438.633, 295.674, 52651.225 21/03/15,00:54:47,05,08,1, 11.9,1,1, 2.456, 10438.692, 295.671, 52651.161 21/03/15,00:54:47,06,08,1, 11.9,1,1, 2.456, 10438.649, 295.710, 52651.180 21/03/15,00:54:47,07,08,1, 11.9,1,1, 2.456, 10438.668, 295.701, 52651.181 21/03/15,00:54:47,08,08,1, 11.9,1,1, 2.456, 10438.624, 295.690, 52651.172 21/03/15,00:54:47,09,08,1, 11.9,1,1, 2.456, 10438.641, 295.704, 52651.244 21/03/15,00:54:47,10,08,1, 11.9,1,1, 2.456, 10438.622, 295.676, 52651.178 21/03/15,00:54:47,11,08,1, 11.9,1,1, 2.456, 10438.630, 295.706, 52651.193 21/03/15,00:54:47,12,08,1, 11.9,1,1, 2.456, 10438.605, 295.702, 52651.175 21/03/15,00:54:47,13,08,1, 11.9,1,1, 2.456, 10438.643, 295.709, 52651.189 21/03/15,00:54:47,14,08,1, 11.9,1,1, 2.456, 10438.608, 295.693, 52651.216 21/03/15,00:54:47,15,08,1, 11.9,1,1, 2.456, 10438.631, 295.709, 52651.258 21/03/15,00:54:47,16,08,1, 11.9,1,1, 2.456, 10438.641, 295.698, 52650.917 21/03/15,00:54:47,17,08,1, 11.9,1,1, 2.456, 10438.590, 295.703, 52651.251 21/03/15,00:54:47,18,08,1, 11.9,1,1, 2.456, 10438.592, 295.735, 52651.192 21/03/15,00:54:47,19,08,1, 11.9,1,1, 2.456, 10438.589, 295.738, 52651.197 21/03/15,00:54:48,00,09,1, 11.9,1,1, 2.456, 10438.582, 295.738, 52651.197 21/03/15,00:54:48,01,09,1, 11.9,1,1, 2.456, 10438.578, 295.703, 52651.240 21/03/15,00:54:48,02,09,1, 11.9,1,1, 2.456, 10438.567, 295.717, 52651.243 21/03/15,00:54:48,03,09,1, 11.9,1,1, 2.456, 10438.561, 295.721, 52651.243 21/03/15,00:54:48,04,09,1, 11.9,1,1, 2.456, 10438.576, 295.730, 52651.225 21/03/15,00:54:48,05,09,1, 11.9,1,1, 2.456, 10438.572, 295.720, 52651.206 21/03/15,00:54:48,06,09,1, 11.9,1,1, 2.456, 10438.563, 295.703, 52651.181 21/03/15,00:54:48,07,09,1, 11.9,1,1, 2.456, 10438.572, 295.735, 52651.222 21/03/15,00:54:48,08,09,1, 11.9,1,1, 2.456, 10438.545, 295.730, 52651.225 21/03/15,00:54:48,09,09,1, 11.9,1,1, 2.456, 10438.538, 295.713, 52651.201 21/03/15,00:54:48,10,09,1, 11.9,1,1, 2.456, 10438.564, 295.717, 52651.226 21/03/15,00:54:48,11,09,1, 11.9,1,1, 2.456, 10438.550, 295.744, 52651.278 21/03/15,00:54:48,12,09,1, 11.9,1,1, 2.456, 10438.542, 295.739, 52651.192 21/03/15,00:54:48,13,09,1, 11.9,1,1, 2.456, 10438.556, 295.768, 52651.235 21/03/15,00:54:48,14,09,1, 11.9,1,1, 2.456, 10438.527, 295.781, 52651.218 21/03/15,00:54:48,15,09,1, 11.9,1,1, 2.456, 10438.502, 295.772, 52651.222 21/03/15,00:54:48,16,09,1, 11.9,1,1, 2.456, 10438.521, 295.785, 52651.280 21/03/15,00:54:48,17,09,1, 11.9,1,1, 2.456, 10438.506, 295.771, 52651.256 21/03/15,00:54:48,18,09,1, 11.9,1,1, 2.456, 10438.497, 295.806, 52651.241 21/03/15,00:54:48,19,09,1, 11.9,1,1, 2.456, 10438.513, 295.789, 52651.248 21/03/15,00:54:49,00,09,1, 11.8,1,1, 2.457, 10438.507, 295.789, 52651.248 21/03/15,00:54:49,01,09,1, 11.8,1,1, 2.457, 10438.512, 295.811, 52651.260 21/03/15,00:54:49,02,09,1, 11.8,1,1, 2.457, 10438.498, 295.810, 52651.232 21/03/15,00:54:49,03,09,1, 11.8,1,1, 2.457, 10438.523, 295.828, 52651.272 21/03/15,00:54:49,04,09,1, 11.8,1,1, 2.457, 10438.499, 295.828, 52651.276 21/03/15,00:54:49,05,09,1, 11.8,1,1, 2.457, 10438.499, 295.831, 52651.281 21/03/15,00:54:49,06,09,1, 11.8,1,1, 2.457, 10438.496, 295.841, 52651.273 21/03/15,00:54:49,07,09,1, 11.8,1,1, 2.457, 10438.509, 295.853, 52651.292 21/03/15,00:54:49,08,09,1, 11.8,1,1, 2.457, 10438.511, 295.862, 52651.302 21/03/15,00:54:49,09,09,1, 11.8,1,1, 2.457, 10438.490, 295.867, 52651.316 21/03/15,00:54:49,10,09,1, 11.8,1,1, 2.457, 10438.486, 295.855, 52651.330 21/03/15,00:54:49,11,09,1, 11.8,1,1, 2.457, 10438.477, 295.902, 52651.344 21/03/15,00:54:49,12,09,1, 11.8,1,1, 2.457, 10438.498, 295.891, 52651.351 21/03/15,00:54:49,13,09,1, 11.8,1,1, 2.457, 10438.480, 295.908, 52651.352 21/03/15,00:54:49,14,09,1, 11.8,1,1, 2.457, 10438.470, 295.900, 52651.349 21/03/15,00:54:49,15,09,1, 11.8,1,1, 2.457, 10438.469, 295.914, 52651.340 21/03/15,00:54:49,16,09,1, 11.8,1,1, 2.457, 10438.475, 295.914, 52651.361 21/03/15,00:54:49,17,09,1, 11.8,1,1, 2.457, 10438.438, 295.913, 52651.345 21/03/15,00:54:49,18,09,1, 11.8,1,1, 2.457, 10438.470, 295.960, 52651.331 21/03/15,00:54:49,19,09,1, 11.8,1,1, 2.457, 10438.454, 295.952, 52651.323 21/03/15,00:54:50,00,08,1, 11.9,1,1, 2.458, 10438.448, 295.952, 52651.323 21/03/15,00:54:50,01,08,1, 11.9,1,1, 2.458, 10438.469, 295.990, 52651.427 21/03/15,00:54:50,02,08,1, 11.9,1,1, 2.458, 10438.467, 295.984, 52651.380 21/03/15,00:54:50,03,08,1, 11.9,1,1, 2.458, 10438.458, 296.002, 52651.403 21/03/15,00:54:50,04,08,1, 11.9,1,1, 2.458, 10438.435, 295.996, 52651.377 21/03/15,00:54:50,05,08,1, 11.9,1,1, 2.458, 10438.429, 296.000, 52651.397 21/03/15,00:54:50,06,08,1, 11.9,1,1, 2.458, 10438.454, 296.013, 52651.413 21/03/15,00:54:50,07,08,1, 11.9,1,1, 2.458, 10438.429, 296.001, 52651.402 21/03/15,00:54:50,08,08,1, 11.9,1,1, 2.458, 10438.438, 296.018, 52651.431 21/03/15,00:54:50,09,08,1, 11.9,1,1, 2.458, 10438.437, 296.046, 52651.475 21/03/15,00:54:50,10,08,1, 11.9,1,1, 2.458, 10438.455, 296.032, 52651.408 21/03/15,00:54:50,11,08,1, 11.9,1,1, 2.458, 10438.427, 296.046, 52651.423 21/03/15,00:54:50,12,08,1, 11.9,1,1, 2.458, 10438.473, 296.032, 52651.249 21/03/15,00:54:50,13,08,1, 11.9,1,1, 2.458, 10438.463, 296.048, 52651.397 21/03/15,00:54:50,14,08,1, 11.9,1,1, 2.458, 10438.449, 296.089, 52651.416 21/03/15,00:54:50,15,08,1, 11.9,1,1, 2.458, 10438.422, 296.058, 52651.465 21/03/15,00:54:50,16,08,1, 11.9,1,1, 2.458, 10438.426, 296.098, 52651.524 21/03/15,00:54:50,17,08,1, 11.9,1,1, 2.458, 10438.420, 296.096, 52651.480 21/03/15,00:54:50,18,08,1, 11.9,1,1, 2.458, 10438.412, 296.110, 52651.502 21/03/15,00:54:50,19,08,1, 11.9,1,1, 2.458, 10438.434, 296.117, 52651.426 21/03/15,00:54:51,00,08,1, 11.9,1,1, 2.458, 10438.432, 296.117, 52651.426 21/03/15,00:54:51,01,08,1, 11.9,1,1, 2.458, 10438.408, 296.116, 52651.498 21/03/15,00:54:51,02,08,1, 11.9,1,1, 2.458, 10438.413, 296.125, 52651.475 21/03/15,00:54:51,03,08,1, 11.9,1,1, 2.458, 10438.398, 296.150, 52651.486 21/03/15,00:54:51,04,08,1, 11.9,1,1, 2.458, 10438.410, 296.157, 52651.534 21/03/15,00:54:51,05,08,1, 11.9,1,1, 2.458, 10438.426, 296.165, 52651.502 21/03/15,00:54:51,06,08,1, 11.9,1,1, 2.458, 10438.387, 296.160, 52651.526 21/03/15,00:54:51,07,08,1, 11.9,1,1, 2.458, 10438.401, 296.161, 52651.492 21/03/15,00:54:51,08,08,1, 11.9,1,1, 2.458, 10438.399, 296.161, 52651.515 21/03/15,00:54:51,09,08,1, 11.9,1,1, 2.458, 10438.388, 296.179, 52651.542 21/03/15,00:54:51,10,08,1, 11.9,1,1, 2.458, 10438.373, 296.180, 52651.543 21/03/15,00:54:51,11,08,1, 11.9,1,1, 2.458, 10438.375, 296.190, 52651.556 21/03/15,00:54:51,12,08,1, 11.9,1,1, 2.458, 10438.384, 296.195, 52651.523 21/03/15,00:54:51,13,08,1, 11.9,1,1, 2.458, 10438.367, 296.198, 52651.545 21/03/15,00:54:51,14,08,1, 11.9,1,1, 2.458, 10438.368, 296.208, 52651.588 21/03/15,00:54:51,15,08,1, 11.9,1,1, 2.458, 10438.383, 296.181, 52651.558 21/03/15,00:54:51,16,08,1, 11.9,1,1, 2.458, 10438.386, 296.228, 52651.580 21/03/15,00:54:51,17,08,1, 11.9,1,1, 2.458, 10438.358, 296.172, 52651.575 21/03/15,00:54:51,18,08,1, 11.9,1,1, 2.458, 10438.364, 296.219, 52651.583 21/03/15,00:54:51,19,08,1, 11.9,1,1, 2.458, 10438.378, 296.186, 52651.450 21/03/15,00:54:52,00,08,1, 11.9,1,1, 2.457, 10438.373, 296.186, 52651.450 21/03/15,00:54:52,01,08,1, 11.9,1,1, 2.457, 10438.367, 296.226, 52651.580 21/03/15,00:54:52,02,08,1, 11.9,1,1, 2.457, 10438.321, 296.226, 52651.499 21/03/15,00:54:52,03,08,1, 11.9,1,1, 2.457, 10438.346, 296.241, 52651.592 21/03/15,00:54:52,04,08,1, 11.9,1,1, 2.457, 10438.334, 296.209, 52651.603 21/03/15,00:54:52,05,08,1, 11.9,1,1, 2.457, 10438.347, 296.215, 52651.578 21/03/15,00:54:52,06,08,1, 11.9,1,1, 2.457, 10438.361, 296.249, 52651.574 21/03/15,00:54:52,07,08,1, 11.9,1,1, 2.457, 10438.353, 296.206, 52651.595 21/03/15,00:54:52,08,08,1, 11.9,1,1, 2.457, 10438.344, 296.239, 52651.588 21/03/15,00:54:52,09,08,1, 11.9,1,1, 2.457, 10438.320, 296.214, 52651.544 21/03/15,00:54:52,10,08,1, 11.9,1,1, 2.457, 10438.316, 296.227, 52651.585 21/03/15,00:54:52,11,08,1, 11.9,1,1, 2.457, 10438.315, 296.236, 52651.597 21/03/15,00:54:52,12,08,1, 11.9,1,1, 2.457, 10438.311, 296.238, 52651.603 21/03/15,00:54:52,13,08,1, 11.9,1,1, 2.457, 10438.325, 296.229, 52651.534 21/03/15,00:54:52,14,08,1, 11.9,1,1, 2.457, 10438.315, 296.209, 52651.516 21/03/15,00:54:52,15,08,1, 11.9,1,1, 2.457, 10438.331, 296.200, 52651.258 21/03/15,00:54:52,16,08,1, 11.9,1,1, 2.457, 10438.310, 296.243, 52651.489 21/03/15,00:54:52,17,08,1, 11.9,1,1, 2.457, 10438.290, 296.231, 52651.551 21/03/15,00:54:52,18,08,1, 11.9,1,1, 2.457, 10438.319, 296.236, 52651.537 21/03/15,00:54:52,19,08,1, 11.9,1,1, 2.457, 10438.290, 296.222, 52651.547 21/03/15,00:54:53,00,08,1, 11.8,1,1, 2.459, 10438.290, 296.222, 52651.547 21/03/15,00:54:53,01,08,1, 11.8,1,1, 2.459, 10438.298, 296.214, 52651.580 21/03/15,00:54:53,02,08,1, 11.8,1,1, 2.459, 10438.319, 296.205, 52651.520 21/03/15,00:54:53,03,08,1, 11.8,1,1, 2.459, 10438.315, 296.217, 52651.590 21/03/15,00:54:53,04,08,1, 11.8,1,1, 2.459, 10438.305, 296.219, 52651.523 21/03/15,00:54:53,05,08,1, 11.8,1,1, 2.459, 10438.296, 296.223, 52651.516 21/03/15,00:54:53,06,08,1, 11.8,1,1, 2.459, 10438.297, 296.226, 52651.555 21/03/15,00:54:53,07,08,1, 11.8,1,1, 2.459, 10438.260, 296.224, 52651.607 21/03/15,00:54:53,08,08,1, 11.8,1,1, 2.459, 10438.314, 296.212, 52651.514 21/03/15,00:54:53,09,08,1, 11.8,1,1, 2.459, 10438.263, 296.237, 52651.673 21/03/15,00:54:53,10,08,1, 11.8,1,1, 2.459, 10438.318, 296.217, 52651.510 21/03/15,00:54:53,11,08,1, 11.8,1,1, 2.459, 10438.305, 296.192, 52651.528 21/03/15,00:54:53,12,08,1, 11.8,1,1, 2.459, 10438.305, 296.202, 52651.491 21/03/15,00:54:53,13,08,1, 11.8,1,1, 2.459, 10438.288, 296.196, 52651.477 21/03/15,00:54:53,14,08,1, 11.8,1,1, 2.459, 10438.281, 296.171, 52651.523 21/03/15,00:54:53,15,08,1, 11.8,1,1, 2.459, 10438.266, 296.183, 52651.538 21/03/15,00:54:53,16,08,1, 11.8,1,1, 2.459, 10438.277, 296.184, 52651.498 21/03/15,00:54:53,17,08,1, 11.8,1,1, 2.459, 10438.281, 296.180, 52651.455 21/03/15,00:54:53,18,08,1, 11.8,1,1, 2.459, 10438.290, 296.179, 52651.501 21/03/15,00:54:53,19,08,1, 11.8,1,1, 2.459, 10438.278, 296.153, 52651.492 21/03/15,00:54:54,00,08,1, 11.9,1,1, 2.459, 10438.273, 296.153, 52651.492 21/03/15,00:54:54,01,08,1, 11.9,1,1, 2.459, 10438.271, 296.176, 52651.463 21/03/15,00:54:54,02,08,1, 11.9,1,1, 2.459, 10438.310, 296.154, 52651.476 21/03/15,00:54:54,03,08,1, 11.9,1,1, 2.459, 10438.291, 296.147, 52651.480 21/03/15,00:54:54,04,08,1, 11.9,1,1, 2.459, 10438.287, 296.140, 52651.452 21/03/15,00:54:54,05,08,1, 11.9,1,1, 2.459, 10438.292, 296.143, 52651.475 21/03/15,00:54:54,06,08,1, 11.9,1,1, 2.459, 10438.311, 296.131, 52651.427 21/03/15,00:54:54,07,08,1, 11.9,1,1, 2.459, 10438.296, 296.099, 52651.449 21/03/15,00:54:54,08,08,1, 11.9,1,1, 2.459, 10438.300, 296.127, 52651.405 21/03/15,00:54:54,09,08,1, 11.9,1,1, 2.459, 10438.243, 296.071, 52651.426 21/03/15,00:54:54,10,08,1, 11.9,1,1, 2.459, 10438.304, 296.133, 52651.448 21/03/15,00:54:54,11,08,1, 11.9,1,1, 2.459, 10438.317, 296.110, 52651.473 21/03/15,00:54:54,12,08,1, 11.9,1,1, 2.459, 10438.334, 296.074, 52651.426 21/03/15,00:54:54,13,08,1, 11.9,1,1, 2.459, 10438.298, 296.108, 52651.434 21/03/15,00:54:54,14,08,1, 11.9,1,1, 2.459, 10438.278, 296.083, 52651.427 21/03/15,00:54:54,15,08,1, 11.9,1,1, 2.459, 10438.306, 296.075, 52651.431 21/03/15,00:54:54,16,08,1, 11.9,1,1, 2.459, 10438.300, 296.066, 52651.396 21/03/15,00:54:54,17,08,1, 11.9,1,1, 2.459, 10438.283, 296.031, 52651.313 21/03/15,00:54:54,18,08,1, 11.9,1,1, 2.459, 10438.336, 296.052, 52651.390 21/03/15,00:54:54,19,08,1, 11.9,1,1, 2.459, 10438.321, 296.043, 52651.375 21/03/15,00:54:55,00,08,1, 11.8,1,1, 2.455, 10438.315, 296.043, 52651.375 21/03/15,00:54:55,01,08,1, 11.8,1,1, 2.455, 10438.299, 296.018, 52651.350 21/03/15,00:54:55,02,08,1, 11.8,1,1, 2.455, 10438.316, 296.008, 52651.394 21/03/15,00:54:55,03,08,1, 11.8,1,1, 2.455, 10438.322, 296.016, 52651.428 21/03/15,00:54:55,04,08,1, 11.8,1,1, 2.455, 10438.328, 295.998, 52651.443 21/03/15,00:54:55,05,08,1, 11.8,1,1, 2.455, 10438.337, 295.987, 52651.432 21/03/15,00:54:55,06,08,1, 11.8,1,1, 2.455, 10438.323, 295.959, 52651.387 21/03/15,00:54:55,07,08,1, 11.8,1,1, 2.455, 10438.322, 295.942, 52651.421 21/03/15,00:54:55,08,08,1, 11.8,1,1, 2.455, 10438.332, 295.943, 52651.377 21/03/15,00:54:55,09,08,1, 11.8,1,1, 2.455, 10438.336, 295.966, 52651.422 21/03/15,00:54:55,10,08,1, 11.8,1,1, 2.455, 10438.349, 295.921, 52651.420 21/03/15,00:54:55,11,08,1, 11.8,1,1, 2.455, 10438.319, 295.917, 52651.379 21/03/15,00:54:55,12,08,1, 11.8,1,1, 2.455, 10438.355, 295.890, 52651.341 21/03/15,00:54:55,13,08,1, 11.8,1,1, 2.455, 10438.334, 295.872, 52651.354 21/03/15,00:54:55,14,08,1, 11.8,1,1, 2.455, 10438.366, 295.865, 52651.368 21/03/15,00:54:55,15,08,1, 11.8,1,1, 2.455, 10438.374, 295.837, 52651.310 21/03/15,00:54:55,16,08,1, 11.8,1,1, 2.455, 10438.371, 295.859, 52651.372 21/03/15,00:54:55,17,08,1, 11.8,1,1, 2.455, 10438.362, 295.837, 52651.333 21/03/15,00:54:55,18,08,1, 11.8,1,1, 2.455, 10438.378, 295.815, 52651.303 21/03/15,00:54:55,19,08,1, 11.8,1,1, 2.455, 10438.373, 295.786, 52651.329 21/03/15,00:54:56,00,08,1, 11.8,1,1, 2.461, 10438.373, 295.786, 52651.329 21/03/15,00:54:56,01,08,1, 11.8,1,1, 2.461, 10438.395, 295.788, 52651.361 21/03/15,00:54:56,02,08,1, 11.8,1,1, 2.461, 10438.380, 295.783, 52651.246 21/03/15,00:54:56,03,08,1, 11.8,1,1, 2.461, 10438.348, 295.785, 52651.417 21/03/15,00:54:56,04,08,1, 11.8,1,1, 2.461, 10438.418, 295.762, 52651.328 21/03/15,00:54:56,05,08,1, 11.8,1,1, 2.461, 10438.391, 295.722, 52651.260 21/03/15,00:54:56,06,08,1, 11.8,1,1, 2.461, 10438.405, 295.709, 52651.268 21/03/15,00:54:56,07,08,1, 11.8,1,1, 2.461, 10438.405, 295.712, 52651.317 21/03/15,00:54:56,08,08,1, 11.8,1,1, 2.461, 10438.419, 295.697, 52651.245 21/03/15,00:54:56,09,08,1, 11.8,1,1, 2.461, 10438.419, 295.693, 52651.278 21/03/15,00:54:56,10,08,1, 11.8,1,1, 2.461, 10438.419, 295.678, 52651.245 21/03/15,00:54:56,11,08,1, 11.8,1,1, 2.461, 10438.444, 295.644, 52651.211 21/03/15,00:54:56,12,08,1, 11.8,1,1, 2.461, 10438.439, 295.658, 52651.262 21/03/15,00:54:56,13,08,1, 11.8,1,1, 2.461, 10438.442, 295.654, 52651.230 21/03/15,00:54:56,14,08,1, 11.8,1,1, 2.461, 10438.441, 295.638, 52651.284 21/03/15,00:54:56,15,08,1, 11.8,1,1, 2.461, 10438.437, 295.632, 52651.266 21/03/15,00:54:56,16,08,1, 11.8,1,1, 2.461, 10438.448, 295.593, 52651.253 21/03/15,00:54:56,17,08,1, 11.8,1,1, 2.461, 10438.471, 295.617, 52651.289 21/03/15,00:54:56,18,08,1, 11.8,1,1, 2.461, 10438.452, 295.612, 52651.249 21/03/15,00:54:56,19,08,1, 11.8,1,1, 2.461, 10438.436, 295.590, 52651.254 21/03/15,00:54:57,00,08,1, 11.9,1,1, 2.457, 10438.432, 295.590, 52651.254 21/03/15,00:54:57,01,08,1, 11.9,1,1, 2.457, 10438.461, 295.581, 52651.201 21/03/15,00:54:57,02,08,1, 11.9,1,1, 2.457, 10438.471, 295.565, 52651.260 21/03/15,00:54:57,03,08,1, 11.9,1,1, 2.457, 10438.452, 295.559, 52651.202 21/03/15,00:54:57,04,08,1, 11.9,1,1, 2.457, 10438.456, 295.554, 52651.196 21/03/15,00:54:57,05,08,1, 11.9,1,1, 2.457, 10438.434, 295.540, 52651.197 21/03/15,00:54:57,06,08,1, 11.9,1,1, 2.457, 10438.474, 295.552, 52651.450 21/03/15,00:54:57,07,08,1, 11.9,1,1, 2.457, 10438.460, 295.526, 52651.106 21/03/15,00:54:57,08,08,1, 11.9,1,1, 2.457, 10438.454, 295.519, 52651.129 21/03/15,00:54:57,09,08,1, 11.9,1,1, 2.457, 10438.457, 295.512, 52651.194 21/03/15,00:54:57,10,08,1, 11.9,1,1, 2.457, 10438.464, 295.494, 52651.175 21/03/15,00:54:57,11,08,1, 11.9,1,1, 2.457, 10438.468, 295.502, 52651.170 21/03/15,00:54:57,12,08,1, 11.9,1,1, 2.457, 10438.459, 295.473, 52651.220 21/03/15,00:54:57,13,08,1, 11.9,1,1, 2.457, 10438.460, 295.484, 52651.196 21/03/15,00:54:57,14,08,1, 11.9,1,1, 2.457, 10438.464, 295.471, 52651.150 21/03/15,00:54:57,15,08,1, 11.9,1,1, 2.457, 10438.458, 295.454, 52651.149 21/03/15,00:54:57,16,08,1, 11.9,1,1, 2.457, 10438.466, 295.452, 52651.144 21/03/15,00:54:57,17,08,1, 11.9,1,1, 2.457, 10438.460, 295.447, 52651.169 21/03/15,00:54:57,18,08,1, 11.9,1,1, 2.457, 10438.431, 295.458, 52651.211 21/03/15,00:54:57,19,08,1, 11.9,1,1, 2.457, 10438.438, 295.448, 52651.180 21/03/15,00:54:58,00,08,1, 11.8,1,1, 2.455, 10438.432, 295.448, 52651.180 21/03/15,00:54:58,01,08,1, 11.8,1,1, 2.455, 10438.447, 295.446, 52651.109 21/03/15,00:54:58,02,08,1, 11.8,1,1, 2.455, 10438.439, 295.416, 52651.191 21/03/15,00:54:58,03,08,1, 11.8,1,1, 2.455, 10438.449, 295.405, 52651.131 21/03/15,00:54:58,04,08,1, 11.8,1,1, 2.455, 10438.456, 295.408, 52651.117 21/03/15,00:54:58,05,08,1, 11.8,1,1, 2.455, 10438.441, 295.416, 52651.162 21/03/15,00:54:58,06,08,1, 11.8,1,1, 2.455, 10438.436, 295.416, 52651.161 21/03/15,00:54:58,07,08,1, 11.8,1,1, 2.455, 10438.416, 295.400, 52651.120 21/03/15,00:54:58,08,08,1, 11.8,1,1, 2.455, 10438.426, 295.378, 52651.116 21/03/15,00:54:58,09,08,1, 11.8,1,1, 2.455, 10438.445, 295.399, 52651.159 21/03/15,00:54:58,10,08,1, 11.8,1,1, 2.455, 10438.420, 295.355, 52651.149 21/03/15,00:54:58,11,08,1, 11.8,1,1, 2.455, 10438.422, 295.382, 52651.166 21/03/15,00:54:58,12,08,1, 11.8,1,1, 2.455, 10438.443, 295.377, 52651.142 21/03/15,00:54:58,13,08,1, 11.8,1,1, 2.455, 10438.429, 295.370, 52651.174 21/03/15,00:54:58,14,08,1, 11.8,1,1, 2.455, 10438.427, 295.364, 52651.133 21/03/15,00:54:58,15,08,1, 11.8,1,1, 2.455, 10438.407, 295.360, 52651.176 21/03/15,00:54:58,16,08,1, 11.8,1,1, 2.455, 10438.429, 295.365, 52651.122 21/03/15,00:54:58,17,08,1, 11.8,1,1, 2.455, 10438.411, 295.339, 52651.123 21/03/15,00:54:58,18,08,1, 11.8,1,1, 2.455, 10438.425, 295.342, 52651.105 21/03/15,00:54:58,19,08,1, 11.8,1,1, 2.455, 10438.392, 295.344, 52651.148 21/03/15,00:54:59,00,09,1, 11.9,1,1, 2.454, 10438.390, 295.344, 52651.148 21/03/15,00:54:59,01,09,1, 11.9,1,1, 2.454, 10438.402, 295.334, 52651.118 21/03/15,00:54:59,02,09,1, 11.9,1,1, 2.454, 10438.404, 295.335, 52651.110 21/03/15,00:54:59,03,09,1, 11.9,1,1, 2.454, 10438.381, 295.314, 52651.159 21/03/15,00:54:59,04,09,1, 11.9,1,1, 2.454, 10438.364, 295.317, 52651.140 21/03/15,00:54:59,05,09,1, 11.9,1,1, 2.454, 10438.380, 295.323, 52651.079 21/03/15,00:54:59,06,09,1, 11.9,1,1, 2.454, 10438.401, 295.328, 52651.171 21/03/15,00:54:59,07,09,1, 11.9,1,1, 2.454, 10438.362, 295.341, 52651.169 21/03/15,00:54:59,08,09,1, 11.9,1,1, 2.454, 10438.367, 295.336, 52651.179 21/03/15,00:54:59,09,09,1, 11.9,1,1, 2.454, 10438.350, 295.320, 52651.154 21/03/15,00:54:59,10,09,1, 11.9,1,1, 2.454, 10438.344, 295.313, 52651.152 21/03/15,00:54:59,11,09,1, 11.9,1,1, 2.454, 10438.356, 295.310, 52651.178 21/03/15,00:54:59,12,09,1, 11.9,1,1, 2.454, 10438.357, 295.288, 52651.112 21/03/15,00:54:59,13,09,1, 11.9,1,1, 2.454, 10438.349, 295.300, 52651.144 21/03/15,00:54:59,14,09,1, 11.9,1,1, 2.454, 10438.342, 295.325, 52651.181 21/03/15,00:54:59,15,09,1, 11.9,1,1, 2.454, 10438.348, 295.305, 52651.177 21/03/15,00:54:59,16,09,1, 11.9,1,1, 2.454, 10438.337, 295.285, 52651.153 21/03/15,00:54:59,17,09,1, 11.9,1,1, 2.454, 10438.337, 295.284, 52651.150 21/03/15,00:54:59,18,09,1, 11.9,1,1, 2.454, 10438.327, 295.312, 52651.111 21/03/15,00:54:59,19,09,1, 11.9,1,1, 2.454, 10438.324, 295.291, 52651.235 21/03/15,00:55:00,00,09,1, 11.8,1,1, 2.459, 10438.323, 295.291, 52651.235 21/03/15,00:55:00,01,09,1, 11.8,1,1, 2.459, 10438.314, 295.291, 52651.130 21/03/15,00:55:00,02,09,1, 11.8,1,1, 2.459, 10438.321, 295.294, 52651.136 21/03/15,00:55:00,03,09,1, 11.8,1,1, 2.459, 10438.303, 295.292, 52651.166 21/03/15,00:55:00,04,09,1, 11.8,1,1, 2.459, 10438.282, 295.286, 52651.159 21/03/15,00:55:00,05,09,1, 11.8,1,1, 2.459, 10438.270, 295.250, 52651.109 21/03/15,00:55:00,06,09,1, 11.8,1,1, 2.459, 10438.268, 295.258, 52651.164 21/03/15,00:55:00,07,09,1, 11.8,1,1, 2.459, 10438.254, 295.261, 52651.125 21/03/15,00:55:00,08,09,1, 11.8,1,1, 2.459, 10438.261, 295.278, 52651.105 21/03/15,00:55:00,09,09,1, 11.8,1,1, 2.459, 10438.242, 295.292, 52651.127 21/03/15,00:55:00,10,09,1, 11.8,1,1, 2.459, 10438.231, 295.284, 52651.126 21/03/15,00:55:00,11,09,1, 11.8,1,1, 2.459, 10438.222, 295.273, 52651.057 21/03/15,00:55:00,12,09,1, 11.8,1,1, 2.459, 10438.205, 295.293, 52651.093 21/03/15,00:55:00,13,09,1, 11.8,1,1, 2.459, 10438.219, 295.301, 52651.147 21/03/15,00:55:00,14,09,1, 11.8,1,1, 2.459, 10438.207, 295.297, 52651.106 21/03/15,00:55:00,15,09,1, 11.8,1,1, 2.459, 10438.205, 295.267, 52651.078 21/03/15,00:55:00,16,09,1, 11.8,1,1, 2.459, 10438.213, 295.284, 52651.112 21/03/15,00:55:00,17,09,1, 11.8,1,1, 2.459, 10438.165, 295.271, 52651.125 21/03/15,00:55:00,18,09,1, 11.8,1,1, 2.459, 10438.202, 295.285, 52651.136 21/03/15,00:55:00,19,09,1, 11.8,1,1, 2.459, 10438.185, 295.285, 52651.107 21/03/15,00:55:01,00,09,1, 11.9,1,1, 2.455, 10438.181, 295.285, 52651.107 21/03/15,00:55:01,01,09,1, 11.9,1,1, 2.455, 10438.155, 295.314, 52651.167 21/03/15,00:55:01,02,09,1, 11.9,1,1, 2.455, 10438.170, 295.298, 52651.170 21/03/15,00:55:01,03,09,1, 11.9,1,1, 2.455, 10438.152, 295.304, 52651.156 21/03/15,00:55:01,04,09,1, 11.9,1,1, 2.455, 10438.154, 295.299, 52651.141 21/03/15,00:55:01,05,09,1, 11.9,1,1, 2.455, 10438.122, 295.310, 52651.121 21/03/15,00:55:01,06,09,1, 11.9,1,1, 2.455, 10438.113, 295.348, 52651.155 21/03/15,00:55:01,07,09,1, 11.9,1,1, 2.455, 10438.112, 295.319, 52651.108 21/03/15,00:55:01,08,09,1, 11.9,1,1, 2.455, 10438.101, 295.353, 52651.199 21/03/15,00:55:01,09,09,1, 11.9,1,1, 2.455, 10438.103, 295.336, 52651.204 21/03/15,00:55:01,10,09,1, 11.9,1,1, 2.455, 10438.078, 295.339, 52651.201 21/03/15,00:55:01,11,09,1, 11.9,1,1, 2.455, 10438.110, 295.346, 52651.147 21/03/15,00:55:01,12,09,1, 11.9,1,1, 2.455, 10438.069, 295.357, 52651.214 21/03/15,00:55:01,13,09,1, 11.9,1,1, 2.455, 10438.047, 295.342, 52651.219 21/03/15,00:55:01,14,09,1, 11.9,1,1, 2.455, 10438.078, 295.357, 52651.186 21/03/15,00:55:01,15,09,1, 11.9,1,1, 2.455, 10438.053, 295.349, 52651.228 21/03/15,00:55:01,16,09,1, 11.9,1,1, 2.455, 10438.057, 295.375, 52651.242 21/03/15,00:55:01,17,09,1, 11.9,1,1, 2.455, 10438.028, 295.357, 52651.215 21/03/15,00:55:01,18,09,1, 11.9,1,1, 2.455, 10438.036, 295.393, 52651.234 21/03/15,00:55:01,19,09,1, 11.9,1,1, 2.455, 10438.024, 295.369, 52651.200 21/03/15,00:55:02,00,09,1, 11.9,1,1, 2.457, 10438.023, 295.369, 52651.200 21/03/15,00:55:02,01,09,1, 11.9,1,1, 2.457, 10438.026, 295.391, 52651.224 21/03/15,00:55:02,02,09,1, 11.9,1,1, 2.457, 10438.005, 295.394, 52651.262 21/03/15,00:55:02,03,09,1, 11.9,1,1, 2.457, 10437.987, 295.383, 52651.270 21/03/15,00:55:02,04,09,1, 11.9,1,1, 2.457, 10437.964, 295.388, 52651.247 21/03/15,00:55:02,05,09,1, 11.9,1,1, 2.457, 10437.958, 295.395, 52651.235 21/03/15,00:55:02,06,09,1, 11.9,1,1, 2.457, 10437.966, 295.405, 52651.275 21/03/15,00:55:02,07,09,1, 11.9,1,1, 2.457, 10437.950, 295.399, 52651.252 21/03/15,00:55:02,08,09,1, 11.9,1,1, 2.457, 10437.942, 295.389, 52651.277 21/03/15,00:55:02,09,09,1, 11.9,1,1, 2.457, 10437.947, 295.397, 52651.296 21/03/15,00:55:02,10,09,1, 11.9,1,1, 2.457, 10437.949, 295.407, 52651.310 21/03/15,00:55:02,11,09,1, 11.9,1,1, 2.457, 10437.946, 295.413, 52651.265 21/03/15,00:55:02,12,09,1, 11.9,1,1, 2.457, 10437.883, 295.415, 52651.214 21/03/15,00:55:02,13,09,1, 11.9,1,1, 2.457, 10437.935, 295.399, 52651.268 21/03/15,00:55:02,14,09,1, 11.9,1,1, 2.457, 10437.919, 295.410, 52651.180 21/03/15,00:55:02,15,09,1, 11.9,1,1, 2.457, 10437.905, 295.410, 52651.286 21/03/15,00:55:02,16,09,1, 11.9,1,1, 2.457, 10437.921, 295.433, 52651.333 21/03/15,00:55:02,17,09,1, 11.9,1,1, 2.457, 10437.899, 295.419, 52651.342 21/03/15,00:55:02,18,09,1, 11.9,1,1, 2.457, 10437.896, 295.425, 52651.310 21/03/15,00:55:02,19,09,1, 11.9,1,1, 2.457, 10437.896, 295.421, 52651.347 21/03/15,00:55:03,00,09,1, 11.9,1,1, 2.455, 10437.889, 295.421, 52651.347 21/03/15,00:55:03,01,09,1, 11.9,1,1, 2.455, 10437.856, 295.417, 52651.363 21/03/15,00:55:03,02,09,1, 11.9,1,1, 2.455, 10437.856, 295.424, 52651.398 21/03/15,00:55:03,03,09,1, 11.9,1,1, 2.455, 10437.858, 295.412, 52651.347 21/03/15,00:55:03,04,09,1, 11.9,1,1, 2.455, 10437.822, 295.412, 52651.346 21/03/15,00:55:03,05,09,1, 11.9,1,1, 2.455, 10437.815, 295.423, 52651.384 21/03/15,00:55:03,06,09,1, 11.9,1,1, 2.455, 10437.837, 295.424, 52651.347 21/03/15,00:55:03,07,09,1, 11.9,1,1, 2.455, 10437.815, 295.442, 52651.378 21/03/15,00:55:03,08,09,1, 11.9,1,1, 2.455, 10437.784, 295.434, 52651.317 21/03/15,00:55:03,09,09,1, 11.9,1,1, 2.455, 10437.806, 295.440, 52651.362 21/03/15,00:55:03,10,09,1, 11.9,1,1, 2.455, 10437.767, 295.412, 52651.387 21/03/15,00:55:03,11,09,1, 11.9,1,1, 2.455, 10437.780, 295.418, 52651.344 21/03/15,00:55:03,12,09,1, 11.9,1,1, 2.455, 10437.759, 295.415, 52651.335 21/03/15,00:55:03,13,09,1, 11.9,1,1, 2.455, 10437.743, 295.418, 52651.369 21/03/15,00:55:03,14,09,1, 11.9,1,1, 2.455, 10437.761, 295.430, 52651.385 21/03/15,00:55:03,15,09,1, 11.9,1,1, 2.455, 10437.762, 295.405, 52651.344 21/03/15,00:55:03,16,09,1, 11.9,1,1, 2.455, 10437.738, 295.425, 52651.371 21/03/15,00:55:03,17,09,1, 11.9,1,1, 2.455, 10437.721, 295.424, 52651.359 21/03/15,00:55:03,18,09,1, 11.9,1,1, 2.455, 10437.719, 295.403, 52651.366 21/03/15,00:55:03,19,09,1, 11.9,1,1, 2.455, 10437.711, 295.419, 52651.451 21/03/15,00:55:04,00,09,1, 11.9,1,1, 2.456, 10437.706, 295.419, 52651.451 21/03/15,00:55:04,01,09,1, 11.9,1,1, 2.456, 10437.728, 295.390, 52651.387 21/03/15,00:55:04,02,09,1, 11.9,1,1, 2.456, 10437.700, 295.394, 52651.346 21/03/15,00:55:04,03,09,1, 11.9,1,1, 2.456, 10437.678, 295.410, 52651.389 21/03/15,00:55:04,04,09,1, 11.9,1,1, 2.456, 10437.699, 295.399, 52651.416 21/03/15,00:55:04,05,09,1, 11.9,1,1, 2.456, 10437.676, 295.404, 52651.420 21/03/15,00:55:04,06,09,1, 11.9,1,1, 2.456, 10437.680, 295.394, 52651.409 21/03/15,00:55:04,07,09,1, 11.9,1,1, 2.456, 10437.636, 295.382, 52651.402 21/03/15,00:55:04,08,09,1, 11.9,1,1, 2.456, 10437.654, 295.375, 52651.406 21/03/15,00:55:04,09,09,1, 11.9,1,1, 2.456, 10437.645, 295.360, 52651.401 21/03/15,00:55:04,10,09,1, 11.9,1,1, 2.456, 10437.646, 295.358, 52651.392 21/03/15,00:55:04,11,09,1, 11.9,1,1, 2.456, 10437.627, 295.357, 52651.346 21/03/15,00:55:04,12,09,1, 11.9,1,1, 2.456, 10437.620, 295.359, 52651.430 21/03/15,00:55:04,13,09,1, 11.9,1,1, 2.456, 10437.628, 295.355, 52651.390 21/03/15,00:55:04,14,09,1, 11.9,1,1, 2.456, 10437.616, 295.337, 52651.384 21/03/15,00:55:04,15,09,1, 11.9,1,1, 2.456, 10437.609, 295.371, 52651.456 21/03/15,00:55:04,16,09,1, 11.9,1,1, 2.456, 10437.624, 295.365, 52651.435 21/03/15,00:55:04,17,09,1, 11.9,1,1, 2.456, 10437.606, 295.327, 52651.412 21/03/15,00:55:04,18,09,1, 11.9,1,1, 2.456, 10437.598, 295.347, 52651.462 21/03/15,00:55:04,19,09,1, 11.9,1,1, 2.456, 10437.567, 295.352, 52651.415 21/03/15,00:55:05,00,09,1, 11.9,1,1, 2.457, 10437.564, 295.352, 52651.415 21/03/15,00:55:05,01,09,1, 11.9,1,1, 2.457, 10437.591, 295.318, 52651.407 21/03/15,00:55:05,02,09,1, 11.9,1,1, 2.457, 10437.577, 295.319, 52651.452 21/03/15,00:55:05,03,09,1, 11.9,1,1, 2.457, 10437.557, 295.333, 52651.444 21/03/15,00:55:05,04,09,1, 11.9,1,1, 2.457, 10437.524, 295.306, 52651.422 21/03/15,00:55:05,05,09,1, 11.9,1,1, 2.457, 10437.547, 295.296, 52651.454 21/03/15,00:55:05,06,09,1, 11.9,1,1, 2.457, 10437.564, 295.324, 52651.475 21/03/15,00:55:05,07,09,1, 11.9,1,1, 2.457, 10437.510, 295.292, 52651.435 21/03/15,00:55:05,08,09,1, 11.9,1,1, 2.457, 10437.535, 295.305, 52651.452 21/03/15,00:55:05,09,09,1, 11.9,1,1, 2.457, 10437.505, 295.301, 52651.503 21/03/15,00:55:05,10,09,1, 11.9,1,1, 2.457, 10437.493, 295.256, 52651.457 21/03/15,00:55:05,11,09,1, 11.9,1,1, 2.457, 10437.492, 295.280, 52651.493 21/03/15,00:55:05,12,09,1, 11.9,1,1, 2.457, 10437.500, 295.273, 52651.409 21/03/15,00:55:05,13,09,1, 11.9,1,1, 2.457, 10437.470, 295.257, 52651.452 21/03/15,00:55:05,14,09,1, 11.9,1,1, 2.457, 10437.469, 295.272, 52651.470 21/03/15,00:55:05,15,09,1, 11.9,1,1, 2.457, 10437.468, 295.260, 52651.514 21/03/15,00:55:05,16,09,1, 11.9,1,1, 2.457, 10437.464, 295.269, 52651.514 21/03/15,00:55:05,17,09,1, 11.9,1,1, 2.457, 10437.477, 295.270, 52651.481 21/03/15,00:55:05,18,09,1, 11.9,1,1, 2.457, 10437.452, 295.273, 52651.489 21/03/15,00:55:05,19,09,1, 11.9,1,1, 2.457, 10437.456, 295.266, 52651.540 21/03/15,00:55:06,00,09,1, 11.8,1,1, 2.456, 10437.455, 295.266, 52651.540 21/03/15,00:55:06,01,09,1, 11.8,1,1, 2.456, 10437.454, 295.264, 52651.556 21/03/15,00:55:06,02,09,1, 11.8,1,1, 2.456, 10437.412, 295.250, 52651.531 21/03/15,00:55:06,03,09,1, 11.8,1,1, 2.456, 10437.419, 295.282, 52651.520 21/03/15,00:55:06,04,09,1, 11.8,1,1, 2.456, 10437.405, 295.257, 52651.496 21/03/15,00:55:06,05,09,1, 11.8,1,1, 2.456, 10437.396, 295.242, 52651.489 21/03/15,00:55:06,06,09,1, 11.8,1,1, 2.456, 10437.376, 295.280, 52651.534 21/03/15,00:55:06,07,09,1, 11.8,1,1, 2.456, 10437.381, 295.263, 52651.538 21/03/15,00:55:06,08,09,1, 11.8,1,1, 2.456, 10437.386, 295.248, 52651.548 21/03/15,00:55:06,09,09,1, 11.8,1,1, 2.456, 10437.390, 295.266, 52651.542 21/03/15,00:55:06,10,09,1, 11.8,1,1, 2.456, 10437.377, 295.264, 52651.569 21/03/15,00:55:06,11,09,1, 11.8,1,1, 2.456, 10437.381, 295.293, 52651.585 21/03/15,00:55:06,12,09,1, 11.8,1,1, 2.456, 10437.359, 295.265, 52651.557 21/03/15,00:55:06,13,09,1, 11.8,1,1, 2.456, 10437.372, 295.264, 52651.613 21/03/15,00:55:06,14,09,1, 11.8,1,1, 2.456, 10437.351, 295.293, 52651.556 21/03/15,00:55:06,15,09,1, 11.8,1,1, 2.456, 10437.358, 295.261, 52651.582 21/03/15,00:55:06,16,09,1, 11.8,1,1, 2.456, 10437.353, 295.277, 52651.561 21/03/15,00:55:06,17,09,1, 11.8,1,1, 2.456, 10437.339, 295.283, 52651.574 21/03/15,00:55:06,18,09,1, 11.8,1,1, 2.456, 10437.346, 295.260, 52651.576 21/03/15,00:55:06,19,09,1, 11.8,1,1, 2.456, 10437.340, 295.294, 52651.623 21/03/15,00:55:07,00,09,1, 11.9,1,1, 2.458, 10437.338, 295.294, 52651.623 21/03/15,00:55:07,01,09,1, 11.9,1,1, 2.458, 10437.326, 295.282, 52651.537 21/03/15,00:55:07,02,09,1, 11.9,1,1, 2.458, 10437.322, 295.284, 52651.617 21/03/15,00:55:07,03,09,1, 11.9,1,1, 2.458, 10437.330, 295.298, 52651.574 21/03/15,00:55:07,04,09,1, 11.9,1,1, 2.458, 10437.313, 295.299, 52651.589 21/03/15,00:55:07,05,09,1, 11.9,1,1, 2.458, 10437.319, 295.281, 52651.583 21/03/15,00:55:07,06,09,1, 11.9,1,1, 2.458, 10437.322, 295.302, 52651.593 21/03/15,00:55:07,07,09,1, 11.9,1,1, 2.458, 10437.323, 295.280, 52651.576 21/03/15,00:55:07,08,09,1, 11.9,1,1, 2.458, 10437.291, 295.305, 52651.583 21/03/15,00:55:07,09,09,1, 11.9,1,1, 2.458, 10437.318, 295.304, 52651.756 21/03/15,00:55:07,10,09,1, 11.9,1,1, 2.458, 10437.315, 295.301, 52651.611 21/03/15,00:55:07,11,09,1, 11.9,1,1, 2.458, 10437.292, 295.296, 52651.624 21/03/15,00:55:07,12,09,1, 11.9,1,1, 2.458, 10437.300, 295.283, 52651.622 21/03/15,00:55:07,13,09,1, 11.9,1,1, 2.458, 10437.328, 295.294, 52651.617 21/03/15,00:55:07,14,09,1, 11.9,1,1, 2.458, 10437.303, 295.287, 52651.598 21/03/15,00:55:07,15,09,1, 11.9,1,1, 2.458, 10437.293, 295.311, 52651.615 21/03/15,00:55:07,16,09,1, 11.9,1,1, 2.458, 10437.304, 295.319, 52651.594 21/03/15,00:55:07,17,09,1, 11.9,1,1, 2.458, 10437.310, 295.281, 52651.595 21/03/15,00:55:07,18,09,1, 11.9,1,1, 2.458, 10437.303, 295.293, 52651.640 21/03/15,00:55:07,19,09,1, 11.9,1,1, 2.458, 10437.299, 295.314, 52651.627 21/03/15,00:55:08,00,09,1, 11.9,1,1, 2.459, 10437.297, 295.314, 52651.627 21/03/15,00:55:08,01,09,1, 11.9,1,1, 2.459, 10437.293, 295.320, 52651.635 21/03/15,00:55:08,02,09,1, 11.9,1,1, 2.459, 10437.297, 295.326, 52651.613 21/03/15,00:55:08,03,09,1, 11.9,1,1, 2.459, 10437.298, 295.313, 52651.612 21/03/15,00:55:08,04,09,1, 11.9,1,1, 2.459, 10437.332, 295.325, 52651.549 21/03/15,00:55:08,05,09,1, 11.9,1,1, 2.459, 10437.287, 295.311, 52651.620 21/03/15,00:55:08,06,09,1, 11.9,1,1, 2.459, 10437.298, 295.319, 52651.616 21/03/15,00:55:08,07,09,1, 11.9,1,1, 2.459, 10437.310, 295.311, 52651.604 21/03/15,00:55:08,08,09,1, 11.9,1,1, 2.459, 10437.311, 295.323, 52651.615 21/03/15,00:55:08,09,09,1, 11.9,1,1, 2.459, 10437.315, 295.287, 52651.645 21/03/15,00:55:08,10,09,1, 11.9,1,1, 2.459, 10437.303, 295.302, 52651.617 21/03/15,00:55:08,11,09,1, 11.9,1,1, 2.459, 10437.332, 295.292, 52651.655 21/03/15,00:55:08,12,09,1, 11.9,1,1, 2.459, 10437.335, 295.309, 52651.606 21/03/15,00:55:08,13,09,1, 11.9,1,1, 2.459, 10437.347, 295.305, 52651.596 21/03/15,00:55:08,14,09,1, 11.9,1,1, 2.459, 10437.309, 295.289, 52651.624 21/03/15,00:55:08,15,09,1, 11.9,1,1, 2.459, 10437.304, 295.335, 52651.580 21/03/15,00:55:08,16,09,1, 11.9,1,1, 2.459, 10437.334, 295.326, 52651.608 21/03/15,00:55:08,17,09,1, 11.9,1,1, 2.459, 10437.317, 295.287, 52651.592 21/03/15,00:55:08,18,09,1, 11.9,1,1, 2.459, 10437.307, 295.294, 52651.567 21/03/15,00:55:08,19,09,1, 11.9,1,1, 2.459, 10437.331, 295.299, 52651.556 21/03/15,00:55:09,00,09,1, 11.8,1,1, 2.457, 10437.330, 295.299, 52651.556 21/03/15,00:55:09,01,09,1, 11.8,1,1, 2.457, 10437.330, 295.281, 52651.576 21/03/15,00:55:09,02,09,1, 11.8,1,1, 2.457, 10437.311, 295.313, 52651.556 21/03/15,00:55:09,03,09,1, 11.8,1,1, 2.457, 10437.343, 295.276, 52651.478 21/03/15,00:55:09,04,09,1, 11.8,1,1, 2.457, 10437.321, 295.284, 52651.615 21/03/15,00:55:09,05,09,1, 11.8,1,1, 2.457, 10437.314, 295.274, 52651.578 21/03/15,00:55:09,06,09,1, 11.8,1,1, 2.457, 10437.340, 295.275, 52651.590 21/03/15,00:55:09,07,09,1, 11.8,1,1, 2.457, 10437.358, 295.270, 52651.533 21/03/15,00:55:09,08,09,1, 11.8,1,1, 2.457, 10437.347, 295.271, 52651.526 21/03/15,00:55:09,09,09,1, 11.8,1,1, 2.457, 10437.337, 295.257, 52651.539 21/03/15,00:55:09,10,09,1, 11.8,1,1, 2.457, 10437.330, 295.250, 52651.526 21/03/15,00:55:09,11,09,1, 11.8,1,1, 2.457, 10437.361, 295.248, 52651.524 21/03/15,00:55:09,12,09,1, 11.8,1,1, 2.457, 10437.346, 295.250, 52651.526 21/03/15,00:55:09,13,09,1, 11.8,1,1, 2.457, 10437.357, 295.241, 52651.524 21/03/15,00:55:09,14,09,1, 11.8,1,1, 2.457, 10437.354, 295.232, 52651.472 21/03/15,00:55:09,15,09,1, 11.8,1,1, 2.457, 10437.353, 295.227, 52651.497 21/03/15,00:55:09,16,09,1, 11.8,1,1, 2.457, 10437.354, 295.214, 52651.492 21/03/15,00:55:09,17,09,1, 11.8,1,1, 2.457, 10437.335, 295.220, 52651.456 21/03/15,00:55:09,18,09,1, 11.8,1,1, 2.457, 10437.370, 295.244, 52651.487 21/03/15,00:55:09,19,09,1, 11.8,1,1, 2.457, 10437.338, 295.216, 52651.497 21/03/15,00:55:10,00,09,1, 11.8,1,1, 2.459, 10437.330, 295.216, 52651.497 21/03/15,00:55:10,01,09,1, 11.8,1,1, 2.459, 10437.357, 295.199, 52651.460 21/03/15,00:55:10,02,09,1, 11.8,1,1, 2.459, 10437.369, 295.177, 52651.459 21/03/15,00:55:10,03,09,1, 11.8,1,1, 2.459, 10437.390, 295.199, 52651.448 21/03/15,00:55:10,04,09,1, 11.8,1,1, 2.459, 10437.383, 295.170, 52651.495 21/03/15,00:55:10,05,09,1, 11.8,1,1, 2.459, 10437.366, 295.187, 52651.448 21/03/15,00:55:10,06,09,1, 11.8,1,1, 2.459, 10437.377, 295.166, 52651.447 21/03/15,00:55:10,07,09,1, 11.8,1,1, 2.459, 10437.371, 295.151, 52651.427 21/03/15,00:55:10,08,09,1, 11.8,1,1, 2.459, 10437.366, 295.131, 52651.439 21/03/15,00:55:10,09,09,1, 11.8,1,1, 2.459, 10437.355, 295.133, 52651.414 21/03/15,00:55:10,10,09,1, 11.8,1,1, 2.459, 10437.367, 295.131, 52651.406 21/03/15,00:55:10,11,09,1, 11.8,1,1, 2.459, 10437.342, 295.135, 52651.404 21/03/15,00:55:10,12,09,1, 11.8,1,1, 2.459, 10437.339, 295.098, 52651.419 21/03/15,00:55:10,13,09,1, 11.8,1,1, 2.459, 10437.345, 295.120, 52651.392 21/03/15,00:55:10,14,09,1, 11.8,1,1, 2.459, 10437.350, 295.087, 52651.377 21/03/15,00:55:10,15,09,1, 11.8,1,1, 2.459, 10437.359, 295.070, 52651.401 21/03/15,00:55:10,16,09,1, 11.8,1,1, 2.459, 10437.356, 295.078, 52651.400 21/03/15,00:55:10,17,09,1, 11.8,1,1, 2.459, 10437.338, 295.053, 52651.403 21/03/15,00:55:10,18,09,1, 11.8,1,1, 2.459, 10437.344, 295.038, 52651.391 21/03/15,00:55:10,19,09,1, 11.8,1,1, 2.459, 10437.346, 295.019, 52651.382 21/03/15,00:55:11,00,09,1, 11.8,1,1, 2.454, 10437.338, 295.019, 52651.382 21/03/15,00:55:11,01,09,1, 11.8,1,1, 2.454, 10437.358, 295.020, 52651.400 21/03/15,00:55:11,02,09,1, 11.8,1,1, 2.454, 10437.338, 294.969, 52651.339 21/03/15,00:55:11,03,09,1, 11.8,1,1, 2.454, 10437.330, 294.995, 52651.366 21/03/15,00:55:11,04,09,1, 11.8,1,1, 2.454, 10437.338, 294.940, 52651.350 21/03/15,00:55:11,05,09,1, 11.8,1,1, 2.454, 10437.331, 294.935, 52651.371 21/03/15,00:55:11,06,09,1, 11.8,1,1, 2.454, 10437.339, 294.949, 52651.373 21/03/15,00:55:11,07,09,1, 11.8,1,1, 2.454, 10437.323, 294.904, 52651.340 21/03/15,00:55:11,08,09,1, 11.8,1,1, 2.454, 10437.320, 294.902, 52651.359 21/03/15,00:55:11,09,09,1, 11.8,1,1, 2.454, 10437.293, 294.910, 52651.329 21/03/15,00:55:11,10,09,1, 11.8,1,1, 2.454, 10437.320, 294.867, 52651.322 21/03/15,00:55:11,11,09,1, 11.8,1,1, 2.454, 10437.322, 294.884, 52651.331 21/03/15,00:55:11,12,09,1, 11.8,1,1, 2.454, 10437.293, 294.856, 52651.335 21/03/15,00:55:11,13,09,1, 11.8,1,1, 2.454, 10437.299, 294.830, 52651.292 21/03/15,00:55:11,14,09,1, 11.8,1,1, 2.454, 10437.290, 294.806, 52651.334 21/03/15,00:55:11,15,09,1, 11.8,1,1, 2.454, 10437.285, 294.798, 52651.323 21/03/15,00:55:11,16,09,1, 11.8,1,1, 2.454, 10437.249, 294.762, 52651.301 21/03/15,00:55:11,17,09,1, 11.8,1,1, 2.454, 10437.272, 294.747, 52651.310 21/03/15,00:55:11,18,09,1, 11.8,1,1, 2.454, 10437.259, 294.743, 52651.285 21/03/15,00:55:11,19,09,1, 11.8,1,1, 2.454, 10437.231, 294.728, 52651.307 21/03/15,00:55:12,00,10,1, 11.9,1,1, 2.461, 10437.230, 294.728, 52651.307 21/03/15,00:55:12,01,10,1, 11.9,1,1, 2.461, 10437.240, 294.684, 52651.316 21/03/15,00:55:12,02,10,1, 11.9,1,1, 2.461, 10437.228, 294.674, 52651.316 21/03/15,00:55:12,03,10,1, 11.9,1,1, 2.461, 10437.211, 294.648, 52651.279 21/03/15,00:55:12,04,10,1, 11.9,1,1, 2.461, 10437.175, 294.623, 52651.265 21/03/15,00:55:12,05,10,1, 11.9,1,1, 2.461, 10437.176, 294.616, 52651.236 21/03/15,00:55:12,06,10,1, 11.9,1,1, 2.461, 10437.169, 294.583, 52651.275 21/03/15,00:55:12,07,10,1, 11.9,1,1, 2.461, 10437.162, 294.587, 52651.304 21/03/15,00:55:12,08,10,1, 11.9,1,1, 2.461, 10437.138, 294.575, 52651.297 21/03/15,00:55:12,09,10,1, 11.9,1,1, 2.461, 10437.137, 294.544, 52651.255 21/03/15,00:55:12,10,10,1, 11.9,1,1, 2.461, 10437.157, 294.551, 52651.218 21/03/15,00:55:12,11,10,1, 11.9,1,1, 2.461, 10437.123, 294.519, 52651.265 21/03/15,00:55:12,12,10,1, 11.9,1,1, 2.461, 10437.130, 294.500, 52651.211 21/03/15,00:55:12,13,10,1, 11.9,1,1, 2.461, 10437.111, 294.477, 52651.267 21/03/15,00:55:12,14,10,1, 11.9,1,1, 2.461, 10437.063, 294.464, 52651.215 21/03/15,00:55:12,15,10,1, 11.9,1,1, 2.461, 10437.059, 294.450, 52651.196 21/03/15,00:55:12,16,10,1, 11.9,1,1, 2.461, 10437.073, 294.428, 52651.235 21/03/15,00:55:12,17,10,1, 11.9,1,1, 2.461, 10437.057, 294.395, 52651.203 21/03/15,00:55:12,18,10,1, 11.9,1,1, 2.461, 10437.046, 294.421, 52651.212 21/03/15,00:55:12,19,10,1, 11.9,1,1, 2.461, 10437.045, 294.403, 52651.210 21/03/15,00:55:13,00,09,1, 11.9,1,1, 2.457, 10437.038, 294.403, 52651.210 21/03/15,00:55:13,01,09,1, 11.9,1,1, 2.457, 10437.025, 294.356, 52651.080 21/03/15,00:55:13,02,09,1, 11.9,1,1, 2.457, 10436.985, 294.374, 52651.147 21/03/15,00:55:13,03,09,1, 11.9,1,1, 2.457, 10437.012, 294.351, 52651.163 21/03/15,00:55:13,04,09,1, 11.9,1,1, 2.457, 10436.968, 294.315, 52651.115 21/03/15,00:55:13,05,09,1, 11.9,1,1, 2.457, 10436.956, 294.311, 52651.172 21/03/15,00:55:13,06,09,1, 11.9,1,1, 2.457, 10436.955, 294.316, 52651.161 21/03/15,00:55:13,07,09,1, 11.9,1,1, 2.457, 10436.931, 294.283, 52651.128 21/03/15,00:55:13,08,09,1, 11.9,1,1, 2.457, 10436.960, 294.287, 52651.132 21/03/15,00:55:13,09,09,1, 11.9,1,1, 2.457, 10436.880, 294.260, 52651.150 21/03/15,00:55:13,10,09,1, 11.9,1,1, 2.457, 10436.887, 294.275, 52651.210 21/03/15,00:55:13,11,09,1, 11.9,1,1, 2.457, 10436.894, 294.261, 52651.167 21/03/15,00:55:13,12,09,1, 11.9,1,1, 2.457, 10436.860, 294.254, 52651.344 21/03/15,00:55:13,13,09,1, 11.9,1,1, 2.457, 10436.846, 294.245, 52651.224 21/03/15,00:55:13,14,09,1, 11.9,1,1, 2.457, 10436.846, 294.233, 52651.228 21/03/15,00:55:13,15,09,1, 11.9,1,1, 2.457, 10436.847, 294.222, 52651.195 21/03/15,00:55:13,16,09,1, 11.9,1,1, 2.457, 10436.820, 294.219, 52651.197 21/03/15,00:55:13,17,09,1, 11.9,1,1, 2.457, 10436.845, 294.208, 52651.181 21/03/15,00:55:13,18,09,1, 11.9,1,1, 2.457, 10436.805, 294.243, 52651.212 21/03/15,00:55:13,19,09,1, 11.9,1,1, 2.457, 10436.808, 294.222, 52651.207 21/03/15,00:55:14,00,10,1, 11.9,1,1, 2.458, 10436.804, 294.222, 52651.207 21/03/15,00:55:14,01,10,1, 11.9,1,1, 2.458, 10436.777, 294.209, 52651.213 21/03/15,00:55:14,02,10,1, 11.9,1,1, 2.458, 10436.769, 294.193, 52651.221 21/03/15,00:55:14,03,10,1, 11.9,1,1, 2.458, 10436.761, 294.177, 52651.201 21/03/15,00:55:14,04,10,1, 11.9,1,1, 2.458, 10436.746, 294.219, 52651.165 21/03/15,00:55:14,05,10,1, 11.9,1,1, 2.458, 10436.742, 294.213, 52651.206 21/03/15,00:55:14,06,10,1, 11.9,1,1, 2.458, 10436.751, 294.213, 52651.202 21/03/15,00:55:14,07,10,1, 11.9,1,1, 2.458, 10436.739, 294.210, 52651.240 21/03/15,00:55:14,08,10,1, 11.9,1,1, 2.458, 10436.697, 294.214, 52651.189 21/03/15,00:55:14,09,10,1, 11.9,1,1, 2.458, 10436.686, 294.199, 52651.218 21/03/15,00:55:14,10,10,1, 11.9,1,1, 2.458, 10436.709, 294.225, 52651.240 21/03/15,00:55:14,11,10,1, 11.9,1,1, 2.458, 10436.674, 294.209, 52651.220 21/03/15,00:55:14,12,10,1, 11.9,1,1, 2.458, 10436.699, 294.224, 52651.229 21/03/15,00:55:14,13,10,1, 11.9,1,1, 2.458, 10436.665, 294.205, 52651.270 21/03/15,00:55:14,14,10,1, 11.9,1,1, 2.458, 10436.660, 294.212, 52651.241 21/03/15,00:55:14,15,10,1, 11.9,1,1, 2.458, 10436.678, 294.204, 52651.233 21/03/15,00:55:14,16,10,1, 11.9,1,1, 2.458, 10436.653, 294.222, 52651.277 21/03/15,00:55:14,17,10,1, 11.9,1,1, 2.458, 10436.622, 294.226, 52651.259 21/03/15,00:55:14,18,10,1, 11.9,1,1, 2.458, 10436.637, 294.258, 52651.283 21/03/15,00:55:14,19,10,1, 11.9,1,1, 2.458, 10436.603, 294.248, 52651.268 21/03/15,00:55:15,00,10,1, 11.8,1,1, 2.458, 10436.596, 294.248, 52651.268 21/03/15,00:55:15,01,10,1, 11.8,1,1, 2.458, 10436.597, 294.256, 52651.290 21/03/15,00:55:15,02,10,1, 11.8,1,1, 2.458, 10436.592, 294.250, 52651.272 21/03/15,00:55:15,03,10,1, 11.8,1,1, 2.458, 10436.588, 294.247, 52651.264 21/03/15,00:55:15,04,10,1, 11.8,1,1, 2.458, 10436.573, 294.236, 52651.315 21/03/15,00:55:15,05,10,1, 11.8,1,1, 2.458, 10436.587, 294.239, 52651.310 21/03/15,00:55:15,06,10,1, 11.8,1,1, 2.458, 10436.573, 294.232, 52651.313 21/03/15,00:55:15,07,10,1, 11.8,1,1, 2.458, 10436.584, 294.260, 52651.317 21/03/15,00:55:15,08,10,1, 11.8,1,1, 2.458, 10436.553, 294.243, 52651.327 21/03/15,00:55:15,09,10,1, 11.8,1,1, 2.458, 10436.537, 294.251, 52651.311 21/03/15,00:55:15,10,10,1, 11.8,1,1, 2.458, 10436.519, 294.250, 52651.335 21/03/15,00:55:15,11,10,1, 11.8,1,1, 2.458, 10436.554, 294.261, 52651.324 21/03/15,00:55:15,12,10,1, 11.8,1,1, 2.458, 10436.506, 294.274, 52651.315 21/03/15,00:55:15,13,10,1, 11.8,1,1, 2.458, 10436.516, 294.274, 52651.340 21/03/15,00:55:15,14,10,1, 11.8,1,1, 2.458, 10436.491, 294.241, 52651.342 21/03/15,00:55:15,15,10,1, 11.8,1,1, 2.458, 10436.493, 294.269, 52651.357 21/03/15,00:55:15,16,10,1, 11.8,1,1, 2.458, 10436.487, 294.284, 52651.326 21/03/15,00:55:15,17,10,1, 11.8,1,1, 2.458, 10436.473, 294.268, 52651.345 21/03/15,00:55:15,18,10,1, 11.8,1,1, 2.458, 10436.445, 294.284, 52651.519 21/03/15,00:55:15,19,10,1, 11.8,1,1, 2.458, 10436.433, 294.284, 52651.327 21/03/15,00:55:16,00,10,1, 11.8,1,1, 2.457, 10436.429, 294.284, 52651.327 21/03/15,00:55:16,01,10,1, 11.8,1,1, 2.457, 10436.433, 294.267, 52651.343 21/03/15,00:55:16,02,10,1, 11.8,1,1, 2.457, 10436.437, 294.276, 52651.342 21/03/15,00:55:16,03,10,1, 11.8,1,1, 2.457, 10436.442, 294.288, 52651.346 21/03/15,00:55:16,04,10,1, 11.8,1,1, 2.457, 10436.434, 294.291, 52651.318 21/03/15,00:55:16,05,10,1, 11.8,1,1, 2.457, 10436.428, 294.283, 52651.349 21/03/15,00:55:16,06,10,1, 11.8,1,1, 2.457, 10436.404, 294.269, 52651.310 21/03/15,00:55:16,07,10,1, 11.8,1,1, 2.457, 10436.401, 294.288, 52651.326 21/03/15,00:55:16,08,10,1, 11.8,1,1, 2.457, 10436.407, 294.305, 52651.367 21/03/15,00:55:16,09,10,1, 11.8,1,1, 2.457, 10436.383, 294.290, 52651.320 21/03/15,00:55:16,10,10,1, 11.8,1,1, 2.457, 10436.392, 294.278, 52651.373 21/03/15,00:55:16,11,10,1, 11.8,1,1, 2.457, 10436.359, 294.291, 52651.362 21/03/15,00:55:16,12,10,1, 11.8,1,1, 2.457, 10436.350, 294.315, 52651.311 21/03/15,00:55:16,13,10,1, 11.8,1,1, 2.457, 10436.367, 294.316, 52651.352 21/03/15,00:55:16,14,10,1, 11.8,1,1, 2.457, 10436.359, 294.277, 52651.345 21/03/15,00:55:16,15,10,1, 11.8,1,1, 2.457, 10436.353, 294.311, 52651.347 21/03/15,00:55:16,16,10,1, 11.8,1,1, 2.457, 10436.349, 294.304, 52651.548 21/03/15,00:55:16,17,10,1, 11.8,1,1, 2.457, 10436.353, 294.251, 52651.288 21/03/15,00:55:16,18,10,1, 11.8,1,1, 2.457, 10436.310, 294.276, 52651.338 21/03/15,00:55:16,19,10,1, 11.8,1,1, 2.457, 10436.287, 294.284, 52651.325 21/03/15,00:55:17,00,09,1, 11.9,1,1, 2.455, 10436.287, 294.284, 52651.325 21/03/15,00:55:17,01,09,1, 11.9,1,1, 2.455, 10436.275, 294.286, 52651.335 21/03/15,00:55:17,02,09,1, 11.9,1,1, 2.455, 10436.286, 294.288, 52651.353 21/03/15,00:55:17,03,09,1, 11.9,1,1, 2.455, 10436.274, 294.306, 52651.367 21/03/15,00:55:17,04,09,1, 11.9,1,1, 2.455, 10436.274, 294.308, 52651.376 21/03/15,00:55:17,05,09,1, 11.9,1,1, 2.455, 10436.264, 294.322, 52651.388 21/03/15,00:55:17,06,09,1, 11.9,1,1, 2.455, 10436.251, 294.292, 52651.377 21/03/15,00:55:17,07,09,1, 11.9,1,1, 2.455, 10436.257, 294.300, 52651.372 21/03/15,00:55:17,08,09,1, 11.9,1,1, 2.455, 10436.240, 294.294, 52651.339 21/03/15,00:55:17,09,09,1, 11.9,1,1, 2.455, 10436.228, 294.297, 52651.381 21/03/15,00:55:17,10,09,1, 11.9,1,1, 2.455, 10436.208, 294.305, 52651.384 21/03/15,00:55:17,11,09,1, 11.9,1,1, 2.455, 10436.211, 294.277, 52651.373 21/03/15,00:55:17,12,09,1, 11.9,1,1, 2.455, 10436.191, 294.306, 52651.365 21/03/15,00:55:17,13,09,1, 11.9,1,1, 2.455, 10436.210, 294.293, 52651.366 21/03/15,00:55:17,14,09,1, 11.9,1,1, 2.455, 10436.192, 294.278, 52651.366 21/03/15,00:55:17,15,09,1, 11.9,1,1, 2.455, 10436.176, 294.289, 52651.366 21/03/15,00:55:17,16,09,1, 11.9,1,1, 2.455, 10436.208, 294.301, 52651.356 21/03/15,00:55:17,17,09,1, 11.9,1,1, 2.455, 10436.194, 294.284, 52651.371 21/03/15,00:55:17,18,09,1, 11.9,1,1, 2.455, 10436.189, 294.272, 52651.379 21/03/15,00:55:17,19,09,1, 11.9,1,1, 2.455, 10436.186, 294.249, 52651.421 21/03/15,00:55:18,00,09,1, 11.9,1,1, 2.458, 10436.178, 294.249, 52651.421 21/03/15,00:55:18,01,09,1, 11.9,1,1, 2.458, 10436.161, 294.242, 52651.379 21/03/15,00:55:18,02,09,1, 11.9,1,1, 2.458, 10436.163, 294.279, 52651.406 21/03/15,00:55:18,03,09,1, 11.9,1,1, 2.458, 10436.153, 294.239, 52651.403 21/03/15,00:55:18,04,09,1, 11.9,1,1, 2.458, 10436.177, 294.243, 52651.378 21/03/15,00:55:18,05,09,1, 11.9,1,1, 2.458, 10436.154, 294.255, 52651.371 21/03/15,00:55:18,06,09,1, 11.9,1,1, 2.458, 10436.130, 294.226, 52651.384 21/03/15,00:55:18,07,09,1, 11.9,1,1, 2.458, 10436.144, 294.241, 52651.394 21/03/15,00:55:18,08,09,1, 11.9,1,1, 2.458, 10436.144, 294.215, 52651.463 21/03/15,00:55:18,09,09,1, 11.9,1,1, 2.458, 10436.153, 294.209, 52651.328 21/03/15,00:55:18,10,09,1, 11.9,1,1, 2.458, 10436.111, 294.238, 52651.386 21/03/15,00:55:18,11,09,1, 11.9,1,1, 2.458, 10436.108, 294.208, 52651.327 21/03/15,00:55:18,12,09,1, 11.9,1,1, 2.458, 10436.132, 294.236, 52651.389 21/03/15,00:55:18,13,09,1, 11.9,1,1, 2.458, 10436.135, 294.232, 52651.353 21/03/15,00:55:18,14,09,1, 11.9,1,1, 2.458, 10436.122, 294.224, 52651.381 21/03/15,00:55:18,15,09,1, 11.9,1,1, 2.458, 10436.113, 294.243, 52651.365 21/03/15,00:55:18,16,09,1, 11.9,1,1, 2.458, 10436.130, 294.232, 52651.326 21/03/15,00:55:18,17,09,1, 11.9,1,1, 2.458, 10436.118, 294.232, 52651.370 21/03/15,00:55:18,18,09,1, 11.9,1,1, 2.458, 10436.128, 294.254, 52651.390 21/03/15,00:55:18,19,09,1, 11.9,1,1, 2.458, 10436.086, 294.238, 52651.263 21/03/15,00:55:19,00,09,1, 11.8,1,1, 2.455, 10436.078, 294.238, 52651.263 21/03/15,00:55:19,01,09,1, 11.8,1,1, 2.455, 10436.143, 294.213, 52651.346 21/03/15,00:55:19,02,09,1, 11.8,1,1, 2.455, 10436.171, 294.223, 52651.254 21/03/15,00:55:19,03,09,1, 11.8,1,1, 2.455, 10436.119, 294.215, 52651.308 21/03/15,00:55:19,04,09,1, 11.8,1,1, 2.455, 10436.137, 294.231, 52651.411 21/03/15,00:55:19,05,09,1, 11.8,1,1, 2.455, 10436.111, 294.237, 52651.423 21/03/15,00:55:19,06,09,1, 11.8,1,1, 2.455, 10436.127, 294.231, 52651.407 21/03/15,00:55:19,07,09,1, 11.8,1,1, 2.455, 10436.135, 294.228, 52651.389 21/03/15,00:55:19,08,09,1, 11.8,1,1, 2.455, 10436.147, 294.241, 52651.403 21/03/15,00:55:19,09,09,1, 11.8,1,1, 2.455, 10436.128, 294.236, 52651.370 21/03/15,00:55:19,10,09,1, 11.8,1,1, 2.455, 10436.135, 294.216, 52651.396 21/03/15,00:55:19,11,09,1, 11.8,1,1, 2.455, 10436.150, 294.230, 52651.386 21/03/15,00:55:19,12,09,1, 11.8,1,1, 2.455, 10436.148, 294.233, 52651.376 21/03/15,00:55:19,13,09,1, 11.8,1,1, 2.455, 10436.145, 294.226, 52651.404 21/03/15,00:55:19,14,09,1, 11.8,1,1, 2.455, 10436.150, 294.240, 52651.383 21/03/15,00:55:19,15,09,1, 11.8,1,1, 2.455, 10436.166, 294.244, 52651.374 21/03/15,00:55:19,16,09,1, 11.8,1,1, 2.455, 10436.149, 294.241, 52651.369 21/03/15,00:55:19,17,09,1, 11.8,1,1, 2.455, 10436.143, 294.225, 52651.384 21/03/15,00:55:19,18,09,1, 11.8,1,1, 2.455, 10436.140, 294.232, 52651.330 21/03/15,00:55:19,19,09,1, 11.8,1,1, 2.455, 10436.158, 294.243, 52651.363 21/03/15,00:55:20,00,09,1, 11.9,1,1, 2.452, 10436.153, 294.243, 52651.363 21/03/15,00:55:20,01,09,1, 11.9,1,1, 2.452, 10436.150, 294.270, 52651.365 21/03/15,00:55:20,02,09,1, 11.9,1,1, 2.452, 10436.162, 294.238, 52651.367 21/03/15,00:55:20,03,09,1, 11.9,1,1, 2.452, 10436.163, 294.218, 52651.353 21/03/15,00:55:20,04,09,1, 11.9,1,1, 2.452, 10436.168, 294.226, 52651.359 21/03/15,00:55:20,05,09,1, 11.9,1,1, 2.452, 10436.168, 294.231, 52651.360 21/03/15,00:55:20,06,09,1, 11.9,1,1, 2.452, 10436.150, 294.228, 52651.335 21/03/15,00:55:20,07,09,1, 11.9,1,1, 2.452, 10436.152, 294.239, 52651.355 21/03/15,00:55:20,08,09,1, 11.9,1,1, 2.452, 10436.157, 294.227, 52651.335 21/03/15,00:55:20,09,09,1, 11.9,1,1, 2.452, 10436.177, 294.229, 52651.388 21/03/15,00:55:20,10,09,1, 11.9,1,1, 2.452, 10436.173, 294.270, 52651.336 21/03/15,00:55:20,11,09,1, 11.9,1,1, 2.452, 10436.151, 294.253, 52651.301 21/03/15,00:55:20,12,09,1, 11.9,1,1, 2.452, 10436.175, 294.258, 52651.313 21/03/15,00:55:20,13,09,1, 11.9,1,1, 2.452, 10436.210, 294.259, 52651.289 21/03/15,00:55:20,14,09,1, 11.9,1,1, 2.452, 10436.202, 294.250, 52651.341 21/03/15,00:55:20,15,09,1, 11.9,1,1, 2.452, 10436.184, 294.231, 52651.280 21/03/15,00:55:20,16,09,1, 11.9,1,1, 2.452, 10436.202, 294.239, 52651.314 21/03/15,00:55:20,17,09,1, 11.9,1,1, 2.452, 10436.219, 294.229, 52651.288 21/03/15,00:55:20,18,09,1, 11.9,1,1, 2.452, 10436.203, 294.240, 52651.275 21/03/15,00:55:20,19,09,1, 11.9,1,1, 2.452, 10436.206, 294.225, 52651.245 21/03/15,00:55:21,00,09,1, 11.9,1,1, 2.454, 10436.203, 294.225, 52651.245 21/03/15,00:55:21,01,09,1, 11.9,1,1, 2.454, 10436.205, 294.204, 52651.241 21/03/15,00:55:21,02,09,1, 11.9,1,1, 2.454, 10436.247, 294.224, 52651.258 21/03/15,00:55:21,03,09,1, 11.9,1,1, 2.454, 10436.218, 294.207, 52651.232 21/03/15,00:55:21,04,09,1, 11.9,1,1, 2.454, 10436.237, 294.201, 52651.212 21/03/15,00:55:21,05,09,1, 11.9,1,1, 2.454, 10436.250, 294.196, 52651.228 21/03/15,00:55:21,06,09,1, 11.9,1,1, 2.454, 10436.295, 294.183, 52651.237 21/03/15,00:55:21,07,09,1, 11.9,1,1, 2.454, 10436.316, 294.155, 52650.979 21/03/15,00:55:21,08,09,1, 11.9,1,1, 2.454, 10436.255, 294.177, 52651.220 21/03/15,00:55:21,09,09,1, 11.9,1,1, 2.454, 10436.275, 294.175, 52651.237 21/03/15,00:55:21,10,09,1, 11.9,1,1, 2.454, 10436.262, 294.169, 52651.242 21/03/15,00:55:21,11,09,1, 11.9,1,1, 2.454, 10436.291, 294.138, 52651.205 21/03/15,00:55:21,12,09,1, 11.9,1,1, 2.454, 10436.274, 294.140, 52651.199 21/03/15,00:55:21,13,09,1, 11.9,1,1, 2.454, 10436.280, 294.134, 52651.233 21/03/15,00:55:21,14,09,1, 11.9,1,1, 2.454, 10436.285, 294.119, 52651.169 21/03/15,00:55:21,15,09,1, 11.9,1,1, 2.454, 10436.301, 294.106, 52651.161 21/03/15,00:55:21,16,09,1, 11.9,1,1, 2.454, 10436.286, 294.105, 52651.164 21/03/15,00:55:21,17,09,1, 11.9,1,1, 2.454, 10436.315, 294.107, 52651.163 21/03/15,00:55:21,18,09,1, 11.9,1,1, 2.454, 10436.301, 294.093, 52651.182 21/03/15,00:55:21,19,09,1, 11.9,1,1, 2.454, 10436.326, 294.110, 52651.192 21/03/15,00:55:22,00,08,1, 11.9,1,1, 2.455, 10436.320, 294.110, 52651.192 21/03/15,00:55:22,01,08,1, 11.9,1,1, 2.455, 10436.328, 294.088, 52651.103 21/03/15,00:55:22,02,08,1, 11.9,1,1, 2.455, 10436.341, 294.093, 52651.125 21/03/15,00:55:22,03,08,1, 11.9,1,1, 2.455, 10436.321, 294.078, 52651.114 21/03/15,00:55:22,04,08,1, 11.9,1,1, 2.455, 10436.349, 294.083, 52651.122 21/03/15,00:55:22,05,08,1, 11.9,1,1, 2.455, 10436.330, 294.064, 52651.122 21/03/15,00:55:22,06,08,1, 11.9,1,1, 2.455, 10436.357, 294.063, 52651.064 21/03/15,00:55:22,07,08,1, 11.9,1,1, 2.455, 10436.334, 294.062, 52651.067 21/03/15,00:55:22,08,08,1, 11.9,1,1, 2.455, 10436.357, 294.072, 52651.051 21/03/15,00:55:22,09,08,1, 11.9,1,1, 2.455, 10436.335, 294.049, 52651.071 21/03/15,00:55:22,10,08,1, 11.9,1,1, 2.455, 10436.366, 294.031, 52651.084 21/03/15,00:55:22,11,08,1, 11.9,1,1, 2.455, 10436.334, 294.031, 52651.050 21/03/15,00:55:22,12,08,1, 11.9,1,1, 2.455, 10436.315, 294.027, 52650.982 21/03/15,00:55:22,13,08,1, 11.9,1,1, 2.455, 10436.410, 294.016, 52650.885 21/03/15,00:55:22,14,08,1, 11.9,1,1, 2.455, 10436.332, 294.028, 52651.043 21/03/15,00:55:22,15,08,1, 11.9,1,1, 2.455, 10436.358, 293.991, 52651.035 21/03/15,00:55:22,16,08,1, 11.9,1,1, 2.455, 10436.377, 294.007, 52651.012 21/03/15,00:55:22,17,08,1, 11.9,1,1, 2.455, 10436.361, 294.001, 52651.016 21/03/15,00:55:22,18,08,1, 11.9,1,1, 2.455, 10436.385, 293.978, 52651.026 21/03/15,00:55:22,19,08,1, 11.9,1,1, 2.455, 10436.386, 293.976, 52651.025 21/03/15,00:55:23,00,08,1, 11.9,1,1, 2.455, 10436.379, 293.976, 52651.025 21/03/15,00:55:23,01,08,1, 11.9,1,1, 2.455, 10436.427, 293.921, 52650.982 21/03/15,00:55:23,02,08,1, 11.9,1,1, 2.455, 10436.420, 293.942, 52650.974 21/03/15,00:55:23,03,08,1, 11.9,1,1, 2.455, 10436.396, 293.924, 52650.948 21/03/15,00:55:23,04,08,1, 11.9,1,1, 2.455, 10436.417, 293.918, 52650.984 21/03/15,00:55:23,05,08,1, 11.9,1,1, 2.455, 10436.412, 293.895, 52650.941 21/03/15,00:55:23,06,08,1, 11.9,1,1, 2.455, 10436.409, 293.897, 52650.948 21/03/15,00:55:23,07,08,1, 11.9,1,1, 2.455, 10436.437, 293.896, 52650.935 21/03/15,00:55:23,08,08,1, 11.9,1,1, 2.455, 10436.426, 293.883, 52650.928 21/03/15,00:55:23,09,08,1, 11.9,1,1, 2.455, 10436.393, 293.877, 52650.931 21/03/15,00:55:23,10,08,1, 11.9,1,1, 2.455, 10436.433, 293.875, 52650.942 21/03/15,00:55:23,11,08,1, 11.9,1,1, 2.455, 10436.422, 293.850, 52650.929 21/03/15,00:55:23,12,08,1, 11.9,1,1, 2.455, 10436.438, 293.850, 52650.924 21/03/15,00:55:23,13,08,1, 11.9,1,1, 2.455, 10436.415, 293.846, 52650.931 21/03/15,00:55:23,14,08,1, 11.9,1,1, 2.455, 10436.409, 293.853, 52650.909 21/03/15,00:55:23,15,08,1, 11.9,1,1, 2.455, 10436.421, 293.823, 52650.885 21/03/15,00:55:23,16,08,1, 11.9,1,1, 2.455, 10436.385, 293.831, 52650.826 21/03/15,00:55:23,17,08,1, 11.9,1,1, 2.455, 10436.398, 293.835, 52650.896 21/03/15,00:55:23,18,08,1, 11.9,1,1, 2.455, 10436.395, 293.794, 52650.895 21/03/15,00:55:23,19,08,1, 11.9,1,1, 2.455, 10436.427, 293.836, 52650.949 21/03/15,00:55:24,00,08,1, 11.9,1,1, 2.457, 10436.420, 293.836, 52650.949 21/03/15,00:55:24,01,08,1, 11.9,1,1, 2.457, 10436.396, 293.779, 52650.855 21/03/15,00:55:24,02,08,1, 11.9,1,1, 2.457, 10436.401, 293.797, 52650.881 21/03/15,00:55:24,03,08,1, 11.9,1,1, 2.457, 10436.424, 293.788, 52650.848 21/03/15,00:55:24,04,08,1, 11.9,1,1, 2.457, 10436.416, 293.770, 52650.856 21/03/15,00:55:24,05,08,1, 11.9,1,1, 2.457, 10436.408, 293.759, 52650.867 21/03/15,00:55:24,06,08,1, 11.9,1,1, 2.457, 10436.412, 293.767, 52650.846 21/03/15,00:55:24,07,08,1, 11.9,1,1, 2.457, 10436.424, 293.773, 52650.847 21/03/15,00:55:24,08,08,1, 11.9,1,1, 2.457, 10436.390, 293.746, 52650.813 21/03/15,00:55:24,09,08,1, 11.9,1,1, 2.457, 10436.410, 293.761, 52650.825 21/03/15,00:55:24,10,08,1, 11.9,1,1, 2.457, 10436.391, 293.696, 52650.642 21/03/15,00:55:24,11,08,1, 11.9,1,1, 2.457, 10436.391, 293.742, 52650.862 21/03/15,00:55:24,12,08,1, 11.9,1,1, 2.457, 10436.406, 293.706, 52650.796 21/03/15,00:55:24,13,08,1, 11.9,1,1, 2.457, 10436.399, 293.692, 52650.747 21/03/15,00:55:24,14,08,1, 11.9,1,1, 2.457, 10436.378, 293.718, 52650.838 21/03/15,00:55:24,15,08,1, 11.9,1,1, 2.457, 10436.367, 293.696, 52650.794 21/03/15,00:55:24,16,08,1, 11.9,1,1, 2.457, 10436.405, 293.695, 52650.791 21/03/15,00:55:24,17,08,1, 11.9,1,1, 2.457, 10436.372, 293.688, 52650.827 21/03/15,00:55:24,18,08,1, 11.9,1,1, 2.457, 10436.367, 293.651, 52650.792 21/03/15,00:55:24,19,08,1, 11.9,1,1, 2.457, 10436.389, 293.676, 52650.718 21/03/15,00:55:25,00,09,1, 11.9,1,1, 2.456, 10436.387, 293.676, 52650.718 21/03/15,00:55:25,01,09,1, 11.9,1,1, 2.456, 10436.338, 293.672, 52650.838 21/03/15,00:55:25,02,09,1, 11.9,1,1, 2.456, 10436.353, 293.664, 52650.821 21/03/15,00:55:25,03,09,1, 11.9,1,1, 2.456, 10436.317, 293.637, 52650.812 21/03/15,00:55:25,04,09,1, 11.9,1,1, 2.456, 10436.331, 293.632, 52650.818 21/03/15,00:55:25,05,09,1, 11.9,1,1, 2.456, 10436.318, 293.611, 52650.754 21/03/15,00:55:25,06,09,1, 11.9,1,1, 2.456, 10436.317, 293.603, 52650.798 21/03/15,00:55:25,07,09,1, 11.9,1,1, 2.456, 10436.297, 293.621, 52650.781 21/03/15,00:55:25,08,09,1, 11.9,1,1, 2.456, 10436.285, 293.604, 52650.752 21/03/15,00:55:25,09,09,1, 11.9,1,1, 2.456, 10436.302, 293.624, 52650.778 21/03/15,00:55:25,10,09,1, 11.9,1,1, 2.456, 10436.274, 293.615, 52650.777 21/03/15,00:55:25,11,09,1, 11.9,1,1, 2.456, 10436.298, 293.600, 52650.740 21/03/15,00:55:25,12,09,1, 11.9,1,1, 2.456, 10436.289, 293.607, 52650.751 21/03/15,00:55:25,13,09,1, 11.9,1,1, 2.456, 10436.264, 293.624, 52650.767 21/03/15,00:55:25,14,09,1, 11.9,1,1, 2.456, 10436.293, 293.591, 52650.768 21/03/15,00:55:25,15,09,1, 11.9,1,1, 2.456, 10436.286, 293.605, 52650.767 21/03/15,00:55:25,16,09,1, 11.9,1,1, 2.456, 10436.291, 293.621, 52650.753 21/03/15,00:55:25,17,09,1, 11.9,1,1, 2.456, 10436.267, 293.631, 52650.799 21/03/15,00:55:25,18,09,1, 11.9,1,1, 2.456, 10436.273, 293.606, 52650.809 21/03/15,00:55:25,19,09,1, 11.9,1,1, 2.456, 10436.250, 293.613, 52650.804 21/03/15,00:55:26,00,09,1, 11.9,1,1, 2.453, 10436.245, 293.613, 52650.804 21/03/15,00:55:26,01,09,1, 11.9,1,1, 2.453, 10436.261, 293.607, 52650.773 21/03/15,00:55:26,02,09,1, 11.9,1,1, 2.453, 10436.226, 293.585, 52650.823 21/03/15,00:55:26,03,09,1, 11.9,1,1, 2.453, 10436.233, 293.598, 52650.796 21/03/15,00:55:26,04,09,1, 11.9,1,1, 2.453, 10436.228, 293.607, 52650.789 21/03/15,00:55:26,05,09,1, 11.9,1,1, 2.453, 10436.213, 293.588, 52650.819 21/03/15,00:55:26,06,09,1, 11.9,1,1, 2.453, 10436.200, 293.604, 52650.828 21/03/15,00:55:26,07,09,1, 11.9,1,1, 2.453, 10436.207, 293.602, 52650.860 21/03/15,00:55:26,08,09,1, 11.9,1,1, 2.453, 10436.168, 293.610, 52650.758 21/03/15,00:55:26,09,09,1, 11.9,1,1, 2.453, 10436.167, 293.624, 52650.836 21/03/15,00:55:26,10,09,1, 11.9,1,1, 2.453, 10436.162, 293.624, 52650.779 21/03/15,00:55:26,11,09,1, 11.9,1,1, 2.453, 10436.116, 293.629, 52650.885 21/03/15,00:55:26,12,09,1, 11.9,1,1, 2.453, 10436.144, 293.628, 52650.881 21/03/15,00:55:26,13,09,1, 11.9,1,1, 2.453, 10436.143, 293.627, 52650.838 21/03/15,00:55:26,14,09,1, 11.9,1,1, 2.453, 10436.127, 293.640, 52650.895 21/03/15,00:55:26,15,09,1, 11.9,1,1, 2.453, 10436.118, 293.658, 52650.898 21/03/15,00:55:26,16,09,1, 11.9,1,1, 2.453, 10436.104, 293.667, 52650.908 21/03/15,00:55:26,17,09,1, 11.9,1,1, 2.453, 10436.102, 293.648, 52650.926 21/03/15,00:55:26,18,09,1, 11.9,1,1, 2.453, 10436.066, 293.669, 52650.910 21/03/15,00:55:26,19,09,1, 11.9,1,1, 2.453, 10436.081, 293.689, 52650.879 21/03/15,00:55:27,00,10,1, 11.9,1,1, 2.454, 10436.078, 293.689, 52650.879 21/03/15,00:55:27,01,10,1, 11.9,1,1, 2.454, 10436.077, 293.700, 52650.944 21/03/15,00:55:27,02,10,1, 11.9,1,1, 2.454, 10436.076, 293.686, 52650.938 21/03/15,00:55:27,03,10,1, 11.9,1,1, 2.454, 10436.046, 293.700, 52650.958 21/03/15,00:55:27,04,10,1, 11.9,1,1, 2.454, 10436.058, 293.706, 52650.960 21/03/15,00:55:27,05,10,1, 11.9,1,1, 2.454, 10435.995, 293.705, 52650.954 21/03/15,00:55:27,06,10,1, 11.9,1,1, 2.454, 10436.032, 293.696, 52650.992 21/03/15,00:55:27,07,10,1, 11.9,1,1, 2.454, 10436.019, 293.734, 52650.958 21/03/15,00:55:27,08,10,1, 11.9,1,1, 2.454, 10436.018, 293.732, 52650.986 21/03/15,00:55:27,09,10,1, 11.9,1,1, 2.454, 10435.987, 293.723, 52651.006 21/03/15,00:55:27,10,10,1, 11.9,1,1, 2.454, 10435.992, 293.738, 52651.023 21/03/15,00:55:27,11,10,1, 11.9,1,1, 2.454, 10435.970, 293.768, 52651.038 21/03/15,00:55:27,12,10,1, 11.9,1,1, 2.454, 10435.961, 293.737, 52651.041 21/03/15,00:55:27,13,10,1, 11.9,1,1, 2.454, 10435.975, 293.783, 52651.105 21/03/15,00:55:27,14,10,1, 11.9,1,1, 2.454, 10435.958, 293.787, 52651.082 21/03/15,00:55:27,15,10,1, 11.9,1,1, 2.454, 10435.939, 293.790, 52651.052 21/03/15,00:55:27,16,10,1, 11.9,1,1, 2.454, 10435.936, 293.811, 52651.097 21/03/15,00:55:27,17,10,1, 11.9,1,1, 2.454, 10435.912, 293.787, 52651.095 21/03/15,00:55:27,18,10,1, 11.9,1,1, 2.454, 10435.917, 293.801, 52651.104 21/03/15,00:55:27,19,10,1, 11.9,1,1, 2.454, 10435.908, 293.847, 52651.161 21/03/15,00:55:28,00,09,1, 11.9,1,1, 2.459, 10435.903, 293.847, 52651.161 21/03/15,00:55:28,01,09,1, 11.9,1,1, 2.459, 10435.889, 293.853, 52651.132 21/03/15,00:55:28,02,09,1, 11.9,1,1, 2.459, 10435.866, 293.857, 52651.134 21/03/15,00:55:28,03,09,1, 11.9,1,1, 2.459, 10435.871, 293.881, 52651.169 21/03/15,00:55:28,04,09,1, 11.9,1,1, 2.459, 10435.855, 293.892, 52651.142 21/03/15,00:55:28,05,09,1, 11.9,1,1, 2.459, 10435.871, 293.912, 52651.203 21/03/15,00:55:28,06,09,1, 11.9,1,1, 2.459, 10435.851, 293.907, 52651.198 21/03/15,00:55:28,07,09,1, 11.9,1,1, 2.459, 10435.836, 293.915, 52651.221 21/03/15,00:55:28,08,09,1, 11.9,1,1, 2.459, 10435.822, 293.922, 52651.366 21/03/15,00:55:28,09,09,1, 11.9,1,1, 2.459, 10435.794, 293.933, 52651.189 21/03/15,00:55:28,10,09,1, 11.9,1,1, 2.459, 10435.797, 293.941, 52651.231 21/03/15,00:55:28,11,09,1, 11.9,1,1, 2.459, 10435.803, 293.951, 52651.198 21/03/15,00:55:28,12,09,1, 11.9,1,1, 2.459, 10435.808, 293.960, 52651.186 21/03/15,00:55:28,13,09,1, 11.9,1,1, 2.459, 10435.803, 293.954, 52651.221 21/03/15,00:55:28,14,09,1, 11.9,1,1, 2.459, 10435.787, 293.960, 52651.244 21/03/15,00:55:28,15,09,1, 11.9,1,1, 2.459, 10435.759, 293.952, 52651.242 21/03/15,00:55:28,16,09,1, 11.9,1,1, 2.459, 10435.780, 293.987, 52651.238 21/03/15,00:55:28,17,09,1, 11.9,1,1, 2.459, 10435.760, 293.955, 52651.366 21/03/15,00:55:28,18,09,1, 11.9,1,1, 2.459, 10435.727, 293.973, 52651.325 21/03/15,00:55:28,19,09,1, 11.9,1,1, 2.459, 10435.754, 293.987, 52651.278 21/03/15,00:55:29,00,09,1, 11.8,1,1, 2.457, 10435.753, 293.987, 52651.278 21/03/15,00:55:29,01,09,1, 11.8,1,1, 2.457, 10435.709, 293.999, 52651.273 21/03/15,00:55:29,02,09,1, 11.8,1,1, 2.457, 10435.710, 294.007, 52651.299 21/03/15,00:55:29,03,09,1, 11.8,1,1, 2.457, 10435.710, 294.035, 52651.325 21/03/15,00:55:29,04,09,1, 11.8,1,1, 2.457, 10435.721, 294.046, 52651.335 21/03/15,00:55:29,05,09,1, 11.8,1,1, 2.457, 10435.707, 294.053, 52651.299 21/03/15,00:55:29,06,09,1, 11.8,1,1, 2.457, 10435.688, 294.061, 52651.332 21/03/15,00:55:29,07,09,1, 11.8,1,1, 2.457, 10435.697, 294.067, 52651.342 21/03/15,00:55:29,08,09,1, 11.8,1,1, 2.457, 10435.714, 294.101, 52651.377 21/03/15,00:55:29,09,09,1, 11.8,1,1, 2.457, 10435.709, 294.095, 52651.358 21/03/15,00:55:29,10,09,1, 11.8,1,1, 2.457, 10435.688, 294.133, 52651.345 21/03/15,00:55:29,11,09,1, 11.8,1,1, 2.457, 10435.680, 294.130, 52651.354 21/03/15,00:55:29,12,09,1, 11.8,1,1, 2.457, 10435.678, 294.122, 52651.371 21/03/15,00:55:29,13,09,1, 11.8,1,1, 2.457, 10435.693, 294.165, 52651.367 21/03/15,00:55:29,14,09,1, 11.8,1,1, 2.457, 10435.694, 294.154, 52651.455 21/03/15,00:55:29,15,09,1, 11.8,1,1, 2.457, 10435.668, 294.158, 52651.440 21/03/15,00:55:29,16,09,1, 11.8,1,1, 2.457, 10435.679, 294.205, 52651.390 21/03/15,00:55:29,17,09,1, 11.8,1,1, 2.457, 10435.684, 294.189, 52651.419 21/03/15,00:55:29,18,09,1, 11.8,1,1, 2.457, 10435.677, 294.201, 52651.443 21/03/15,00:55:29,19,09,1, 11.8,1,1, 2.457, 10435.688, 294.210, 52651.502 21/03/15,00:55:30,00,09,1, 11.9,1,1, 2.459, 10435.686, 294.210, 52651.502 21/03/15,00:55:30,01,09,1, 11.9,1,1, 2.459, 10435.693, 294.237, 52651.459 21/03/15,00:55:30,02,09,1, 11.9,1,1, 2.459, 10435.686, 294.216, 52651.437 21/03/15,00:55:30,03,09,1, 11.9,1,1, 2.459, 10435.667, 294.258, 52651.439 21/03/15,00:55:30,04,09,1, 11.9,1,1, 2.459, 10435.669, 294.239, 52651.441 21/03/15,00:55:30,05,09,1, 11.9,1,1, 2.459, 10435.690, 294.282, 52651.486 21/03/15,00:55:30,06,09,1, 11.9,1,1, 2.459, 10435.676, 294.268, 52651.497 21/03/15,00:55:30,07,09,1, 11.9,1,1, 2.459, 10435.646, 294.254, 52651.459 21/03/15,00:55:30,08,09,1, 11.9,1,1, 2.459, 10435.675, 294.296, 52651.507 21/03/15,00:55:30,09,09,1, 11.9,1,1, 2.459, 10435.674, 294.289, 52651.517 21/03/15,00:55:30,10,09,1, 11.9,1,1, 2.459, 10435.663, 294.315, 52651.526 21/03/15,00:55:30,11,09,1, 11.9,1,1, 2.459, 10435.694, 294.324, 52651.517 21/03/15,00:55:30,12,09,1, 11.9,1,1, 2.459, 10435.676, 294.296, 52651.572 21/03/15,00:55:30,13,09,1, 11.9,1,1, 2.459, 10435.661, 294.355, 52651.543 21/03/15,00:55:30,14,09,1, 11.9,1,1, 2.459, 10435.658, 294.338, 52651.571 21/03/15,00:55:30,15,09,1, 11.9,1,1, 2.459, 10435.684, 294.359, 52651.587 21/03/15,00:55:30,16,09,1, 11.9,1,1, 2.459, 10435.657, 294.384, 52651.567 21/03/15,00:55:30,17,09,1, 11.9,1,1, 2.459, 10435.673, 294.409, 52651.563 21/03/15,00:55:30,18,09,1, 11.9,1,1, 2.459, 10435.683, 294.410, 52651.706 21/03/15,00:55:30,19,09,1, 11.9,1,1, 2.459, 10435.641, 294.422, 52651.525 21/03/15,00:55:31,00,09,1, 11.8,1,1, 2.454, 10435.636, 294.422, 52651.525 21/03/15,00:55:31,01,09,1, 11.8,1,1, 2.454, 10435.674, 294.418, 52651.569 21/03/15,00:55:31,02,09,1, 11.8,1,1, 2.454, 10435.671, 294.418, 52651.571 21/03/15,00:55:31,03,09,1, 11.8,1,1, 2.454, 10435.665, 294.427, 52651.588 21/03/15,00:55:31,04,09,1, 11.8,1,1, 2.454, 10435.662, 294.412, 52651.601 21/03/15,00:55:31,05,09,1, 11.8,1,1, 2.454, 10435.667, 294.460, 52651.617 21/03/15,00:55:31,06,09,1, 11.8,1,1, 2.454, 10435.661, 294.432, 52651.647 21/03/15,00:55:31,07,09,1, 11.8,1,1, 2.454, 10435.680, 294.445, 52651.623 21/03/15,00:55:31,08,09,1, 11.8,1,1, 2.454, 10435.685, 294.454, 52651.623 21/03/15,00:55:31,09,09,1, 11.8,1,1, 2.454, 10435.667, 294.446, 52651.657 21/03/15,00:55:31,10,09,1, 11.8,1,1, 2.454, 10435.693, 294.474, 52651.645 21/03/15,00:55:31,11,09,1, 11.8,1,1, 2.454, 10435.672, 294.486, 52651.645 21/03/15,00:55:31,12,09,1, 11.8,1,1, 2.454, 10435.677, 294.489, 52651.667 21/03/15,00:55:31,13,09,1, 11.8,1,1, 2.454, 10435.668, 294.485, 52651.628 21/03/15,00:55:31,14,09,1, 11.8,1,1, 2.454, 10435.664, 294.489, 52651.639 21/03/15,00:55:31,15,09,1, 11.8,1,1, 2.454, 10435.674, 294.501, 52651.659 21/03/15,00:55:31,16,09,1, 11.8,1,1, 2.454, 10435.686, 294.515, 52651.682 21/03/15,00:55:31,17,09,1, 11.8,1,1, 2.454, 10435.660, 294.490, 52651.687 21/03/15,00:55:31,18,09,1, 11.8,1,1, 2.454, 10435.691, 294.527, 52651.675 21/03/15,00:55:31,19,09,1, 11.8,1,1, 2.454, 10435.676, 294.514, 52651.712 21/03/15,00:55:32,00,10,1, 11.9,1,1, 2.455, 10435.669, 294.514, 52651.712 21/03/15,00:55:32,01,10,1, 11.9,1,1, 2.455, 10435.669, 294.521, 52651.687 21/03/15,00:55:32,02,10,1, 11.9,1,1, 2.455, 10435.664, 294.511, 52651.729 21/03/15,00:55:32,03,10,1, 11.9,1,1, 2.455, 10435.663, 294.521, 52651.738 21/03/15,00:55:32,04,10,1, 11.9,1,1, 2.455, 10435.669, 294.539, 52651.687 21/03/15,00:55:32,05,10,1, 11.9,1,1, 2.455, 10435.650, 294.544, 52651.706 21/03/15,00:55:32,06,10,1, 11.9,1,1, 2.455, 10435.657, 294.539, 52651.701 21/03/15,00:55:32,07,10,1, 11.9,1,1, 2.455, 10435.635, 294.549, 52651.712 21/03/15,00:55:32,08,10,1, 11.9,1,1, 2.455, 10435.629, 294.525, 52651.701 21/03/15,00:55:32,09,10,1, 11.9,1,1, 2.455, 10435.656, 294.535, 52651.717 21/03/15,00:55:32,10,10,1, 11.9,1,1, 2.455, 10435.640, 294.529, 52651.719 21/03/15,00:55:32,11,10,1, 11.9,1,1, 2.455, 10435.653, 294.550, 52651.749 21/03/15,00:55:32,12,10,1, 11.9,1,1, 2.455, 10435.633, 294.563, 52651.734 21/03/15,00:55:32,13,10,1, 11.9,1,1, 2.455, 10435.642, 294.557, 52651.759 21/03/15,00:55:32,14,10,1, 11.9,1,1, 2.455, 10435.636, 294.547, 52651.729 21/03/15,00:55:32,15,10,1, 11.9,1,1, 2.455, 10435.634, 294.561, 52651.713 21/03/15,00:55:32,16,10,1, 11.9,1,1, 2.455, 10435.629, 294.544, 52651.741 21/03/15,00:55:32,17,10,1, 11.9,1,1, 2.455, 10435.629, 294.541, 52651.758 21/03/15,00:55:32,18,10,1, 11.9,1,1, 2.455, 10435.645, 294.555, 52651.757 21/03/15,00:55:32,19,10,1, 11.9,1,1, 2.455, 10435.632, 294.529, 52651.734 21/03/15,00:55:33,00,10,1, 11.9,1,1, 2.457, 10435.628, 294.529, 52651.734 21/03/15,00:55:33,01,10,1, 11.9,1,1, 2.457, 10435.646, 294.551, 52651.737 21/03/15,00:55:33,02,10,1, 11.9,1,1, 2.457, 10435.629, 294.518, 52651.726 21/03/15,00:55:33,03,10,1, 11.9,1,1, 2.457, 10435.590, 294.524, 52651.767 21/03/15,00:55:33,04,10,1, 11.9,1,1, 2.457, 10435.582, 294.522, 52651.758 21/03/15,00:55:33,05,10,1, 11.9,1,1, 2.457, 10435.615, 294.499, 52651.771 21/03/15,00:55:33,06,10,1, 11.9,1,1, 2.457, 10435.587, 294.506, 52651.743 21/03/15,00:55:33,07,10,1, 11.9,1,1, 2.457, 10435.567, 294.511, 52651.732 21/03/15,00:55:33,08,10,1, 11.9,1,1, 2.457, 10435.587, 294.513, 52651.748 21/03/15,00:55:33,09,10,1, 11.9,1,1, 2.457, 10435.551, 294.513, 52651.726 21/03/15,00:55:33,10,10,1, 11.9,1,1, 2.457, 10435.568, 294.524, 52651.761 21/03/15,00:55:33,11,10,1, 11.9,1,1, 2.457, 10435.539, 294.510, 52651.777 21/03/15,00:55:33,12,10,1, 11.9,1,1, 2.457, 10435.504, 294.483, 52651.747 21/03/15,00:55:33,13,10,1, 11.9,1,1, 2.457, 10435.523, 294.491, 52651.770 21/03/15,00:55:33,14,10,1, 11.9,1,1, 2.457, 10435.526, 294.490, 52651.733 21/03/15,00:55:33,15,10,1, 11.9,1,1, 2.457, 10435.520, 294.484, 52651.770 21/03/15,00:55:33,16,10,1, 11.9,1,1, 2.457, 10435.519, 294.468, 52651.452 21/03/15,00:55:33,17,10,1, 11.9,1,1, 2.457, 10435.493, 294.518, 52651.882 21/03/15,00:55:33,18,10,1, 11.9,1,1, 2.457, 10435.498, 294.501, 52651.851 21/03/15,00:55:33,19,10,1, 11.9,1,1, 2.457, 10435.524, 294.498, 52651.816 21/03/15,00:55:34,00,11,1, 11.9,1,1, 2.457, 10435.519, 294.498, 52651.816 21/03/15,00:55:34,01,11,1, 11.9,1,1, 2.457, 10435.486, 294.485, 52651.780 21/03/15,00:55:34,02,11,1, 11.9,1,1, 2.457, 10435.521, 294.491, 52651.795 21/03/15,00:55:34,03,11,1, 11.9,1,1, 2.457, 10435.508, 294.488, 52651.787 21/03/15,00:55:34,04,11,1, 11.9,1,1, 2.457, 10435.479, 294.464, 52651.784 21/03/15,00:55:34,05,11,1, 11.9,1,1, 2.457, 10435.478, 294.475, 52651.832 21/03/15,00:55:34,06,11,1, 11.9,1,1, 2.457, 10435.463, 294.427, 52651.828 21/03/15,00:55:34,07,11,1, 11.9,1,1, 2.457, 10435.449, 294.479, 52651.797 21/03/15,00:55:34,08,11,1, 11.9,1,1, 2.457, 10435.455, 294.454, 52651.826 21/03/15,00:55:34,09,11,1, 11.9,1,1, 2.457, 10435.461, 294.440, 52651.782 21/03/15,00:55:34,10,11,1, 11.9,1,1, 2.457, 10435.435, 294.439, 52651.774 21/03/15,00:55:34,11,11,1, 11.9,1,1, 2.457, 10435.451, 294.420, 52651.823 21/03/15,00:55:34,12,11,1, 11.9,1,1, 2.457, 10435.433, 294.409, 52651.821 21/03/15,00:55:34,13,11,1, 11.9,1,1, 2.457, 10435.448, 294.422, 52651.842 21/03/15,00:55:34,14,11,1, 11.9,1,1, 2.457, 10435.445, 294.412, 52651.804 21/03/15,00:55:34,15,11,1, 11.9,1,1, 2.457, 10435.442, 294.430, 52651.962 21/03/15,00:55:34,16,11,1, 11.9,1,1, 2.457, 10435.392, 294.391, 52651.792 21/03/15,00:55:34,17,11,1, 11.9,1,1, 2.457, 10435.393, 294.391, 52651.827 21/03/15,00:55:34,18,11,1, 11.9,1,1, 2.457, 10435.386, 294.425, 52651.833 21/03/15,00:55:34,19,11,1, 11.9,1,1, 2.457, 10435.389, 294.376, 52651.824 21/03/15,00:55:35,00,11,1, 11.9,1,1, 2.460, 10435.386, 294.376, 52651.824 21/03/15,00:55:35,01,11,1, 11.9,1,1, 2.460, 10435.401, 294.364, 52651.806 21/03/15,00:55:35,02,11,1, 11.9,1,1, 2.460, 10435.392, 294.389, 52651.837 21/03/15,00:55:35,03,11,1, 11.9,1,1, 2.460, 10435.385, 294.378, 52651.806 21/03/15,00:55:35,04,11,1, 11.9,1,1, 2.460, 10435.381, 294.373, 52651.848 21/03/15,00:55:35,05,11,1, 11.9,1,1, 2.460, 10435.383, 294.358, 52651.828 21/03/15,00:55:35,06,11,1, 11.9,1,1, 2.460, 10435.378, 294.355, 52651.872 21/03/15,00:55:35,07,11,1, 11.9,1,1, 2.460, 10435.367, 294.347, 52651.877 21/03/15,00:55:35,08,11,1, 11.9,1,1, 2.460, 10435.364, 294.374, 52651.908 21/03/15,00:55:35,09,11,1, 11.9,1,1, 2.460, 10435.343, 294.335, 52651.848 21/03/15,00:55:35,10,11,1, 11.9,1,1, 2.460, 10435.333, 294.344, 52651.868 21/03/15,00:55:35,11,11,1, 11.9,1,1, 2.460, 10435.325, 294.297, 52651.843 21/03/15,00:55:35,12,11,1, 11.9,1,1, 2.460, 10435.297, 294.307, 52651.863 21/03/15,00:55:35,13,11,1, 11.9,1,1, 2.460, 10435.309, 294.310, 52651.859 21/03/15,00:55:35,14,11,1, 11.9,1,1, 2.460, 10435.300, 294.293, 52651.848 21/03/15,00:55:35,15,11,1, 11.9,1,1, 2.460, 10435.292, 294.309, 52651.857 21/03/15,00:55:35,16,11,1, 11.9,1,1, 2.460, 10435.285, 294.266, 52651.841 21/03/15,00:55:35,17,11,1, 11.9,1,1, 2.460, 10435.297, 294.258, 52651.880 21/03/15,00:55:35,18,11,1, 11.9,1,1, 2.460, 10435.263, 294.260, 52651.863 21/03/15,00:55:35,19,11,1, 11.9,1,1, 2.460, 10435.255, 294.224, 52651.884 21/03/15,00:55:36,00,11,1, 11.9,1,1, 2.458, 10435.252, 294.224, 52651.884 21/03/15,00:55:36,01,11,1, 11.9,1,1, 2.458, 10435.248, 294.232, 52651.874 21/03/15,00:55:36,02,11,1, 11.9,1,1, 2.458, 10435.231, 294.227, 52651.899 21/03/15,00:55:36,03,11,1, 11.9,1,1, 2.458, 10435.247, 294.219, 52651.910 21/03/15,00:55:36,04,11,1, 11.9,1,1, 2.458, 10435.226, 294.198, 52651.894 21/03/15,00:55:36,05,11,1, 11.9,1,1, 2.458, 10435.219, 294.222, 52651.897 21/03/15,00:55:36,06,11,1, 11.9,1,1, 2.458, 10435.211, 294.199, 52651.904 21/03/15,00:55:36,07,11,1, 11.9,1,1, 2.458, 10435.192, 294.174, 52651.920 21/03/15,00:55:36,08,11,1, 11.9,1,1, 2.458, 10435.154, 294.184, 52651.909 21/03/15,00:55:36,09,11,1, 11.9,1,1, 2.458, 10435.157, 294.142, 52651.901 21/03/15,00:55:36,10,11,1, 11.9,1,1, 2.458, 10435.152, 294.154, 52651.888 21/03/15,00:55:36,11,11,1, 11.9,1,1, 2.458, 10435.123, 294.150, 52651.880 21/03/15,00:55:36,12,11,1, 11.9,1,1, 2.458, 10435.112, 294.143, 52651.916 21/03/15,00:55:36,13,11,1, 11.9,1,1, 2.458, 10435.092, 294.157, 52651.915 21/03/15,00:55:36,14,11,1, 11.9,1,1, 2.458, 10435.071, 294.128, 52651.893 21/03/15,00:55:36,15,11,1, 11.9,1,1, 2.458, 10435.061, 294.142, 52651.912 21/03/15,00:55:36,16,11,1, 11.9,1,1, 2.458, 10435.033, 294.119, 52651.869 21/03/15,00:55:36,17,11,1, 11.9,1,1, 2.458, 10435.035, 294.121, 52651.871 21/03/15,00:55:36,18,11,1, 11.9,1,1, 2.458, 10435.051, 294.106, 52651.901 21/03/15,00:55:36,19,11,1, 11.9,1,1, 2.458, 10435.048, 294.125, 52651.903 21/03/15,00:55:37,00,10,1, 11.9,1,1, 2.457, 10435.044, 294.125, 52651.903 21/03/15,00:55:37,01,10,1, 11.9,1,1, 2.457, 10435.024, 294.116, 52651.895 21/03/15,00:55:37,02,10,1, 11.9,1,1, 2.457, 10434.996, 294.096, 52651.916 21/03/15,00:55:37,03,10,1, 11.9,1,1, 2.457, 10434.998, 294.105, 52651.916 21/03/15,00:55:37,04,10,1, 11.9,1,1, 2.457, 10434.989, 294.088, 52651.932 21/03/15,00:55:37,05,10,1, 11.9,1,1, 2.457, 10435.000, 294.106, 52651.943 21/03/15,00:55:37,06,10,1, 11.9,1,1, 2.457, 10434.964, 294.103, 52651.923 21/03/15,00:55:37,07,10,1, 11.9,1,1, 2.457, 10434.943, 294.105, 52651.936 21/03/15,00:55:37,08,10,1, 11.9,1,1, 2.457, 10434.948, 294.119, 52651.978 21/03/15,00:55:37,09,10,1, 11.9,1,1, 2.457, 10434.919, 294.096, 52651.966 21/03/15,00:55:37,10,10,1, 11.9,1,1, 2.457, 10434.915, 294.124, 52651.972 21/03/15,00:55:37,11,10,1, 11.9,1,1, 2.457, 10434.904, 294.105, 52651.951 21/03/15,00:55:37,12,10,1, 11.9,1,1, 2.457, 10434.875, 294.141, 52651.963 21/03/15,00:55:37,13,10,1, 11.9,1,1, 2.457, 10434.882, 294.114, 52651.946 21/03/15,00:55:37,14,10,1, 11.9,1,1, 2.457, 10434.844, 294.134, 52651.993 21/03/15,00:55:37,15,10,1, 11.9,1,1, 2.457, 10434.851, 294.133, 52651.987 21/03/15,00:55:37,16,10,1, 11.9,1,1, 2.457, 10434.842, 294.137, 52651.965 21/03/15,00:55:37,17,10,1, 11.9,1,1, 2.457, 10434.816, 294.146, 52651.986 21/03/15,00:55:37,18,10,1, 11.9,1,1, 2.457, 10434.815, 294.147, 52651.993 21/03/15,00:55:37,19,10,1, 11.9,1,1, 2.457, 10434.799, 294.125, 52651.977 21/03/15,00:55:38,00,10,1, 11.9,1,1, 2.455, 10434.793, 294.125, 52651.977 21/03/15,00:55:38,01,10,1, 11.9,1,1, 2.455, 10434.761, 294.130, 52651.968 21/03/15,00:55:38,02,10,1, 11.9,1,1, 2.455, 10434.742, 294.167, 52651.986 21/03/15,00:55:38,03,10,1, 11.9,1,1, 2.455, 10434.750, 294.137, 52652.015 21/03/15,00:55:38,04,10,1, 11.9,1,1, 2.455, 10434.711, 294.168, 52652.016 21/03/15,00:55:38,05,10,1, 11.9,1,1, 2.455, 10434.712, 294.176, 52652.013 21/03/15,00:55:38,06,10,1, 11.9,1,1, 2.455, 10434.708, 294.208, 52652.042 21/03/15,00:55:38,07,10,1, 11.9,1,1, 2.455, 10434.703, 294.207, 52652.049 21/03/15,00:55:38,08,10,1, 11.9,1,1, 2.455, 10434.712, 294.204, 52652.030 21/03/15,00:55:38,09,10,1, 11.9,1,1, 2.455, 10434.682, 294.205, 52652.020 21/03/15,00:55:38,10,10,1, 11.9,1,1, 2.455, 10434.688, 294.249, 52652.050 21/03/15,00:55:38,11,10,1, 11.9,1,1, 2.455, 10434.663, 294.231, 52652.018 21/03/15,00:55:38,12,10,1, 11.9,1,1, 2.455, 10434.670, 294.263, 52652.021 21/03/15,00:55:38,13,10,1, 11.9,1,1, 2.455, 10434.639, 294.257, 52652.060 21/03/15,00:55:38,14,10,1, 11.9,1,1, 2.455, 10434.638, 294.274, 52652.046 21/03/15,00:55:38,15,10,1, 11.9,1,1, 2.455, 10434.658, 294.293, 52652.085 21/03/15,00:55:38,16,10,1, 11.9,1,1, 2.455, 10434.645, 294.311, 52652.064 21/03/15,00:55:38,17,10,1, 11.9,1,1, 2.455, 10434.614, 294.332, 52652.107 21/03/15,00:55:38,18,10,1, 11.9,1,1, 2.455, 10434.592, 294.324, 52652.148 21/03/15,00:55:38,19,10,1, 11.9,1,1, 2.455, 10434.644, 294.335, 52651.994 21/03/15,00:55:39,00,10,1, 11.9,1,1, 2.456, 10434.643, 294.335, 52651.994 21/03/15,00:55:39,01,10,1, 11.9,1,1, 2.456, 10434.606, 294.382, 52652.062 21/03/15,00:55:39,02,10,1, 11.9,1,1, 2.456, 10434.577, 294.397, 52652.097 21/03/15,00:55:39,03,10,1, 11.9,1,1, 2.456, 10434.566, 294.418, 52652.114 21/03/15,00:55:39,04,10,1, 11.9,1,1, 2.456, 10434.553, 294.411, 52652.100 21/03/15,00:55:39,05,10,1, 11.9,1,1, 2.456, 10434.580, 294.418, 52652.135 21/03/15,00:55:39,06,10,1, 11.9,1,1, 2.456, 10434.538, 294.417, 52652.106 21/03/15,00:55:39,07,10,1, 11.9,1,1, 2.456, 10434.531, 294.460, 52652.102 21/03/15,00:55:39,08,10,1, 11.9,1,1, 2.456, 10434.519, 294.488, 52652.135 21/03/15,00:55:39,09,10,1, 11.9,1,1, 2.456, 10434.521, 294.487, 52652.139 21/03/15,00:55:39,10,10,1, 11.9,1,1, 2.456, 10434.521, 294.493, 52652.138 21/03/15,00:55:39,11,10,1, 11.9,1,1, 2.456, 10434.500, 294.487, 52652.129 21/03/15,00:55:39,12,10,1, 11.9,1,1, 2.456, 10434.491, 294.511, 52652.156 21/03/15,00:55:39,13,10,1, 11.9,1,1, 2.456, 10434.471, 294.508, 52652.144 21/03/15,00:55:39,14,10,1, 11.9,1,1, 2.456, 10434.479, 294.531, 52652.134 21/03/15,00:55:39,15,10,1, 11.9,1,1, 2.456, 10434.467, 294.543, 52652.178 21/03/15,00:55:39,16,10,1, 11.9,1,1, 2.456, 10434.466, 294.512, 52652.181 21/03/15,00:55:39,17,10,1, 11.9,1,1, 2.456, 10434.457, 294.580, 52652.209 21/03/15,00:55:39,18,10,1, 11.9,1,1, 2.456, 10434.465, 294.529, 52652.176 21/03/15,00:55:39,19,10,1, 11.9,1,1, 2.456, 10434.427, 294.580, 52652.272 21/03/15,00:55:40,00,10,1, 11.9,1,1, 2.459, 10434.426, 294.580, 52652.272 21/03/15,00:55:40,01,10,1, 11.9,1,1, 2.459, 10434.403, 294.580, 52652.191 21/03/15,00:55:40,02,10,1, 11.9,1,1, 2.459, 10434.425, 294.583, 52652.196 21/03/15,00:55:40,03,10,1, 11.9,1,1, 2.459, 10434.400, 294.602, 52652.236 21/03/15,00:55:40,04,10,1, 11.9,1,1, 2.459, 10434.381, 294.614, 52652.234 21/03/15,00:55:40,05,10,1, 11.9,1,1, 2.459, 10434.367, 294.617, 52652.265 21/03/15,00:55:40,06,10,1, 11.9,1,1, 2.459, 10434.375, 294.628, 52652.245 21/03/15,00:55:40,07,10,1, 11.9,1,1, 2.459, 10434.366, 294.640, 52652.262 21/03/15,00:55:40,08,10,1, 11.9,1,1, 2.459, 10434.376, 294.643, 52652.267 21/03/15,00:55:40,09,10,1, 11.9,1,1, 2.459, 10434.367, 294.655, 52652.230 21/03/15,00:55:40,10,10,1, 11.9,1,1, 2.459, 10434.357, 294.644, 52652.292 21/03/15,00:55:40,11,10,1, 11.9,1,1, 2.459, 10434.329, 294.674, 52652.285 21/03/15,00:55:40,12,10,1, 11.9,1,1, 2.459, 10434.336, 294.699, 52652.309 21/03/15,00:55:40,13,10,1, 11.9,1,1, 2.459, 10434.300, 294.704, 52652.288 21/03/15,00:55:40,14,10,1, 11.9,1,1, 2.459, 10434.302, 294.709, 52652.289 21/03/15,00:55:40,15,10,1, 11.9,1,1, 2.459, 10434.290, 294.745, 52652.300 21/03/15,00:55:40,16,10,1, 11.9,1,1, 2.459, 10434.286, 294.732, 52652.282 21/03/15,00:55:40,17,10,1, 11.9,1,1, 2.459, 10434.291, 294.757, 52652.260 21/03/15,00:55:40,18,10,1, 11.9,1,1, 2.459, 10434.258, 294.737, 52652.226 21/03/15,00:55:40,19,10,1, 11.9,1,1, 2.459, 10434.251, 294.736, 52652.284 21/03/15,00:55:41,00,10,1, 11.9,1,1, 2.457, 10434.251, 294.736, 52652.284 21/03/15,00:55:41,01,10,1, 11.9,1,1, 2.457, 10434.224, 294.729, 52652.299 21/03/15,00:55:41,02,10,1, 11.9,1,1, 2.457, 10434.233, 294.767, 52652.307 21/03/15,00:55:41,03,10,1, 11.9,1,1, 2.457, 10434.240, 294.768, 52652.292 21/03/15,00:55:41,04,10,1, 11.9,1,1, 2.457, 10434.203, 294.757, 52652.264 21/03/15,00:55:41,05,10,1, 11.9,1,1, 2.457, 10434.198, 294.787, 52652.287 21/03/15,00:55:41,06,10,1, 11.9,1,1, 2.457, 10434.172, 294.784, 52652.301 21/03/15,00:55:41,07,10,1, 11.9,1,1, 2.457, 10434.162, 294.789, 52652.285 21/03/15,00:55:41,08,10,1, 11.9,1,1, 2.457, 10434.149, 294.786, 52652.435 21/03/15,00:55:41,09,10,1, 11.9,1,1, 2.457, 10434.099, 294.796, 52652.307 21/03/15,00:55:41,10,10,1, 11.9,1,1, 2.457, 10434.118, 294.798, 52652.264 21/03/15,00:55:41,11,10,1, 11.9,1,1, 2.457, 10434.137, 294.775, 52652.249 21/03/15,00:55:41,12,10,1, 11.9,1,1, 2.457, 10434.122, 294.785, 52652.254 21/03/15,00:55:41,13,10,1, 11.9,1,1, 2.457, 10434.094, 294.779, 52652.250 21/03/15,00:55:41,14,10,1, 11.9,1,1, 2.457, 10434.105, 294.781, 52652.268 21/03/15,00:55:41,15,10,1, 11.9,1,1, 2.457, 10434.110, 294.805, 52652.263 21/03/15,00:55:41,16,10,1, 11.9,1,1, 2.457, 10434.094, 294.779, 52652.264 21/03/15,00:55:41,17,10,1, 11.9,1,1, 2.457, 10434.083, 294.800, 52652.292 21/03/15,00:55:41,18,10,1, 11.9,1,1, 2.457, 10434.068, 294.809, 52652.268 21/03/15,00:55:41,19,10,1, 11.9,1,1, 2.457, 10434.051, 294.812, 52652.302 21/03/15,00:55:42,00,10,1, 11.8,1,1, 2.457, 10434.051, 294.812, 52652.302 21/03/15,00:55:42,01,10,1, 11.8,1,1, 2.457, 10434.049, 294.819, 52652.265 21/03/15,00:55:42,02,10,1, 11.8,1,1, 2.457, 10434.027, 294.831, 52652.278 21/03/15,00:55:42,03,10,1, 11.8,1,1, 2.457, 10434.035, 294.797, 52652.255 21/03/15,00:55:42,04,10,1, 11.8,1,1, 2.457, 10434.007, 294.827, 52652.250 21/03/15,00:55:42,05,10,1, 11.8,1,1, 2.457, 10434.012, 294.831, 52652.233 21/03/15,00:55:42,06,10,1, 11.8,1,1, 2.457, 10434.000, 294.817, 52652.230 21/03/15,00:55:42,07,10,1, 11.8,1,1, 2.457, 10433.957, 294.839, 52652.208 21/03/15,00:55:42,08,10,1, 11.8,1,1, 2.457, 10433.965, 294.831, 52652.231 21/03/15,00:55:42,09,10,1, 11.8,1,1, 2.457, 10433.963, 294.825, 52652.230 21/03/15,00:55:42,10,10,1, 11.8,1,1, 2.457, 10433.949, 294.844, 52652.222 21/03/15,00:55:42,11,10,1, 11.8,1,1, 2.457, 10433.934, 294.838, 52652.211 21/03/15,00:55:42,12,10,1, 11.8,1,1, 2.457, 10433.943, 294.839, 52652.251 21/03/15,00:55:42,13,10,1, 11.8,1,1, 2.457, 10433.930, 294.806, 52652.228 21/03/15,00:55:42,14,10,1, 11.8,1,1, 2.457, 10433.903, 294.821, 52652.225 21/03/15,00:55:42,15,10,1, 11.8,1,1, 2.457, 10433.887, 294.835, 52652.232 21/03/15,00:55:42,16,10,1, 11.8,1,1, 2.457, 10433.876, 294.816, 52652.163 21/03/15,00:55:42,17,10,1, 11.8,1,1, 2.457, 10433.857, 294.801, 52652.199 21/03/15,00:55:42,18,10,1, 11.8,1,1, 2.457, 10433.835, 294.807, 52652.179 21/03/15,00:55:42,19,10,1, 11.8,1,1, 2.457, 10433.855, 294.819, 52652.192 21/03/15,00:55:43,00,10,1, 11.8,1,1, 2.458, 10433.850, 294.819, 52652.192 21/03/15,00:55:43,01,10,1, 11.8,1,1, 2.458, 10433.793, 294.783, 52652.146 21/03/15,00:55:43,02,10,1, 11.8,1,1, 2.458, 10433.810, 294.800, 52652.180 21/03/15,00:55:43,03,10,1, 11.8,1,1, 2.458, 10433.765, 294.796, 52652.155 21/03/15,00:55:43,04,10,1, 11.8,1,1, 2.458, 10433.770, 294.796, 52652.171 21/03/15,00:55:43,05,10,1, 11.8,1,1, 2.458, 10433.763, 294.785, 52652.177 21/03/15,00:55:43,06,10,1, 11.8,1,1, 2.458, 10433.740, 294.795, 52652.196 21/03/15,00:55:43,07,10,1, 11.8,1,1, 2.458, 10433.720, 294.763, 52652.091 21/03/15,00:55:43,08,10,1, 11.8,1,1, 2.458, 10433.711, 294.782, 52652.140 21/03/15,00:55:43,09,10,1, 11.8,1,1, 2.458, 10433.696, 294.772, 52652.105 21/03/15,00:55:43,10,10,1, 11.8,1,1, 2.458, 10433.665, 294.755, 52652.092 21/03/15,00:55:43,11,10,1, 11.8,1,1, 2.458, 10433.672, 294.734, 52652.117 21/03/15,00:55:43,12,10,1, 11.8,1,1, 2.458, 10433.629, 294.753, 52652.142 21/03/15,00:55:43,13,10,1, 11.8,1,1, 2.458, 10433.605, 294.763, 52652.120 21/03/15,00:55:43,14,10,1, 11.8,1,1, 2.458, 10433.624, 294.777, 52652.138 21/03/15,00:55:43,15,10,1, 11.8,1,1, 2.458, 10433.591, 294.755, 52652.107 21/03/15,00:55:43,16,10,1, 11.8,1,1, 2.458, 10433.587, 294.751, 52652.098 21/03/15,00:55:43,17,10,1, 11.8,1,1, 2.458, 10433.567, 294.766, 52652.101 21/03/15,00:55:43,18,10,1, 11.8,1,1, 2.458, 10433.549, 294.764, 52652.117 21/03/15,00:55:43,19,10,1, 11.8,1,1, 2.458, 10433.529, 294.778, 52652.163 21/03/15,00:55:44,00,10,1, 11.9,1,1, 2.459, 10433.525, 294.778, 52652.163 21/03/15,00:55:44,01,10,1, 11.9,1,1, 2.459, 10433.502, 294.784, 52652.116 21/03/15,00:55:44,02,10,1, 11.9,1,1, 2.459, 10433.512, 294.789, 52652.106 21/03/15,00:55:44,03,10,1, 11.9,1,1, 2.459, 10433.494, 294.786, 52652.137 21/03/15,00:55:44,04,10,1, 11.9,1,1, 2.459, 10433.452, 294.778, 52652.149 21/03/15,00:55:44,05,10,1, 11.9,1,1, 2.459, 10433.473, 294.786, 52652.121 21/03/15,00:55:44,06,10,1, 11.9,1,1, 2.459, 10433.436, 294.760, 52652.097 21/03/15,00:55:44,07,10,1, 11.9,1,1, 2.459, 10433.416, 294.762, 52652.167 21/03/15,00:55:44,08,10,1, 11.9,1,1, 2.459, 10433.398, 294.769, 52652.167 21/03/15,00:55:44,09,10,1, 11.9,1,1, 2.459, 10433.399, 294.783, 52652.137 21/03/15,00:55:44,10,10,1, 11.9,1,1, 2.459, 10433.391, 294.786, 52652.165 21/03/15,00:55:44,11,10,1, 11.9,1,1, 2.459, 10433.365, 294.783, 52652.111 21/03/15,00:55:44,12,10,1, 11.9,1,1, 2.459, 10433.343, 294.798, 52652.174 21/03/15,00:55:44,13,10,1, 11.9,1,1, 2.459, 10433.340, 294.789, 52652.160 21/03/15,00:55:44,14,10,1, 11.9,1,1, 2.459, 10433.327, 294.797, 52652.152 21/03/15,00:55:44,15,10,1, 11.9,1,1, 2.459, 10433.283, 294.806, 52652.134 21/03/15,00:55:44,16,10,1, 11.9,1,1, 2.459, 10433.281, 294.799, 52652.103 21/03/15,00:55:44,17,10,1, 11.9,1,1, 2.459, 10433.278, 294.830, 52652.171 21/03/15,00:55:44,18,10,1, 11.9,1,1, 2.459, 10433.253, 294.820, 52652.160 21/03/15,00:55:44,19,10,1, 11.9,1,1, 2.459, 10433.254, 294.838, 52652.101 21/03/15,00:55:45,00,10,1, 11.8,1,1, 2.455, 10433.249, 294.838, 52652.101 21/03/15,00:55:45,01,10,1, 11.8,1,1, 2.455, 10433.246, 294.863, 52652.174 21/03/15,00:55:45,02,10,1, 11.8,1,1, 2.455, 10433.242, 294.880, 52652.173 21/03/15,00:55:45,03,10,1, 11.8,1,1, 2.455, 10433.225, 294.838, 52651.916 21/03/15,00:55:45,04,10,1, 11.8,1,1, 2.455, 10433.182, 294.875, 52652.282 21/03/15,00:55:45,05,10,1, 11.8,1,1, 2.455, 10433.188, 294.907, 52652.249 21/03/15,00:55:45,06,10,1, 11.8,1,1, 2.455, 10433.232, 294.889, 52651.980 21/03/15,00:55:45,07,10,1, 11.8,1,1, 2.455, 10433.142, 294.918, 52652.188 21/03/15,00:55:45,08,10,1, 11.8,1,1, 2.455, 10433.152, 294.955, 52652.225 21/03/15,00:55:45,09,10,1, 11.8,1,1, 2.455, 10433.167, 294.938, 52652.211 21/03/15,00:55:45,10,10,1, 11.8,1,1, 2.455, 10433.161, 294.966, 52652.205 21/03/15,00:55:45,11,10,1, 11.8,1,1, 2.455, 10433.157, 294.951, 52652.190 21/03/15,00:55:45,12,10,1, 11.8,1,1, 2.455, 10433.141, 294.984, 52652.224 21/03/15,00:55:45,13,10,1, 11.8,1,1, 2.455, 10433.107, 294.963, 52652.224 21/03/15,00:55:45,14,10,1, 11.8,1,1, 2.455, 10433.124, 294.975, 52652.240 21/03/15,00:55:45,15,10,1, 11.8,1,1, 2.455, 10433.117, 294.999, 52652.233 21/03/15,00:55:45,16,10,1, 11.8,1,1, 2.455, 10433.115, 294.989, 52652.226 21/03/15,00:55:45,17,10,1, 11.8,1,1, 2.455, 10433.119, 295.021, 52652.232 21/03/15,00:55:45,18,10,1, 11.8,1,1, 2.455, 10433.090, 294.987, 52652.237 21/03/15,00:55:45,19,10,1, 11.8,1,1, 2.455, 10433.088, 295.012, 52652.259 21/03/15,00:55:46,00,10,1, 11.9,1,1, 2.455, 10433.083, 295.012, 52652.259 21/03/15,00:55:46,01,10,1, 11.9,1,1, 2.455, 10433.048, 295.029, 52652.206 21/03/15,00:55:46,02,10,1, 11.9,1,1, 2.455, 10433.049, 295.037, 52652.225 21/03/15,00:55:46,03,10,1, 11.9,1,1, 2.455, 10433.060, 295.052, 52652.227 21/03/15,00:55:46,04,10,1, 11.9,1,1, 2.455, 10433.048, 295.057, 52652.291 21/03/15,00:55:46,05,10,1, 11.9,1,1, 2.455, 10433.057, 295.024, 52652.272 21/03/15,00:55:46,06,10,1, 11.9,1,1, 2.455, 10433.039, 295.057, 52652.272 21/03/15,00:55:46,07,10,1, 11.9,1,1, 2.455, 10433.047, 295.070, 52652.261 21/03/15,00:55:46,08,10,1, 11.9,1,1, 2.455, 10433.037, 295.074, 52652.293 21/03/15,00:55:46,09,10,1, 11.9,1,1, 2.455, 10433.019, 295.093, 52652.286 21/03/15,00:55:46,10,10,1, 11.9,1,1, 2.455, 10433.052, 295.094, 52652.179 21/03/15,00:55:46,11,10,1, 11.9,1,1, 2.455, 10433.015, 295.107, 52652.311 21/03/15,00:55:46,12,10,1, 11.9,1,1, 2.455, 10433.025, 295.110, 52652.333 21/03/15,00:55:46,13,10,1, 11.9,1,1, 2.455, 10433.028, 295.106, 52652.272 21/03/15,00:55:46,14,10,1, 11.9,1,1, 2.455, 10433.011, 295.132, 52652.266 21/03/15,00:55:46,15,10,1, 11.9,1,1, 2.455, 10432.997, 295.125, 52652.277 21/03/15,00:55:46,16,10,1, 11.9,1,1, 2.455, 10432.996, 295.119, 52652.319 21/03/15,00:55:46,17,10,1, 11.9,1,1, 2.455, 10432.998, 295.127, 52652.319 21/03/15,00:55:46,18,10,1, 11.9,1,1, 2.455, 10432.993, 295.129, 52652.300 21/03/15,00:55:46,19,10,1, 11.9,1,1, 2.455, 10433.001, 295.143, 52652.304 21/03/15,00:55:47,00,09,1, 11.9,1,1, 2.456, 10432.999, 295.143, 52652.304 21/03/15,00:55:47,01,09,1, 11.9,1,1, 2.456, 10432.964, 295.145, 52652.344 21/03/15,00:55:47,02,09,1, 11.9,1,1, 2.456, 10432.967, 295.173, 52652.356 21/03/15,00:55:47,03,09,1, 11.9,1,1, 2.456, 10432.935, 295.142, 52652.329 21/03/15,00:55:47,04,09,1, 11.9,1,1, 2.456, 10432.946, 295.154, 52652.361 21/03/15,00:55:47,05,09,1, 11.9,1,1, 2.456, 10432.950, 295.158, 52652.362 21/03/15,00:55:47,06,09,1, 11.9,1,1, 2.456, 10432.940, 295.152, 52652.366 21/03/15,00:55:47,07,09,1, 11.9,1,1, 2.456, 10432.939, 295.185, 52652.382 21/03/15,00:55:47,08,09,1, 11.9,1,1, 2.456, 10432.930, 295.169, 52652.402 21/03/15,00:55:47,09,09,1, 11.9,1,1, 2.456, 10432.935, 295.183, 52652.394 21/03/15,00:55:47,10,09,1, 11.9,1,1, 2.456, 10432.955, 295.181, 52652.416 21/03/15,00:55:47,11,09,1, 11.9,1,1, 2.456, 10432.905, 295.184, 52652.579 21/03/15,00:55:47,12,09,1, 11.9,1,1, 2.456, 10432.916, 295.176, 52652.374 21/03/15,00:55:47,13,09,1, 11.9,1,1, 2.456, 10432.895, 295.181, 52652.395 21/03/15,00:55:47,14,09,1, 11.9,1,1, 2.456, 10432.892, 295.167, 52652.412 21/03/15,00:55:47,15,09,1, 11.9,1,1, 2.456, 10432.895, 295.189, 52652.401 21/03/15,00:55:47,16,09,1, 11.9,1,1, 2.456, 10432.909, 295.201, 52652.428 21/03/15,00:55:47,17,09,1, 11.9,1,1, 2.456, 10432.898, 295.199, 52652.412 21/03/15,00:55:47,18,09,1, 11.9,1,1, 2.456, 10432.885, 295.182, 52652.445 21/03/15,00:55:47,19,09,1, 11.9,1,1, 2.456, 10432.898, 295.182, 52652.510 21/03/15,00:55:48,00,09,1, 11.8,1,1, 2.454, 10432.891, 295.182, 52652.510 21/03/15,00:55:48,01,09,1, 11.8,1,1, 2.454, 10432.880, 295.168, 52652.471 21/03/15,00:55:48,02,09,1, 11.8,1,1, 2.454, 10432.883, 295.170, 52652.413 21/03/15,00:55:48,03,09,1, 11.8,1,1, 2.454, 10432.899, 295.159, 52652.433 21/03/15,00:55:48,04,09,1, 11.8,1,1, 2.454, 10432.885, 295.179, 52652.463 21/03/15,00:55:48,05,09,1, 11.8,1,1, 2.454, 10432.857, 295.172, 52652.482 21/03/15,00:55:48,06,09,1, 11.8,1,1, 2.454, 10432.889, 295.144, 52652.514 21/03/15,00:55:48,07,09,1, 11.8,1,1, 2.454, 10432.860, 295.163, 52652.460 21/03/15,00:55:48,08,09,1, 11.8,1,1, 2.454, 10432.881, 295.142, 52652.501 21/03/15,00:55:48,09,09,1, 11.8,1,1, 2.454, 10432.871, 295.163, 52652.514 21/03/15,00:55:48,10,09,1, 11.8,1,1, 2.454, 10432.866, 295.146, 52652.512 21/03/15,00:55:48,11,09,1, 11.8,1,1, 2.454, 10432.865, 295.118, 52652.531 21/03/15,00:55:48,12,09,1, 11.8,1,1, 2.454, 10432.884, 295.119, 52652.515 21/03/15,00:55:48,13,09,1, 11.8,1,1, 2.454, 10432.850, 295.119, 52652.536 21/03/15,00:55:48,14,09,1, 11.8,1,1, 2.454, 10432.865, 295.147, 52652.526 21/03/15,00:55:48,15,09,1, 11.8,1,1, 2.454, 10432.800, 295.105, 52652.526 21/03/15,00:55:48,16,09,1, 11.8,1,1, 2.454, 10432.821, 295.072, 52652.545 21/03/15,00:55:48,17,09,1, 11.8,1,1, 2.454, 10432.828, 295.099, 52652.543 21/03/15,00:55:48,18,09,1, 11.8,1,1, 2.454, 10432.822, 295.072, 52652.532 21/03/15,00:55:48,19,09,1, 11.8,1,1, 2.454, 10432.818, 295.055, 52652.543 21/03/15,00:55:49,00,09,1, 11.9,1,1, 2.456, 10432.816, 295.055, 52652.543 21/03/15,00:55:49,01,09,1, 11.9,1,1, 2.456, 10432.801, 295.053, 52652.567 21/03/15,00:55:49,02,09,1, 11.9,1,1, 2.456, 10432.794, 295.040, 52652.609 21/03/15,00:55:49,03,09,1, 11.9,1,1, 2.456, 10432.794, 295.047, 52652.553 21/03/15,00:55:49,04,09,1, 11.9,1,1, 2.456, 10432.786, 295.036, 52652.610 21/03/15,00:55:49,05,09,1, 11.9,1,1, 2.456, 10432.767, 295.018, 52652.622 21/03/15,00:55:49,06,09,1, 11.9,1,1, 2.456, 10432.762, 295.027, 52652.587 21/03/15,00:55:49,07,09,1, 11.9,1,1, 2.456, 10432.786, 295.028, 52652.596 21/03/15,00:55:49,08,09,1, 11.9,1,1, 2.456, 10432.750, 295.008, 52652.578 21/03/15,00:55:49,09,09,1, 11.9,1,1, 2.456, 10432.773, 295.001, 52652.606 21/03/15,00:55:49,10,09,1, 11.9,1,1, 2.456, 10432.755, 294.989, 52652.636 21/03/15,00:55:49,11,09,1, 11.9,1,1, 2.456, 10432.748, 294.992, 52652.683 21/03/15,00:55:49,12,09,1, 11.9,1,1, 2.456, 10432.763, 294.966, 52652.677 21/03/15,00:55:49,13,09,1, 11.9,1,1, 2.456, 10432.780, 294.955, 52652.661 21/03/15,00:55:49,14,09,1, 11.9,1,1, 2.456, 10432.747, 294.951, 52652.634 21/03/15,00:55:49,15,09,1, 11.9,1,1, 2.456, 10432.739, 294.926, 52652.680 21/03/15,00:55:49,16,09,1, 11.9,1,1, 2.456, 10432.729, 294.918, 52652.668 21/03/15,00:55:49,17,09,1, 11.9,1,1, 2.456, 10432.724, 294.906, 52652.702 21/03/15,00:55:49,18,09,1, 11.9,1,1, 2.456, 10432.719, 294.906, 52652.682 21/03/15,00:55:49,19,09,1, 11.9,1,1, 2.456, 10432.712, 294.893, 52652.712 21/03/15,00:55:50,00,09,1, 11.9,1,1, 2.453, 10432.707, 294.893, 52652.712 21/03/15,00:55:50,01,09,1, 11.9,1,1, 2.453, 10432.723, 294.893, 52652.698 21/03/15,00:55:50,02,09,1, 11.9,1,1, 2.453, 10432.706, 294.862, 52652.706 21/03/15,00:55:50,03,09,1, 11.9,1,1, 2.453, 10432.733, 294.841, 52652.696 21/03/15,00:55:50,04,09,1, 11.9,1,1, 2.453, 10432.699, 294.866, 52652.701 21/03/15,00:55:50,05,09,1, 11.9,1,1, 2.453, 10432.709, 294.824, 52652.739 21/03/15,00:55:50,06,09,1, 11.9,1,1, 2.453, 10432.666, 294.803, 52652.714 21/03/15,00:55:50,07,09,1, 11.9,1,1, 2.453, 10432.672, 294.812, 52652.745 21/03/15,00:55:50,08,09,1, 11.9,1,1, 2.453, 10432.685, 294.777, 52652.750 21/03/15,00:55:50,09,09,1, 11.9,1,1, 2.453, 10432.672, 294.782, 52652.740 21/03/15,00:55:50,10,09,1, 11.9,1,1, 2.453, 10432.673, 294.760, 52652.753 21/03/15,00:55:50,11,09,1, 11.9,1,1, 2.453, 10432.667, 294.753, 52652.776 21/03/15,00:55:50,12,09,1, 11.9,1,1, 2.453, 10432.664, 294.733, 52652.791 21/03/15,00:55:50,13,09,1, 11.9,1,1, 2.453, 10432.648, 294.724, 52652.756 21/03/15,00:55:50,14,09,1, 11.9,1,1, 2.453, 10432.661, 294.735, 52652.778 21/03/15,00:55:50,15,09,1, 11.9,1,1, 2.453, 10432.651, 294.723, 52652.786 21/03/15,00:55:50,16,09,1, 11.9,1,1, 2.453, 10432.648, 294.703, 52652.788 21/03/15,00:55:50,17,09,1, 11.9,1,1, 2.453, 10432.650, 294.685, 52652.773 21/03/15,00:55:50,18,09,1, 11.9,1,1, 2.453, 10432.658, 294.684, 52652.833 21/03/15,00:55:50,19,09,1, 11.9,1,1, 2.453, 10432.646, 294.659, 52652.675 21/03/15,00:55:51,00,09,1, 11.9,1,1, 2.456, 10432.640, 294.659, 52652.675 21/03/15,00:55:51,01,09,1, 11.9,1,1, 2.456, 10432.674, 294.648, 52652.846 21/03/15,00:55:51,02,09,1, 11.9,1,1, 2.456, 10432.647, 294.632, 52652.806 21/03/15,00:55:51,03,09,1, 11.9,1,1, 2.456, 10432.626, 294.613, 52652.859 21/03/15,00:55:51,04,09,1, 11.9,1,1, 2.456, 10432.624, 294.605, 52652.838 21/03/15,00:55:51,05,09,1, 11.9,1,1, 2.456, 10432.630, 294.605, 52652.867 21/03/15,00:55:51,06,09,1, 11.9,1,1, 2.456, 10432.605, 294.598, 52652.845 21/03/15,00:55:51,07,09,1, 11.9,1,1, 2.456, 10432.609, 294.589, 52652.875 21/03/15,00:55:51,08,09,1, 11.9,1,1, 2.456, 10432.602, 294.550, 52652.923 21/03/15,00:55:51,09,09,1, 11.9,1,1, 2.456, 10432.592, 294.578, 52652.934 21/03/15,00:55:51,10,09,1, 11.9,1,1, 2.456, 10432.607, 294.541, 52652.912 21/03/15,00:55:51,11,09,1, 11.9,1,1, 2.456, 10432.599, 294.527, 52652.908 21/03/15,00:55:51,12,09,1, 11.9,1,1, 2.456, 10432.585, 294.535, 52652.913 21/03/15,00:55:51,13,09,1, 11.9,1,1, 2.456, 10432.576, 294.496, 52652.925 21/03/15,00:55:51,14,09,1, 11.9,1,1, 2.456, 10432.578, 294.498, 52652.913 21/03/15,00:55:51,15,09,1, 11.9,1,1, 2.456, 10432.548, 294.503, 52652.869 21/03/15,00:55:51,16,09,1, 11.9,1,1, 2.456, 10432.601, 294.494, 52652.925 21/03/15,00:55:51,17,09,1, 11.9,1,1, 2.456, 10432.591, 294.487, 52652.934 21/03/15,00:55:51,18,09,1, 11.9,1,1, 2.456, 10432.580, 294.467, 52652.965 21/03/15,00:55:51,19,09,1, 11.9,1,1, 2.456, 10432.594, 294.466, 52652.997 21/03/15,00:55:52,00,09,1, 11.9,1,1, 2.456, 10432.590, 294.466, 52652.997 21/03/15,00:55:52,01,09,1, 11.9,1,1, 2.456, 10432.581, 294.439, 52652.959 21/03/15,00:55:52,02,09,1, 11.9,1,1, 2.456, 10432.580, 294.454, 52652.968 21/03/15,00:55:52,03,09,1, 11.9,1,1, 2.456, 10432.569, 294.435, 52652.988 21/03/15,00:55:52,04,09,1, 11.9,1,1, 2.456, 10432.564, 294.466, 52652.985 21/03/15,00:55:52,05,09,1, 11.9,1,1, 2.456, 10432.539, 294.426, 52653.002 21/03/15,00:55:52,06,09,1, 11.9,1,1, 2.456, 10432.545, 294.439, 52653.041 21/03/15,00:55:52,07,09,1, 11.9,1,1, 2.456, 10432.545, 294.399, 52652.997 21/03/15,00:55:52,08,09,1, 11.9,1,1, 2.456, 10432.574, 294.389, 52653.020 21/03/15,00:55:52,09,09,1, 11.9,1,1, 2.456, 10432.557, 294.385, 52653.024 21/03/15,00:55:52,10,09,1, 11.9,1,1, 2.456, 10432.543, 294.384, 52652.999 21/03/15,00:55:52,11,09,1, 11.9,1,1, 2.456, 10432.557, 294.377, 52653.018 21/03/15,00:55:52,12,09,1, 11.9,1,1, 2.456, 10432.565, 294.371, 52653.022 21/03/15,00:55:52,13,09,1, 11.9,1,1, 2.456, 10432.536, 294.381, 52653.029 21/03/15,00:55:52,14,09,1, 11.9,1,1, 2.456, 10432.547, 294.380, 52653.062 21/03/15,00:55:52,15,09,1, 11.9,1,1, 2.456, 10432.540, 294.371, 52653.084 21/03/15,00:55:52,16,09,1, 11.9,1,1, 2.456, 10432.539, 294.332, 52653.086 21/03/15,00:55:52,17,09,1, 11.9,1,1, 2.456, 10432.528, 294.333, 52653.074 21/03/15,00:55:52,18,09,1, 11.9,1,1, 2.456, 10432.517, 294.323, 52653.053 21/03/15,00:55:52,19,09,1, 11.9,1,1, 2.456, 10432.502, 294.332, 52653.057 21/03/15,00:55:53,00,09,1, 11.9,1,1, 2.457, 10432.498, 294.332, 52653.057 21/03/15,00:55:53,01,09,1, 11.9,1,1, 2.457, 10432.527, 294.322, 52653.092 21/03/15,00:55:53,02,09,1, 11.9,1,1, 2.457, 10432.504, 294.292, 52653.109 21/03/15,00:55:53,03,09,1, 11.9,1,1, 2.457, 10432.491, 294.276, 52653.071 21/03/15,00:55:53,04,09,1, 11.9,1,1, 2.457, 10432.530, 294.296, 52653.082 21/03/15,00:55:53,05,09,1, 11.9,1,1, 2.457, 10432.482, 294.268, 52653.071 21/03/15,00:55:53,06,09,1, 11.9,1,1, 2.457, 10432.497, 294.274, 52653.126 21/03/15,00:55:53,07,09,1, 11.9,1,1, 2.457, 10432.483, 294.249, 52653.095 21/03/15,00:55:53,08,09,1, 11.9,1,1, 2.457, 10432.482, 294.262, 52653.124 21/03/15,00:55:53,09,09,1, 11.9,1,1, 2.457, 10432.510, 294.240, 52653.150 21/03/15,00:55:53,10,09,1, 11.9,1,1, 2.457, 10432.509, 294.250, 52653.107 21/03/15,00:55:53,11,09,1, 11.9,1,1, 2.457, 10432.512, 294.234, 52653.142 21/03/15,00:55:53,12,09,1, 11.9,1,1, 2.457, 10432.523, 294.229, 52653.121 21/03/15,00:55:53,13,09,1, 11.9,1,1, 2.457, 10432.529, 294.215, 52652.941 21/03/15,00:55:53,14,09,1, 11.9,1,1, 2.457, 10432.511, 294.241, 52653.110 21/03/15,00:55:53,15,09,1, 11.9,1,1, 2.457, 10432.486, 294.246, 52653.123 21/03/15,00:55:53,16,09,1, 11.9,1,1, 2.457, 10432.513, 294.265, 52653.134 21/03/15,00:55:53,17,09,1, 11.9,1,1, 2.457, 10432.512, 294.243, 52653.153 21/03/15,00:55:53,18,09,1, 11.9,1,1, 2.457, 10432.521, 294.234, 52653.105 21/03/15,00:55:53,19,09,1, 11.9,1,1, 2.457, 10432.534, 294.233, 52653.029 21/03/15,00:55:54,00,09,1, 11.9,1,1, 2.452, 10432.532, 294.233, 52653.029 21/03/15,00:55:54,01,09,1, 11.9,1,1, 2.452, 10432.556, 294.228, 52653.195 21/03/15,00:55:54,02,09,1, 11.9,1,1, 2.452, 10432.531, 294.216, 52653.186 21/03/15,00:55:54,03,09,1, 11.9,1,1, 2.452, 10432.549, 294.228, 52653.199 21/03/15,00:55:54,04,09,1, 11.9,1,1, 2.452, 10432.546, 294.229, 52653.199 21/03/15,00:55:54,05,09,1, 11.9,1,1, 2.452, 10432.560, 294.243, 52653.183 21/03/15,00:55:54,06,09,1, 11.9,1,1, 2.452, 10432.555, 294.207, 52653.129 21/03/15,00:55:54,07,09,1, 11.9,1,1, 2.452, 10432.552, 294.232, 52653.164 21/03/15,00:55:54,08,09,1, 11.9,1,1, 2.452, 10432.553, 294.225, 52653.169 21/03/15,00:55:54,09,09,1, 11.9,1,1, 2.452, 10432.561, 294.228, 52653.178 21/03/15,00:55:54,10,09,1, 11.9,1,1, 2.452, 10432.549, 294.224, 52653.151 21/03/15,00:55:54,11,09,1, 11.9,1,1, 2.452, 10432.558, 294.217, 52653.174 21/03/15,00:55:54,12,09,1, 11.9,1,1, 2.452, 10432.569, 294.214, 52653.193 21/03/15,00:55:54,13,09,1, 11.9,1,1, 2.452, 10432.564, 294.200, 52653.146 21/03/15,00:55:54,14,09,1, 11.9,1,1, 2.452, 10432.583, 294.190, 52653.193 21/03/15,00:55:54,15,09,1, 11.9,1,1, 2.452, 10432.576, 294.217, 52653.163 21/03/15,00:55:54,16,09,1, 11.9,1,1, 2.452, 10432.580, 294.189, 52653.152 21/03/15,00:55:54,17,09,1, 11.9,1,1, 2.452, 10432.577, 294.187, 52653.174 21/03/15,00:55:54,18,09,1, 11.9,1,1, 2.452, 10432.574, 294.217, 52653.126 21/03/15,00:55:54,19,09,1, 11.9,1,1, 2.452, 10432.565, 294.174, 52653.124 21/03/15,00:55:55,00,10,1, 11.9,1,1, 2.460, 10432.565, 294.174, 52653.124 21/03/15,00:55:55,01,10,1, 11.9,1,1, 2.460, 10432.653, 294.173, 52653.125 21/03/15,00:55:55,02,10,1, 11.9,1,1, 2.460, 10432.605, 294.165, 52652.897 21/03/15,00:55:55,03,10,1, 11.9,1,1, 2.460, 10432.585, 294.194, 52653.156 21/03/15,00:55:55,04,10,1, 11.9,1,1, 2.460, 10432.581, 294.200, 52653.199 21/03/15,00:55:55,05,10,1, 11.9,1,1, 2.460, 10432.592, 294.255, 52653.202 21/03/15,00:55:55,06,10,1, 11.9,1,1, 2.460, 10432.587, 294.228, 52653.171 21/03/15,00:55:55,07,10,1, 11.9,1,1, 2.460, 10432.619, 294.241, 52653.184 21/03/15,00:55:55,08,10,1, 11.9,1,1, 2.460, 10432.632, 294.266, 52653.172 21/03/15,00:55:55,09,10,1, 11.9,1,1, 2.460, 10432.635, 294.264, 52653.164 21/03/15,00:55:55,10,10,1, 11.9,1,1, 2.460, 10432.651, 294.275, 52653.174 21/03/15,00:55:55,11,10,1, 11.9,1,1, 2.460, 10432.667, 294.279, 52653.193 21/03/15,00:55:55,12,10,1, 11.9,1,1, 2.460, 10432.671, 294.278, 52653.158 21/03/15,00:55:55,13,10,1, 11.9,1,1, 2.460, 10432.669, 294.294, 52653.158 21/03/15,00:55:55,14,10,1, 11.9,1,1, 2.460, 10432.661, 294.276, 52653.127 21/03/15,00:55:55,15,10,1, 11.9,1,1, 2.460, 10432.698, 294.295, 52653.119 21/03/15,00:55:55,16,10,1, 11.9,1,1, 2.460, 10432.670, 294.303, 52653.113 21/03/15,00:55:55,17,10,1, 11.9,1,1, 2.460, 10432.687, 294.281, 52653.137 21/03/15,00:55:55,18,10,1, 11.9,1,1, 2.460, 10432.694, 294.280, 52653.153 21/03/15,00:55:55,19,10,1, 11.9,1,1, 2.460, 10432.694, 294.281, 52653.095 21/03/15,00:55:56,00,11,1, 11.8,1,1, 2.453, 10432.690, 294.281, 52653.095 21/03/15,00:55:56,01,11,1, 11.8,1,1, 2.453, 10432.704, 294.291, 52653.091 21/03/15,00:55:56,02,11,1, 11.8,1,1, 2.453, 10432.697, 294.293, 52653.105 21/03/15,00:55:56,03,11,1, 11.8,1,1, 2.453, 10432.718, 294.272, 52653.105 21/03/15,00:55:56,04,11,1, 11.8,1,1, 2.453, 10432.715, 294.273, 52653.101 21/03/15,00:55:56,05,11,1, 11.8,1,1, 2.453, 10432.727, 294.322, 52653.122 21/03/15,00:55:56,06,11,1, 11.8,1,1, 2.453, 10432.703, 294.303, 52653.133 21/03/15,00:55:56,07,11,1, 11.8,1,1, 2.453, 10432.676, 294.303, 52653.104 21/03/15,00:55:56,08,11,1, 11.8,1,1, 2.453, 10432.709, 294.305, 52653.080 21/03/15,00:55:56,09,11,1, 11.8,1,1, 2.453, 10432.696, 294.304, 52653.109 21/03/15,00:55:56,10,11,1, 11.8,1,1, 2.453, 10432.726, 294.304, 52653.072 21/03/15,00:55:56,11,11,1, 11.8,1,1, 2.453, 10432.698, 294.279, 52653.076 21/03/15,00:55:56,12,11,1, 11.8,1,1, 2.453, 10432.726, 294.289, 52653.062 21/03/15,00:55:56,13,11,1, 11.8,1,1, 2.453, 10432.729, 294.320, 52653.012 21/03/15,00:55:56,14,11,1, 11.8,1,1, 2.453, 10432.691, 294.325, 52653.043 21/03/15,00:55:56,15,11,1, 11.8,1,1, 2.453, 10432.727, 294.306, 52652.964 21/03/15,00:55:56,16,11,1, 11.8,1,1, 2.453, 10432.733, 294.299, 52653.072 21/03/15,00:55:56,17,11,1, 11.8,1,1, 2.453, 10432.736, 294.339, 52653.042 21/03/15,00:55:56,18,11,1, 11.8,1,1, 2.453, 10432.730, 294.325, 52653.086 21/03/15,00:55:56,19,11,1, 11.8,1,1, 2.453, 10432.737, 294.325, 52653.053 21/03/15,00:55:57,00,10,1, 11.9,1,1, 2.456, 10432.732, 294.325, 52653.053 21/03/15,00:55:57,01,10,1, 11.9,1,1, 2.456, 10432.741, 294.304, 52652.895 21/03/15,00:55:57,02,10,1, 11.9,1,1, 2.456, 10432.767, 294.335, 52652.974 21/03/15,00:55:57,03,10,1, 11.9,1,1, 2.456, 10432.762, 294.343, 52653.028 21/03/15,00:55:57,04,10,1, 11.9,1,1, 2.456, 10432.735, 294.345, 52653.032 21/03/15,00:55:57,05,10,1, 11.9,1,1, 2.456, 10432.737, 294.351, 52653.039 21/03/15,00:55:57,06,10,1, 11.9,1,1, 2.456, 10432.756, 294.341, 52653.002 21/03/15,00:55:57,07,10,1, 11.9,1,1, 2.456, 10432.736, 294.351, 52653.032 21/03/15,00:55:57,08,10,1, 11.9,1,1, 2.456, 10432.729, 294.351, 52653.014 21/03/15,00:55:57,09,10,1, 11.9,1,1, 2.456, 10432.723, 294.346, 52652.978 21/03/15,00:55:57,10,10,1, 11.9,1,1, 2.456, 10432.748, 294.365, 52652.992 21/03/15,00:55:57,11,10,1, 11.9,1,1, 2.456, 10432.717, 294.352, 52652.969 21/03/15,00:55:57,12,10,1, 11.9,1,1, 2.456, 10432.733, 294.361, 52652.968 21/03/15,00:55:57,13,10,1, 11.9,1,1, 2.456, 10432.734, 294.342, 52652.964 21/03/15,00:55:57,14,10,1, 11.9,1,1, 2.456, 10432.730, 294.340, 52652.973 21/03/15,00:55:57,15,10,1, 11.9,1,1, 2.456, 10432.716, 294.358, 52652.981 21/03/15,00:55:57,16,10,1, 11.9,1,1, 2.456, 10432.729, 294.340, 52652.964 21/03/15,00:55:57,17,10,1, 11.9,1,1, 2.456, 10432.720, 294.357, 52652.965 21/03/15,00:55:57,18,10,1, 11.9,1,1, 2.456, 10432.724, 294.361, 52652.954 21/03/15,00:55:57,19,10,1, 11.9,1,1, 2.456, 10432.733, 294.352, 52652.859 21/03/15,00:55:58,00,10,1, 11.8,1,1, 2.458, 10432.732, 294.352, 52652.859 21/03/15,00:55:58,01,10,1, 11.8,1,1, 2.458, 10432.725, 294.369, 52652.883 21/03/15,00:55:58,02,10,1, 11.8,1,1, 2.458, 10432.727, 294.343, 52652.920 21/03/15,00:55:58,03,10,1, 11.8,1,1, 2.458, 10432.711, 294.373, 52652.952 21/03/15,00:55:58,04,10,1, 11.8,1,1, 2.458, 10432.712, 294.368, 52652.936 21/03/15,00:55:58,05,10,1, 11.8,1,1, 2.458, 10432.695, 294.379, 52652.948 21/03/15,00:55:58,06,10,1, 11.8,1,1, 2.458, 10432.676, 294.392, 52652.890 21/03/15,00:55:58,07,10,1, 11.8,1,1, 2.458, 10432.683, 294.392, 52652.913 21/03/15,00:55:58,08,10,1, 11.8,1,1, 2.458, 10432.664, 294.376, 52652.917 21/03/15,00:55:58,09,10,1, 11.8,1,1, 2.458, 10432.666, 294.390, 52652.893 21/03/15,00:55:58,10,10,1, 11.8,1,1, 2.458, 10432.663, 294.388, 52652.901 21/03/15,00:55:58,11,10,1, 11.8,1,1, 2.458, 10432.658, 294.359, 52652.910 21/03/15,00:55:58,12,10,1, 11.8,1,1, 2.458, 10432.679, 294.401, 52652.899 21/03/15,00:55:58,13,10,1, 11.8,1,1, 2.458, 10432.637, 294.370, 52652.863 21/03/15,00:55:58,14,10,1, 11.8,1,1, 2.458, 10432.640, 294.343, 52652.924 21/03/15,00:55:58,15,10,1, 11.8,1,1, 2.458, 10432.635, 294.373, 52652.930 21/03/15,00:55:58,16,10,1, 11.8,1,1, 2.458, 10432.608, 294.385, 52652.904 21/03/15,00:55:58,17,10,1, 11.8,1,1, 2.458, 10432.624, 294.375, 52652.899 21/03/15,00:55:58,18,10,1, 11.8,1,1, 2.458, 10432.629, 294.389, 52652.917 21/03/15,00:55:58,19,10,1, 11.8,1,1, 2.458, 10432.608, 294.376, 52652.868 21/03/15,00:55:59,00,11,1, 11.9,1,1, 2.456, 10432.607, 294.376, 52652.868 21/03/15,00:55:59,01,11,1, 11.9,1,1, 2.456, 10432.585, 294.375, 52652.849 21/03/15,00:55:59,02,11,1, 11.9,1,1, 2.456, 10432.567, 294.412, 52652.908 21/03/15,00:55:59,03,11,1, 11.9,1,1, 2.456, 10432.567, 294.411, 52652.881 21/03/15,00:55:59,04,11,1, 11.9,1,1, 2.456, 10432.569, 294.396, 52652.869 21/03/15,00:55:59,05,11,1, 11.9,1,1, 2.456, 10432.583, 294.422, 52652.910 21/03/15,00:55:59,06,11,1, 11.9,1,1, 2.456, 10432.566, 294.407, 52652.885 21/03/15,00:55:59,07,11,1, 11.9,1,1, 2.456, 10432.567, 294.431, 52652.907 21/03/15,00:55:59,08,11,1, 11.9,1,1, 2.456, 10432.554, 294.446, 52652.919 21/03/15,00:55:59,09,11,1, 11.9,1,1, 2.456, 10432.554, 294.427, 52652.926 21/03/15,00:55:59,10,11,1, 11.9,1,1, 2.456, 10432.561, 294.429, 52652.952 21/03/15,00:55:59,11,11,1, 11.9,1,1, 2.456, 10432.538, 294.406, 52652.901 21/03/15,00:55:59,12,11,1, 11.9,1,1, 2.456, 10432.529, 294.438, 52652.915 21/03/15,00:55:59,13,11,1, 11.9,1,1, 2.456, 10432.534, 294.412, 52652.909 21/03/15,00:55:59,14,11,1, 11.9,1,1, 2.456, 10432.519, 294.425, 52652.944 21/03/15,00:55:59,15,11,1, 11.9,1,1, 2.456, 10432.514, 294.436, 52652.918 21/03/15,00:55:59,16,11,1, 11.9,1,1, 2.456, 10432.523, 294.421, 52652.884 21/03/15,00:55:59,17,11,1, 11.9,1,1, 2.456, 10432.493, 294.446, 52652.905 21/03/15,00:55:59,18,11,1, 11.9,1,1, 2.456, 10432.521, 294.440, 52652.888 21/03/15,00:55:59,19,11,1, 11.9,1,1, 2.456, 10432.506, 294.441, 52652.936 21/03/15,00:56:00,00,11,1, 11.9,1,1, 2.457, 10432.498, 294.441, 52652.936 21/03/15,00:56:00,01,11,1, 11.9,1,1, 2.457, 10432.475, 294.429, 52652.921 21/03/15,00:56:00,02,11,1, 11.9,1,1, 2.457, 10432.476, 294.453, 52652.982 21/03/15,00:56:00,03,11,1, 11.9,1,1, 2.457, 10432.456, 294.446, 52652.981 21/03/15,00:56:00,04,11,1, 11.9,1,1, 2.457, 10432.471, 294.468, 52652.996 21/03/15,00:56:00,05,11,1, 11.9,1,1, 2.457, 10432.456, 294.452, 52652.943 21/03/15,00:56:00,06,11,1, 11.9,1,1, 2.457, 10432.450, 294.451, 52652.962 21/03/15,00:56:00,07,11,1, 11.9,1,1, 2.457, 10432.463, 294.451, 52652.984 21/03/15,00:56:00,08,11,1, 11.9,1,1, 2.457, 10432.461, 294.441, 52653.027 21/03/15,00:56:00,09,11,1, 11.9,1,1, 2.457, 10432.461, 294.461, 52653.034 21/03/15,00:56:00,10,11,1, 11.9,1,1, 2.457, 10432.442, 294.465, 52652.972 21/03/15,00:56:00,11,11,1, 11.9,1,1, 2.457, 10432.449, 294.482, 52653.005 21/03/15,00:56:00,12,11,1, 11.9,1,1, 2.457, 10432.438, 294.478, 52652.997 21/03/15,00:56:00,13,11,1, 11.9,1,1, 2.457, 10432.432, 294.479, 52652.990 21/03/15,00:56:00,14,11,1, 11.9,1,1, 2.457, 10432.446, 294.480, 52653.005 21/03/15,00:56:00,15,11,1, 11.9,1,1, 2.457, 10432.413, 294.508, 52652.981 21/03/15,00:56:00,16,11,1, 11.9,1,1, 2.457, 10432.435, 294.467, 52652.990 21/03/15,00:56:00,17,11,1, 11.9,1,1, 2.457, 10432.427, 294.499, 52652.980 21/03/15,00:56:00,18,11,1, 11.9,1,1, 2.457, 10432.414, 294.524, 52652.994 21/03/15,00:56:00,19,11,1, 11.9,1,1, 2.457, 10432.400, 294.528, 52653.055 21/03/15,00:56:01,00,11,1, 11.9,1,1, 2.456, 10432.398, 294.528, 52653.055 21/03/15,00:56:01,01,11,1, 11.9,1,1, 2.456, 10432.418, 294.526, 52653.099 21/03/15,00:56:01,02,11,1, 11.9,1,1, 2.456, 10432.431, 294.528, 52653.099 21/03/15,00:56:01,03,11,1, 11.9,1,1, 2.456, 10432.428, 294.529, 52653.068 21/03/15,00:56:01,04,11,1, 11.9,1,1, 2.456, 10432.448, 294.561, 52653.133 21/03/15,00:56:01,05,11,1, 11.9,1,1, 2.456, 10432.424, 294.535, 52653.106 21/03/15,00:56:01,06,11,1, 11.9,1,1, 2.456, 10432.424, 294.552, 52653.073 21/03/15,00:56:01,07,11,1, 11.9,1,1, 2.456, 10432.401, 294.557, 52653.085 21/03/15,00:56:01,08,11,1, 11.9,1,1, 2.456, 10432.402, 294.550, 52653.110 21/03/15,00:56:01,09,11,1, 11.9,1,1, 2.456, 10432.379, 294.578, 52653.110 21/03/15,00:56:01,10,11,1, 11.9,1,1, 2.456, 10432.384, 294.582, 52653.087 21/03/15,00:56:01,11,11,1, 11.9,1,1, 2.456, 10432.374, 294.579, 52653.087 21/03/15,00:56:01,12,11,1, 11.9,1,1, 2.456, 10432.340, 294.561, 52653.088 21/03/15,00:56:01,13,11,1, 11.9,1,1, 2.456, 10432.366, 294.551, 52653.088 21/03/15,00:56:01,14,11,1, 11.9,1,1, 2.456, 10432.372, 294.589, 52653.088 21/03/15,00:56:01,15,11,1, 11.9,1,1, 2.456, 10432.355, 294.564, 52653.108 21/03/15,00:56:01,16,11,1, 11.9,1,1, 2.456, 10432.376, 294.596, 52653.098 21/03/15,00:56:01,17,11,1, 11.9,1,1, 2.456, 10432.363, 294.596, 52653.093 21/03/15,00:56:01,18,11,1, 11.9,1,1, 2.456, 10432.385, 294.604, 52653.140 21/03/15,00:56:01,19,11,1, 11.9,1,1, 2.456, 10432.377, 294.641, 52653.095 21/03/15,00:56:02,00,11,1, 11.9,1,1, 2.453, 10432.373, 294.641, 52653.095 21/03/15,00:56:02,01,11,1, 11.9,1,1, 2.453, 10432.390, 294.651, 52653.144 21/03/15,00:56:02,02,11,1, 11.9,1,1, 2.453, 10432.404, 294.666, 52653.177 21/03/15,00:56:02,03,11,1, 11.9,1,1, 2.453, 10432.396, 294.661, 52653.182 21/03/15,00:56:02,04,11,1, 11.9,1,1, 2.453, 10432.419, 294.668, 52653.181 21/03/15,00:56:02,05,11,1, 11.9,1,1, 2.453, 10432.436, 294.709, 52653.172 21/03/15,00:56:02,06,11,1, 11.9,1,1, 2.453, 10432.420, 294.706, 52653.172 21/03/15,00:56:02,07,11,1, 11.9,1,1, 2.453, 10432.408, 294.727, 52653.193 21/03/15,00:56:02,08,11,1, 11.9,1,1, 2.453, 10432.468, 294.706, 52653.180 21/03/15,00:56:02,09,11,1, 11.9,1,1, 2.453, 10432.435, 294.737, 52653.206 21/03/15,00:56:02,10,11,1, 11.9,1,1, 2.453, 10432.447, 294.739, 52653.197 21/03/15,00:56:02,11,11,1, 11.9,1,1, 2.453, 10432.430, 294.711, 52653.142 21/03/15,00:56:02,12,11,1, 11.9,1,1, 2.453, 10432.443, 294.748, 52653.233 21/03/15,00:56:02,13,11,1, 11.9,1,1, 2.453, 10432.443, 294.759, 52653.209 21/03/15,00:56:02,14,11,1, 11.9,1,1, 2.453, 10432.465, 294.766, 52653.203 21/03/15,00:56:02,15,11,1, 11.9,1,1, 2.453, 10432.472, 294.780, 52653.188 21/03/15,00:56:02,16,11,1, 11.9,1,1, 2.453, 10432.445, 294.792, 52653.219 21/03/15,00:56:02,17,11,1, 11.9,1,1, 2.453, 10432.472, 294.796, 52653.208 21/03/15,00:56:02,18,11,1, 11.9,1,1, 2.453, 10432.482, 294.825, 52653.184 21/03/15,00:56:02,19,11,1, 11.9,1,1, 2.453, 10432.516, 294.822, 52653.232 21/03/15,00:56:03,00,11,1, 11.9,1,1, 2.453, 10432.515, 294.822, 52653.232 21/03/15,00:56:03,01,11,1, 11.9,1,1, 2.453, 10432.518, 294.828, 52653.249 21/03/15,00:56:03,02,11,1, 11.9,1,1, 2.453, 10432.529, 294.867, 52653.273 21/03/15,00:56:03,03,11,1, 11.9,1,1, 2.453, 10432.523, 294.874, 52653.244 21/03/15,00:56:03,04,11,1, 11.9,1,1, 2.453, 10432.545, 294.905, 52653.261 21/03/15,00:56:03,05,11,1, 11.9,1,1, 2.453, 10432.545, 294.905, 52653.270 21/03/15,00:56:03,06,11,1, 11.9,1,1, 2.453, 10432.539, 294.917, 52653.268 21/03/15,00:56:03,07,11,1, 11.9,1,1, 2.453, 10432.545, 294.932, 52653.276 21/03/15,00:56:03,08,11,1, 11.9,1,1, 2.453, 10432.511, 294.927, 52653.265 21/03/15,00:56:03,09,11,1, 11.9,1,1, 2.453, 10432.531, 294.940, 52653.300 21/03/15,00:56:03,10,11,1, 11.9,1,1, 2.453, 10432.541, 294.943, 52653.291 21/03/15,00:56:03,11,11,1, 11.9,1,1, 2.453, 10432.545, 294.953, 52653.253 21/03/15,00:56:03,12,11,1, 11.9,1,1, 2.453, 10432.551, 294.966, 52653.303 21/03/15,00:56:03,13,11,1, 11.9,1,1, 2.453, 10432.543, 294.974, 52653.317 21/03/15,00:56:03,14,11,1, 11.9,1,1, 2.453, 10432.541, 294.990, 52653.303 21/03/15,00:56:03,15,11,1, 11.9,1,1, 2.453, 10432.554, 295.010, 52653.329 21/03/15,00:56:03,16,11,1, 11.9,1,1, 2.453, 10432.572, 295.048, 52653.330 21/03/15,00:56:03,17,11,1, 11.9,1,1, 2.453, 10432.580, 295.054, 52653.350 21/03/15,00:56:03,18,11,1, 11.9,1,1, 2.453, 10432.561, 295.069, 52653.346 21/03/15,00:56:03,19,11,1, 11.9,1,1, 2.453, 10432.585, 295.074, 52653.392 21/03/15,00:56:04,00,10,1, 11.8,1,1, 2.458, 10432.582, 295.074, 52653.392 21/03/15,00:56:04,01,10,1, 11.8,1,1, 2.458, 10432.611, 295.075, 52653.264 21/03/15,00:56:04,02,10,1, 11.8,1,1, 2.458, 10432.583, 295.080, 52653.312 21/03/15,00:56:04,03,10,1, 11.8,1,1, 2.458, 10432.564, 295.096, 52653.312 21/03/15,00:56:04,04,10,1, 11.8,1,1, 2.458, 10432.541, 295.099, 52653.346 21/03/15,00:56:04,05,10,1, 11.8,1,1, 2.458, 10432.519, 295.105, 52653.375 21/03/15,00:56:04,06,10,1, 11.8,1,1, 2.458, 10432.545, 295.136, 52653.353 21/03/15,00:56:04,07,10,1, 11.8,1,1, 2.458, 10432.528, 295.164, 52653.369 21/03/15,00:56:04,08,10,1, 11.8,1,1, 2.458, 10432.488, 295.144, 52653.512 21/03/15,00:56:04,09,10,1, 11.8,1,1, 2.458, 10432.533, 295.140, 52653.284 21/03/15,00:56:04,10,10,1, 11.8,1,1, 2.458, 10432.520, 295.160, 52653.351 21/03/15,00:56:04,11,10,1, 11.8,1,1, 2.458, 10432.523, 295.181, 52653.365 21/03/15,00:56:04,12,10,1, 11.8,1,1, 2.458, 10432.520, 295.187, 52653.367 21/03/15,00:56:04,13,10,1, 11.8,1,1, 2.458, 10432.511, 295.203, 52653.388 21/03/15,00:56:04,14,10,1, 11.8,1,1, 2.458, 10432.538, 295.230, 52653.409 21/03/15,00:56:04,15,10,1, 11.8,1,1, 2.458, 10432.491, 295.231, 52653.546 21/03/15,00:56:04,16,10,1, 11.8,1,1, 2.458, 10432.482, 295.219, 52653.376 21/03/15,00:56:04,17,10,1, 11.8,1,1, 2.458, 10432.515, 295.256, 52653.410 21/03/15,00:56:04,18,10,1, 11.8,1,1, 2.458, 10432.502, 295.258, 52653.405 21/03/15,00:56:04,19,10,1, 11.8,1,1, 2.458, 10432.502, 295.273, 52653.477 21/03/15,00:56:05,00,11,1, 11.8,1,1, 2.458, 10432.498, 295.273, 52653.477 21/03/15,00:56:05,01,11,1, 11.8,1,1, 2.458, 10432.478, 295.259, 52653.472 21/03/15,00:56:05,02,11,1, 11.8,1,1, 2.458, 10432.494, 295.283, 52653.492 21/03/15,00:56:05,03,11,1, 11.8,1,1, 2.458, 10432.470, 295.255, 52653.442 21/03/15,00:56:05,04,11,1, 11.8,1,1, 2.458, 10432.484, 295.283, 52653.490 21/03/15,00:56:05,05,11,1, 11.8,1,1, 2.458, 10432.464, 295.275, 52653.510 21/03/15,00:56:05,06,11,1, 11.8,1,1, 2.458, 10432.446, 295.296, 52653.528 21/03/15,00:56:05,07,11,1, 11.8,1,1, 2.458, 10432.435, 295.295, 52653.521 21/03/15,00:56:05,08,11,1, 11.8,1,1, 2.458, 10432.440, 295.311, 52653.548 21/03/15,00:56:05,09,11,1, 11.8,1,1, 2.458, 10432.440, 295.327, 52653.538 21/03/15,00:56:05,10,11,1, 11.8,1,1, 2.458, 10432.445, 295.343, 52653.551 21/03/15,00:56:05,11,11,1, 11.8,1,1, 2.458, 10432.418, 295.348, 52653.557 21/03/15,00:56:05,12,11,1, 11.8,1,1, 2.458, 10432.415, 295.368, 52653.566 21/03/15,00:56:05,13,11,1, 11.8,1,1, 2.458, 10432.424, 295.378, 52653.543 21/03/15,00:56:05,14,11,1, 11.8,1,1, 2.458, 10432.405, 295.386, 52653.585 21/03/15,00:56:05,15,11,1, 11.8,1,1, 2.458, 10432.391, 295.400, 52653.598 21/03/15,00:56:05,16,11,1, 11.8,1,1, 2.458, 10432.403, 295.401, 52653.606 21/03/15,00:56:05,17,11,1, 11.8,1,1, 2.458, 10432.397, 295.423, 52653.625 21/03/15,00:56:05,18,11,1, 11.8,1,1, 2.458, 10432.382, 295.435, 52653.611 21/03/15,00:56:05,19,11,1, 11.8,1,1, 2.458, 10432.383, 295.474, 52653.646 21/03/15,00:56:06,00,11,1, 11.9,1,1, 2.457, 10432.382, 295.474, 52653.646 21/03/15,00:56:06,01,11,1, 11.9,1,1, 2.457, 10432.399, 295.490, 52653.630 21/03/15,00:56:06,02,11,1, 11.9,1,1, 2.457, 10432.400, 295.526, 52653.629 21/03/15,00:56:06,03,11,1, 11.9,1,1, 2.457, 10432.373, 295.527, 52653.657 21/03/15,00:56:06,04,11,1, 11.9,1,1, 2.457, 10432.376, 295.532, 52653.714 21/03/15,00:56:06,05,11,1, 11.9,1,1, 2.457, 10432.330, 295.545, 52653.710 21/03/15,00:56:06,06,11,1, 11.9,1,1, 2.457, 10432.342, 295.566, 52653.683 21/03/15,00:56:06,07,11,1, 11.9,1,1, 2.457, 10432.341, 295.593, 52653.710 21/03/15,00:56:06,08,11,1, 11.9,1,1, 2.457, 10432.344, 295.580, 52653.693 21/03/15,00:56:06,09,11,1, 11.9,1,1, 2.457, 10432.350, 295.601, 52653.704 21/03/15,00:56:06,10,11,1, 11.9,1,1, 2.457, 10432.357, 295.616, 52653.693 21/03/15,00:56:06,11,11,1, 11.9,1,1, 2.457, 10432.327, 295.623, 52653.747 21/03/15,00:56:06,12,11,1, 11.9,1,1, 2.457, 10432.331, 295.674, 52653.765 21/03/15,00:56:06,13,11,1, 11.9,1,1, 2.457, 10432.304, 295.672, 52653.747 21/03/15,00:56:06,14,11,1, 11.9,1,1, 2.457, 10432.323, 295.667, 52653.753 21/03/15,00:56:06,15,11,1, 11.9,1,1, 2.457, 10432.314, 295.715, 52653.748 21/03/15,00:56:06,16,11,1, 11.9,1,1, 2.457, 10432.295, 295.705, 52653.760 21/03/15,00:56:06,17,11,1, 11.9,1,1, 2.457, 10432.307, 295.724, 52653.767 21/03/15,00:56:06,18,11,1, 11.9,1,1, 2.457, 10432.295, 295.747, 52653.761 21/03/15,00:56:06,19,11,1, 11.9,1,1, 2.457, 10432.298, 295.772, 52653.806 21/03/15,00:56:07,00,10,1, 11.9,1,1, 2.460, 10432.298, 295.772, 52653.806 21/03/15,00:56:07,01,10,1, 11.9,1,1, 2.460, 10432.265, 295.760, 52653.839 21/03/15,00:56:07,02,10,1, 11.9,1,1, 2.460, 10432.260, 295.822, 52653.800 21/03/15,00:56:07,03,10,1, 11.9,1,1, 2.460, 10432.289, 295.845, 52653.825 21/03/15,00:56:07,04,10,1, 11.9,1,1, 2.460, 10432.290, 295.862, 52653.855 21/03/15,00:56:07,05,10,1, 11.9,1,1, 2.460, 10432.269, 295.865, 52653.862 21/03/15,00:56:07,06,10,1, 11.9,1,1, 2.460, 10432.286, 295.871, 52653.857 21/03/15,00:56:07,07,10,1, 11.9,1,1, 2.460, 10432.272, 295.911, 52653.862 21/03/15,00:56:07,08,10,1, 11.9,1,1, 2.460, 10432.259, 295.870, 52653.880 21/03/15,00:56:07,09,10,1, 11.9,1,1, 2.460, 10432.275, 295.902, 52653.908 21/03/15,00:56:07,10,10,1, 11.9,1,1, 2.460, 10432.247, 295.921, 52653.932 21/03/15,00:56:07,11,10,1, 11.9,1,1, 2.460, 10432.226, 295.935, 52653.959 21/03/15,00:56:07,12,10,1, 11.9,1,1, 2.460, 10432.261, 295.952, 52653.985 21/03/15,00:56:07,13,10,1, 11.9,1,1, 2.460, 10432.243, 295.957, 52654.223 21/03/15,00:56:07,14,10,1, 11.9,1,1, 2.460, 10432.271, 295.950, 52653.863 21/03/15,00:56:07,15,10,1, 11.9,1,1, 2.460, 10432.247, 295.982, 52654.053 21/03/15,00:56:07,16,10,1, 11.9,1,1, 2.460, 10432.240, 295.983, 52653.890 21/03/15,00:56:07,17,10,1, 11.9,1,1, 2.460, 10432.216, 296.013, 52653.962 21/03/15,00:56:07,18,10,1, 11.9,1,1, 2.460, 10432.221, 296.017, 52653.928 21/03/15,00:56:07,19,10,1, 11.9,1,1, 2.460, 10432.226, 296.020, 52653.973 21/03/15,00:56:08,00,11,1, 11.9,1,1, 2.457, 10432.223, 296.020, 52653.973 21/03/15,00:56:08,01,11,1, 11.9,1,1, 2.457, 10432.229, 296.049, 52653.987 21/03/15,00:56:08,02,11,1, 11.9,1,1, 2.457, 10432.241, 296.094, 52654.004 21/03/15,00:56:08,03,11,1, 11.9,1,1, 2.457, 10432.216, 296.077, 52654.004 21/03/15,00:56:08,04,11,1, 11.9,1,1, 2.457, 10432.228, 296.070, 52654.030 21/03/15,00:56:08,05,11,1, 11.9,1,1, 2.457, 10432.202, 296.097, 52654.064 21/03/15,00:56:08,06,11,1, 11.9,1,1, 2.457, 10432.208, 296.059, 52654.010 21/03/15,00:56:08,07,11,1, 11.9,1,1, 2.457, 10432.180, 296.059, 52654.046 21/03/15,00:56:08,08,11,1, 11.9,1,1, 2.457, 10432.164, 296.093, 52654.051 21/03/15,00:56:08,09,11,1, 11.9,1,1, 2.457, 10432.151, 296.068, 52654.019 21/03/15,00:56:08,10,11,1, 11.9,1,1, 2.457, 10432.133, 296.107, 52654.042 21/03/15,00:56:08,11,11,1, 11.9,1,1, 2.457, 10432.135, 296.070, 52654.045 21/03/15,00:56:08,12,11,1, 11.9,1,1, 2.457, 10432.136, 296.119, 52654.075 21/03/15,00:56:08,13,11,1, 11.9,1,1, 2.457, 10432.113, 296.089, 52654.065 21/03/15,00:56:08,14,11,1, 11.9,1,1, 2.457, 10432.108, 296.118, 52654.084 21/03/15,00:56:08,15,11,1, 11.9,1,1, 2.457, 10432.131, 296.116, 52654.060 21/03/15,00:56:08,16,11,1, 11.9,1,1, 2.457, 10432.128, 296.102, 52654.094 21/03/15,00:56:08,17,11,1, 11.9,1,1, 2.457, 10432.121, 296.155, 52654.122 21/03/15,00:56:08,18,11,1, 11.9,1,1, 2.457, 10432.127, 296.166, 52654.105 21/03/15,00:56:08,19,11,1, 11.9,1,1, 2.457, 10432.108, 296.148, 52654.091 21/03/15,00:56:09,00,11,1, 11.8,1,1, 2.457, 10432.106, 296.148, 52654.091 21/03/15,00:56:09,01,11,1, 11.8,1,1, 2.457, 10432.119, 296.141, 52654.138 21/03/15,00:56:09,02,11,1, 11.8,1,1, 2.457, 10432.088, 296.159, 52654.109 21/03/15,00:56:09,03,11,1, 11.8,1,1, 2.457, 10432.091, 296.181, 52654.093 21/03/15,00:56:09,04,11,1, 11.8,1,1, 2.457, 10432.113, 296.158, 52654.093 21/03/15,00:56:09,05,11,1, 11.8,1,1, 2.457, 10432.103, 296.185, 52654.144 21/03/15,00:56:09,06,11,1, 11.8,1,1, 2.457, 10432.113, 296.159, 52654.103 21/03/15,00:56:09,07,11,1, 11.8,1,1, 2.457, 10432.090, 296.183, 52654.137 21/03/15,00:56:09,08,11,1, 11.8,1,1, 2.457, 10432.073, 296.203, 52654.143 21/03/15,00:56:09,09,11,1, 11.8,1,1, 2.457, 10432.082, 296.165, 52654.157 21/03/15,00:56:09,10,11,1, 11.8,1,1, 2.457, 10432.094, 296.183, 52654.131 21/03/15,00:56:09,11,11,1, 11.8,1,1, 2.457, 10432.058, 296.183, 52654.141 21/03/15,00:56:09,12,11,1, 11.8,1,1, 2.457, 10432.099, 296.206, 52654.157 21/03/15,00:56:09,13,11,1, 11.8,1,1, 2.457, 10432.094, 296.222, 52654.152 21/03/15,00:56:09,14,11,1, 11.8,1,1, 2.457, 10432.085, 296.235, 52654.181 21/03/15,00:56:09,15,11,1, 11.8,1,1, 2.457, 10432.098, 296.242, 52654.174 21/03/15,00:56:09,16,11,1, 11.8,1,1, 2.457, 10432.106, 296.231, 52654.186 21/03/15,00:56:09,17,11,1, 11.8,1,1, 2.457, 10432.091, 296.241, 52654.190 21/03/15,00:56:09,18,11,1, 11.8,1,1, 2.457, 10432.060, 296.221, 52654.172 21/03/15,00:56:09,19,11,1, 11.8,1,1, 2.457, 10432.091, 296.233, 52654.229 21/03/15,00:56:10,00,09,1, 11.8,1,1, 2.454, 10432.090, 296.233, 52654.229 21/03/15,00:56:10,01,09,1, 11.8,1,1, 2.454, 10432.094, 296.225, 52654.177 21/03/15,00:56:10,02,09,1, 11.8,1,1, 2.454, 10432.076, 296.249, 52654.193 21/03/15,00:56:10,03,09,1, 11.8,1,1, 2.454, 10432.032, 296.253, 52654.199 21/03/15,00:56:10,04,09,1, 11.8,1,1, 2.454, 10432.070, 296.262, 52654.203 21/03/15,00:56:10,05,09,1, 11.8,1,1, 2.454, 10432.046, 296.232, 52654.232 21/03/15,00:56:10,06,09,1, 11.8,1,1, 2.454, 10432.057, 296.225, 52654.222 21/03/15,00:56:10,07,09,1, 11.8,1,1, 2.454, 10432.075, 296.217, 52654.227 21/03/15,00:56:10,08,09,1, 11.8,1,1, 2.454, 10432.053, 296.218, 52654.239 21/03/15,00:56:10,09,09,1, 11.8,1,1, 2.454, 10432.035, 296.221, 52654.245 21/03/15,00:56:10,10,09,1, 11.8,1,1, 2.454, 10432.033, 296.225, 52654.254 21/03/15,00:56:10,11,09,1, 11.8,1,1, 2.454, 10432.029, 296.232, 52654.228 21/03/15,00:56:10,12,09,1, 11.8,1,1, 2.454, 10432.016, 296.212, 52654.264 21/03/15,00:56:10,13,09,1, 11.8,1,1, 2.454, 10432.027, 296.189, 52654.237 21/03/15,00:56:10,14,09,1, 11.8,1,1, 2.454, 10432.002, 296.206, 52654.183 21/03/15,00:56:10,15,09,1, 11.8,1,1, 2.454, 10432.015, 296.194, 52654.263 21/03/15,00:56:10,16,09,1, 11.8,1,1, 2.454, 10432.018, 296.176, 52654.225 21/03/15,00:56:10,17,09,1, 11.8,1,1, 2.454, 10432.008, 296.177, 52654.247 21/03/15,00:56:10,18,09,1, 11.8,1,1, 2.454, 10431.992, 296.187, 52654.225 21/03/15,00:56:10,19,09,1, 11.8,1,1, 2.454, 10431.987, 296.169, 52654.237 21/03/15,00:56:11,00,09,1, 11.9,1,1, 2.458, 10431.981, 296.169, 52654.237 21/03/15,00:56:11,01,09,1, 11.9,1,1, 2.458, 10431.975, 296.157, 52654.247 21/03/15,00:56:11,02,09,1, 11.9,1,1, 2.458, 10431.964, 296.182, 52654.252 21/03/15,00:56:11,03,09,1, 11.9,1,1, 2.458, 10431.979, 296.177, 52654.281 21/03/15,00:56:11,04,09,1, 11.9,1,1, 2.458, 10431.947, 296.147, 52654.241 21/03/15,00:56:11,05,09,1, 11.9,1,1, 2.458, 10431.929, 296.130, 52654.265 21/03/15,00:56:11,06,09,1, 11.9,1,1, 2.458, 10431.959, 296.131, 52654.289 21/03/15,00:56:11,07,09,1, 11.9,1,1, 2.458, 10431.929, 296.130, 52654.259 21/03/15,00:56:11,08,09,1, 11.9,1,1, 2.458, 10431.920, 296.142, 52654.322 21/03/15,00:56:11,09,09,1, 11.9,1,1, 2.458, 10431.881, 296.124, 52654.245 21/03/15,00:56:11,10,09,1, 11.9,1,1, 2.458, 10431.915, 296.117, 52654.243 21/03/15,00:56:11,11,09,1, 11.9,1,1, 2.458, 10431.852, 296.137, 52654.291 21/03/15,00:56:11,12,09,1, 11.9,1,1, 2.458, 10431.872, 296.142, 52654.326 21/03/15,00:56:11,13,09,1, 11.9,1,1, 2.458, 10431.862, 296.145, 52654.281 21/03/15,00:56:11,14,09,1, 11.9,1,1, 2.458, 10431.846, 296.096, 52654.292 21/03/15,00:56:11,15,09,1, 11.9,1,1, 2.458, 10431.856, 296.102, 52654.314 21/03/15,00:56:11,16,09,1, 11.9,1,1, 2.458, 10431.838, 296.085, 52654.282 21/03/15,00:56:11,17,09,1, 11.9,1,1, 2.458, 10431.808, 296.097, 52654.301 21/03/15,00:56:11,18,09,1, 11.9,1,1, 2.458, 10431.827, 296.095, 52654.317 21/03/15,00:56:11,19,09,1, 11.9,1,1, 2.458, 10431.786, 296.092, 52654.368 21/03/15,00:56:12,00,10,1, 11.9,1,1, 2.456, 10431.781, 296.092, 52654.368 21/03/15,00:56:12,01,10,1, 11.9,1,1, 2.456, 10431.799, 296.092, 52654.363 21/03/15,00:56:12,02,10,1, 11.9,1,1, 2.456, 10431.774, 296.078, 52654.318 21/03/15,00:56:12,03,10,1, 11.9,1,1, 2.456, 10431.738, 296.072, 52654.320 21/03/15,00:56:12,04,10,1, 11.9,1,1, 2.456, 10431.777, 296.077, 52654.341 21/03/15,00:56:12,05,10,1, 11.9,1,1, 2.456, 10431.737, 296.072, 52654.333 21/03/15,00:56:12,06,10,1, 11.9,1,1, 2.456, 10431.727, 296.050, 52654.313 21/03/15,00:56:12,07,10,1, 11.9,1,1, 2.456, 10431.736, 296.078, 52654.307 21/03/15,00:56:12,08,10,1, 11.9,1,1, 2.456, 10431.706, 296.025, 52654.316 21/03/15,00:56:12,09,10,1, 11.9,1,1, 2.456, 10431.701, 296.036, 52654.316 21/03/15,00:56:12,10,10,1, 11.9,1,1, 2.456, 10431.695, 296.053, 52654.345 21/03/15,00:56:12,11,10,1, 11.9,1,1, 2.456, 10431.649, 296.024, 52654.336 21/03/15,00:56:12,12,10,1, 11.9,1,1, 2.456, 10431.661, 296.050, 52654.327 21/03/15,00:56:12,13,10,1, 11.9,1,1, 2.456, 10431.656, 296.031, 52654.327 21/03/15,00:56:12,14,10,1, 11.9,1,1, 2.456, 10431.629, 296.033, 52654.312 21/03/15,00:56:12,15,10,1, 11.9,1,1, 2.456, 10431.639, 296.044, 52654.385 21/03/15,00:56:12,16,10,1, 11.9,1,1, 2.456, 10431.610, 296.023, 52654.327 21/03/15,00:56:12,17,10,1, 11.9,1,1, 2.456, 10431.601, 296.034, 52654.354 21/03/15,00:56:12,18,10,1, 11.9,1,1, 2.456, 10431.568, 296.021, 52654.385 21/03/15,00:56:12,19,10,1, 11.9,1,1, 2.456, 10431.551, 296.019, 52654.399 21/03/15,00:56:13,00,10,1, 11.9,1,1, 2.454, 10431.547, 296.019, 52654.399 21/03/15,00:56:13,01,10,1, 11.9,1,1, 2.454, 10431.572, 296.011, 52654.373 21/03/15,00:56:13,02,10,1, 11.9,1,1, 2.454, 10431.516, 296.026, 52654.397 21/03/15,00:56:13,03,10,1, 11.9,1,1, 2.454, 10431.514, 296.022, 52654.397 21/03/15,00:56:13,04,10,1, 11.9,1,1, 2.454, 10431.507, 296.036, 52654.432 21/03/15,00:56:13,05,10,1, 11.9,1,1, 2.454, 10431.480, 296.043, 52654.395 21/03/15,00:56:13,06,10,1, 11.9,1,1, 2.454, 10431.477, 296.029, 52654.412 21/03/15,00:56:13,07,10,1, 11.9,1,1, 2.454, 10431.469, 296.034, 52654.418 21/03/15,00:56:13,08,10,1, 11.9,1,1, 2.454, 10431.431, 296.033, 52654.425 21/03/15,00:56:13,09,10,1, 11.9,1,1, 2.454, 10431.439, 296.040, 52654.453 21/03/15,00:56:13,10,10,1, 11.9,1,1, 2.454, 10431.398, 296.031, 52654.451 21/03/15,00:56:13,11,10,1, 11.9,1,1, 2.454, 10431.378, 296.044, 52654.462 21/03/15,00:56:13,12,10,1, 11.9,1,1, 2.454, 10431.383, 296.068, 52654.468 21/03/15,00:56:13,13,10,1, 11.9,1,1, 2.454, 10431.365, 296.051, 52654.470 21/03/15,00:56:13,14,10,1, 11.9,1,1, 2.454, 10431.339, 296.084, 52654.477 21/03/15,00:56:13,15,10,1, 11.9,1,1, 2.454, 10431.326, 296.064, 52654.499 21/03/15,00:56:13,16,10,1, 11.9,1,1, 2.454, 10431.309, 296.070, 52654.473 21/03/15,00:56:13,17,10,1, 11.9,1,1, 2.454, 10431.305, 296.087, 52654.512 21/03/15,00:56:13,18,10,1, 11.9,1,1, 2.454, 10431.283, 296.069, 52654.532 21/03/15,00:56:13,19,10,1, 11.9,1,1, 2.454, 10431.266, 296.118, 52654.562 21/03/15,00:56:14,00,10,1, 11.9,1,1, 2.456, 10431.263, 296.118, 52654.562 21/03/15,00:56:14,01,10,1, 11.9,1,1, 2.456, 10431.276, 296.132, 52654.542 21/03/15,00:56:14,02,10,1, 11.9,1,1, 2.456, 10431.250, 296.152, 52654.525 21/03/15,00:56:14,03,10,1, 11.9,1,1, 2.456, 10431.235, 296.136, 52654.524 21/03/15,00:56:14,04,10,1, 11.9,1,1, 2.456, 10431.206, 296.122, 52654.561 21/03/15,00:56:14,05,10,1, 11.9,1,1, 2.456, 10431.209, 296.184, 52654.578 21/03/15,00:56:14,06,10,1, 11.9,1,1, 2.456, 10431.171, 296.146, 52654.550 21/03/15,00:56:14,07,10,1, 11.9,1,1, 2.456, 10431.208, 296.212, 52654.540 21/03/15,00:56:14,08,10,1, 11.9,1,1, 2.456, 10431.150, 296.208, 52654.555 21/03/15,00:56:14,09,10,1, 11.9,1,1, 2.456, 10431.177, 296.233, 52654.875 21/03/15,00:56:14,10,10,1, 11.9,1,1, 2.456, 10431.167, 296.210, 52654.478 21/03/15,00:56:14,11,10,1, 11.9,1,1, 2.456, 10431.134, 296.221, 52654.542 21/03/15,00:56:14,12,10,1, 11.9,1,1, 2.456, 10431.097, 296.266, 52654.554 21/03/15,00:56:14,13,10,1, 11.9,1,1, 2.456, 10431.084, 296.274, 52654.561 21/03/15,00:56:14,14,10,1, 11.9,1,1, 2.456, 10431.056, 296.305, 52654.567 21/03/15,00:56:14,15,10,1, 11.9,1,1, 2.456, 10431.048, 296.306, 52654.623 21/03/15,00:56:14,16,10,1, 11.9,1,1, 2.456, 10431.051, 296.305, 52654.657 21/03/15,00:56:14,17,10,1, 11.9,1,1, 2.456, 10431.043, 296.340, 52654.674 21/03/15,00:56:14,18,10,1, 11.9,1,1, 2.456, 10431.025, 296.340, 52654.460 21/03/15,00:56:14,19,10,1, 11.9,1,1, 2.456, 10431.004, 296.350, 52654.609 21/03/15,00:56:15,00,10,1, 11.9,1,1, 2.458, 10430.996, 296.350, 52654.609 21/03/15,00:56:15,01,10,1, 11.9,1,1, 2.458, 10430.992, 296.397, 52654.663 21/03/15,00:56:15,02,10,1, 11.9,1,1, 2.458, 10430.985, 296.422, 52654.670 21/03/15,00:56:15,03,10,1, 11.9,1,1, 2.458, 10430.922, 296.453, 52654.680 21/03/15,00:56:15,04,10,1, 11.9,1,1, 2.458, 10430.924, 296.434, 52654.670 21/03/15,00:56:15,05,10,1, 11.9,1,1, 2.458, 10430.913, 296.471, 52654.703 21/03/15,00:56:15,06,10,1, 11.9,1,1, 2.458, 10430.915, 296.493, 52654.679 21/03/15,00:56:15,07,10,1, 11.9,1,1, 2.458, 10430.922, 296.514, 52654.786 21/03/15,00:56:15,08,10,1, 11.9,1,1, 2.458, 10430.882, 296.534, 52654.662 21/03/15,00:56:15,09,10,1, 11.9,1,1, 2.458, 10430.865, 296.561, 52654.707 21/03/15,00:56:15,10,10,1, 11.9,1,1, 2.458, 10430.836, 296.556, 52654.681 21/03/15,00:56:15,11,10,1, 11.9,1,1, 2.458, 10430.860, 296.562, 52654.751 21/03/15,00:56:15,12,10,1, 11.9,1,1, 2.458, 10430.870, 296.601, 52654.770 21/03/15,00:56:15,13,10,1, 11.9,1,1, 2.458, 10430.852, 296.611, 52654.701 21/03/15,00:56:15,14,10,1, 11.9,1,1, 2.458, 10430.828, 296.653, 52654.760 21/03/15,00:56:15,15,10,1, 11.9,1,1, 2.458, 10430.822, 296.657, 52654.732 21/03/15,00:56:15,16,10,1, 11.9,1,1, 2.458, 10430.832, 296.678, 52654.753 21/03/15,00:56:15,17,10,1, 11.9,1,1, 2.458, 10430.816, 296.703, 52654.754 21/03/15,00:56:15,18,10,1, 11.9,1,1, 2.458, 10430.787, 296.720, 52654.718 21/03/15,00:56:15,19,10,1, 11.9,1,1, 2.458, 10430.825, 296.746, 52654.750 21/03/15,00:56:16,00,10,1, 11.9,1,1, 2.457, 10430.821, 296.746, 52654.750 21/03/15,00:56:16,01,10,1, 11.9,1,1, 2.457, 10430.765, 296.783, 52654.758 21/03/15,00:56:16,02,10,1, 11.9,1,1, 2.457, 10430.779, 296.807, 52654.778 21/03/15,00:56:16,03,10,1, 11.9,1,1, 2.457, 10430.755, 296.803, 52654.744 21/03/15,00:56:16,04,10,1, 11.9,1,1, 2.457, 10430.778, 296.834, 52654.756 21/03/15,00:56:16,05,10,1, 11.9,1,1, 2.457, 10430.754, 296.859, 52654.742 21/03/15,00:56:16,06,10,1, 11.9,1,1, 2.457, 10430.739, 296.866, 52654.770 21/03/15,00:56:16,07,10,1, 11.9,1,1, 2.457, 10430.746, 296.882, 52654.773 21/03/15,00:56:16,08,10,1, 11.9,1,1, 2.457, 10430.732, 296.883, 52654.744 21/03/15,00:56:16,09,10,1, 11.9,1,1, 2.457, 10430.709, 296.926, 52654.763 21/03/15,00:56:16,10,10,1, 11.9,1,1, 2.457, 10430.703, 296.927, 52654.787 21/03/15,00:56:16,11,10,1, 11.9,1,1, 2.457, 10430.719, 296.965, 52654.773 21/03/15,00:56:16,12,10,1, 11.9,1,1, 2.457, 10430.702, 296.986, 52654.760 21/03/15,00:56:16,13,10,1, 11.9,1,1, 2.457, 10430.691, 296.992, 52654.760 21/03/15,00:56:16,14,10,1, 11.9,1,1, 2.457, 10430.692, 296.986, 52654.731 21/03/15,00:56:16,15,10,1, 11.9,1,1, 2.457, 10430.678, 297.012, 52654.740 21/03/15,00:56:16,16,10,1, 11.9,1,1, 2.457, 10430.662, 297.062, 52654.777 21/03/15,00:56:16,17,10,1, 11.9,1,1, 2.457, 10430.660, 297.079, 52654.777 21/03/15,00:56:16,18,10,1, 11.9,1,1, 2.457, 10430.668, 297.069, 52654.743 21/03/15,00:56:16,19,10,1, 11.9,1,1, 2.457, 10430.668, 297.096, 52654.775 21/03/15,00:56:17,00,10,1, 11.9,1,1, 2.459, 10430.663, 297.096, 52654.775 21/03/15,00:56:17,01,10,1, 11.9,1,1, 2.459, 10430.639, 297.117, 52654.779 21/03/15,00:56:17,02,10,1, 11.9,1,1, 2.459, 10430.634, 297.145, 52654.792 21/03/15,00:56:17,03,10,1, 11.9,1,1, 2.459, 10430.615, 297.148, 52654.792 21/03/15,00:56:17,04,10,1, 11.9,1,1, 2.459, 10430.646, 297.159, 52654.813 21/03/15,00:56:17,05,10,1, 11.9,1,1, 2.459, 10430.608, 297.159, 52654.802 21/03/15,00:56:17,06,10,1, 11.9,1,1, 2.459, 10430.620, 297.190, 52654.777 21/03/15,00:56:17,07,10,1, 11.9,1,1, 2.459, 10430.596, 297.211, 52654.757 21/03/15,00:56:17,08,10,1, 11.9,1,1, 2.459, 10430.612, 297.198, 52654.791 21/03/15,00:56:17,09,10,1, 11.9,1,1, 2.459, 10430.597, 297.219, 52654.817 21/03/15,00:56:17,10,10,1, 11.9,1,1, 2.459, 10430.605, 297.229, 52654.808 21/03/15,00:56:17,11,10,1, 11.9,1,1, 2.459, 10430.578, 297.233, 52654.836 21/03/15,00:56:17,12,10,1, 11.9,1,1, 2.459, 10430.597, 297.270, 52654.839 21/03/15,00:56:17,13,10,1, 11.9,1,1, 2.459, 10430.566, 297.261, 52654.830 21/03/15,00:56:17,14,10,1, 11.9,1,1, 2.459, 10430.569, 297.299, 52654.881 21/03/15,00:56:17,15,10,1, 11.9,1,1, 2.459, 10430.578, 297.280, 52654.819 21/03/15,00:56:17,16,10,1, 11.9,1,1, 2.459, 10430.572, 297.311, 52654.848 21/03/15,00:56:17,17,10,1, 11.9,1,1, 2.459, 10430.560, 297.313, 52654.878 21/03/15,00:56:17,18,10,1, 11.9,1,1, 2.459, 10430.563, 297.308, 52654.850 21/03/15,00:56:17,19,10,1, 11.9,1,1, 2.459, 10430.540, 297.335, 52654.845 21/03/15,00:56:18,00,10,1, 11.9,1,1, 2.457, 10430.537, 297.335, 52654.845 21/03/15,00:56:18,01,10,1, 11.9,1,1, 2.457, 10430.529, 297.336, 52654.849 21/03/15,00:56:18,02,10,1, 11.9,1,1, 2.457, 10430.546, 297.362, 52654.850 21/03/15,00:56:18,03,10,1, 11.9,1,1, 2.457, 10430.524, 297.343, 52654.849 21/03/15,00:56:18,04,10,1, 11.9,1,1, 2.457, 10430.526, 297.384, 52654.830 21/03/15,00:56:18,05,10,1, 11.9,1,1, 2.457, 10430.537, 297.341, 52654.856 21/03/15,00:56:18,06,10,1, 11.9,1,1, 2.457, 10430.489, 297.370, 52654.834 21/03/15,00:56:18,07,10,1, 11.9,1,1, 2.457, 10430.504, 297.369, 52654.862 21/03/15,00:56:18,08,10,1, 11.9,1,1, 2.457, 10430.502, 297.359, 52654.868 21/03/15,00:56:18,09,10,1, 11.9,1,1, 2.457, 10430.487, 297.367, 52654.862 21/03/15,00:56:18,10,10,1, 11.9,1,1, 2.457, 10430.495, 297.344, 52654.885 21/03/15,00:56:18,11,10,1, 11.9,1,1, 2.457, 10430.462, 297.361, 52654.878 21/03/15,00:56:18,12,10,1, 11.9,1,1, 2.457, 10430.490, 297.380, 52654.867 21/03/15,00:56:18,13,10,1, 11.9,1,1, 2.457, 10430.477, 297.356, 52654.909 21/03/15,00:56:18,14,10,1, 11.9,1,1, 2.457, 10430.476, 297.376, 52654.848 21/03/15,00:56:18,15,10,1, 11.9,1,1, 2.457, 10430.419, 297.366, 52654.908 21/03/15,00:56:18,16,10,1, 11.9,1,1, 2.457, 10430.446, 297.378, 52654.888 21/03/15,00:56:18,17,10,1, 11.9,1,1, 2.457, 10430.417, 297.359, 52654.870 21/03/15,00:56:18,18,10,1, 11.9,1,1, 2.457, 10430.409, 297.379, 52654.858 21/03/15,00:56:18,19,10,1, 11.9,1,1, 2.457, 10430.436, 297.377, 52654.889 21/03/15,00:56:19,00,10,1, 11.9,1,1, 2.457, 10430.429, 297.377, 52654.889 21/03/15,00:56:19,01,10,1, 11.9,1,1, 2.457, 10430.417, 297.353, 52654.868 21/03/15,00:56:19,02,10,1, 11.9,1,1, 2.457, 10430.395, 297.345, 52655.032 21/03/15,00:56:19,03,10,1, 11.9,1,1, 2.457, 10430.366, 297.331, 52654.845 21/03/15,00:56:19,04,10,1, 11.9,1,1, 2.457, 10430.374, 297.342, 52654.908 21/03/15,00:56:19,05,10,1, 11.9,1,1, 2.457, 10430.363, 297.325, 52654.842 21/03/15,00:56:19,06,10,1, 11.9,1,1, 2.457, 10430.384, 297.311, 52654.875 21/03/15,00:56:19,07,10,1, 11.9,1,1, 2.457, 10430.371, 297.306, 52654.894 21/03/15,00:56:19,08,10,1, 11.9,1,1, 2.457, 10430.358, 297.293, 52654.884 21/03/15,00:56:19,09,10,1, 11.9,1,1, 2.457, 10430.341, 297.290, 52654.867 21/03/15,00:56:19,10,10,1, 11.9,1,1, 2.457, 10430.340, 297.276, 52654.877 21/03/15,00:56:19,11,10,1, 11.9,1,1, 2.457, 10430.313, 297.249, 52654.850 21/03/15,00:56:19,12,10,1, 11.9,1,1, 2.457, 10430.368, 297.232, 52654.873 21/03/15,00:56:19,13,10,1, 11.9,1,1, 2.457, 10430.306, 297.234, 52654.840 21/03/15,00:56:19,14,10,1, 11.9,1,1, 2.457, 10430.299, 297.206, 52654.855 21/03/15,00:56:19,15,10,1, 11.9,1,1, 2.457, 10430.294, 297.185, 52654.849 21/03/15,00:56:19,16,10,1, 11.9,1,1, 2.457, 10430.280, 297.172, 52654.907 21/03/15,00:56:19,17,10,1, 11.9,1,1, 2.457, 10430.244, 297.197, 52654.910 21/03/15,00:56:19,18,10,1, 11.9,1,1, 2.457, 10430.264, 297.146, 52654.870 21/03/15,00:56:19,19,10,1, 11.9,1,1, 2.457, 10430.233, 297.134, 52654.879 21/03/15,00:56:20,00,10,1, 11.8,1,1, 2.454, 10430.229, 297.134, 52654.879 21/03/15,00:56:20,01,10,1, 11.8,1,1, 2.454, 10430.236, 297.101, 52654.873 21/03/15,00:56:20,02,10,1, 11.8,1,1, 2.454, 10430.196, 297.093, 52654.888 21/03/15,00:56:20,03,10,1, 11.8,1,1, 2.454, 10430.176, 297.081, 52654.897 21/03/15,00:56:20,04,10,1, 11.8,1,1, 2.454, 10430.217, 297.095, 52654.911 21/03/15,00:56:20,05,10,1, 11.8,1,1, 2.454, 10430.173, 297.057, 52654.880 21/03/15,00:56:20,06,10,1, 11.8,1,1, 2.454, 10430.152, 297.015, 52654.868 21/03/15,00:56:20,07,10,1, 11.8,1,1, 2.454, 10430.168, 297.023, 52654.866 21/03/15,00:56:20,08,10,1, 11.8,1,1, 2.454, 10430.114, 296.999, 52654.889 21/03/15,00:56:20,09,10,1, 11.8,1,1, 2.454, 10430.112, 296.994, 52654.884 21/03/15,00:56:20,10,10,1, 11.8,1,1, 2.454, 10430.088, 296.990, 52654.877 21/03/15,00:56:20,11,10,1, 11.8,1,1, 2.454, 10430.085, 296.942, 52654.719 21/03/15,00:56:20,12,10,1, 11.8,1,1, 2.454, 10430.058, 296.961, 52654.978 21/03/15,00:56:20,13,10,1, 11.8,1,1, 2.454, 10430.035, 296.939, 52654.901 21/03/15,00:56:20,14,10,1, 11.8,1,1, 2.454, 10430.031, 296.916, 52654.887 21/03/15,00:56:20,15,10,1, 11.8,1,1, 2.454, 10430.009, 296.897, 52654.901 21/03/15,00:56:20,16,10,1, 11.8,1,1, 2.454, 10430.020, 296.877, 52654.865 21/03/15,00:56:20,17,10,1, 11.8,1,1, 2.454, 10430.026, 296.849, 52654.862 21/03/15,00:56:20,18,10,1, 11.8,1,1, 2.454, 10429.995, 296.798, 52654.817 21/03/15,00:56:20,19,10,1, 11.8,1,1, 2.454, 10429.976, 296.819, 52654.828 21/03/15,00:56:21,00,10,1, 11.9,1,1, 2.453, 10429.970, 296.819, 52654.828 21/03/15,00:56:21,01,10,1, 11.9,1,1, 2.453, 10429.951, 296.786, 52654.845 21/03/15,00:56:21,02,10,1, 11.9,1,1, 2.453, 10429.909, 296.789, 52654.788 21/03/15,00:56:21,03,10,1, 11.9,1,1, 2.453, 10429.929, 296.764, 52654.809 21/03/15,00:56:21,04,10,1, 11.9,1,1, 2.453, 10429.911, 296.733, 52654.861 21/03/15,00:56:21,05,10,1, 11.9,1,1, 2.453, 10429.880, 296.714, 52654.825 21/03/15,00:56:21,06,10,1, 11.9,1,1, 2.453, 10429.843, 296.687, 52654.814 21/03/15,00:56:21,07,10,1, 11.9,1,1, 2.453, 10429.841, 296.685, 52654.838 21/03/15,00:56:21,08,10,1, 11.9,1,1, 2.453, 10429.851, 296.662, 52654.802 21/03/15,00:56:21,09,10,1, 11.9,1,1, 2.453, 10429.823, 296.654, 52654.799 21/03/15,00:56:21,10,10,1, 11.9,1,1, 2.453, 10429.792, 296.641, 52654.803 21/03/15,00:56:21,11,10,1, 11.9,1,1, 2.453, 10429.768, 296.632, 52654.819 21/03/15,00:56:21,12,10,1, 11.9,1,1, 2.453, 10429.765, 296.622, 52654.827 21/03/15,00:56:21,13,10,1, 11.9,1,1, 2.453, 10429.713, 296.585, 52654.785 21/03/15,00:56:21,14,10,1, 11.9,1,1, 2.453, 10429.750, 296.572, 52654.796 21/03/15,00:56:21,15,10,1, 11.9,1,1, 2.453, 10429.708, 296.556, 52654.796 21/03/15,00:56:21,16,10,1, 11.9,1,1, 2.453, 10429.698, 296.550, 52654.745 21/03/15,00:56:21,17,10,1, 11.9,1,1, 2.453, 10429.667, 296.550, 52654.808 21/03/15,00:56:21,18,10,1, 11.9,1,1, 2.453, 10429.657, 296.537, 52654.779 21/03/15,00:56:21,19,10,1, 11.9,1,1, 2.453, 10429.643, 296.547, 52654.796 21/03/15,00:56:22,00,10,1, 11.9,1,1, 2.456, 10429.636, 296.547, 52654.796 21/03/15,00:56:22,01,10,1, 11.9,1,1, 2.456, 10429.586, 296.497, 52654.762 21/03/15,00:56:22,02,10,1, 11.9,1,1, 2.456, 10429.599, 296.513, 52654.780 21/03/15,00:56:22,03,10,1, 11.9,1,1, 2.456, 10429.549, 296.498, 52654.780 21/03/15,00:56:22,04,10,1, 11.9,1,1, 2.456, 10429.568, 296.484, 52654.779 21/03/15,00:56:22,05,10,1, 11.9,1,1, 2.456, 10429.539, 296.476, 52654.805 21/03/15,00:56:22,06,10,1, 11.9,1,1, 2.456, 10429.511, 296.460, 52654.788 21/03/15,00:56:22,07,10,1, 11.9,1,1, 2.456, 10429.516, 296.471, 52654.804 21/03/15,00:56:22,08,10,1, 11.9,1,1, 2.456, 10429.493, 296.454, 52654.820 21/03/15,00:56:22,09,10,1, 11.9,1,1, 2.456, 10429.484, 296.446, 52654.780 21/03/15,00:56:22,10,10,1, 11.9,1,1, 2.456, 10429.479, 296.429, 52654.786 21/03/15,00:56:22,11,10,1, 11.9,1,1, 2.456, 10429.449, 296.423, 52654.773 21/03/15,00:56:22,12,10,1, 11.9,1,1, 2.456, 10429.416, 296.447, 52654.778 21/03/15,00:56:22,13,10,1, 11.9,1,1, 2.456, 10429.420, 296.440, 52654.785 21/03/15,00:56:22,14,10,1, 11.9,1,1, 2.456, 10429.397, 296.446, 52654.726 21/03/15,00:56:22,15,10,1, 11.9,1,1, 2.456, 10429.358, 296.422, 52654.801 21/03/15,00:56:22,16,10,1, 11.9,1,1, 2.456, 10429.353, 296.420, 52654.775 21/03/15,00:56:22,17,10,1, 11.9,1,1, 2.456, 10429.342, 296.422, 52654.764 21/03/15,00:56:22,18,10,1, 11.9,1,1, 2.456, 10429.321, 296.412, 52654.775 21/03/15,00:56:22,19,10,1, 11.9,1,1, 2.456, 10429.289, 296.403, 52654.816 21/03/15,00:56:23,00,10,1, 11.9,1,1, 2.455, 10429.286, 296.403, 52654.816 21/03/15,00:56:23,01,10,1, 11.9,1,1, 2.455, 10429.252, 296.408, 52654.775 21/03/15,00:56:23,02,10,1, 11.9,1,1, 2.455, 10429.252, 296.406, 52654.783 21/03/15,00:56:23,03,10,1, 11.9,1,1, 2.455, 10429.235, 296.397, 52654.783 21/03/15,00:56:23,04,10,1, 11.9,1,1, 2.455, 10429.206, 296.405, 52654.769 21/03/15,00:56:23,05,10,1, 11.9,1,1, 2.455, 10429.196, 296.408, 52654.766 21/03/15,00:56:23,06,10,1, 11.9,1,1, 2.455, 10429.173, 296.429, 52654.788 21/03/15,00:56:23,07,10,1, 11.9,1,1, 2.455, 10429.161, 296.436, 52654.760 21/03/15,00:56:23,08,10,1, 11.9,1,1, 2.455, 10429.167, 296.425, 52654.808 21/03/15,00:56:23,09,10,1, 11.9,1,1, 2.455, 10429.179, 296.414, 52654.810 21/03/15,00:56:23,10,10,1, 11.9,1,1, 2.455, 10429.153, 296.410, 52654.827 21/03/15,00:56:23,11,10,1, 11.9,1,1, 2.455, 10429.125, 296.421, 52654.838 21/03/15,00:56:23,12,10,1, 11.9,1,1, 2.455, 10429.148, 296.421, 52654.844 21/03/15,00:56:23,13,10,1, 11.9,1,1, 2.455, 10429.106, 296.409, 52654.829 21/03/15,00:56:23,14,10,1, 11.9,1,1, 2.455, 10429.100, 296.420, 52654.870 21/03/15,00:56:23,15,10,1, 11.9,1,1, 2.455, 10429.088, 296.428, 52654.854 21/03/15,00:56:23,16,10,1, 11.9,1,1, 2.455, 10429.078, 296.415, 52654.844 21/03/15,00:56:23,17,10,1, 11.9,1,1, 2.455, 10429.062, 296.425, 52654.906 21/03/15,00:56:23,18,10,1, 11.9,1,1, 2.455, 10429.077, 296.444, 52654.846 21/03/15,00:56:23,19,10,1, 11.9,1,1, 2.455, 10429.038, 296.433, 52654.863 21/03/15,00:56:24,00,10,1, 11.9,1,1, 2.453, 10429.035, 296.433, 52654.863 21/03/15,00:56:24,01,10,1, 11.9,1,1, 2.453, 10429.053, 296.477, 52654.901 21/03/15,00:56:24,02,10,1, 11.9,1,1, 2.453, 10429.032, 296.461, 52654.890 21/03/15,00:56:24,03,10,1, 11.9,1,1, 2.453, 10429.003, 296.438, 52654.895 21/03/15,00:56:24,04,10,1, 11.9,1,1, 2.453, 10429.001, 296.466, 52654.901 21/03/15,00:56:24,05,10,1, 11.9,1,1, 2.453, 10428.986, 296.475, 52654.914 21/03/15,00:56:24,06,10,1, 11.9,1,1, 2.453, 10428.963, 296.467, 52654.902 21/03/15,00:56:24,07,10,1, 11.9,1,1, 2.453, 10428.978, 296.476, 52654.880 21/03/15,00:56:24,08,10,1, 11.9,1,1, 2.453, 10428.958, 296.478, 52654.918 21/03/15,00:56:24,09,10,1, 11.9,1,1, 2.453, 10428.935, 296.492, 52654.953 21/03/15,00:56:24,10,10,1, 11.9,1,1, 2.453, 10428.909, 296.507, 52654.971 21/03/15,00:56:24,11,10,1, 11.9,1,1, 2.453, 10428.929, 296.484, 52654.937 21/03/15,00:56:24,12,10,1, 11.9,1,1, 2.453, 10428.941, 296.525, 52654.955 21/03/15,00:56:24,13,10,1, 11.9,1,1, 2.453, 10428.923, 296.511, 52654.950 21/03/15,00:56:24,14,10,1, 11.9,1,1, 2.453, 10428.915, 296.508, 52654.910 21/03/15,00:56:24,15,10,1, 11.9,1,1, 2.453, 10428.901, 296.522, 52654.945 21/03/15,00:56:24,16,10,1, 11.9,1,1, 2.453, 10428.882, 296.521, 52654.961 21/03/15,00:56:24,17,10,1, 11.9,1,1, 2.453, 10428.867, 296.525, 52654.958 21/03/15,00:56:24,18,10,1, 11.9,1,1, 2.453, 10428.856, 296.534, 52654.950 21/03/15,00:56:24,19,10,1, 11.9,1,1, 2.453, 10428.873, 296.551, 52655.027 21/03/15,00:56:25,00,10,1, 11.9,1,1, 2.458, 10428.869, 296.551, 52655.027 21/03/15,00:56:25,01,10,1, 11.9,1,1, 2.458, 10428.861, 296.566, 52654.994 21/03/15,00:56:25,02,10,1, 11.9,1,1, 2.458, 10428.852, 296.576, 52655.008 21/03/15,00:56:25,03,10,1, 11.9,1,1, 2.458, 10428.809, 296.583, 52655.021 21/03/15,00:56:25,04,10,1, 11.9,1,1, 2.458, 10428.833, 296.593, 52655.020 21/03/15,00:56:25,05,10,1, 11.9,1,1, 2.458, 10428.842, 296.609, 52655.014 21/03/15,00:56:25,06,10,1, 11.9,1,1, 2.458, 10428.832, 296.619, 52655.025 21/03/15,00:56:25,07,10,1, 11.9,1,1, 2.458, 10428.856, 296.628, 52654.837 21/03/15,00:56:25,08,10,1, 11.9,1,1, 2.458, 10428.866, 296.641, 52655.006 21/03/15,00:56:25,09,10,1, 11.9,1,1, 2.458, 10428.841, 296.631, 52655.004 21/03/15,00:56:25,10,10,1, 11.9,1,1, 2.458, 10428.829, 296.636, 52655.074 21/03/15,00:56:25,11,10,1, 11.9,1,1, 2.458, 10428.812, 296.643, 52655.064 21/03/15,00:56:25,12,10,1, 11.9,1,1, 2.458, 10428.808, 296.689, 52655.090 21/03/15,00:56:25,13,10,1, 11.9,1,1, 2.458, 10428.781, 296.679, 52655.064 21/03/15,00:56:25,14,10,1, 11.9,1,1, 2.458, 10428.794, 296.714, 52655.077 21/03/15,00:56:25,15,10,1, 11.9,1,1, 2.458, 10428.809, 296.697, 52655.095 21/03/15,00:56:25,16,10,1, 11.9,1,1, 2.458, 10428.782, 296.720, 52655.108 21/03/15,00:56:25,17,10,1, 11.9,1,1, 2.458, 10428.794, 296.728, 52655.108 21/03/15,00:56:25,18,10,1, 11.9,1,1, 2.458, 10428.782, 296.732, 52655.107 21/03/15,00:56:25,19,10,1, 11.9,1,1, 2.458, 10428.778, 296.768, 52655.148 21/03/15,00:56:26,00,10,1, 11.9,1,1, 2.456, 10428.777, 296.768, 52655.148 21/03/15,00:56:26,01,10,1, 11.9,1,1, 2.456, 10428.795, 296.753, 52655.086 21/03/15,00:56:26,02,10,1, 11.9,1,1, 2.456, 10428.784, 296.780, 52655.107 21/03/15,00:56:26,03,10,1, 11.9,1,1, 2.456, 10428.816, 296.794, 52655.137 21/03/15,00:56:26,04,10,1, 11.9,1,1, 2.456, 10428.785, 296.794, 52655.157 21/03/15,00:56:26,05,10,1, 11.9,1,1, 2.456, 10428.779, 296.812, 52655.154 21/03/15,00:56:26,06,10,1, 11.9,1,1, 2.456, 10428.789, 296.831, 52655.207 21/03/15,00:56:26,07,10,1, 11.9,1,1, 2.456, 10428.787, 296.858, 52655.178 21/03/15,00:56:26,08,10,1, 11.9,1,1, 2.456, 10428.790, 296.848, 52655.191 21/03/15,00:56:26,09,10,1, 11.9,1,1, 2.456, 10428.773, 296.865, 52655.185 21/03/15,00:56:26,10,10,1, 11.9,1,1, 2.456, 10428.789, 296.878, 52655.211 21/03/15,00:56:26,11,10,1, 11.9,1,1, 2.456, 10428.774, 296.900, 52655.200 21/03/15,00:56:26,12,10,1, 11.9,1,1, 2.456, 10428.765, 296.888, 52655.219 21/03/15,00:56:26,13,10,1, 11.9,1,1, 2.456, 10428.768, 296.909, 52655.221 21/03/15,00:56:26,14,10,1, 11.9,1,1, 2.456, 10428.807, 296.892, 52655.185 21/03/15,00:56:26,15,10,1, 11.9,1,1, 2.456, 10428.769, 296.921, 52655.213 21/03/15,00:56:26,16,10,1, 11.9,1,1, 2.456, 10428.778, 296.921, 52655.184 21/03/15,00:56:26,17,10,1, 11.9,1,1, 2.456, 10428.789, 296.936, 52655.223 21/03/15,00:56:26,18,10,1, 11.9,1,1, 2.456, 10428.785, 296.950, 52655.250 21/03/15,00:56:26,19,10,1, 11.9,1,1, 2.456, 10428.786, 296.963, 52655.263 21/03/15,00:56:27,00,10,1, 11.7,1,1, 2.457, 10428.785, 296.963, 52655.263 21/03/15,00:56:27,01,10,1, 11.7,1,1, 2.457, 10428.802, 296.970, 52655.261 21/03/15,00:56:27,02,10,1, 11.7,1,1, 2.457, 10428.812, 296.968, 52655.283 21/03/15,00:56:27,03,10,1, 11.7,1,1, 2.457, 10428.798, 296.982, 52655.294 21/03/15,00:56:27,04,10,1, 11.7,1,1, 2.457, 10428.800, 297.004, 52655.286 21/03/15,00:56:27,05,10,1, 11.7,1,1, 2.457, 10428.815, 296.994, 52655.298 21/03/15,00:56:27,06,10,1, 11.7,1,1, 2.457, 10428.825, 297.006, 52655.308 21/03/15,00:56:27,07,10,1, 11.7,1,1, 2.457, 10428.827, 297.047, 52655.322 21/03/15,00:56:27,08,10,1, 11.7,1,1, 2.457, 10428.808, 297.030, 52655.298 21/03/15,00:56:27,09,10,1, 11.7,1,1, 2.457, 10428.811, 297.050, 52655.319 21/03/15,00:56:27,10,10,1, 11.7,1,1, 2.457, 10428.798, 297.070, 52655.353 21/03/15,00:56:27,11,10,1, 11.7,1,1, 2.457, 10428.838, 297.077, 52655.338 21/03/15,00:56:27,12,10,1, 11.7,1,1, 2.457, 10428.828, 297.079, 52655.330 21/03/15,00:56:27,13,10,1, 11.7,1,1, 2.457, 10428.842, 297.080, 52655.329 21/03/15,00:56:27,14,10,1, 11.7,1,1, 2.457, 10428.837, 297.073, 52655.346 21/03/15,00:56:27,15,10,1, 11.7,1,1, 2.457, 10428.829, 297.096, 52655.341 21/03/15,00:56:27,16,10,1, 11.7,1,1, 2.457, 10428.816, 297.111, 52655.337 21/03/15,00:56:27,17,10,1, 11.7,1,1, 2.457, 10428.824, 297.092, 52655.432 21/03/15,00:56:27,18,10,1, 11.7,1,1, 2.457, 10428.875, 297.132, 52655.416 21/03/15,00:56:27,19,10,1, 11.7,1,1, 2.457, 10428.849, 297.118, 52655.419 21/03/15,00:56:28,00,10,1, 11.8,1,1, 2.454, 10428.843, 297.118, 52655.419 21/03/15,00:56:28,01,10,1, 11.8,1,1, 2.454, 10428.856, 297.140, 52655.397 21/03/15,00:56:28,02,10,1, 11.8,1,1, 2.454, 10428.863, 297.139, 52655.437 21/03/15,00:56:28,03,10,1, 11.8,1,1, 2.454, 10428.850, 297.145, 52655.405 21/03/15,00:56:28,04,10,1, 11.8,1,1, 2.454, 10428.875, 297.155, 52655.431 21/03/15,00:56:28,05,10,1, 11.8,1,1, 2.454, 10428.862, 297.185, 52655.416 21/03/15,00:56:28,06,10,1, 11.8,1,1, 2.454, 10428.870, 297.164, 52655.404 21/03/15,00:56:28,07,10,1, 11.8,1,1, 2.454, 10428.874, 297.169, 52655.440 21/03/15,00:56:28,08,10,1, 11.8,1,1, 2.454, 10428.879, 297.177, 52655.422 21/03/15,00:56:28,09,10,1, 11.8,1,1, 2.454, 10428.885, 297.183, 52655.405 21/03/15,00:56:28,10,10,1, 11.8,1,1, 2.454, 10428.900, 297.181, 52655.437 21/03/15,00:56:28,11,10,1, 11.8,1,1, 2.454, 10428.891, 297.207, 52655.429 21/03/15,00:56:28,12,10,1, 11.8,1,1, 2.454, 10428.893, 297.189, 52655.424 21/03/15,00:56:28,13,10,1, 11.8,1,1, 2.454, 10428.895, 297.221, 52655.424 21/03/15,00:56:28,14,10,1, 11.8,1,1, 2.454, 10428.937, 297.196, 52655.181 21/03/15,00:56:28,15,10,1, 11.8,1,1, 2.454, 10428.867, 297.213, 52655.349 21/03/15,00:56:28,16,10,1, 11.8,1,1, 2.454, 10428.972, 297.220, 52655.415 21/03/15,00:56:28,17,10,1, 11.8,1,1, 2.454, 10428.939, 297.270, 52655.463 21/03/15,00:56:28,18,10,1, 11.8,1,1, 2.454, 10428.921, 297.243, 52655.450 21/03/15,00:56:28,19,10,1, 11.8,1,1, 2.454, 10428.946, 297.258, 52655.489 21/03/15,00:56:29,00,10,1, 11.9,1,1, 2.455, 10428.944, 297.258, 52655.489 21/03/15,00:56:29,01,10,1, 11.9,1,1, 2.455, 10428.929, 297.258, 52655.481 21/03/15,00:56:29,02,10,1, 11.9,1,1, 2.455, 10428.952, 297.268, 52655.496 21/03/15,00:56:29,03,10,1, 11.9,1,1, 2.455, 10428.933, 297.275, 52655.494 21/03/15,00:56:29,04,10,1, 11.9,1,1, 2.455, 10428.940, 297.262, 52655.478 21/03/15,00:56:29,05,10,1, 11.9,1,1, 2.455, 10428.958, 297.284, 52655.526 21/03/15,00:56:29,06,10,1, 11.9,1,1, 2.455, 10428.990, 297.289, 52655.486 21/03/15,00:56:29,07,10,1, 11.9,1,1, 2.455, 10428.973, 297.318, 52655.515 21/03/15,00:56:29,08,10,1, 11.9,1,1, 2.455, 10428.988, 297.296, 52655.519 21/03/15,00:56:29,09,10,1, 11.9,1,1, 2.455, 10428.990, 297.317, 52655.493 21/03/15,00:56:29,10,10,1, 11.9,1,1, 2.455, 10428.974, 297.316, 52655.449 21/03/15,00:56:29,11,10,1, 11.9,1,1, 2.455, 10428.993, 297.323, 52655.481 21/03/15,00:56:29,12,10,1, 11.9,1,1, 2.455, 10429.016, 297.346, 52655.506 21/03/15,00:56:29,13,10,1, 11.9,1,1, 2.455, 10428.979, 297.360, 52655.490 21/03/15,00:56:29,14,10,1, 11.9,1,1, 2.455, 10429.022, 297.352, 52655.532 21/03/15,00:56:29,15,10,1, 11.9,1,1, 2.455, 10429.011, 297.358, 52655.545 21/03/15,00:56:29,16,10,1, 11.9,1,1, 2.455, 10429.018, 297.382, 52655.560 21/03/15,00:56:29,17,10,1, 11.9,1,1, 2.455, 10429.033, 297.406, 52655.563 21/03/15,00:56:29,18,10,1, 11.9,1,1, 2.455, 10429.033, 297.388, 52655.545 21/03/15,00:56:29,19,10,1, 11.9,1,1, 2.455, 10429.034, 297.403, 52655.556 21/03/15,00:56:30,00,10,1, 11.9,1,1, 2.458, 10429.027, 297.403, 52655.556 21/03/15,00:56:30,01,10,1, 11.9,1,1, 2.458, 10429.060, 297.433, 52655.544 21/03/15,00:56:30,02,10,1, 11.9,1,1, 2.458, 10429.069, 297.447, 52655.564 21/03/15,00:56:30,03,10,1, 11.9,1,1, 2.458, 10429.047, 297.452, 52655.591 21/03/15,00:56:30,04,10,1, 11.9,1,1, 2.458, 10429.083, 297.450, 52655.581 21/03/15,00:56:30,05,10,1, 11.9,1,1, 2.458, 10429.074, 297.470, 52655.567 21/03/15,00:56:30,06,10,1, 11.9,1,1, 2.458, 10429.088, 297.475, 52655.557 21/03/15,00:56:30,07,10,1, 11.9,1,1, 2.458, 10429.099, 297.477, 52655.594 21/03/15,00:56:30,08,10,1, 11.9,1,1, 2.458, 10429.123, 297.493, 52655.596 21/03/15,00:56:30,09,10,1, 11.9,1,1, 2.458, 10429.125, 297.500, 52655.601 21/03/15,00:56:30,10,10,1, 11.9,1,1, 2.458, 10429.119, 297.498, 52655.620 21/03/15,00:56:30,11,10,1, 11.9,1,1, 2.458, 10429.116, 297.513, 52655.616 21/03/15,00:56:30,12,10,1, 11.9,1,1, 2.458, 10429.148, 297.540, 52655.775 21/03/15,00:56:30,13,10,1, 11.9,1,1, 2.458, 10429.111, 297.541, 52655.565 21/03/15,00:56:30,14,10,1, 11.9,1,1, 2.458, 10429.111, 297.570, 52655.655 21/03/15,00:56:30,15,10,1, 11.9,1,1, 2.458, 10429.114, 297.557, 52655.618 21/03/15,00:56:30,16,10,1, 11.9,1,1, 2.458, 10429.145, 297.557, 52655.602 21/03/15,00:56:30,17,10,1, 11.9,1,1, 2.458, 10429.163, 297.574, 52655.606 21/03/15,00:56:30,18,10,1, 11.9,1,1, 2.458, 10429.166, 297.574, 52655.598 21/03/15,00:56:30,19,10,1, 11.9,1,1, 2.458, 10429.172, 297.582, 52655.630 21/03/15,00:56:31,00,10,1, 11.8,1,1, 2.457, 10429.169, 297.582, 52655.630 21/03/15,00:56:31,01,10,1, 11.8,1,1, 2.457, 10429.150, 297.589, 52655.680 21/03/15,00:56:31,02,10,1, 11.8,1,1, 2.457, 10429.184, 297.616, 52655.646 21/03/15,00:56:31,03,10,1, 11.8,1,1, 2.457, 10429.194, 297.618, 52655.606 21/03/15,00:56:31,04,10,1, 11.8,1,1, 2.457, 10429.182, 297.639, 52655.626 21/03/15,00:56:31,05,10,1, 11.8,1,1, 2.457, 10429.195, 297.633, 52655.608 21/03/15,00:56:31,06,10,1, 11.8,1,1, 2.457, 10429.200, 297.641, 52655.623 21/03/15,00:56:31,07,10,1, 11.8,1,1, 2.457, 10429.202, 297.656, 52655.650 21/03/15,00:56:31,08,10,1, 11.8,1,1, 2.457, 10429.233, 297.638, 52655.647 21/03/15,00:56:31,09,10,1, 11.8,1,1, 2.457, 10429.244, 297.648, 52655.635 21/03/15,00:56:31,10,10,1, 11.8,1,1, 2.457, 10429.242, 297.670, 52655.655 21/03/15,00:56:31,11,10,1, 11.8,1,1, 2.457, 10429.238, 297.655, 52655.637 21/03/15,00:56:31,12,10,1, 11.8,1,1, 2.457, 10429.250, 297.660, 52655.661 21/03/15,00:56:31,13,10,1, 11.8,1,1, 2.457, 10429.218, 297.658, 52655.663 21/03/15,00:56:31,14,10,1, 11.8,1,1, 2.457, 10429.248, 297.662, 52655.630 21/03/15,00:56:31,15,10,1, 11.8,1,1, 2.457, 10429.271, 297.676, 52655.656 21/03/15,00:56:31,16,10,1, 11.8,1,1, 2.457, 10429.260, 297.677, 52655.667 21/03/15,00:56:31,17,10,1, 11.8,1,1, 2.457, 10429.265, 297.689, 52655.684 21/03/15,00:56:31,18,10,1, 11.8,1,1, 2.457, 10429.267, 297.688, 52655.637 21/03/15,00:56:31,19,10,1, 11.8,1,1, 2.457, 10429.280, 297.714, 52655.676 21/03/15,00:56:32,00,10,1, 11.9,1,1, 2.458, 10429.277, 297.714, 52655.676 21/03/15,00:56:32,01,10,1, 11.9,1,1, 2.458, 10429.285, 297.708, 52655.638 21/03/15,00:56:32,02,10,1, 11.9,1,1, 2.458, 10429.292, 297.735, 52655.659 21/03/15,00:56:32,03,10,1, 11.9,1,1, 2.458, 10429.273, 297.711, 52655.658 21/03/15,00:56:32,04,10,1, 11.9,1,1, 2.458, 10429.296, 297.726, 52655.640 21/03/15,00:56:32,05,10,1, 11.9,1,1, 2.458, 10429.331, 297.742, 52655.635 21/03/15,00:56:32,06,10,1, 11.9,1,1, 2.458, 10429.304, 297.707, 52655.666 21/03/15,00:56:32,07,10,1, 11.9,1,1, 2.458, 10429.305, 297.721, 52655.659 21/03/15,00:56:32,08,10,1, 11.9,1,1, 2.458, 10429.307, 297.729, 52655.645 21/03/15,00:56:32,09,10,1, 11.9,1,1, 2.458, 10429.309, 297.709, 52655.665 21/03/15,00:56:32,10,10,1, 11.9,1,1, 2.458, 10429.291, 297.746, 52655.735 21/03/15,00:56:32,11,10,1, 11.9,1,1, 2.458, 10429.328, 297.727, 52655.637 21/03/15,00:56:32,12,10,1, 11.9,1,1, 2.458, 10429.298, 297.734, 52655.745 21/03/15,00:56:32,13,10,1, 11.9,1,1, 2.458, 10429.339, 297.701, 52655.652 21/03/15,00:56:32,14,10,1, 11.9,1,1, 2.458, 10429.352, 297.741, 52655.662 21/03/15,00:56:32,15,10,1, 11.9,1,1, 2.458, 10429.339, 297.747, 52655.692 21/03/15,00:56:32,16,10,1, 11.9,1,1, 2.458, 10429.347, 297.727, 52655.669 21/03/15,00:56:32,17,10,1, 11.9,1,1, 2.458, 10429.335, 297.744, 52655.674 21/03/15,00:56:32,18,10,1, 11.9,1,1, 2.458, 10429.332, 297.725, 52655.672 21/03/15,00:56:32,19,10,1, 11.9,1,1, 2.458, 10429.343, 297.732, 52655.650 21/03/15,00:56:33,00,10,1, 11.9,1,1, 2.456, 10429.336, 297.732, 52655.650 21/03/15,00:56:33,01,10,1, 11.9,1,1, 2.456, 10429.338, 297.707, 52655.653 21/03/15,00:56:33,02,10,1, 11.9,1,1, 2.456, 10429.332, 297.720, 52655.667 21/03/15,00:56:33,03,10,1, 11.9,1,1, 2.456, 10429.339, 297.708, 52655.630 21/03/15,00:56:33,04,10,1, 11.9,1,1, 2.456, 10429.339, 297.720, 52655.637 21/03/15,00:56:33,05,10,1, 11.9,1,1, 2.456, 10429.334, 297.717, 52655.660 21/03/15,00:56:33,06,10,1, 11.9,1,1, 2.456, 10429.335, 297.695, 52655.647 21/03/15,00:56:33,07,10,1, 11.9,1,1, 2.456, 10429.315, 297.733, 52655.649 21/03/15,00:56:33,08,10,1, 11.9,1,1, 2.456, 10429.333, 297.743, 52655.630 21/03/15,00:56:33,09,10,1, 11.9,1,1, 2.456, 10429.316, 297.733, 52655.644 21/03/15,00:56:33,10,10,1, 11.9,1,1, 2.456, 10429.314, 297.714, 52655.663 21/03/15,00:56:33,11,10,1, 11.9,1,1, 2.456, 10429.335, 297.722, 52655.632 21/03/15,00:56:33,12,10,1, 11.9,1,1, 2.456, 10429.308, 297.708, 52655.607 21/03/15,00:56:33,13,10,1, 11.9,1,1, 2.456, 10429.317, 297.719, 52655.631 21/03/15,00:56:33,14,10,1, 11.9,1,1, 2.456, 10429.305, 297.717, 52655.628 21/03/15,00:56:33,15,10,1, 11.9,1,1, 2.456, 10429.307, 297.712, 52655.649 21/03/15,00:56:33,16,10,1, 11.9,1,1, 2.456, 10429.307, 297.727, 52655.628 21/03/15,00:56:33,17,10,1, 11.9,1,1, 2.456, 10429.299, 297.720, 52655.630 21/03/15,00:56:33,18,10,1, 11.9,1,1, 2.456, 10429.295, 297.698, 52655.617 21/03/15,00:56:33,19,10,1, 11.9,1,1, 2.456, 10429.296, 297.722, 52655.653 21/03/15,00:56:34,00,10,1, 11.9,1,1, 2.457, 10429.294, 297.722, 52655.653 21/03/15,00:56:34,01,10,1, 11.9,1,1, 2.457, 10429.273, 297.723, 52655.637 21/03/15,00:56:34,02,10,1, 11.9,1,1, 2.457, 10429.282, 297.729, 52655.651 21/03/15,00:56:34,03,10,1, 11.9,1,1, 2.457, 10429.274, 297.714, 52655.638 21/03/15,00:56:34,04,10,1, 11.9,1,1, 2.457, 10429.263, 297.719, 52655.636 21/03/15,00:56:34,05,10,1, 11.9,1,1, 2.457, 10429.261, 297.717, 52655.644 21/03/15,00:56:34,06,10,1, 11.9,1,1, 2.457, 10429.246, 297.715, 52655.635 21/03/15,00:56:34,07,10,1, 11.9,1,1, 2.457, 10429.266, 297.737, 52655.648 21/03/15,00:56:34,08,10,1, 11.9,1,1, 2.457, 10429.265, 297.721, 52655.642 21/03/15,00:56:34,09,10,1, 11.9,1,1, 2.457, 10429.254, 297.722, 52655.637 21/03/15,00:56:34,10,10,1, 11.9,1,1, 2.457, 10429.239, 297.733, 52655.638 21/03/15,00:56:34,11,10,1, 11.9,1,1, 2.457, 10429.225, 297.726, 52655.643 21/03/15,00:56:34,12,10,1, 11.9,1,1, 2.457, 10429.243, 297.741, 52655.661 21/03/15,00:56:34,13,10,1, 11.9,1,1, 2.457, 10429.238, 297.725, 52655.659 21/03/15,00:56:34,14,10,1, 11.9,1,1, 2.457, 10429.244, 297.735, 52655.678 21/03/15,00:56:34,15,10,1, 11.9,1,1, 2.457, 10429.251, 297.724, 52655.542 21/03/15,00:56:34,16,10,1, 11.9,1,1, 2.457, 10429.196, 297.743, 52655.624 21/03/15,00:56:34,17,10,1, 11.9,1,1, 2.457, 10429.187, 297.780, 52655.623 21/03/15,00:56:34,18,10,1, 11.9,1,1, 2.457, 10429.178, 297.756, 52655.630 21/03/15,00:56:34,19,10,1, 11.9,1,1, 2.457, 10429.154, 297.785, 52655.664 21/03/15,00:56:35,00,10,1, 11.9,1,1, 2.457, 10429.152, 297.785, 52655.664 21/03/15,00:56:35,01,10,1, 11.9,1,1, 2.457, 10429.160, 297.796, 52655.689 21/03/15,00:56:35,02,10,1, 11.9,1,1, 2.457, 10429.151, 297.806, 52655.685 21/03/15,00:56:35,03,10,1, 11.9,1,1, 2.457, 10429.121, 297.826, 52655.675 21/03/15,00:56:35,04,10,1, 11.9,1,1, 2.457, 10429.106, 297.814, 52655.677 21/03/15,00:56:35,05,10,1, 11.9,1,1, 2.457, 10429.108, 297.824, 52655.697 21/03/15,00:56:35,06,10,1, 11.9,1,1, 2.457, 10429.107, 297.821, 52655.682 21/03/15,00:56:35,07,10,1, 11.9,1,1, 2.457, 10429.082, 297.849, 52655.695 21/03/15,00:56:35,08,10,1, 11.9,1,1, 2.457, 10429.080, 297.852, 52655.669 21/03/15,00:56:35,09,10,1, 11.9,1,1, 2.457, 10429.072, 297.881, 52655.723 21/03/15,00:56:35,10,10,1, 11.9,1,1, 2.457, 10429.064, 297.860, 52655.684 21/03/15,00:56:35,11,10,1, 11.9,1,1, 2.457, 10429.053, 297.872, 52655.697 21/03/15,00:56:35,12,10,1, 11.9,1,1, 2.457, 10429.041, 297.895, 52655.717 21/03/15,00:56:35,13,10,1, 11.9,1,1, 2.457, 10429.019, 297.904, 52655.716 21/03/15,00:56:35,14,10,1, 11.9,1,1, 2.457, 10429.040, 297.914, 52655.736 21/03/15,00:56:35,15,10,1, 11.9,1,1, 2.457, 10429.000, 297.914, 52655.603 21/03/15,00:56:35,16,10,1, 11.9,1,1, 2.457, 10428.978, 297.951, 52655.804 21/03/15,00:56:35,17,10,1, 11.9,1,1, 2.457, 10428.980, 297.965, 52655.737 21/03/15,00:56:35,18,10,1, 11.9,1,1, 2.457, 10428.970, 297.961, 52655.748 21/03/15,00:56:35,19,10,1, 11.9,1,1, 2.457, 10428.955, 297.975, 52655.771 21/03/15,00:56:36,00,10,1, 11.9,1,1, 2.458, 10428.952, 297.975, 52655.771 21/03/15,00:56:36,01,10,1, 11.9,1,1, 2.458, 10428.936, 297.989, 52655.749 21/03/15,00:56:36,02,10,1, 11.9,1,1, 2.458, 10428.927, 298.042, 52655.798 21/03/15,00:56:36,03,10,1, 11.9,1,1, 2.458, 10428.918, 298.043, 52655.776 21/03/15,00:56:36,04,10,1, 11.9,1,1, 2.458, 10428.905, 298.054, 52655.769 21/03/15,00:56:36,05,10,1, 11.9,1,1, 2.458, 10428.859, 298.047, 52655.745 21/03/15,00:56:36,06,10,1, 11.9,1,1, 2.458, 10428.871, 298.074, 52655.802 21/03/15,00:56:36,07,10,1, 11.9,1,1, 2.458, 10428.862, 298.109, 52655.749 21/03/15,00:56:36,08,10,1, 11.9,1,1, 2.458, 10428.835, 298.118, 52655.770 21/03/15,00:56:36,09,10,1, 11.9,1,1, 2.458, 10428.864, 298.137, 52655.766 21/03/15,00:56:36,10,10,1, 11.9,1,1, 2.458, 10428.814, 298.146, 52655.791 21/03/15,00:56:36,11,10,1, 11.9,1,1, 2.458, 10428.804, 298.158, 52655.801 21/03/15,00:56:36,12,10,1, 11.9,1,1, 2.458, 10428.803, 298.174, 52655.805 21/03/15,00:56:36,13,10,1, 11.9,1,1, 2.458, 10428.795, 298.174, 52655.780 21/03/15,00:56:36,14,10,1, 11.9,1,1, 2.458, 10428.768, 298.209, 52655.826 21/03/15,00:56:36,15,10,1, 11.9,1,1, 2.458, 10428.763, 298.217, 52655.833 21/03/15,00:56:36,16,10,1, 11.9,1,1, 2.458, 10428.749, 298.254, 52655.851 21/03/15,00:56:36,17,10,1, 11.9,1,1, 2.458, 10428.734, 298.262, 52655.852 21/03/15,00:56:36,18,10,1, 11.9,1,1, 2.458, 10428.704, 298.251, 52655.888 21/03/15,00:56:36,19,10,1, 11.9,1,1, 2.458, 10428.732, 298.292, 52655.871 21/03/15,00:56:37,00,10,1, 11.9,1,1, 2.454, 10428.727, 298.292, 52655.871 21/03/15,00:56:37,01,10,1, 11.9,1,1, 2.454, 10428.703, 298.327, 52655.887 21/03/15,00:56:37,02,10,1, 11.9,1,1, 2.454, 10428.709, 298.354, 52655.864 21/03/15,00:56:37,03,10,1, 11.9,1,1, 2.454, 10428.710, 298.348, 52655.890 21/03/15,00:56:37,04,10,1, 11.9,1,1, 2.454, 10428.694, 298.360, 52655.921 21/03/15,00:56:37,05,10,1, 11.9,1,1, 2.454, 10428.698, 298.407, 52655.910 21/03/15,00:56:37,06,10,1, 11.9,1,1, 2.454, 10428.686, 298.430, 52655.918 21/03/15,00:56:37,07,10,1, 11.9,1,1, 2.454, 10428.656, 298.428, 52655.929 21/03/15,00:56:37,08,10,1, 11.9,1,1, 2.454, 10428.661, 298.462, 52655.932 21/03/15,00:56:37,09,10,1, 11.9,1,1, 2.454, 10428.645, 298.484, 52655.908 21/03/15,00:56:37,10,10,1, 11.9,1,1, 2.454, 10428.620, 298.490, 52655.930 21/03/15,00:56:37,11,10,1, 11.9,1,1, 2.454, 10428.622, 298.517, 52655.906 21/03/15,00:56:37,12,10,1, 11.9,1,1, 2.454, 10428.620, 298.531, 52655.953 21/03/15,00:56:37,13,10,1, 11.9,1,1, 2.454, 10428.622, 298.537, 52655.959 21/03/15,00:56:37,14,10,1, 11.9,1,1, 2.454, 10428.639, 298.580, 52655.989 21/03/15,00:56:37,15,10,1, 11.9,1,1, 2.454, 10428.626, 298.569, 52655.974 21/03/15,00:56:37,16,10,1, 11.9,1,1, 2.454, 10428.605, 298.597, 52655.993 21/03/15,00:56:37,17,10,1, 11.9,1,1, 2.454, 10428.608, 298.635, 52656.272 21/03/15,00:56:37,18,10,1, 11.9,1,1, 2.454, 10428.651, 298.613, 52655.986 21/03/15,00:56:37,19,10,1, 11.9,1,1, 2.454, 10428.613, 298.641, 52655.995 21/03/15,00:56:38,00,10,1, 11.8,1,1, 2.458, 10428.610, 298.641, 52655.995 21/03/15,00:56:38,01,10,1, 11.8,1,1, 2.458, 10428.588, 298.648, 52656.016 21/03/15,00:56:38,02,10,1, 11.8,1,1, 2.458, 10428.603, 298.671, 52655.917 21/03/15,00:56:38,03,10,1, 11.8,1,1, 2.458, 10428.575, 298.697, 52656.089 21/03/15,00:56:38,04,10,1, 11.8,1,1, 2.458, 10428.599, 298.699, 52656.094 21/03/15,00:56:38,05,10,1, 11.8,1,1, 2.458, 10428.574, 298.709, 52656.086 21/03/15,00:56:38,06,10,1, 11.8,1,1, 2.458, 10428.591, 298.738, 52656.094 21/03/15,00:56:38,07,10,1, 11.8,1,1, 2.458, 10428.559, 298.762, 52656.096 21/03/15,00:56:38,08,10,1, 11.8,1,1, 2.458, 10428.553, 298.758, 52656.137 21/03/15,00:56:38,09,10,1, 11.8,1,1, 2.458, 10428.552, 298.777, 52656.112 21/03/15,00:56:38,10,10,1, 11.8,1,1, 2.458, 10428.540, 298.780, 52656.087 21/03/15,00:56:38,11,10,1, 11.8,1,1, 2.458, 10428.574, 298.780, 52656.148 21/03/15,00:56:38,12,10,1, 11.8,1,1, 2.458, 10428.552, 298.828, 52656.142 21/03/15,00:56:38,13,10,1, 11.8,1,1, 2.458, 10428.507, 298.810, 52656.182 21/03/15,00:56:38,14,10,1, 11.8,1,1, 2.458, 10428.533, 298.825, 52656.158 21/03/15,00:56:38,15,10,1, 11.8,1,1, 2.458, 10428.544, 298.819, 52656.127 21/03/15,00:56:38,16,10,1, 11.8,1,1, 2.458, 10428.547, 298.813, 52656.188 21/03/15,00:56:38,17,10,1, 11.8,1,1, 2.458, 10428.541, 298.812, 52656.174 21/03/15,00:56:38,18,10,1, 11.8,1,1, 2.458, 10428.545, 298.808, 52656.192 21/03/15,00:56:38,19,10,1, 11.8,1,1, 2.458, 10428.547, 298.845, 52656.175 21/03/15,00:56:39,00,10,1, 11.8,1,1, 2.460, 10428.543, 298.845, 52656.175 21/03/15,00:56:39,01,10,1, 11.8,1,1, 2.460, 10428.518, 298.859, 52656.200 21/03/15,00:56:39,02,10,1, 11.8,1,1, 2.460, 10428.529, 298.830, 52656.226 21/03/15,00:56:39,03,10,1, 11.8,1,1, 2.460, 10428.502, 298.862, 52656.208 21/03/15,00:56:39,04,10,1, 11.8,1,1, 2.460, 10428.495, 298.858, 52656.004 21/03/15,00:56:39,05,10,1, 11.8,1,1, 2.460, 10428.488, 298.855, 52656.321 21/03/15,00:56:39,06,10,1, 11.8,1,1, 2.460, 10428.529, 298.850, 52656.278 21/03/15,00:56:39,07,10,1, 11.8,1,1, 2.460, 10428.501, 298.853, 52656.253 21/03/15,00:56:39,08,10,1, 11.8,1,1, 2.460, 10428.481, 298.864, 52656.264 21/03/15,00:56:39,09,10,1, 11.8,1,1, 2.460, 10428.478, 298.857, 52656.268 21/03/15,00:56:39,10,10,1, 11.8,1,1, 2.460, 10428.481, 298.852, 52656.245 21/03/15,00:56:39,11,10,1, 11.8,1,1, 2.460, 10428.475, 298.875, 52656.263 21/03/15,00:56:39,12,10,1, 11.8,1,1, 2.460, 10428.476, 298.857, 52656.216 21/03/15,00:56:39,13,10,1, 11.8,1,1, 2.460, 10428.451, 298.849, 52656.259 21/03/15,00:56:39,14,10,1, 11.8,1,1, 2.460, 10428.486, 298.863, 52656.254 21/03/15,00:56:39,15,10,1, 11.8,1,1, 2.460, 10428.457, 298.831, 52656.262 21/03/15,00:56:39,16,10,1, 11.8,1,1, 2.460, 10428.465, 298.846, 52656.240 21/03/15,00:56:39,17,10,1, 11.8,1,1, 2.460, 10428.462, 298.820, 52656.186 21/03/15,00:56:39,18,10,1, 11.8,1,1, 2.460, 10428.453, 298.831, 52656.205 21/03/15,00:56:39,19,10,1, 11.8,1,1, 2.460, 10428.461, 298.823, 52656.207 21/03/15,00:56:40,00,10,1, 11.9,1,1, 2.454, 10428.460, 298.823, 52656.207 21/03/15,00:56:40,01,10,1, 11.9,1,1, 2.454, 10428.436, 298.823, 52656.252 21/03/15,00:56:40,02,10,1, 11.9,1,1, 2.454, 10428.423, 298.786, 52656.191 21/03/15,00:56:40,03,10,1, 11.9,1,1, 2.454, 10428.427, 298.791, 52656.249 21/03/15,00:56:40,04,10,1, 11.9,1,1, 2.454, 10428.437, 298.750, 52656.260 21/03/15,00:56:40,05,10,1, 11.9,1,1, 2.454, 10428.422, 298.739, 52656.226 21/03/15,00:56:40,06,10,1, 11.9,1,1, 2.454, 10428.427, 298.759, 52656.254 21/03/15,00:56:40,07,10,1, 11.9,1,1, 2.454, 10428.404, 298.738, 52656.227 21/03/15,00:56:40,08,10,1, 11.9,1,1, 2.454, 10428.424, 298.718, 52656.204 21/03/15,00:56:40,09,10,1, 11.9,1,1, 2.454, 10428.408, 298.706, 52656.233 21/03/15,00:56:40,10,10,1, 11.9,1,1, 2.454, 10428.407, 298.664, 52656.207 21/03/15,00:56:40,11,10,1, 11.9,1,1, 2.454, 10428.419, 298.676, 52656.244 21/03/15,00:56:40,12,10,1, 11.9,1,1, 2.454, 10428.396, 298.636, 52656.140 21/03/15,00:56:40,13,10,1, 11.9,1,1, 2.454, 10428.399, 298.640, 52656.189 21/03/15,00:56:40,14,10,1, 11.9,1,1, 2.454, 10428.396, 298.610, 52656.206 21/03/15,00:56:40,15,10,1, 11.9,1,1, 2.454, 10428.372, 298.597, 52656.173 21/03/15,00:56:40,16,10,1, 11.9,1,1, 2.454, 10428.405, 298.600, 52656.175 21/03/15,00:56:40,17,10,1, 11.9,1,1, 2.454, 10428.384, 298.558, 52656.170 21/03/15,00:56:40,18,10,1, 11.9,1,1, 2.454, 10428.385, 298.544, 52656.194 21/03/15,00:56:40,19,10,1, 11.9,1,1, 2.454, 10428.387, 298.570, 52656.194 21/03/15,00:56:41,00,10,1, 11.9,1,1, 2.455, 10428.385, 298.570, 52656.194 21/03/15,00:56:41,01,10,1, 11.9,1,1, 2.455, 10428.388, 298.518, 52656.141 21/03/15,00:56:41,02,10,1, 11.9,1,1, 2.455, 10428.354, 298.453, 52656.157 21/03/15,00:56:41,03,10,1, 11.9,1,1, 2.455, 10428.357, 298.447, 52656.158 21/03/15,00:56:41,04,10,1, 11.9,1,1, 2.455, 10428.353, 298.433, 52656.143 21/03/15,00:56:41,05,10,1, 11.9,1,1, 2.455, 10428.353, 298.421, 52656.123 21/03/15,00:56:41,06,10,1, 11.9,1,1, 2.455, 10428.344, 298.417, 52656.118 21/03/15,00:56:41,07,10,1, 11.9,1,1, 2.455, 10428.343, 298.387, 52656.120 21/03/15,00:56:41,08,10,1, 11.9,1,1, 2.455, 10428.354, 298.378, 52656.135 21/03/15,00:56:41,09,10,1, 11.9,1,1, 2.455, 10428.334, 298.357, 52656.127 21/03/15,00:56:41,10,10,1, 11.9,1,1, 2.455, 10428.319, 298.350, 52656.099 21/03/15,00:56:41,11,10,1, 11.9,1,1, 2.455, 10428.324, 298.342, 52656.122 21/03/15,00:56:41,12,10,1, 11.9,1,1, 2.455, 10428.313, 298.297, 52656.126 21/03/15,00:56:41,13,10,1, 11.9,1,1, 2.455, 10428.302, 298.274, 52656.112 21/03/15,00:56:41,14,10,1, 11.9,1,1, 2.455, 10428.300, 298.272, 52656.146 21/03/15,00:56:41,15,10,1, 11.9,1,1, 2.455, 10428.320, 298.240, 52656.085 21/03/15,00:56:41,16,10,1, 11.9,1,1, 2.455, 10428.288, 298.255, 52656.149 21/03/15,00:56:41,17,10,1, 11.9,1,1, 2.455, 10428.299, 298.206, 52656.119 21/03/15,00:56:41,18,10,1, 11.9,1,1, 2.455, 10428.269, 298.169, 52655.998 21/03/15,00:56:41,19,10,1, 11.9,1,1, 2.455, 10428.287, 298.176, 52656.165 21/03/15,00:56:42,00,10,1, 11.9,1,1, 2.455, 10428.284, 298.176, 52656.165 21/03/15,00:56:42,01,10,1, 11.9,1,1, 2.455, 10428.305, 298.139, 52656.106 21/03/15,00:56:42,02,10,1, 11.9,1,1, 2.455, 10428.256, 298.118, 52656.098 21/03/15,00:56:42,03,10,1, 11.9,1,1, 2.455, 10428.272, 298.109, 52656.135 21/03/15,00:56:42,04,10,1, 11.9,1,1, 2.455, 10428.269, 298.077, 52656.136 21/03/15,00:56:42,05,10,1, 11.9,1,1, 2.455, 10428.265, 298.064, 52656.131 21/03/15,00:56:42,06,10,1, 11.9,1,1, 2.455, 10428.228, 298.048, 52656.108 21/03/15,00:56:42,07,10,1, 11.9,1,1, 2.455, 10428.235, 297.986, 52656.069 21/03/15,00:56:42,08,10,1, 11.9,1,1, 2.455, 10428.235, 298.011, 52656.110 21/03/15,00:56:42,09,10,1, 11.9,1,1, 2.455, 10428.233, 297.998, 52656.081 21/03/15,00:56:42,10,10,1, 11.9,1,1, 2.455, 10428.207, 297.959, 52656.081 21/03/15,00:56:42,11,10,1, 11.9,1,1, 2.455, 10428.202, 297.974, 52656.083 21/03/15,00:56:42,12,10,1, 11.9,1,1, 2.455, 10428.204, 297.918, 52656.043 21/03/15,00:56:42,13,10,1, 11.9,1,1, 2.455, 10428.211, 297.899, 52656.084 21/03/15,00:56:42,14,10,1, 11.9,1,1, 2.455, 10428.210, 297.902, 52656.077 21/03/15,00:56:42,15,10,1, 11.9,1,1, 2.455, 10428.199, 297.854, 52656.083 21/03/15,00:56:42,16,10,1, 11.9,1,1, 2.455, 10428.192, 297.892, 52656.073 21/03/15,00:56:42,17,10,1, 11.9,1,1, 2.455, 10428.160, 297.845, 52656.046 21/03/15,00:56:42,18,10,1, 11.9,1,1, 2.455, 10428.144, 297.823, 52656.075 21/03/15,00:56:42,19,10,1, 11.9,1,1, 2.455, 10428.145, 297.798, 52656.096 21/03/15,00:56:43,00,10,1, 11.8,1,1, 2.456, 10428.143, 297.798, 52656.096 21/03/15,00:56:43,01,10,1, 11.8,1,1, 2.456, 10428.134, 297.789, 52656.087 21/03/15,00:56:43,02,10,1, 11.8,1,1, 2.456, 10428.139, 297.766, 52656.101 21/03/15,00:56:43,03,10,1, 11.8,1,1, 2.456, 10428.113, 297.744, 52656.076 21/03/15,00:56:43,04,10,1, 11.8,1,1, 2.456, 10428.091, 297.737, 52656.120 21/03/15,00:56:43,05,10,1, 11.8,1,1, 2.456, 10428.085, 297.697, 52656.068 21/03/15,00:56:43,06,10,1, 11.8,1,1, 2.456, 10428.087, 297.715, 52656.090 21/03/15,00:56:43,07,10,1, 11.8,1,1, 2.456, 10428.088, 297.682, 52656.111 21/03/15,00:56:43,08,10,1, 11.8,1,1, 2.456, 10428.067, 297.656, 52656.122 21/03/15,00:56:43,09,10,1, 11.8,1,1, 2.456, 10428.080, 297.645, 52656.133 21/03/15,00:56:43,10,10,1, 11.8,1,1, 2.456, 10428.047, 297.642, 52656.112 21/03/15,00:56:43,11,10,1, 11.8,1,1, 2.456, 10428.052, 297.635, 52656.070 21/03/15,00:56:43,12,10,1, 11.8,1,1, 2.456, 10428.043, 297.631, 52656.131 21/03/15,00:56:43,13,10,1, 11.8,1,1, 2.456, 10428.011, 297.629, 52656.136 21/03/15,00:56:43,14,10,1, 11.8,1,1, 2.456, 10428.034, 297.601, 52656.157 21/03/15,00:56:43,15,10,1, 11.8,1,1, 2.456, 10428.003, 297.570, 52656.168 21/03/15,00:56:43,16,10,1, 11.8,1,1, 2.456, 10427.998, 297.559, 52656.133 21/03/15,00:56:43,17,10,1, 11.8,1,1, 2.456, 10428.003, 297.548, 52656.173 21/03/15,00:56:43,18,10,1, 11.8,1,1, 2.456, 10427.962, 297.566, 52656.145 21/03/15,00:56:43,19,10,1, 11.8,1,1, 2.456, 10427.984, 297.507, 52656.194 21/03/15,00:56:44,00,10,1, 11.9,1,1, 2.457, 10427.976, 297.507, 52656.194 21/03/15,00:56:44,01,10,1, 11.9,1,1, 2.457, 10427.942, 297.482, 52656.154 21/03/15,00:56:44,02,10,1, 11.9,1,1, 2.457, 10427.942, 297.481, 52656.125 21/03/15,00:56:44,03,10,1, 11.9,1,1, 2.457, 10427.922, 297.492, 52656.144 21/03/15,00:56:44,04,10,1, 11.9,1,1, 2.457, 10427.918, 297.484, 52656.175 21/03/15,00:56:44,05,10,1, 11.9,1,1, 2.457, 10427.901, 297.469, 52656.154 21/03/15,00:56:44,06,10,1, 11.9,1,1, 2.457, 10427.881, 297.429, 52656.172 21/03/15,00:56:44,07,10,1, 11.9,1,1, 2.457, 10427.884, 297.407, 52656.278 21/03/15,00:56:44,08,10,1, 11.9,1,1, 2.457, 10427.876, 297.424, 52656.116 21/03/15,00:56:44,09,10,1, 11.9,1,1, 2.457, 10427.850, 297.447, 52656.140 21/03/15,00:56:44,10,10,1, 11.9,1,1, 2.457, 10427.840, 297.430, 52656.181 21/03/15,00:56:44,11,10,1, 11.9,1,1, 2.457, 10427.846, 297.415, 52656.185 21/03/15,00:56:44,12,10,1, 11.9,1,1, 2.457, 10427.812, 297.410, 52656.162 21/03/15,00:56:44,13,10,1, 11.9,1,1, 2.457, 10427.818, 297.398, 52656.175 21/03/15,00:56:44,14,10,1, 11.9,1,1, 2.457, 10427.819, 297.390, 52656.192 21/03/15,00:56:44,15,10,1, 11.9,1,1, 2.457, 10427.785, 297.358, 52656.175 21/03/15,00:56:44,16,10,1, 11.9,1,1, 2.457, 10427.789, 297.378, 52656.209 21/03/15,00:56:44,17,10,1, 11.9,1,1, 2.457, 10427.728, 297.372, 52656.228 21/03/15,00:56:44,18,10,1, 11.9,1,1, 2.457, 10427.693, 297.362, 52656.218 21/03/15,00:56:44,19,10,1, 11.9,1,1, 2.457, 10427.675, 297.360, 52656.227 21/03/15,00:56:45,00,10,1, 11.9,1,1, 2.454, 10427.667, 297.360, 52656.227 21/03/15,00:56:45,01,10,1, 11.9,1,1, 2.454, 10427.677, 297.365, 52656.224 21/03/15,00:56:45,02,10,1, 11.9,1,1, 2.454, 10427.671, 297.349, 52656.229 21/03/15,00:56:45,03,10,1, 11.9,1,1, 2.454, 10427.670, 297.353, 52656.269 21/03/15,00:56:45,04,10,1, 11.9,1,1, 2.454, 10427.626, 297.350, 52656.258 21/03/15,00:56:45,05,10,1, 11.9,1,1, 2.454, 10427.607, 297.341, 52656.274 21/03/15,00:56:45,06,10,1, 11.9,1,1, 2.454, 10427.611, 297.345, 52656.276 21/03/15,00:56:45,07,10,1, 11.9,1,1, 2.454, 10427.609, 297.334, 52656.300 21/03/15,00:56:45,08,10,1, 11.9,1,1, 2.454, 10427.589, 297.356, 52656.325 21/03/15,00:56:45,09,10,1, 11.9,1,1, 2.454, 10427.600, 297.354, 52656.337 21/03/15,00:56:45,10,10,1, 11.9,1,1, 2.454, 10427.597, 297.370, 52656.300 21/03/15,00:56:45,11,10,1, 11.9,1,1, 2.454, 10427.582, 297.361, 52656.359 21/03/15,00:56:45,12,10,1, 11.9,1,1, 2.454, 10427.573, 297.335, 52656.370 21/03/15,00:56:45,13,10,1, 11.9,1,1, 2.454, 10427.537, 297.376, 52656.378 21/03/15,00:56:45,14,10,1, 11.9,1,1, 2.454, 10427.521, 297.362, 52656.388 21/03/15,00:56:45,15,10,1, 11.9,1,1, 2.454, 10427.527, 297.367, 52656.400 21/03/15,00:56:45,16,10,1, 11.9,1,1, 2.454, 10427.511, 297.346, 52656.372 21/03/15,00:56:45,17,10,1, 11.9,1,1, 2.454, 10427.499, 297.353, 52656.421 21/03/15,00:56:45,18,10,1, 11.9,1,1, 2.454, 10427.474, 297.377, 52656.409 21/03/15,00:56:45,19,10,1, 11.9,1,1, 2.454, 10427.457, 297.390, 52656.489 21/03/15,00:56:46,00,10,1, 11.8,1,1, 2.455, 10427.450, 297.390, 52656.489 21/03/15,00:56:46,01,10,1, 11.8,1,1, 2.455, 10427.432, 297.378, 52656.458 21/03/15,00:56:46,02,10,1, 11.8,1,1, 2.455, 10427.405, 297.383, 52656.461 21/03/15,00:56:46,03,10,1, 11.8,1,1, 2.455, 10427.425, 297.411, 52656.482 21/03/15,00:56:46,04,10,1, 11.8,1,1, 2.455, 10427.401, 297.403, 52656.452 21/03/15,00:56:46,05,10,1, 11.8,1,1, 2.455, 10427.381, 297.412, 52656.492 21/03/15,00:56:46,06,10,1, 11.8,1,1, 2.455, 10427.416, 297.457, 52656.533 21/03/15,00:56:46,07,10,1, 11.8,1,1, 2.455, 10427.375, 297.455, 52656.487 21/03/15,00:56:46,08,10,1, 11.8,1,1, 2.455, 10427.355, 297.474, 52656.521 21/03/15,00:56:46,09,10,1, 11.8,1,1, 2.455, 10427.340, 297.482, 52656.534 21/03/15,00:56:46,10,10,1, 11.8,1,1, 2.455, 10427.348, 297.473, 52656.551 21/03/15,00:56:46,11,10,1, 11.8,1,1, 2.455, 10427.307, 297.511, 52656.586 21/03/15,00:56:46,12,10,1, 11.8,1,1, 2.455, 10427.316, 297.499, 52656.535 21/03/15,00:56:46,13,10,1, 11.8,1,1, 2.455, 10427.303, 297.498, 52656.577 21/03/15,00:56:46,14,10,1, 11.8,1,1, 2.455, 10427.309, 297.532, 52656.577 21/03/15,00:56:46,15,10,1, 11.8,1,1, 2.455, 10427.282, 297.544, 52656.589 21/03/15,00:56:46,16,10,1, 11.8,1,1, 2.455, 10427.267, 297.544, 52656.606 21/03/15,00:56:46,17,10,1, 11.8,1,1, 2.455, 10427.243, 297.591, 52656.623 21/03/15,00:56:46,18,10,1, 11.8,1,1, 2.455, 10427.234, 297.605, 52656.657 21/03/15,00:56:46,19,10,1, 11.8,1,1, 2.455, 10427.250, 297.591, 52656.669 21/03/15,00:56:47,00,09,1, 11.8,1,1, 2.457, 10427.241, 297.591, 52656.669 21/03/15,00:56:47,01,09,1, 11.8,1,1, 2.457, 10427.203, 297.609, 52656.653 21/03/15,00:56:47,02,09,1, 11.8,1,1, 2.457, 10427.188, 297.646, 52656.666 21/03/15,00:56:47,03,09,1, 11.8,1,1, 2.457, 10427.203, 297.654, 52656.655 21/03/15,00:56:47,04,09,1, 11.8,1,1, 2.457, 10427.184, 297.662, 52656.712 21/03/15,00:56:47,05,09,1, 11.8,1,1, 2.457, 10427.194, 297.661, 52656.683 21/03/15,00:56:47,06,09,1, 11.8,1,1, 2.457, 10427.199, 297.679, 52656.690 21/03/15,00:56:47,07,09,1, 11.8,1,1, 2.457, 10427.169, 297.695, 52656.749 21/03/15,00:56:47,08,09,1, 11.8,1,1, 2.457, 10427.145, 297.697, 52656.733 21/03/15,00:56:47,09,09,1, 11.8,1,1, 2.457, 10427.142, 297.703, 52656.761 21/03/15,00:56:47,10,09,1, 11.8,1,1, 2.457, 10427.134, 297.707, 52656.734 21/03/15,00:56:47,11,09,1, 11.8,1,1, 2.457, 10427.144, 297.756, 52656.758 21/03/15,00:56:47,12,09,1, 11.8,1,1, 2.457, 10427.124, 297.756, 52656.800 21/03/15,00:56:47,13,09,1, 11.8,1,1, 2.457, 10427.113, 297.763, 52656.803 21/03/15,00:56:47,14,09,1, 11.8,1,1, 2.457, 10427.114, 297.769, 52656.821 21/03/15,00:56:47,15,09,1, 11.8,1,1, 2.457, 10427.087, 297.771, 52656.824 21/03/15,00:56:47,16,09,1, 11.8,1,1, 2.457, 10427.093, 297.798, 52656.862 21/03/15,00:56:47,17,09,1, 11.8,1,1, 2.457, 10427.070, 297.803, 52656.870 21/03/15,00:56:47,18,09,1, 11.8,1,1, 2.457, 10427.058, 297.810, 52656.880 21/03/15,00:56:47,19,09,1, 11.8,1,1, 2.457, 10427.036, 297.828, 52656.892 21/03/15,00:56:48,00,09,1, 11.9,1,1, 2.458, 10427.033, 297.828, 52656.892 21/03/15,00:56:48,01,09,1, 11.9,1,1, 2.458, 10427.027, 297.863, 52656.889 21/03/15,00:56:48,02,09,1, 11.9,1,1, 2.458, 10427.019, 297.872, 52656.934 21/03/15,00:56:48,03,09,1, 11.9,1,1, 2.458, 10427.020, 297.898, 52656.945 21/03/15,00:56:48,04,09,1, 11.9,1,1, 2.458, 10427.025, 297.902, 52656.909 21/03/15,00:56:48,05,09,1, 11.9,1,1, 2.458, 10426.979, 297.908, 52656.888 21/03/15,00:56:48,06,09,1, 11.9,1,1, 2.458, 10427.009, 297.963, 52656.802 21/03/15,00:56:48,07,09,1, 11.9,1,1, 2.458, 10427.014, 297.954, 52656.944 21/03/15,00:56:48,08,09,1, 11.9,1,1, 2.458, 10426.998, 297.970, 52656.944 21/03/15,00:56:48,09,09,1, 11.9,1,1, 2.458, 10426.991, 298.000, 52656.972 21/03/15,00:56:48,10,09,1, 11.9,1,1, 2.458, 10426.987, 297.995, 52656.992 21/03/15,00:56:48,11,09,1, 11.9,1,1, 2.458, 10426.968, 298.009, 52656.996 21/03/15,00:56:48,12,09,1, 11.9,1,1, 2.458, 10426.964, 297.997, 52656.965 21/03/15,00:56:48,13,09,1, 11.9,1,1, 2.458, 10426.978, 298.021, 52656.984 21/03/15,00:56:48,14,09,1, 11.9,1,1, 2.458, 10426.949, 298.033, 52657.041 21/03/15,00:56:48,15,09,1, 11.9,1,1, 2.458, 10426.948, 298.056, 52656.975 21/03/15,00:56:48,16,09,1, 11.9,1,1, 2.458, 10426.974, 298.035, 52657.022 21/03/15,00:56:48,17,09,1, 11.9,1,1, 2.458, 10426.955, 298.078, 52657.037 21/03/15,00:56:48,18,09,1, 11.9,1,1, 2.458, 10426.947, 298.091, 52657.004 21/03/15,00:56:48,19,09,1, 11.9,1,1, 2.458, 10426.940, 298.115, 52657.046 21/03/15,00:56:49,00,11,1, 11.9,1,1, 2.456, 10426.933, 298.115, 52657.046 21/03/15,00:56:49,01,11,1, 11.9,1,1, 2.456, 10426.907, 298.135, 52657.030 21/03/15,00:56:49,02,11,1, 11.9,1,1, 2.456, 10426.925, 298.144, 52657.036 21/03/15,00:56:49,03,11,1, 11.9,1,1, 2.456, 10426.911, 298.136, 52657.042 21/03/15,00:56:49,04,11,1, 11.9,1,1, 2.456, 10426.917, 298.168, 52657.029 21/03/15,00:56:49,05,11,1, 11.9,1,1, 2.456, 10426.906, 298.188, 52657.048 21/03/15,00:56:49,06,11,1, 11.9,1,1, 2.456, 10426.931, 298.209, 52657.143 21/03/15,00:56:49,07,11,1, 11.9,1,1, 2.456, 10426.896, 298.189, 52657.002 21/03/15,00:56:49,08,11,1, 11.9,1,1, 2.456, 10426.890, 298.212, 52657.074 21/03/15,00:56:49,09,11,1, 11.9,1,1, 2.456, 10426.895, 298.257, 52657.085 21/03/15,00:56:49,10,11,1, 11.9,1,1, 2.456, 10426.903, 298.252, 52657.072 21/03/15,00:56:49,11,11,1, 11.9,1,1, 2.456, 10426.911, 298.259, 52657.076 21/03/15,00:56:49,12,11,1, 11.9,1,1, 2.456, 10426.903, 298.268, 52657.114 21/03/15,00:56:49,13,11,1, 11.9,1,1, 2.456, 10426.902, 298.279, 52657.068 21/03/15,00:56:49,14,11,1, 11.9,1,1, 2.456, 10426.899, 298.293, 52657.109 21/03/15,00:56:49,15,11,1, 11.9,1,1, 2.456, 10426.910, 298.312, 52657.082 21/03/15,00:56:49,16,11,1, 11.9,1,1, 2.456, 10426.914, 298.333, 52657.075 21/03/15,00:56:49,17,11,1, 11.9,1,1, 2.456, 10426.928, 298.335, 52657.061 21/03/15,00:56:49,18,11,1, 11.9,1,1, 2.456, 10426.913, 298.319, 52657.071 21/03/15,00:56:49,19,11,1, 11.9,1,1, 2.456, 10426.899, 298.330, 52657.094 21/03/15,00:56:50,00,11,1, 11.9,1,1, 2.454, 10426.891, 298.330, 52657.094 21/03/15,00:56:50,01,11,1, 11.9,1,1, 2.454, 10426.901, 298.370, 52657.090 21/03/15,00:56:50,02,11,1, 11.9,1,1, 2.454, 10426.899, 298.396, 52657.085 21/03/15,00:56:50,03,11,1, 11.9,1,1, 2.454, 10426.907, 298.395, 52657.089 21/03/15,00:56:50,04,11,1, 11.9,1,1, 2.454, 10426.917, 298.404, 52657.096 21/03/15,00:56:50,05,11,1, 11.9,1,1, 2.454, 10426.898, 298.413, 52657.040 21/03/15,00:56:50,06,11,1, 11.9,1,1, 2.454, 10426.913, 298.393, 52657.058 21/03/15,00:56:50,07,11,1, 11.9,1,1, 2.454, 10426.901, 298.420, 52657.025 21/03/15,00:56:50,08,11,1, 11.9,1,1, 2.454, 10426.908, 298.426, 52657.036 21/03/15,00:56:50,09,11,1, 11.9,1,1, 2.454, 10426.922, 298.407, 52656.997 21/03/15,00:56:50,10,11,1, 11.9,1,1, 2.454, 10426.934, 298.479, 52657.005 21/03/15,00:56:50,11,11,1, 11.9,1,1, 2.454, 10426.932, 298.449, 52656.992 21/03/15,00:56:50,12,11,1, 11.9,1,1, 2.454, 10426.952, 298.476, 52657.001 21/03/15,00:56:50,13,11,1, 11.9,1,1, 2.454, 10426.950, 298.484, 52656.975 21/03/15,00:56:50,14,11,1, 11.9,1,1, 2.454, 10426.936, 298.480, 52657.041 21/03/15,00:56:50,15,11,1, 11.9,1,1, 2.454, 10426.980, 298.515, 52657.027 21/03/15,00:56:50,16,11,1, 11.9,1,1, 2.454, 10426.952, 298.518, 52657.157 21/03/15,00:56:50,17,11,1, 11.9,1,1, 2.454, 10426.976, 298.510, 52656.949 21/03/15,00:56:50,18,11,1, 11.9,1,1, 2.454, 10426.947, 298.540, 52656.937 21/03/15,00:56:50,19,11,1, 11.9,1,1, 2.454, 10426.954, 298.536, 52656.966 21/03/15,00:56:51,00,11,1, 11.9,1,1, 2.454, 10426.949, 298.536, 52656.966 21/03/15,00:56:51,01,11,1, 11.9,1,1, 2.454, 10427.005, 298.564, 52656.979 21/03/15,00:56:51,02,11,1, 11.9,1,1, 2.454, 10427.002, 298.574, 52656.992 21/03/15,00:56:51,03,11,1, 11.9,1,1, 2.454, 10427.014, 298.570, 52656.991 21/03/15,00:56:51,04,11,1, 11.9,1,1, 2.454, 10427.013, 298.585, 52656.994 21/03/15,00:56:51,05,11,1, 11.9,1,1, 2.454, 10427.017, 298.588, 52656.991 21/03/15,00:56:51,06,11,1, 11.9,1,1, 2.454, 10427.028, 298.593, 52657.000 21/03/15,00:56:51,07,11,1, 11.9,1,1, 2.454, 10427.029, 298.607, 52656.961 21/03/15,00:56:51,08,11,1, 11.9,1,1, 2.454, 10427.062, 298.628, 52656.967 21/03/15,00:56:51,09,11,1, 11.9,1,1, 2.454, 10427.074, 298.611, 52656.963 21/03/15,00:56:51,10,11,1, 11.9,1,1, 2.454, 10427.062, 298.623, 52656.948 21/03/15,00:56:51,11,11,1, 11.9,1,1, 2.454, 10427.098, 298.618, 52656.926 21/03/15,00:56:51,12,11,1, 11.9,1,1, 2.454, 10427.094, 298.620, 52656.927 21/03/15,00:56:51,13,11,1, 11.9,1,1, 2.454, 10427.110, 298.641, 52656.927 21/03/15,00:56:51,14,11,1, 11.9,1,1, 2.454, 10427.132, 298.638, 52656.927 21/03/15,00:56:51,15,11,1, 11.9,1,1, 2.454, 10427.148, 298.641, 52656.902 21/03/15,00:56:51,16,11,1, 11.9,1,1, 2.454, 10427.154, 298.651, 52656.899 21/03/15,00:56:51,17,11,1, 11.9,1,1, 2.454, 10427.199, 298.653, 52656.906 21/03/15,00:56:51,18,11,1, 11.9,1,1, 2.454, 10427.148, 298.654, 52656.886 21/03/15,00:56:51,19,11,1, 11.9,1,1, 2.454, 10427.179, 298.663, 52656.906 21/03/15,00:56:52,00,11,1, 11.9,1,1, 2.457, 10427.175, 298.663, 52656.906 21/03/15,00:56:52,01,11,1, 11.9,1,1, 2.457, 10427.183, 298.647, 52656.889 21/03/15,00:56:52,02,11,1, 11.9,1,1, 2.457, 10427.206, 298.641, 52656.863 21/03/15,00:56:52,03,11,1, 11.9,1,1, 2.457, 10427.235, 298.673, 52656.853 21/03/15,00:56:52,04,11,1, 11.9,1,1, 2.457, 10427.256, 298.666, 52656.848 21/03/15,00:56:52,05,11,1, 11.9,1,1, 2.457, 10427.225, 298.660, 52656.867 21/03/15,00:56:52,06,11,1, 11.9,1,1, 2.457, 10427.259, 298.693, 52656.863 21/03/15,00:56:52,07,11,1, 11.9,1,1, 2.457, 10427.289, 298.664, 52656.849 21/03/15,00:56:52,08,11,1, 11.9,1,1, 2.457, 10427.283, 298.647, 52656.832 21/03/15,00:56:52,09,11,1, 11.9,1,1, 2.457, 10427.278, 298.639, 52656.832 21/03/15,00:56:52,10,11,1, 11.9,1,1, 2.457, 10427.311, 298.663, 52656.839 21/03/15,00:56:52,11,11,1, 11.9,1,1, 2.457, 10427.307, 298.651, 52656.850 21/03/15,00:56:52,12,11,1, 11.9,1,1, 2.457, 10427.328, 298.642, 52656.826 21/03/15,00:56:52,13,11,1, 11.9,1,1, 2.457, 10427.344, 298.626, 52656.819 21/03/15,00:56:52,14,11,1, 11.9,1,1, 2.457, 10427.355, 298.616, 52656.828 21/03/15,00:56:52,15,11,1, 11.9,1,1, 2.457, 10427.363, 298.617, 52656.732 21/03/15,00:56:52,16,11,1, 11.9,1,1, 2.457, 10427.395, 298.623, 52656.896 21/03/15,00:56:52,17,11,1, 11.9,1,1, 2.457, 10427.415, 298.632, 52656.821 21/03/15,00:56:52,18,11,1, 11.9,1,1, 2.457, 10427.394, 298.605, 52656.801 21/03/15,00:56:52,19,11,1, 11.9,1,1, 2.457, 10427.417, 298.603, 52656.809 21/03/15,00:56:53,00,11,1, 11.9,1,1, 2.455, 10427.417, 298.603, 52656.809 21/03/15,00:56:53,01,11,1, 11.9,1,1, 2.455, 10427.427, 298.578, 52656.744 21/03/15,00:56:53,02,11,1, 11.9,1,1, 2.455, 10427.435, 298.592, 52656.757 21/03/15,00:56:53,03,11,1, 11.9,1,1, 2.455, 10427.458, 298.564, 52656.749 21/03/15,00:56:53,04,11,1, 11.9,1,1, 2.455, 10427.453, 298.567, 52656.759 21/03/15,00:56:53,05,11,1, 11.9,1,1, 2.455, 10427.455, 298.575, 52656.767 21/03/15,00:56:53,06,11,1, 11.9,1,1, 2.455, 10427.467, 298.574, 52656.716 21/03/15,00:56:53,07,11,1, 11.9,1,1, 2.455, 10427.490, 298.580, 52656.764 21/03/15,00:56:53,08,11,1, 11.9,1,1, 2.455, 10427.448, 298.535, 52656.705 21/03/15,00:56:53,09,11,1, 11.9,1,1, 2.455, 10427.462, 298.544, 52656.717 21/03/15,00:56:53,10,11,1, 11.9,1,1, 2.455, 10427.483, 298.539, 52656.731 21/03/15,00:56:53,11,11,1, 11.9,1,1, 2.455, 10427.495, 298.548, 52656.704 21/03/15,00:56:53,12,11,1, 11.9,1,1, 2.455, 10427.485, 298.534, 52656.694 21/03/15,00:56:53,13,11,1, 11.9,1,1, 2.455, 10427.490, 298.533, 52656.668 21/03/15,00:56:53,14,11,1, 11.9,1,1, 2.455, 10427.502, 298.512, 52656.685 21/03/15,00:56:53,15,11,1, 11.9,1,1, 2.455, 10427.524, 298.489, 52656.698 21/03/15,00:56:53,16,11,1, 11.9,1,1, 2.455, 10427.506, 298.502, 52656.674 21/03/15,00:56:53,17,11,1, 11.9,1,1, 2.455, 10427.525, 298.491, 52656.687 21/03/15,00:56:53,18,11,1, 11.9,1,1, 2.455, 10427.525, 298.484, 52656.666 21/03/15,00:56:53,19,11,1, 11.9,1,1, 2.455, 10427.526, 298.487, 52656.697 21/03/15,00:56:54,00,11,1, 11.9,1,1, 2.456, 10427.525, 298.487, 52656.697 21/03/15,00:56:54,01,11,1, 11.9,1,1, 2.456, 10427.545, 298.447, 52656.623 21/03/15,00:56:54,02,11,1, 11.9,1,1, 2.456, 10427.552, 298.447, 52656.649 21/03/15,00:56:54,03,11,1, 11.9,1,1, 2.456, 10427.552, 298.447, 52656.659 21/03/15,00:56:54,04,11,1, 11.9,1,1, 2.456, 10427.559, 298.436, 52656.626 21/03/15,00:56:54,05,11,1, 11.9,1,1, 2.456, 10427.510, 298.446, 52656.839 21/03/15,00:56:54,06,11,1, 11.9,1,1, 2.456, 10427.554, 298.441, 52656.697 21/03/15,00:56:54,07,11,1, 11.9,1,1, 2.456, 10427.567, 298.396, 52656.693 21/03/15,00:56:54,08,11,1, 11.9,1,1, 2.456, 10427.546, 298.394, 52656.657 21/03/15,00:56:54,09,11,1, 11.9,1,1, 2.456, 10427.558, 298.429, 52656.624 21/03/15,00:56:54,10,11,1, 11.9,1,1, 2.456, 10427.563, 298.409, 52656.603 21/03/15,00:56:54,11,11,1, 11.9,1,1, 2.456, 10427.571, 298.386, 52656.625 21/03/15,00:56:54,12,11,1, 11.9,1,1, 2.456, 10427.576, 298.382, 52656.599 21/03/15,00:56:54,13,11,1, 11.9,1,1, 2.456, 10427.564, 298.389, 52656.589 21/03/15,00:56:54,14,11,1, 11.9,1,1, 2.456, 10427.541, 298.371, 52656.635 21/03/15,00:56:54,15,11,1, 11.9,1,1, 2.456, 10427.582, 298.364, 52656.653 21/03/15,00:56:54,16,11,1, 11.9,1,1, 2.456, 10427.587, 298.350, 52656.659 21/03/15,00:56:54,17,11,1, 11.9,1,1, 2.456, 10427.551, 298.319, 52656.645 21/03/15,00:56:54,18,11,1, 11.9,1,1, 2.456, 10427.560, 298.364, 52656.607 21/03/15,00:56:54,19,11,1, 11.9,1,1, 2.456, 10427.599, 298.334, 52656.615 21/03/15,00:56:55,00,11,1, 11.9,1,1, 2.457, 10427.592, 298.334, 52656.615 21/03/15,00:56:55,01,11,1, 11.9,1,1, 2.457, 10427.545, 298.318, 52656.621 21/03/15,00:56:55,02,11,1, 11.9,1,1, 2.457, 10427.538, 298.284, 52656.597 21/03/15,00:56:55,03,11,1, 11.9,1,1, 2.457, 10427.544, 298.277, 52656.655 21/03/15,00:56:55,04,11,1, 11.9,1,1, 2.457, 10427.545, 298.258, 52656.591 21/03/15,00:56:55,05,11,1, 11.9,1,1, 2.457, 10427.554, 298.267, 52656.587 21/03/15,00:56:55,06,11,1, 11.9,1,1, 2.457, 10427.545, 298.242, 52656.627 21/03/15,00:56:55,07,11,1, 11.9,1,1, 2.457, 10427.536, 298.222, 52656.593 21/03/15,00:56:55,08,11,1, 11.9,1,1, 2.457, 10427.543, 298.236, 52656.625 21/03/15,00:56:55,09,11,1, 11.9,1,1, 2.457, 10427.538, 298.227, 52656.595 21/03/15,00:56:55,10,11,1, 11.9,1,1, 2.457, 10427.531, 298.224, 52656.620 21/03/15,00:56:55,11,11,1, 11.9,1,1, 2.457, 10427.524, 298.221, 52656.630 21/03/15,00:56:55,12,11,1, 11.9,1,1, 2.457, 10427.525, 298.200, 52656.644 21/03/15,00:56:55,13,11,1, 11.9,1,1, 2.457, 10427.508, 298.206, 52656.635 21/03/15,00:56:55,14,11,1, 11.9,1,1, 2.457, 10427.514, 298.177, 52656.674 21/03/15,00:56:55,15,11,1, 11.9,1,1, 2.457, 10427.498, 298.173, 52656.641 21/03/15,00:56:55,16,11,1, 11.9,1,1, 2.457, 10427.526, 298.189, 52656.616 21/03/15,00:56:55,17,11,1, 11.9,1,1, 2.457, 10427.515, 298.142, 52656.624 21/03/15,00:56:55,18,11,1, 11.9,1,1, 2.457, 10427.517, 298.153, 52656.681 21/03/15,00:56:55,19,11,1, 11.9,1,1, 2.457, 10427.519, 298.142, 52656.686 21/03/15,00:56:56,00,11,1, 11.9,1,1, 2.457, 10427.517, 298.142, 52656.686 21/03/15,00:56:56,01,11,1, 11.9,1,1, 2.457, 10427.483, 298.113, 52656.627 21/03/15,00:56:56,02,11,1, 11.9,1,1, 2.457, 10427.466, 298.093, 52656.658 21/03/15,00:56:56,03,11,1, 11.9,1,1, 2.457, 10427.497, 298.104, 52656.645 21/03/15,00:56:56,04,11,1, 11.9,1,1, 2.457, 10427.473, 298.084, 52656.629 21/03/15,00:56:56,05,11,1, 11.9,1,1, 2.457, 10427.471, 298.077, 52656.660 21/03/15,00:56:56,06,11,1, 11.9,1,1, 2.457, 10427.488, 298.098, 52656.670 21/03/15,00:56:56,07,11,1, 11.9,1,1, 2.457, 10427.495, 298.045, 52656.632 21/03/15,00:56:56,08,11,1, 11.9,1,1, 2.457, 10427.456, 298.045, 52656.663 21/03/15,00:56:56,09,11,1, 11.9,1,1, 2.457, 10427.467, 298.042, 52656.695 21/03/15,00:56:56,10,11,1, 11.9,1,1, 2.457, 10427.454, 298.040, 52656.701 21/03/15,00:56:56,11,11,1, 11.9,1,1, 2.457, 10427.464, 298.017, 52656.730 21/03/15,00:56:56,12,11,1, 11.9,1,1, 2.457, 10427.399, 298.041, 52656.784 21/03/15,00:56:56,13,11,1, 11.9,1,1, 2.457, 10427.450, 297.986, 52656.333 21/03/15,00:56:56,14,11,1, 11.9,1,1, 2.457, 10427.404, 297.985, 52656.746 21/03/15,00:56:56,15,11,1, 11.9,1,1, 2.457, 10427.465, 297.979, 52656.738 21/03/15,00:56:56,16,11,1, 11.9,1,1, 2.457, 10427.432, 297.972, 52656.723 21/03/15,00:56:56,17,11,1, 11.9,1,1, 2.457, 10427.407, 297.966, 52656.717 21/03/15,00:56:56,18,11,1, 11.9,1,1, 2.457, 10427.423, 297.973, 52656.714 21/03/15,00:56:56,19,11,1, 11.9,1,1, 2.457, 10427.393, 297.943, 52656.718 21/03/15,00:56:57,00,10,1, 11.9,1,1, 2.457, 10427.392, 297.943, 52656.718 21/03/15,00:56:57,01,10,1, 11.9,1,1, 2.457, 10427.384, 297.950, 52656.740 21/03/15,00:56:57,02,10,1, 11.9,1,1, 2.457, 10427.395, 297.921, 52656.712 21/03/15,00:56:57,03,10,1, 11.9,1,1, 2.457, 10427.374, 297.920, 52656.751 21/03/15,00:56:57,04,10,1, 11.9,1,1, 2.457, 10427.357, 297.937, 52656.771 21/03/15,00:56:57,05,10,1, 11.9,1,1, 2.457, 10427.372, 297.911, 52656.720 21/03/15,00:56:57,06,10,1, 11.9,1,1, 2.457, 10427.332, 297.926, 52656.762 21/03/15,00:56:57,07,10,1, 11.9,1,1, 2.457, 10427.359, 297.883, 52656.778 21/03/15,00:56:57,08,10,1, 11.9,1,1, 2.457, 10427.380, 297.876, 52656.780 21/03/15,00:56:57,09,10,1, 11.9,1,1, 2.457, 10427.357, 297.867, 52656.797 21/03/15,00:56:57,10,10,1, 11.9,1,1, 2.457, 10427.317, 297.857, 52656.845 21/03/15,00:56:57,11,10,1, 11.9,1,1, 2.457, 10427.322, 297.856, 52656.738 21/03/15,00:56:57,12,10,1, 11.9,1,1, 2.457, 10427.300, 297.841, 52656.768 21/03/15,00:56:57,13,10,1, 11.9,1,1, 2.457, 10427.316, 297.826, 52656.803 21/03/15,00:56:57,14,10,1, 11.9,1,1, 2.457, 10427.314, 297.833, 52656.764 21/03/15,00:56:57,15,10,1, 11.9,1,1, 2.457, 10427.306, 297.805, 52656.810 21/03/15,00:56:57,16,10,1, 11.9,1,1, 2.457, 10427.287, 297.783, 52656.814 21/03/15,00:56:57,17,10,1, 11.9,1,1, 2.457, 10427.278, 297.779, 52656.789 21/03/15,00:56:57,18,10,1, 11.9,1,1, 2.457, 10427.279, 297.793, 52656.827 21/03/15,00:56:57,19,10,1, 11.9,1,1, 2.457, 10427.260, 297.777, 52656.869 21/03/15,00:56:58,00,10,1, 11.8,1,1, 2.456, 10427.258, 297.777, 52656.869 21/03/15,00:56:58,01,10,1, 11.8,1,1, 2.456, 10427.256, 297.760, 52656.808 21/03/15,00:56:58,02,10,1, 11.8,1,1, 2.456, 10427.253, 297.754, 52656.832 21/03/15,00:56:58,03,10,1, 11.8,1,1, 2.456, 10427.231, 297.763, 52656.860 21/03/15,00:56:58,04,10,1, 11.8,1,1, 2.456, 10427.224, 297.722, 52656.881 21/03/15,00:56:58,05,10,1, 11.8,1,1, 2.456, 10427.217, 297.710, 52656.869 21/03/15,00:56:58,06,10,1, 11.8,1,1, 2.456, 10427.223, 297.705, 52656.893 21/03/15,00:56:58,07,10,1, 11.8,1,1, 2.456, 10427.229, 297.696, 52656.868 21/03/15,00:56:58,08,10,1, 11.8,1,1, 2.456, 10427.209, 297.686, 52656.875 21/03/15,00:56:58,09,10,1, 11.8,1,1, 2.456, 10427.190, 297.681, 52656.884 21/03/15,00:56:58,10,10,1, 11.8,1,1, 2.456, 10427.188, 297.652, 52656.881 21/03/15,00:56:58,11,10,1, 11.8,1,1, 2.456, 10427.167, 297.649, 52656.880 21/03/15,00:56:58,12,10,1, 11.8,1,1, 2.456, 10427.148, 297.637, 52656.926 21/03/15,00:56:58,13,10,1, 11.8,1,1, 2.456, 10427.141, 297.624, 52656.906 21/03/15,00:56:58,14,10,1, 11.8,1,1, 2.456, 10427.142, 297.631, 52656.943 21/03/15,00:56:58,15,10,1, 11.8,1,1, 2.456, 10427.155, 297.621, 52656.928 21/03/15,00:56:58,16,10,1, 11.8,1,1, 2.456, 10427.166, 297.624, 52656.981 21/03/15,00:56:58,17,10,1, 11.8,1,1, 2.456, 10427.146, 297.605, 52656.978 21/03/15,00:56:58,18,10,1, 11.8,1,1, 2.456, 10427.126, 297.614, 52656.934 21/03/15,00:56:58,19,10,1, 11.8,1,1, 2.456, 10427.101, 297.595, 52656.952 21/03/15,00:56:59,00,10,1, 11.9,1,1, 2.454, 10427.099, 297.595, 52656.952 21/03/15,00:56:59,01,10,1, 11.9,1,1, 2.454, 10427.105, 297.565, 52657.004 21/03/15,00:56:59,02,10,1, 11.9,1,1, 2.454, 10427.108, 297.557, 52656.972 21/03/15,00:56:59,03,10,1, 11.9,1,1, 2.454, 10427.061, 297.560, 52656.987 21/03/15,00:56:59,04,10,1, 11.9,1,1, 2.454, 10427.079, 297.570, 52656.986 21/03/15,00:56:59,05,10,1, 11.9,1,1, 2.454, 10427.060, 297.537, 52656.978 21/03/15,00:56:59,06,10,1, 11.9,1,1, 2.454, 10427.083, 297.557, 52656.992 21/03/15,00:56:59,07,10,1, 11.9,1,1, 2.454, 10427.065, 297.550, 52657.006 21/03/15,00:56:59,08,10,1, 11.9,1,1, 2.454, 10427.083, 297.549, 52657.029 21/03/15,00:56:59,09,10,1, 11.9,1,1, 2.454, 10427.084, 297.531, 52657.007 21/03/15,00:56:59,10,10,1, 11.9,1,1, 2.454, 10427.041, 297.524, 52656.987 21/03/15,00:56:59,11,10,1, 11.9,1,1, 2.454, 10427.053, 297.484, 52657.032 21/03/15,00:56:59,12,10,1, 11.9,1,1, 2.454, 10427.044, 297.476, 52657.054 21/03/15,00:56:59,13,10,1, 11.9,1,1, 2.454, 10427.061, 297.496, 52657.067 21/03/15,00:56:59,14,10,1, 11.9,1,1, 2.454, 10427.048, 297.469, 52657.018 21/03/15,00:56:59,15,10,1, 11.9,1,1, 2.454, 10427.051, 297.464, 52657.030 21/03/15,00:56:59,16,10,1, 11.9,1,1, 2.454, 10427.030, 297.427, 52657.006 21/03/15,00:56:59,17,10,1, 11.9,1,1, 2.454, 10427.032, 297.424, 52657.000 21/03/15,00:56:59,18,10,1, 11.9,1,1, 2.454, 10427.021, 297.411, 52657.074 21/03/15,00:56:59,19,10,1, 11.9,1,1, 2.454, 10427.011, 297.431, 52657.053 21/03/15,00:57:00,00,10,1, 11.9,1,1, 2.453, 10427.008, 297.431, 52657.053 21/03/15,00:57:00,01,10,1, 11.9,1,1, 2.453, 10426.999, 297.407, 52657.056 21/03/15,00:57:00,02,10,1, 11.9,1,1, 2.453, 10427.035, 297.376, 52657.045 21/03/15,00:57:00,03,10,1, 11.9,1,1, 2.453, 10427.021, 297.421, 52657.092 21/03/15,00:57:00,04,10,1, 11.9,1,1, 2.453, 10427.014, 297.370, 52657.062 21/03/15,00:57:00,05,10,1, 11.9,1,1, 2.453, 10427.029, 297.381, 52657.068 21/03/15,00:57:00,06,10,1, 11.9,1,1, 2.453, 10427.009, 297.380, 52657.056 21/03/15,00:57:00,07,10,1, 11.9,1,1, 2.453, 10426.992, 297.375, 52657.106 21/03/15,00:57:00,08,10,1, 11.9,1,1, 2.453, 10427.009, 297.374, 52657.091 21/03/15,00:57:00,09,10,1, 11.9,1,1, 2.453, 10427.003, 297.342, 52657.098 21/03/15,00:57:00,10,10,1, 11.9,1,1, 2.453, 10427.026, 297.377, 52657.116 21/03/15,00:57:00,11,10,1, 11.9,1,1, 2.453, 10427.006, 297.359, 52657.108 21/03/15,00:57:00,12,10,1, 11.9,1,1, 2.453, 10427.015, 297.325, 52657.121 21/03/15,00:57:00,13,10,1, 11.9,1,1, 2.453, 10427.002, 297.328, 52657.065 21/03/15,00:57:00,14,10,1, 11.9,1,1, 2.453, 10426.994, 297.361, 52657.430 21/03/15,00:57:00,15,10,1, 11.9,1,1, 2.453, 10427.033, 297.351, 52657.023 21/03/15,00:57:00,16,10,1, 11.9,1,1, 2.453, 10427.006, 297.325, 52657.031 21/03/15,00:57:00,17,10,1, 11.9,1,1, 2.453, 10426.988, 297.309, 52657.057 21/03/15,00:57:00,18,10,1, 11.9,1,1, 2.453, 10427.020, 297.352, 52657.105 21/03/15,00:57:00,19,10,1, 11.9,1,1, 2.453, 10426.984, 297.316, 52657.134 21/03/15,00:57:01,00,10,1, 11.9,1,1, 2.454, 10426.983, 297.316, 52657.134 21/03/15,00:57:01,01,10,1, 11.9,1,1, 2.454, 10427.008, 297.325, 52657.131 21/03/15,00:57:01,02,10,1, 11.9,1,1, 2.454, 10426.972, 297.309, 52657.135 21/03/15,00:57:01,03,10,1, 11.9,1,1, 2.454, 10426.985, 297.324, 52657.181 21/03/15,00:57:01,04,10,1, 11.9,1,1, 2.454, 10427.005, 297.309, 52657.142 21/03/15,00:57:01,05,10,1, 11.9,1,1, 2.454, 10426.975, 297.299, 52657.159 21/03/15,00:57:01,06,10,1, 11.9,1,1, 2.454, 10427.003, 297.294, 52657.149 21/03/15,00:57:01,07,10,1, 11.9,1,1, 2.454, 10426.990, 297.320, 52657.173 21/03/15,00:57:01,08,10,1, 11.9,1,1, 2.454, 10427.000, 297.319, 52657.166 21/03/15,00:57:01,09,10,1, 11.9,1,1, 2.454, 10426.994, 297.323, 52657.198 21/03/15,00:57:01,10,10,1, 11.9,1,1, 2.454, 10427.023, 297.343, 52657.181 21/03/15,00:57:01,11,10,1, 11.9,1,1, 2.454, 10426.990, 297.343, 52657.193 21/03/15,00:57:01,12,10,1, 11.9,1,1, 2.454, 10427.000, 297.340, 52657.182 21/03/15,00:57:01,13,10,1, 11.9,1,1, 2.454, 10427.003, 297.366, 52657.241 21/03/15,00:57:01,14,10,1, 11.9,1,1, 2.454, 10426.995, 297.340, 52657.218 21/03/15,00:57:01,15,10,1, 11.9,1,1, 2.454, 10427.025, 297.352, 52657.218 21/03/15,00:57:01,16,10,1, 11.9,1,1, 2.454, 10427.013, 297.339, 52657.225 21/03/15,00:57:01,17,10,1, 11.9,1,1, 2.454, 10427.015, 297.359, 52657.205 21/03/15,00:57:01,18,10,1, 11.9,1,1, 2.454, 10427.039, 297.378, 52657.220 21/03/15,00:57:01,19,10,1, 11.9,1,1, 2.454, 10427.087, 297.346, 52657.154 21/03/15,00:57:02,00,10,1, 11.9,1,1, 2.455, 10427.083, 297.346, 52657.154 21/03/15,00:57:02,01,10,1, 11.9,1,1, 2.455, 10427.047, 297.349, 52657.118 21/03/15,00:57:02,02,10,1, 11.9,1,1, 2.455, 10427.045, 297.352, 52657.201 21/03/15,00:57:02,03,10,1, 11.9,1,1, 2.455, 10427.018, 297.394, 52657.331 21/03/15,00:57:02,04,10,1, 11.9,1,1, 2.455, 10427.044, 297.364, 52657.329 21/03/15,00:57:02,05,10,1, 11.9,1,1, 2.455, 10427.055, 297.398, 52657.342 21/03/15,00:57:02,06,10,1, 11.9,1,1, 2.455, 10427.066, 297.393, 52657.344 21/03/15,00:57:02,07,10,1, 11.9,1,1, 2.455, 10427.076, 297.404, 52657.305 21/03/15,00:57:02,08,10,1, 11.9,1,1, 2.455, 10427.065, 297.411, 52657.312 21/03/15,00:57:02,09,10,1, 11.9,1,1, 2.455, 10427.077, 297.409, 52657.303 21/03/15,00:57:02,10,10,1, 11.9,1,1, 2.455, 10427.082, 297.430, 52657.334 21/03/15,00:57:02,11,10,1, 11.9,1,1, 2.455, 10427.089, 297.401, 52657.369 21/03/15,00:57:02,12,10,1, 11.9,1,1, 2.455, 10427.078, 297.426, 52657.349 21/03/15,00:57:02,13,10,1, 11.9,1,1, 2.455, 10427.118, 297.438, 52657.339 21/03/15,00:57:02,14,10,1, 11.9,1,1, 2.455, 10427.082, 297.451, 52657.381 21/03/15,00:57:02,15,10,1, 11.9,1,1, 2.455, 10427.113, 297.468, 52657.389 21/03/15,00:57:02,16,10,1, 11.9,1,1, 2.455, 10427.109, 297.473, 52657.392 21/03/15,00:57:02,17,10,1, 11.9,1,1, 2.455, 10427.129, 297.461, 52657.388 21/03/15,00:57:02,18,10,1, 11.9,1,1, 2.455, 10427.130, 297.473, 52657.416 21/03/15,00:57:02,19,10,1, 11.9,1,1, 2.455, 10427.139, 297.462, 52657.410 21/03/15,00:57:03,00,09,1, 11.8,1,1, 2.457, 10427.133, 297.462, 52657.410 21/03/15,00:57:03,01,09,1, 11.8,1,1, 2.457, 10427.158, 297.492, 52657.403 21/03/15,00:57:03,02,09,1, 11.8,1,1, 2.457, 10427.145, 297.475, 52657.386 21/03/15,00:57:03,03,09,1, 11.8,1,1, 2.457, 10427.144, 297.497, 52657.432 21/03/15,00:57:03,04,09,1, 11.8,1,1, 2.457, 10427.165, 297.482, 52657.410 21/03/15,00:57:03,05,09,1, 11.8,1,1, 2.457, 10427.143, 297.479, 52657.425 21/03/15,00:57:03,06,09,1, 11.8,1,1, 2.457, 10427.153, 297.489, 52657.454 21/03/15,00:57:03,07,09,1, 11.8,1,1, 2.457, 10427.155, 297.478, 52657.448 21/03/15,00:57:03,08,09,1, 11.8,1,1, 2.457, 10427.192, 297.529, 52657.448 21/03/15,00:57:03,09,09,1, 11.8,1,1, 2.457, 10427.180, 297.486, 52657.465 21/03/15,00:57:03,10,09,1, 11.8,1,1, 2.457, 10427.189, 297.534, 52657.478 21/03/15,00:57:03,11,09,1, 11.8,1,1, 2.457, 10427.162, 297.534, 52657.511 21/03/15,00:57:03,12,09,1, 11.8,1,1, 2.457, 10427.178, 297.539, 52657.478 21/03/15,00:57:03,13,09,1, 11.8,1,1, 2.457, 10427.177, 297.528, 52657.475 21/03/15,00:57:03,14,09,1, 11.8,1,1, 2.457, 10427.193, 297.518, 52657.469 21/03/15,00:57:03,15,09,1, 11.8,1,1, 2.457, 10427.179, 297.523, 52657.518 21/03/15,00:57:03,16,09,1, 11.8,1,1, 2.457, 10427.166, 297.545, 52657.501 21/03/15,00:57:03,17,09,1, 11.8,1,1, 2.457, 10427.189, 297.547, 52657.528 21/03/15,00:57:03,18,09,1, 11.8,1,1, 2.457, 10427.181, 297.534, 52657.545 21/03/15,00:57:03,19,09,1, 11.8,1,1, 2.457, 10427.187, 297.552, 52657.585 21/03/15,00:57:04,00,09,1, 11.8,1,1, 2.456, 10427.183, 297.552, 52657.585 21/03/15,00:57:04,01,09,1, 11.8,1,1, 2.456, 10427.202, 297.546, 52657.466 21/03/15,00:57:04,02,09,1, 11.8,1,1, 2.456, 10427.190, 297.550, 52657.599 21/03/15,00:57:04,03,09,1, 11.8,1,1, 2.456, 10427.181, 297.562, 52657.563 21/03/15,00:57:04,04,09,1, 11.8,1,1, 2.456, 10427.190, 297.530, 52657.537 21/03/15,00:57:04,05,09,1, 11.8,1,1, 2.456, 10427.181, 297.566, 52657.586 21/03/15,00:57:04,06,09,1, 11.8,1,1, 2.456, 10427.193, 297.530, 52657.538 21/03/15,00:57:04,07,09,1, 11.8,1,1, 2.456, 10427.203, 297.535, 52657.533 21/03/15,00:57:04,08,09,1, 11.8,1,1, 2.456, 10427.192, 297.530, 52657.546 21/03/15,00:57:04,09,09,1, 11.8,1,1, 2.456, 10427.200, 297.521, 52657.550 21/03/15,00:57:04,10,09,1, 11.8,1,1, 2.456, 10427.179, 297.529, 52657.519 21/03/15,00:57:04,11,09,1, 11.8,1,1, 2.456, 10427.205, 297.494, 52657.598 21/03/15,00:57:04,12,09,1, 11.8,1,1, 2.456, 10427.208, 297.508, 52657.544 21/03/15,00:57:04,13,09,1, 11.8,1,1, 2.456, 10427.179, 297.507, 52657.541 21/03/15,00:57:04,14,09,1, 11.8,1,1, 2.456, 10427.187, 297.502, 52657.618 21/03/15,00:57:04,15,09,1, 11.8,1,1, 2.456, 10427.224, 297.514, 52657.660 21/03/15,00:57:04,16,09,1, 11.8,1,1, 2.456, 10427.184, 297.503, 52657.595 21/03/15,00:57:04,17,09,1, 11.8,1,1, 2.456, 10427.223, 297.517, 52657.761 21/03/15,00:57:04,18,09,1, 11.8,1,1, 2.456, 10427.196, 297.447, 52657.553 21/03/15,00:57:04,19,09,1, 11.8,1,1, 2.456, 10427.159, 297.478, 52657.606 21/03/15,00:57:05,00,09,1, 11.9,1,1, 2.457, 10427.158, 297.478, 52657.606 21/03/15,00:57:05,01,09,1, 11.9,1,1, 2.457, 10427.162, 297.473, 52657.622 21/03/15,00:57:05,02,09,1, 11.9,1,1, 2.457, 10427.164, 297.522, 52657.632 21/03/15,00:57:05,03,09,1, 11.9,1,1, 2.457, 10427.156, 297.489, 52657.666 21/03/15,00:57:05,04,09,1, 11.9,1,1, 2.457, 10427.156, 297.490, 52657.624 21/03/15,00:57:05,05,09,1, 11.9,1,1, 2.457, 10427.182, 297.502, 52657.777 21/03/15,00:57:05,06,09,1, 11.9,1,1, 2.457, 10427.140, 297.462, 52657.647 21/03/15,00:57:05,07,09,1, 11.9,1,1, 2.457, 10427.178, 297.470, 52657.800 21/03/15,00:57:05,08,09,1, 11.9,1,1, 2.457, 10427.146, 297.487, 52657.685 21/03/15,00:57:05,09,09,1, 11.9,1,1, 2.457, 10427.135, 297.473, 52657.682 21/03/15,00:57:05,10,09,1, 11.9,1,1, 2.457, 10427.137, 297.476, 52657.671 21/03/15,00:57:05,11,09,1, 11.9,1,1, 2.457, 10427.125, 297.441, 52657.684 21/03/15,00:57:05,12,09,1, 11.9,1,1, 2.457, 10427.127, 297.490, 52657.702 21/03/15,00:57:05,13,09,1, 11.9,1,1, 2.457, 10427.126, 297.459, 52657.705 21/03/15,00:57:05,14,09,1, 11.9,1,1, 2.457, 10427.147, 297.471, 52657.713 21/03/15,00:57:05,15,09,1, 11.9,1,1, 2.457, 10427.113, 297.469, 52657.714 21/03/15,00:57:05,16,09,1, 11.9,1,1, 2.457, 10427.136, 297.449, 52657.716 21/03/15,00:57:05,17,09,1, 11.9,1,1, 2.457, 10427.119, 297.449, 52657.725 21/03/15,00:57:05,18,09,1, 11.9,1,1, 2.457, 10427.113, 297.454, 52657.731 21/03/15,00:57:05,19,09,1, 11.9,1,1, 2.457, 10427.099, 297.443, 52657.741 21/03/15,00:57:06,00,10,1, 11.9,1,1, 2.457, 10427.091, 297.443, 52657.741 21/03/15,00:57:06,01,10,1, 11.9,1,1, 2.457, 10427.104, 297.471, 52657.751 21/03/15,00:57:06,02,10,1, 11.9,1,1, 2.457, 10427.093, 297.463, 52657.725 21/03/15,00:57:06,03,10,1, 11.9,1,1, 2.457, 10427.085, 297.452, 52657.771 21/03/15,00:57:06,04,10,1, 11.9,1,1, 2.457, 10427.097, 297.457, 52657.766 21/03/15,00:57:06,05,10,1, 11.9,1,1, 2.457, 10427.084, 297.470, 52657.745 21/03/15,00:57:06,06,10,1, 11.9,1,1, 2.457, 10427.066, 297.445, 52657.741 21/03/15,00:57:06,07,10,1, 11.9,1,1, 2.457, 10427.085, 297.486, 52657.761 21/03/15,00:57:06,08,10,1, 11.9,1,1, 2.457, 10427.051, 297.427, 52657.771 21/03/15,00:57:06,09,10,1, 11.9,1,1, 2.457, 10427.030, 297.471, 52657.792 21/03/15,00:57:06,10,10,1, 11.9,1,1, 2.457, 10427.057, 297.459, 52657.798 21/03/15,00:57:06,11,10,1, 11.9,1,1, 2.457, 10427.045, 297.460, 52657.835 21/03/15,00:57:06,12,10,1, 11.9,1,1, 2.457, 10427.041, 297.462, 52657.823 21/03/15,00:57:06,13,10,1, 11.9,1,1, 2.457, 10427.034, 297.468, 52657.831 21/03/15,00:57:06,14,10,1, 11.9,1,1, 2.457, 10427.014, 297.478, 52657.854 21/03/15,00:57:06,15,10,1, 11.9,1,1, 2.457, 10427.010, 297.492, 52657.886 21/03/15,00:57:06,16,10,1, 11.9,1,1, 2.457, 10427.007, 297.482, 52657.883 21/03/15,00:57:06,17,10,1, 11.9,1,1, 2.457, 10427.009, 297.499, 52657.884 21/03/15,00:57:06,18,10,1, 11.9,1,1, 2.457, 10426.993, 297.480, 52657.911 21/03/15,00:57:06,19,10,1, 11.9,1,1, 2.457, 10426.973, 297.494, 52657.882 21/03/15,00:57:07,00,10,1, 11.8,1,1, 2.456, 10426.966, 297.494, 52657.882 21/03/15,00:57:07,01,10,1, 11.8,1,1, 2.456, 10426.963, 297.486, 52657.887 21/03/15,00:57:07,02,10,1, 11.8,1,1, 2.456, 10426.975, 297.462, 52657.630 21/03/15,00:57:07,03,10,1, 11.8,1,1, 2.456, 10426.902, 297.519, 52658.020 21/03/15,00:57:07,04,10,1, 11.8,1,1, 2.456, 10426.931, 297.501, 52658.013 21/03/15,00:57:07,05,10,1, 11.8,1,1, 2.456, 10426.928, 297.491, 52657.928 21/03/15,00:57:07,06,10,1, 11.8,1,1, 2.456, 10426.911, 297.496, 52657.986 21/03/15,00:57:07,07,10,1, 11.8,1,1, 2.456, 10426.915, 297.488, 52657.970 21/03/15,00:57:07,08,10,1, 11.8,1,1, 2.456, 10426.893, 297.479, 52658.000 21/03/15,00:57:07,09,10,1, 11.8,1,1, 2.456, 10426.894, 297.467, 52657.962 21/03/15,00:57:07,10,10,1, 11.8,1,1, 2.456, 10426.899, 297.511, 52657.952 21/03/15,00:57:07,11,10,1, 11.8,1,1, 2.456, 10426.898, 297.481, 52657.978 21/03/15,00:57:07,12,10,1, 11.8,1,1, 2.456, 10426.896, 297.527, 52658.021 21/03/15,00:57:07,13,10,1, 11.8,1,1, 2.456, 10426.901, 297.480, 52658.009 21/03/15,00:57:07,14,10,1, 11.8,1,1, 2.456, 10426.887, 297.500, 52657.994 21/03/15,00:57:07,15,10,1, 11.8,1,1, 2.456, 10426.871, 297.475, 52658.004 21/03/15,00:57:07,16,10,1, 11.8,1,1, 2.456, 10426.849, 297.500, 52657.993 21/03/15,00:57:07,17,10,1, 11.8,1,1, 2.456, 10426.868, 297.530, 52658.018 21/03/15,00:57:07,18,10,1, 11.8,1,1, 2.456, 10426.839, 297.520, 52658.038 21/03/15,00:57:07,19,10,1, 11.8,1,1, 2.456, 10426.840, 297.529, 52658.051 21/03/15,00:57:08,00,11,1, 11.8,1,1, 2.456, 10426.832, 297.529, 52658.051 21/03/15,00:57:08,01,11,1, 11.8,1,1, 2.456, 10426.811, 297.519, 52658.015 21/03/15,00:57:08,02,11,1, 11.8,1,1, 2.456, 10426.812, 297.531, 52658.021 21/03/15,00:57:08,03,11,1, 11.8,1,1, 2.456, 10426.796, 297.525, 52658.018 21/03/15,00:57:08,04,11,1, 11.8,1,1, 2.456, 10426.818, 297.546, 52658.051 21/03/15,00:57:08,05,11,1, 11.8,1,1, 2.456, 10426.802, 297.545, 52658.063 21/03/15,00:57:08,06,11,1, 11.8,1,1, 2.456, 10426.798, 297.524, 52658.039 21/03/15,00:57:08,07,11,1, 11.8,1,1, 2.456, 10426.787, 297.523, 52658.027 21/03/15,00:57:08,08,11,1, 11.8,1,1, 2.456, 10426.777, 297.537, 52658.070 21/03/15,00:57:08,09,11,1, 11.8,1,1, 2.456, 10426.798, 297.517, 52658.035 21/03/15,00:57:08,10,11,1, 11.8,1,1, 2.456, 10426.798, 297.524, 52658.058 21/03/15,00:57:08,11,11,1, 11.8,1,1, 2.456, 10426.757, 297.516, 52658.055 21/03/15,00:57:08,12,11,1, 11.8,1,1, 2.456, 10426.765, 297.548, 52658.071 21/03/15,00:57:08,13,11,1, 11.8,1,1, 2.456, 10426.749, 297.528, 52658.024 21/03/15,00:57:08,14,11,1, 11.8,1,1, 2.456, 10426.767, 297.563, 52658.071 21/03/15,00:57:08,15,11,1, 11.8,1,1, 2.456, 10426.742, 297.559, 52658.082 21/03/15,00:57:08,16,11,1, 11.8,1,1, 2.456, 10426.757, 297.566, 52658.113 21/03/15,00:57:08,17,11,1, 11.8,1,1, 2.456, 10426.744, 297.576, 52658.075 21/03/15,00:57:08,18,11,1, 11.8,1,1, 2.456, 10426.731, 297.576, 52658.086 21/03/15,00:57:08,19,11,1, 11.8,1,1, 2.456, 10426.748, 297.602, 52658.116 21/03/15,00:57:09,00,10,1, 11.9,1,1, 2.454, 10426.741, 297.602, 52658.116 21/03/15,00:57:09,01,10,1, 11.9,1,1, 2.454, 10426.744, 297.592, 52658.090 21/03/15,00:57:09,02,10,1, 11.9,1,1, 2.454, 10426.755, 297.610, 52658.115 21/03/15,00:57:09,03,10,1, 11.9,1,1, 2.454, 10426.738, 297.597, 52658.091 21/03/15,00:57:09,04,10,1, 11.9,1,1, 2.454, 10426.741, 297.607, 52658.116 21/03/15,00:57:09,05,10,1, 11.9,1,1, 2.454, 10426.769, 297.612, 52658.134 21/03/15,00:57:09,06,10,1, 11.9,1,1, 2.454, 10426.760, 297.623, 52658.126 21/03/15,00:57:09,07,10,1, 11.9,1,1, 2.454, 10426.740, 297.620, 52658.152 21/03/15,00:57:09,08,10,1, 11.9,1,1, 2.454, 10426.756, 297.633, 52658.049 21/03/15,00:57:09,09,10,1, 11.9,1,1, 2.454, 10426.681, 297.637, 52658.184 21/03/15,00:57:09,10,10,1, 11.9,1,1, 2.454, 10426.750, 297.621, 52658.145 21/03/15,00:57:09,11,10,1, 11.9,1,1, 2.454, 10426.756, 297.645, 52658.171 21/03/15,00:57:09,12,10,1, 11.9,1,1, 2.454, 10426.764, 297.685, 52658.159 21/03/15,00:57:09,13,10,1, 11.9,1,1, 2.454, 10426.747, 297.675, 52658.126 21/03/15,00:57:09,14,10,1, 11.9,1,1, 2.454, 10426.755, 297.683, 52658.123 21/03/15,00:57:09,15,10,1, 11.9,1,1, 2.454, 10426.743, 297.680, 52658.158 21/03/15,00:57:09,16,10,1, 11.9,1,1, 2.454, 10426.770, 297.695, 52658.179 21/03/15,00:57:09,17,10,1, 11.9,1,1, 2.454, 10426.754, 297.730, 52658.150 21/03/15,00:57:09,18,10,1, 11.9,1,1, 2.454, 10426.718, 297.715, 52658.172 21/03/15,00:57:09,19,10,1, 11.9,1,1, 2.454, 10426.773, 297.752, 52658.198 21/03/15,00:57:10,00,10,1, 11.9,1,1, 2.454, 10426.766, 297.752, 52658.198 21/03/15,00:57:10,01,10,1, 11.9,1,1, 2.454, 10426.762, 297.740, 52658.149 21/03/15,00:57:10,02,10,1, 11.9,1,1, 2.454, 10426.788, 297.747, 52658.190 21/03/15,00:57:10,03,10,1, 11.9,1,1, 2.454, 10426.784, 297.753, 52658.163 21/03/15,00:57:10,04,10,1, 11.9,1,1, 2.454, 10426.798, 297.788, 52658.194 21/03/15,00:57:10,05,10,1, 11.9,1,1, 2.454, 10426.766, 297.782, 52658.162 21/03/15,00:57:10,06,10,1, 11.9,1,1, 2.454, 10426.784, 297.806, 52658.186 21/03/15,00:57:10,07,10,1, 11.9,1,1, 2.454, 10426.786, 297.826, 52658.193 21/03/15,00:57:10,08,10,1, 11.9,1,1, 2.454, 10426.782, 297.812, 52658.191 21/03/15,00:57:10,09,10,1, 11.9,1,1, 2.454, 10426.788, 297.842, 52658.167 21/03/15,00:57:10,10,10,1, 11.9,1,1, 2.454, 10426.790, 297.842, 52658.225 21/03/15,00:57:10,11,10,1, 11.9,1,1, 2.454, 10426.797, 297.847, 52658.245 21/03/15,00:57:10,12,10,1, 11.9,1,1, 2.454, 10426.807, 297.862, 52658.242 21/03/15,00:57:10,13,10,1, 11.9,1,1, 2.454, 10426.808, 297.886, 52658.183 21/03/15,00:57:10,14,10,1, 11.9,1,1, 2.454, 10426.786, 297.884, 52658.251 21/03/15,00:57:10,15,10,1, 11.9,1,1, 2.454, 10426.813, 297.899, 52658.265 21/03/15,00:57:10,16,10,1, 11.9,1,1, 2.454, 10426.811, 297.885, 52658.233 21/03/15,00:57:10,17,10,1, 11.9,1,1, 2.454, 10426.804, 297.933, 52658.225 21/03/15,00:57:10,18,10,1, 11.9,1,1, 2.454, 10426.814, 297.912, 52658.224 21/03/15,00:57:10,19,10,1, 11.9,1,1, 2.454, 10426.843, 297.938, 52658.246 21/03/15,00:57:11,00,10,1, 11.9,1,1, 2.459, 10426.841, 297.938, 52658.246 21/03/15,00:57:11,01,10,1, 11.9,1,1, 2.459, 10426.843, 297.935, 52658.248 21/03/15,00:57:11,02,10,1, 11.9,1,1, 2.459, 10426.833, 297.947, 52658.253 21/03/15,00:57:11,03,10,1, 11.9,1,1, 2.459, 10426.860, 297.970, 52658.300 21/03/15,00:57:11,04,10,1, 11.9,1,1, 2.459, 10426.873, 297.983, 52658.293 21/03/15,00:57:11,05,10,1, 11.9,1,1, 2.459, 10426.884, 297.980, 52658.300 21/03/15,00:57:11,06,10,1, 11.9,1,1, 2.459, 10426.872, 297.996, 52658.288 21/03/15,00:57:11,07,10,1, 11.9,1,1, 2.459, 10426.833, 298.037, 52658.549 21/03/15,00:57:11,08,10,1, 11.9,1,1, 2.459, 10426.873, 298.021, 52658.366 21/03/15,00:57:11,09,10,1, 11.9,1,1, 2.459, 10426.880, 298.013, 52658.315 21/03/15,00:57:11,10,10,1, 11.9,1,1, 2.459, 10426.876, 298.006, 52658.285 21/03/15,00:57:11,11,10,1, 11.9,1,1, 2.459, 10426.870, 298.036, 52658.292 21/03/15,00:57:11,12,10,1, 11.9,1,1, 2.459, 10426.869, 298.012, 52658.321 21/03/15,00:57:11,13,10,1, 11.9,1,1, 2.459, 10426.884, 298.008, 52658.259 21/03/15,00:57:11,14,10,1, 11.9,1,1, 2.459, 10426.888, 298.040, 52658.287 21/03/15,00:57:11,15,10,1, 11.9,1,1, 2.459, 10426.895, 298.017, 52658.265 21/03/15,00:57:11,16,10,1, 11.9,1,1, 2.459, 10426.888, 298.035, 52658.290 21/03/15,00:57:11,17,10,1, 11.9,1,1, 2.459, 10426.889, 298.041, 52658.267 21/03/15,00:57:11,18,10,1, 11.9,1,1, 2.459, 10426.880, 298.068, 52658.259 21/03/15,00:57:11,19,10,1, 11.9,1,1, 2.459, 10426.895, 298.044, 52658.281 21/03/15,00:57:12,00,10,1, 11.9,1,1, 2.455, 10426.891, 298.044, 52658.281 21/03/15,00:57:12,01,10,1, 11.9,1,1, 2.455, 10426.896, 298.062, 52658.277 21/03/15,00:57:12,02,10,1, 11.9,1,1, 2.455, 10426.894, 298.074, 52658.299 21/03/15,00:57:12,03,10,1, 11.9,1,1, 2.455, 10426.899, 298.069, 52658.292 21/03/15,00:57:12,04,10,1, 11.9,1,1, 2.455, 10426.906, 298.103, 52658.296 21/03/15,00:57:12,05,10,1, 11.9,1,1, 2.455, 10426.918, 298.054, 52658.274 21/03/15,00:57:12,06,10,1, 11.9,1,1, 2.455, 10426.909, 298.077, 52658.288 21/03/15,00:57:12,07,10,1, 11.9,1,1, 2.455, 10426.889, 298.070, 52658.289 21/03/15,00:57:12,08,10,1, 11.9,1,1, 2.455, 10426.911, 298.067, 52658.291 21/03/15,00:57:12,09,10,1, 11.9,1,1, 2.455, 10426.914, 298.093, 52658.280 21/03/15,00:57:12,10,10,1, 11.9,1,1, 2.455, 10426.901, 298.095, 52658.273 21/03/15,00:57:12,11,10,1, 11.9,1,1, 2.455, 10426.913, 298.092, 52658.311 21/03/15,00:57:12,12,10,1, 11.9,1,1, 2.455, 10426.905, 298.089, 52658.324 21/03/15,00:57:12,13,10,1, 11.9,1,1, 2.455, 10426.912, 298.105, 52658.272 21/03/15,00:57:12,14,10,1, 11.9,1,1, 2.455, 10426.906, 298.117, 52658.293 21/03/15,00:57:12,15,10,1, 11.9,1,1, 2.455, 10426.930, 298.112, 52658.284 21/03/15,00:57:12,16,10,1, 11.9,1,1, 2.455, 10426.915, 298.117, 52658.306 21/03/15,00:57:12,17,10,1, 11.9,1,1, 2.455, 10426.944, 298.127, 52658.284 21/03/15,00:57:12,18,10,1, 11.9,1,1, 2.455, 10426.918, 298.153, 52658.300 21/03/15,00:57:12,19,10,1, 11.9,1,1, 2.455, 10426.943, 298.160, 52658.376 21/03/15,00:57:13,00,11,1, 11.8,1,1, 2.455, 10426.941, 298.160, 52658.376 21/03/15,00:57:13,01,11,1, 11.8,1,1, 2.455, 10426.896, 298.166, 52658.321 21/03/15,00:57:13,02,11,1, 11.8,1,1, 2.455, 10426.898, 298.175, 52658.298 21/03/15,00:57:13,03,11,1, 11.8,1,1, 2.455, 10426.896, 298.174, 52658.316 21/03/15,00:57:13,04,11,1, 11.8,1,1, 2.455, 10426.894, 298.197, 52658.301 21/03/15,00:57:13,05,11,1, 11.8,1,1, 2.455, 10426.895, 298.195, 52658.326 21/03/15,00:57:13,06,11,1, 11.8,1,1, 2.455, 10426.908, 298.248, 52658.364 21/03/15,00:57:13,07,11,1, 11.8,1,1, 2.455, 10426.890, 298.219, 52658.350 21/03/15,00:57:13,08,11,1, 11.8,1,1, 2.455, 10426.901, 298.217, 52658.350 21/03/15,00:57:13,09,11,1, 11.8,1,1, 2.455, 10426.889, 298.232, 52658.346 21/03/15,00:57:13,10,11,1, 11.8,1,1, 2.455, 10426.876, 298.215, 52658.326 21/03/15,00:57:13,11,11,1, 11.8,1,1, 2.455, 10426.885, 298.254, 52658.380 21/03/15,00:57:13,12,11,1, 11.8,1,1, 2.455, 10426.879, 298.245, 52658.312 21/03/15,00:57:13,13,11,1, 11.8,1,1, 2.455, 10426.866, 298.250, 52658.341 21/03/15,00:57:13,14,11,1, 11.8,1,1, 2.455, 10426.883, 298.248, 52658.391 21/03/15,00:57:13,15,11,1, 11.8,1,1, 2.455, 10426.886, 298.252, 52658.360 21/03/15,00:57:13,16,11,1, 11.8,1,1, 2.455, 10426.902, 298.298, 52658.412 21/03/15,00:57:13,17,11,1, 11.8,1,1, 2.455, 10426.889, 298.297, 52658.357 21/03/15,00:57:13,18,11,1, 11.8,1,1, 2.455, 10426.893, 298.288, 52658.418 21/03/15,00:57:13,19,11,1, 11.8,1,1, 2.455, 10426.897, 298.318, 52658.382 21/03/15,00:57:14,00,11,1, 11.9,1,1, 2.454, 10426.891, 298.318, 52658.382 21/03/15,00:57:14,01,11,1, 11.9,1,1, 2.454, 10426.883, 298.325, 52658.393 21/03/15,00:57:14,02,11,1, 11.9,1,1, 2.454, 10426.878, 298.333, 52658.393 21/03/15,00:57:14,03,11,1, 11.9,1,1, 2.454, 10426.878, 298.344, 52658.428 21/03/15,00:57:14,04,11,1, 11.9,1,1, 2.454, 10426.868, 298.366, 52658.416 21/03/15,00:57:14,05,11,1, 11.9,1,1, 2.454, 10426.883, 298.367, 52658.417 21/03/15,00:57:14,06,11,1, 11.9,1,1, 2.454, 10426.869, 298.386, 52658.414 21/03/15,00:57:14,07,11,1, 11.9,1,1, 2.454, 10426.862, 298.377, 52658.431 21/03/15,00:57:14,08,11,1, 11.9,1,1, 2.454, 10426.859, 298.372, 52658.433 21/03/15,00:57:14,09,11,1, 11.9,1,1, 2.454, 10426.876, 298.378, 52658.434 21/03/15,00:57:14,10,11,1, 11.9,1,1, 2.454, 10426.841, 298.374, 52658.430 21/03/15,00:57:14,11,11,1, 11.9,1,1, 2.454, 10426.864, 298.404, 52658.491 21/03/15,00:57:14,12,11,1, 11.9,1,1, 2.454, 10426.857, 298.432, 52658.427 21/03/15,00:57:14,13,11,1, 11.9,1,1, 2.454, 10426.874, 298.399, 52658.467 21/03/15,00:57:14,14,11,1, 11.9,1,1, 2.454, 10426.840, 298.421, 52658.416 21/03/15,00:57:14,15,11,1, 11.9,1,1, 2.454, 10426.865, 298.411, 52658.451 21/03/15,00:57:14,16,11,1, 11.9,1,1, 2.454, 10426.830, 298.424, 52658.451 21/03/15,00:57:14,17,11,1, 11.9,1,1, 2.454, 10426.844, 298.431, 52658.473 21/03/15,00:57:14,18,11,1, 11.9,1,1, 2.454, 10426.871, 298.441, 52658.496 21/03/15,00:57:14,19,11,1, 11.9,1,1, 2.454, 10426.813, 298.433, 52658.483 21/03/15,00:57:15,00,10,1, 11.8,1,1, 2.455, 10426.807, 298.433, 52658.483 21/03/15,00:57:15,01,10,1, 11.8,1,1, 2.455, 10426.827, 298.464, 52658.526 21/03/15,00:57:15,02,10,1, 11.8,1,1, 2.455, 10426.800, 298.477, 52658.471 21/03/15,00:57:15,03,10,1, 11.8,1,1, 2.455, 10426.805, 298.478, 52658.486 21/03/15,00:57:15,04,10,1, 11.8,1,1, 2.455, 10426.797, 298.474, 52658.499 21/03/15,00:57:15,05,10,1, 11.8,1,1, 2.455, 10426.797, 298.472, 52658.488 21/03/15,00:57:15,06,10,1, 11.8,1,1, 2.455, 10426.811, 298.476, 52658.511 21/03/15,00:57:15,07,10,1, 11.8,1,1, 2.455, 10426.771, 298.482, 52658.503 21/03/15,00:57:15,08,10,1, 11.8,1,1, 2.455, 10426.792, 298.489, 52658.538 21/03/15,00:57:15,09,10,1, 11.8,1,1, 2.455, 10426.771, 298.509, 52658.494 21/03/15,00:57:15,10,10,1, 11.8,1,1, 2.455, 10426.769, 298.504, 52658.537 21/03/15,00:57:15,11,10,1, 11.8,1,1, 2.455, 10426.717, 298.518, 52658.511 21/03/15,00:57:15,12,10,1, 11.8,1,1, 2.455, 10426.725, 298.486, 52658.518 21/03/15,00:57:15,13,10,1, 11.8,1,1, 2.455, 10426.740, 298.521, 52658.492 21/03/15,00:57:15,14,10,1, 11.8,1,1, 2.455, 10426.701, 298.530, 52658.478 21/03/15,00:57:15,15,10,1, 11.8,1,1, 2.455, 10426.706, 298.518, 52658.504 21/03/15,00:57:15,16,10,1, 11.8,1,1, 2.455, 10426.700, 298.516, 52658.507 21/03/15,00:57:15,17,10,1, 11.8,1,1, 2.455, 10426.686, 298.512, 52658.503 21/03/15,00:57:15,18,10,1, 11.8,1,1, 2.455, 10426.684, 298.533, 52658.508 21/03/15,00:57:15,19,10,1, 11.8,1,1, 2.455, 10426.678, 298.526, 52658.523 21/03/15,00:57:16,00,10,1, 11.8,1,1, 2.452, 10426.674, 298.526, 52658.523 21/03/15,00:57:16,01,10,1, 11.8,1,1, 2.452, 10426.660, 298.554, 52658.508 21/03/15,00:57:16,02,10,1, 11.8,1,1, 2.452, 10426.626, 298.544, 52658.494 21/03/15,00:57:16,03,10,1, 11.8,1,1, 2.452, 10426.629, 298.555, 52658.531 21/03/15,00:57:16,04,10,1, 11.8,1,1, 2.452, 10426.605, 298.561, 52658.504 21/03/15,00:57:16,05,10,1, 11.8,1,1, 2.452, 10426.582, 298.530, 52658.528 21/03/15,00:57:16,06,10,1, 11.8,1,1, 2.452, 10426.596, 298.552, 52658.513 21/03/15,00:57:16,07,10,1, 11.8,1,1, 2.452, 10426.559, 298.549, 52658.540 21/03/15,00:57:16,08,10,1, 11.8,1,1, 2.452, 10426.557, 298.582, 52658.558 21/03/15,00:57:16,09,10,1, 11.8,1,1, 2.452, 10426.561, 298.578, 52658.507 21/03/15,00:57:16,10,10,1, 11.8,1,1, 2.452, 10426.540, 298.595, 52658.538 21/03/15,00:57:16,11,10,1, 11.8,1,1, 2.452, 10426.531, 298.590, 52658.533 21/03/15,00:57:16,12,10,1, 11.8,1,1, 2.452, 10426.519, 298.588, 52658.499 21/03/15,00:57:16,13,10,1, 11.8,1,1, 2.452, 10426.507, 298.602, 52658.559 21/03/15,00:57:16,14,10,1, 11.8,1,1, 2.452, 10426.498, 298.614, 52658.532 21/03/15,00:57:16,15,10,1, 11.8,1,1, 2.452, 10426.481, 298.601, 52658.526 21/03/15,00:57:16,16,10,1, 11.8,1,1, 2.452, 10426.462, 298.609, 52658.564 21/03/15,00:57:16,17,10,1, 11.8,1,1, 2.452, 10426.448, 298.623, 52658.514 21/03/15,00:57:16,18,10,1, 11.8,1,1, 2.452, 10426.422, 298.631, 52658.552 21/03/15,00:57:16,19,10,1, 11.8,1,1, 2.452, 10426.422, 298.620, 52658.542 21/03/15,00:57:17,00,10,1, 11.9,1,1, 2.455, 10426.415, 298.620, 52658.542 21/03/15,00:57:17,01,10,1, 11.9,1,1, 2.455, 10426.397, 298.629, 52658.526 21/03/15,00:57:17,02,10,1, 11.9,1,1, 2.455, 10426.383, 298.628, 52658.561 21/03/15,00:57:17,03,10,1, 11.9,1,1, 2.455, 10426.385, 298.635, 52658.554 21/03/15,00:57:17,04,10,1, 11.9,1,1, 2.455, 10426.369, 298.631, 52658.555 21/03/15,00:57:17,05,10,1, 11.9,1,1, 2.455, 10426.360, 298.683, 52658.550 21/03/15,00:57:17,06,10,1, 11.9,1,1, 2.455, 10426.334, 298.661, 52658.585 21/03/15,00:57:17,07,10,1, 11.9,1,1, 2.455, 10426.337, 298.699, 52658.593 21/03/15,00:57:17,08,10,1, 11.9,1,1, 2.455, 10426.361, 298.694, 52658.581 21/03/15,00:57:17,09,10,1, 11.9,1,1, 2.455, 10426.316, 298.681, 52658.579 21/03/15,00:57:17,10,10,1, 11.9,1,1, 2.455, 10426.300, 298.700, 52658.617 21/03/15,00:57:17,11,10,1, 11.9,1,1, 2.455, 10426.290, 298.698, 52658.605 21/03/15,00:57:17,12,10,1, 11.9,1,1, 2.455, 10426.256, 298.722, 52658.593 21/03/15,00:57:17,13,10,1, 11.9,1,1, 2.455, 10426.262, 298.725, 52658.589 21/03/15,00:57:17,14,10,1, 11.9,1,1, 2.455, 10426.213, 298.737, 52658.580 21/03/15,00:57:17,15,10,1, 11.9,1,1, 2.455, 10426.193, 298.752, 52658.594 21/03/15,00:57:17,16,10,1, 11.9,1,1, 2.455, 10426.206, 298.722, 52658.604 21/03/15,00:57:17,17,10,1, 11.9,1,1, 2.455, 10426.218, 298.753, 52658.617 21/03/15,00:57:17,18,10,1, 11.9,1,1, 2.455, 10426.232, 298.774, 52658.636 21/03/15,00:57:17,19,10,1, 11.9,1,1, 2.455, 10426.218, 298.772, 52658.629 21/03/15,00:57:18,00,10,1, 11.9,1,1, 2.454, 10426.215, 298.772, 52658.629 21/03/15,00:57:18,01,10,1, 11.9,1,1, 2.454, 10426.202, 298.796, 52658.656 21/03/15,00:57:18,02,10,1, 11.9,1,1, 2.454, 10426.236, 298.787, 52658.665 21/03/15,00:57:18,03,10,1, 11.9,1,1, 2.454, 10426.230, 298.796, 52658.653 21/03/15,00:57:18,04,10,1, 11.9,1,1, 2.454, 10426.217, 298.835, 52658.673 21/03/15,00:57:18,05,10,1, 11.9,1,1, 2.454, 10426.233, 298.836, 52658.662 21/03/15,00:57:18,06,10,1, 11.9,1,1, 2.454, 10426.227, 298.844, 52658.730 21/03/15,00:57:18,07,10,1, 11.9,1,1, 2.454, 10426.239, 298.821, 52658.693 21/03/15,00:57:18,08,10,1, 11.9,1,1, 2.454, 10426.214, 298.866, 52658.716 21/03/15,00:57:18,09,10,1, 11.9,1,1, 2.454, 10426.208, 298.858, 52658.694 21/03/15,00:57:18,10,10,1, 11.9,1,1, 2.454, 10426.189, 298.854, 52658.729 21/03/15,00:57:18,11,10,1, 11.9,1,1, 2.454, 10426.200, 298.866, 52658.735 21/03/15,00:57:18,12,10,1, 11.9,1,1, 2.454, 10426.185, 298.905, 52658.757 21/03/15,00:57:18,13,10,1, 11.9,1,1, 2.454, 10426.204, 298.898, 52658.730 21/03/15,00:57:18,14,10,1, 11.9,1,1, 2.454, 10426.181, 298.882, 52658.726 21/03/15,00:57:18,15,10,1, 11.9,1,1, 2.454, 10426.167, 298.913, 52658.680 21/03/15,00:57:18,16,10,1, 11.9,1,1, 2.454, 10426.178, 298.882, 52658.733 21/03/15,00:57:18,17,10,1, 11.9,1,1, 2.454, 10426.157, 298.897, 52658.749 21/03/15,00:57:18,18,10,1, 11.9,1,1, 2.454, 10426.150, 298.900, 52658.727 21/03/15,00:57:18,19,10,1, 11.9,1,1, 2.454, 10426.158, 298.895, 52658.703 21/03/15,00:57:19,00,10,1, 11.9,1,1, 2.456, 10426.157, 298.895, 52658.703 21/03/15,00:57:19,01,10,1, 11.9,1,1, 2.456, 10426.148, 298.914, 52658.731 21/03/15,00:57:19,02,10,1, 11.9,1,1, 2.456, 10426.139, 298.939, 52658.752 21/03/15,00:57:19,03,10,1, 11.9,1,1, 2.456, 10426.135, 298.945, 52658.766 21/03/15,00:57:19,04,10,1, 11.9,1,1, 2.456, 10426.118, 298.925, 52658.752 21/03/15,00:57:19,05,10,1, 11.9,1,1, 2.456, 10426.134, 298.937, 52658.783 21/03/15,00:57:19,06,10,1, 11.9,1,1, 2.456, 10426.144, 298.918, 52658.735 21/03/15,00:57:19,07,10,1, 11.9,1,1, 2.456, 10426.135, 298.933, 52658.785 21/03/15,00:57:19,08,10,1, 11.9,1,1, 2.456, 10426.118, 298.919, 52658.752 21/03/15,00:57:19,09,10,1, 11.9,1,1, 2.456, 10426.103, 298.949, 52658.785 21/03/15,00:57:19,10,10,1, 11.9,1,1, 2.456, 10426.094, 298.955, 52658.758 21/03/15,00:57:19,11,10,1, 11.9,1,1, 2.456, 10426.110, 298.958, 52658.780 21/03/15,00:57:19,12,10,1, 11.9,1,1, 2.456, 10426.096, 298.947, 52658.771 21/03/15,00:57:19,13,10,1, 11.9,1,1, 2.456, 10426.085, 298.954, 52658.813 21/03/15,00:57:19,14,10,1, 11.9,1,1, 2.456, 10426.069, 298.936, 52658.824 21/03/15,00:57:19,15,10,1, 11.9,1,1, 2.456, 10426.064, 298.947, 52658.823 21/03/15,00:57:19,16,10,1, 11.9,1,1, 2.456, 10426.075, 298.947, 52658.811 21/03/15,00:57:19,17,10,1, 11.9,1,1, 2.456, 10426.032, 298.963, 52658.802 21/03/15,00:57:19,18,10,1, 11.9,1,1, 2.456, 10426.059, 298.968, 52658.841 21/03/15,00:57:19,19,10,1, 11.9,1,1, 2.456, 10426.061, 298.972, 52658.853 21/03/15,00:57:20,00,10,1, 11.9,1,1, 2.457, 10426.056, 298.972, 52658.853 21/03/15,00:57:20,01,10,1, 11.9,1,1, 2.457, 10426.055, 298.987, 52658.865 21/03/15,00:57:20,02,10,1, 11.9,1,1, 2.457, 10426.048, 298.981, 52658.844 21/03/15,00:57:20,03,10,1, 11.9,1,1, 2.457, 10426.036, 298.991, 52658.844 21/03/15,00:57:20,04,10,1, 11.9,1,1, 2.457, 10426.040, 298.953, 52658.848 21/03/15,00:57:20,05,10,1, 11.9,1,1, 2.457, 10426.038, 298.974, 52658.849 21/03/15,00:57:20,06,10,1, 11.9,1,1, 2.457, 10426.060, 298.990, 52658.840 21/03/15,00:57:20,07,10,1, 11.9,1,1, 2.457, 10426.053, 298.978, 52658.853 21/03/15,00:57:20,08,10,1, 11.9,1,1, 2.457, 10426.061, 298.980, 52658.869 21/03/15,00:57:20,09,10,1, 11.9,1,1, 2.457, 10426.049, 298.985, 52658.844 21/03/15,00:57:20,10,10,1, 11.9,1,1, 2.457, 10426.069, 298.983, 52658.890 21/03/15,00:57:20,11,10,1, 11.9,1,1, 2.457, 10426.062, 298.992, 52658.846 21/03/15,00:57:20,12,10,1, 11.9,1,1, 2.457, 10426.066, 298.989, 52658.854 21/03/15,00:57:20,13,10,1, 11.9,1,1, 2.457, 10426.040, 299.022, 52658.885 21/03/15,00:57:20,14,10,1, 11.9,1,1, 2.457, 10426.068, 298.995, 52658.879 21/03/15,00:57:20,15,10,1, 11.9,1,1, 2.457, 10426.039, 298.992, 52658.888 21/03/15,00:57:20,16,10,1, 11.9,1,1, 2.457, 10426.041, 298.986, 52658.912 21/03/15,00:57:20,17,10,1, 11.9,1,1, 2.457, 10426.053, 299.008, 52658.912 21/03/15,00:57:20,18,10,1, 11.9,1,1, 2.457, 10426.045, 298.991, 52658.917 21/03/15,00:57:20,19,10,1, 11.9,1,1, 2.457, 10426.046, 299.020, 52658.927 21/03/15,00:57:21,00,10,1, 11.9,1,1, 2.456, 10426.040, 299.020, 52658.927 21/03/15,00:57:21,01,10,1, 11.9,1,1, 2.456, 10426.039, 298.978, 52658.902 21/03/15,00:57:21,02,10,1, 11.9,1,1, 2.456, 10426.034, 298.991, 52658.922 21/03/15,00:57:21,03,10,1, 11.9,1,1, 2.456, 10426.055, 298.977, 52658.924 21/03/15,00:57:21,04,10,1, 11.9,1,1, 2.456, 10426.065, 298.992, 52658.951 21/03/15,00:57:21,05,10,1, 11.9,1,1, 2.456, 10426.082, 299.031, 52658.982 21/03/15,00:57:21,06,10,1, 11.9,1,1, 2.456, 10426.085, 298.979, 52658.965 21/03/15,00:57:21,07,10,1, 11.9,1,1, 2.456, 10426.092, 299.004, 52658.964 21/03/15,00:57:21,08,10,1, 11.9,1,1, 2.456, 10426.112, 299.004, 52658.981 21/03/15,00:57:21,09,10,1, 11.9,1,1, 2.456, 10426.099, 299.038, 52658.986 21/03/15,00:57:21,10,10,1, 11.9,1,1, 2.456, 10426.134, 299.023, 52659.026 21/03/15,00:57:21,11,10,1, 11.9,1,1, 2.456, 10426.107, 299.024, 52658.966 21/03/15,00:57:21,12,10,1, 11.9,1,1, 2.456, 10426.145, 299.044, 52658.877 21/03/15,00:57:21,13,10,1, 11.9,1,1, 2.456, 10426.137, 299.046, 52659.050 21/03/15,00:57:21,14,10,1, 11.9,1,1, 2.456, 10426.154, 299.063, 52659.051 21/03/15,00:57:21,15,10,1, 11.9,1,1, 2.456, 10426.140, 299.040, 52659.052 21/03/15,00:57:21,16,10,1, 11.9,1,1, 2.456, 10426.134, 299.060, 52659.044 21/03/15,00:57:21,17,10,1, 11.9,1,1, 2.456, 10426.153, 299.063, 52659.063 21/03/15,00:57:21,18,10,1, 11.9,1,1, 2.456, 10426.162, 299.061, 52659.050 21/03/15,00:57:21,19,10,1, 11.9,1,1, 2.456, 10426.165, 299.060, 52659.022 21/03/15,00:57:22,00,10,1, 11.9,1,1, 2.457, 10426.165, 299.060, 52659.022 21/03/15,00:57:22,01,10,1, 11.9,1,1, 2.457, 10426.161, 299.072, 52659.067 21/03/15,00:57:22,02,10,1, 11.9,1,1, 2.457, 10426.177, 299.068, 52659.052 21/03/15,00:57:22,03,10,1, 11.9,1,1, 2.457, 10426.135, 299.089, 52659.051 21/03/15,00:57:22,04,10,1, 11.9,1,1, 2.457, 10426.174, 299.067, 52659.102 21/03/15,00:57:22,05,10,1, 11.9,1,1, 2.457, 10426.188, 299.105, 52659.092 21/03/15,00:57:22,06,10,1, 11.9,1,1, 2.457, 10426.175, 299.067, 52659.081 21/03/15,00:57:22,07,10,1, 11.9,1,1, 2.457, 10426.180, 299.044, 52659.089 21/03/15,00:57:22,08,10,1, 11.9,1,1, 2.457, 10426.171, 299.046, 52659.078 21/03/15,00:57:22,09,10,1, 11.9,1,1, 2.457, 10426.202, 299.036, 52659.308 21/03/15,00:57:22,10,10,1, 11.9,1,1, 2.457, 10426.175, 299.032, 52659.031 21/03/15,00:57:22,11,10,1, 11.9,1,1, 2.457, 10426.097, 299.048, 52659.159 21/03/15,00:57:22,12,10,1, 11.9,1,1, 2.457, 10426.153, 299.047, 52659.131 21/03/15,00:57:22,13,10,1, 11.9,1,1, 2.457, 10426.181, 299.046, 52659.086 21/03/15,00:57:22,14,10,1, 11.9,1,1, 2.457, 10426.172, 299.032, 52659.082 21/03/15,00:57:22,15,10,1, 11.9,1,1, 2.457, 10426.187, 299.044, 52659.113 21/03/15,00:57:22,16,10,1, 11.9,1,1, 2.457, 10426.204, 299.066, 52659.117 21/03/15,00:57:22,17,10,1, 11.9,1,1, 2.457, 10426.224, 299.077, 52659.088 21/03/15,00:57:22,18,10,1, 11.9,1,1, 2.457, 10426.205, 299.071, 52659.084 21/03/15,00:57:22,19,10,1, 11.9,1,1, 2.457, 10426.217, 299.073, 52659.107 21/03/15,00:57:23,00,10,1, 11.9,1,1, 2.454, 10426.215, 299.073, 52659.107 21/03/15,00:57:23,01,10,1, 11.9,1,1, 2.454, 10426.210, 299.063, 52659.108 21/03/15,00:57:23,02,10,1, 11.9,1,1, 2.454, 10426.237, 299.069, 52659.138 21/03/15,00:57:23,03,10,1, 11.9,1,1, 2.454, 10426.242, 299.048, 52659.149 21/03/15,00:57:23,04,10,1, 11.9,1,1, 2.454, 10426.197, 299.065, 52659.216 21/03/15,00:57:23,05,10,1, 11.9,1,1, 2.454, 10426.233, 299.016, 52659.136 21/03/15,00:57:23,06,10,1, 11.9,1,1, 2.454, 10426.210, 299.037, 52659.128 21/03/15,00:57:23,07,10,1, 11.9,1,1, 2.454, 10426.202, 299.034, 52659.141 21/03/15,00:57:23,08,10,1, 11.9,1,1, 2.454, 10426.188, 299.006, 52659.172 21/03/15,00:57:23,09,10,1, 11.9,1,1, 2.454, 10426.194, 299.007, 52659.165 21/03/15,00:57:23,10,10,1, 11.9,1,1, 2.454, 10426.221, 299.044, 52659.129 21/03/15,00:57:23,11,10,1, 11.9,1,1, 2.454, 10426.224, 299.034, 52659.141 21/03/15,00:57:23,12,10,1, 11.9,1,1, 2.454, 10426.229, 299.033, 52659.163 21/03/15,00:57:23,13,10,1, 11.9,1,1, 2.454, 10426.244, 299.035, 52659.172 21/03/15,00:57:23,14,10,1, 11.9,1,1, 2.454, 10426.260, 299.042, 52659.154 21/03/15,00:57:23,15,10,1, 11.9,1,1, 2.454, 10426.242, 299.034, 52659.167 21/03/15,00:57:23,16,10,1, 11.9,1,1, 2.454, 10426.288, 299.058, 52659.182 21/03/15,00:57:23,17,10,1, 11.9,1,1, 2.454, 10426.286, 299.074, 52659.197 21/03/15,00:57:23,18,10,1, 11.9,1,1, 2.454, 10426.310, 299.104, 52659.179 21/03/15,00:57:23,19,10,1, 11.9,1,1, 2.454, 10426.279, 299.102, 52659.187 21/03/15,00:57:24,00,10,1, 11.9,1,1, 2.457, 10426.273, 299.102, 52659.187 21/03/15,00:57:24,01,10,1, 11.9,1,1, 2.457, 10426.305, 299.094, 52659.214 21/03/15,00:57:24,02,10,1, 11.9,1,1, 2.457, 10426.297, 299.094, 52659.216 21/03/15,00:57:24,03,10,1, 11.9,1,1, 2.457, 10426.291, 299.107, 52659.204 21/03/15,00:57:24,04,10,1, 11.9,1,1, 2.457, 10426.272, 299.096, 52659.244 21/03/15,00:57:24,05,10,1, 11.9,1,1, 2.457, 10426.264, 299.092, 52659.250 21/03/15,00:57:24,06,10,1, 11.9,1,1, 2.457, 10426.281, 299.101, 52659.270 21/03/15,00:57:24,07,10,1, 11.9,1,1, 2.457, 10426.251, 299.080, 52659.253 21/03/15,00:57:24,08,10,1, 11.9,1,1, 2.457, 10426.290, 299.095, 52659.237 21/03/15,00:57:24,09,10,1, 11.9,1,1, 2.457, 10426.305, 299.094, 52659.250 21/03/15,00:57:24,10,10,1, 11.9,1,1, 2.457, 10426.280, 299.126, 52659.260 21/03/15,00:57:24,11,10,1, 11.9,1,1, 2.457, 10426.319, 299.090, 52659.271 21/03/15,00:57:24,12,10,1, 11.9,1,1, 2.457, 10426.314, 299.105, 52659.247 21/03/15,00:57:24,13,10,1, 11.9,1,1, 2.457, 10426.324, 299.113, 52659.298 21/03/15,00:57:24,14,10,1, 11.9,1,1, 2.457, 10426.359, 299.149, 52659.283 21/03/15,00:57:24,15,10,1, 11.9,1,1, 2.457, 10426.342, 299.155, 52659.306 21/03/15,00:57:24,16,10,1, 11.9,1,1, 2.457, 10426.360, 299.165, 52659.310 21/03/15,00:57:24,17,10,1, 11.9,1,1, 2.457, 10426.361, 299.181, 52659.323 21/03/15,00:57:24,18,10,1, 11.9,1,1, 2.457, 10426.390, 299.185, 52659.310 21/03/15,00:57:24,19,10,1, 11.9,1,1, 2.457, 10426.357, 299.211, 52659.323 21/03/15,00:57:25,00,10,1, 11.9,1,1, 2.457, 10426.357, 299.211, 52659.323 21/03/15,00:57:25,01,10,1, 11.9,1,1, 2.457, 10426.351, 299.190, 52659.370 21/03/15,00:57:25,02,10,1, 11.9,1,1, 2.457, 10426.354, 299.205, 52659.311 21/03/15,00:57:25,03,10,1, 11.9,1,1, 2.457, 10426.385, 299.219, 52659.386 21/03/15,00:57:25,04,10,1, 11.9,1,1, 2.457, 10426.377, 299.203, 52659.317 21/03/15,00:57:25,05,10,1, 11.9,1,1, 2.457, 10426.400, 299.206, 52659.374 21/03/15,00:57:25,06,10,1, 11.9,1,1, 2.457, 10426.350, 299.210, 52659.358 21/03/15,00:57:25,07,10,1, 11.9,1,1, 2.457, 10426.369, 299.212, 52659.360 21/03/15,00:57:25,08,10,1, 11.9,1,1, 2.457, 10426.389, 299.226, 52659.369 21/03/15,00:57:25,09,10,1, 11.9,1,1, 2.457, 10426.385, 299.227, 52659.408 21/03/15,00:57:25,10,10,1, 11.9,1,1, 2.457, 10426.388, 299.226, 52659.380 21/03/15,00:57:25,11,10,1, 11.9,1,1, 2.457, 10426.403, 299.238, 52659.382 21/03/15,00:57:25,12,10,1, 11.9,1,1, 2.457, 10426.404, 299.221, 52659.355 21/03/15,00:57:25,13,10,1, 11.9,1,1, 2.457, 10426.423, 299.231, 52659.363 21/03/15,00:57:25,14,10,1, 11.9,1,1, 2.457, 10426.402, 299.262, 52659.394 21/03/15,00:57:25,15,10,1, 11.9,1,1, 2.457, 10426.394, 299.231, 52659.404 21/03/15,00:57:25,16,10,1, 11.9,1,1, 2.457, 10426.416, 299.294, 52659.443 21/03/15,00:57:25,17,10,1, 11.9,1,1, 2.457, 10426.399, 299.237, 52659.334 21/03/15,00:57:25,18,10,1, 11.9,1,1, 2.457, 10426.434, 299.269, 52659.467 21/03/15,00:57:25,19,10,1, 11.9,1,1, 2.457, 10426.421, 299.246, 52659.350 21/03/15,00:57:26,00,10,1, 11.9,1,1, 2.454, 10426.415, 299.246, 52659.350 21/03/15,00:57:26,01,10,1, 11.9,1,1, 2.454, 10426.436, 299.283, 52659.418 21/03/15,00:57:26,02,10,1, 11.9,1,1, 2.454, 10426.419, 299.276, 52659.416 21/03/15,00:57:26,03,10,1, 11.9,1,1, 2.454, 10426.411, 299.279, 52659.432 21/03/15,00:57:26,04,10,1, 11.9,1,1, 2.454, 10426.442, 299.270, 52659.434 21/03/15,00:57:26,05,10,1, 11.9,1,1, 2.454, 10426.439, 299.278, 52659.419 21/03/15,00:57:26,06,10,1, 11.9,1,1, 2.454, 10426.435, 299.285, 52659.409 21/03/15,00:57:26,07,10,1, 11.9,1,1, 2.454, 10426.423, 299.275, 52659.421 21/03/15,00:57:26,08,10,1, 11.9,1,1, 2.454, 10426.429, 299.291, 52659.418 21/03/15,00:57:26,09,10,1, 11.9,1,1, 2.454, 10426.446, 299.263, 52659.418 21/03/15,00:57:26,10,10,1, 11.9,1,1, 2.454, 10426.404, 299.277, 52659.374 21/03/15,00:57:26,11,10,1, 11.9,1,1, 2.454, 10426.423, 299.281, 52659.439 21/03/15,00:57:26,12,10,1, 11.9,1,1, 2.454, 10426.420, 299.284, 52659.402 21/03/15,00:57:26,13,10,1, 11.9,1,1, 2.454, 10426.427, 299.290, 52659.405 21/03/15,00:57:26,14,10,1, 11.9,1,1, 2.454, 10426.429, 299.261, 52659.449 21/03/15,00:57:26,15,10,1, 11.9,1,1, 2.454, 10426.428, 299.291, 52659.507 21/03/15,00:57:26,16,10,1, 11.9,1,1, 2.454, 10426.402, 299.289, 52659.431 21/03/15,00:57:26,17,10,1, 11.9,1,1, 2.454, 10426.410, 299.275, 52659.469 21/03/15,00:57:26,18,10,1, 11.9,1,1, 2.454, 10426.402, 299.255, 52659.449 21/03/15,00:57:26,19,10,1, 11.9,1,1, 2.454, 10426.398, 299.239, 52659.451 21/03/15,00:57:27,00,10,1, 11.8,1,1, 2.455, 10426.390, 299.239, 52659.451 21/03/15,00:57:27,01,10,1, 11.8,1,1, 2.455, 10426.384, 299.273, 52659.462 21/03/15,00:57:27,02,10,1, 11.8,1,1, 2.455, 10426.400, 299.265, 52659.465 21/03/15,00:57:27,03,10,1, 11.8,1,1, 2.455, 10426.384, 299.265, 52659.491 21/03/15,00:57:27,04,10,1, 11.8,1,1, 2.455, 10426.379, 299.301, 52659.485 21/03/15,00:57:27,05,10,1, 11.8,1,1, 2.455, 10426.358, 299.289, 52659.482 21/03/15,00:57:27,06,10,1, 11.8,1,1, 2.455, 10426.357, 299.297, 52659.520 21/03/15,00:57:27,07,10,1, 11.8,1,1, 2.455, 10426.368, 299.266, 52659.466 21/03/15,00:57:27,08,10,1, 11.8,1,1, 2.455, 10426.355, 299.278, 52659.467 21/03/15,00:57:27,09,10,1, 11.8,1,1, 2.455, 10426.396, 299.280, 52659.404 21/03/15,00:57:27,10,10,1, 11.8,1,1, 2.455, 10426.340, 299.313, 52659.540 21/03/15,00:57:27,11,10,1, 11.8,1,1, 2.455, 10426.325, 299.326, 52659.579 21/03/15,00:57:27,12,10,1, 11.8,1,1, 2.455, 10426.360, 299.293, 52659.532 21/03/15,00:57:27,13,10,1, 11.8,1,1, 2.455, 10426.398, 299.295, 52659.563 21/03/15,00:57:27,14,10,1, 11.8,1,1, 2.455, 10426.343, 299.286, 52659.547 21/03/15,00:57:27,15,10,1, 11.8,1,1, 2.455, 10426.340, 299.313, 52659.534 21/03/15,00:57:27,16,10,1, 11.8,1,1, 2.455, 10426.361, 299.289, 52659.488 21/03/15,00:57:27,17,10,1, 11.8,1,1, 2.455, 10426.355, 299.303, 52659.587 21/03/15,00:57:27,18,10,1, 11.8,1,1, 2.455, 10426.354, 299.322, 52659.590 21/03/15,00:57:27,19,10,1, 11.8,1,1, 2.455, 10426.339, 299.324, 52659.545 21/03/15,00:57:28,00,10,1, 11.9,1,1, 2.456, 10426.332, 299.324, 52659.545 21/03/15,00:57:28,01,10,1, 11.9,1,1, 2.456, 10426.330, 299.339, 52659.630 21/03/15,00:57:28,02,10,1, 11.9,1,1, 2.456, 10426.329, 299.330, 52659.611 21/03/15,00:57:28,03,10,1, 11.9,1,1, 2.456, 10426.321, 299.342, 52659.632 21/03/15,00:57:28,04,10,1, 11.9,1,1, 2.456, 10426.314, 299.313, 52659.630 21/03/15,00:57:28,05,10,1, 11.9,1,1, 2.456, 10426.298, 299.349, 52659.640 21/03/15,00:57:28,06,10,1, 11.9,1,1, 2.456, 10426.293, 299.349, 52659.640 21/03/15,00:57:28,07,10,1, 11.9,1,1, 2.456, 10426.278, 299.357, 52659.682 21/03/15,00:57:28,08,10,1, 11.9,1,1, 2.456, 10426.260, 299.359, 52659.648 21/03/15,00:57:28,09,10,1, 11.9,1,1, 2.456, 10426.272, 299.391, 52659.673 21/03/15,00:57:28,10,10,1, 11.9,1,1, 2.456, 10426.260, 299.388, 52659.688 21/03/15,00:57:28,11,10,1, 11.9,1,1, 2.456, 10426.256, 299.385, 52659.676 21/03/15,00:57:28,12,10,1, 11.9,1,1, 2.456, 10426.239, 299.382, 52659.656 21/03/15,00:57:28,13,10,1, 11.9,1,1, 2.456, 10426.242, 299.385, 52659.697 21/03/15,00:57:28,14,10,1, 11.9,1,1, 2.456, 10426.227, 299.395, 52659.639 21/03/15,00:57:28,15,10,1, 11.9,1,1, 2.456, 10426.218, 299.395, 52659.705 21/03/15,00:57:28,16,10,1, 11.9,1,1, 2.456, 10426.222, 299.366, 52659.402 21/03/15,00:57:28,17,10,1, 11.9,1,1, 2.456, 10426.152, 299.404, 52659.701 21/03/15,00:57:28,18,10,1, 11.9,1,1, 2.456, 10426.145, 299.385, 52659.739 21/03/15,00:57:28,19,10,1, 11.9,1,1, 2.456, 10426.148, 299.379, 52659.715 21/03/15,00:57:29,00,10,1, 11.8,1,1, 2.457, 10426.140, 299.379, 52659.715 21/03/15,00:57:29,01,10,1, 11.8,1,1, 2.457, 10426.151, 299.372, 52659.710 21/03/15,00:57:29,02,10,1, 11.8,1,1, 2.457, 10426.139, 299.408, 52659.729 21/03/15,00:57:29,03,10,1, 11.8,1,1, 2.457, 10426.120, 299.395, 52659.717 21/03/15,00:57:29,04,10,1, 11.8,1,1, 2.457, 10426.130, 299.421, 52659.705 21/03/15,00:57:29,05,10,1, 11.8,1,1, 2.457, 10426.112, 299.435, 52659.735 21/03/15,00:57:29,06,10,1, 11.8,1,1, 2.457, 10426.106, 299.433, 52659.763 21/03/15,00:57:29,07,10,1, 11.8,1,1, 2.457, 10426.086, 299.456, 52659.748 21/03/15,00:57:29,08,10,1, 11.8,1,1, 2.457, 10426.055, 299.447, 52659.713 21/03/15,00:57:29,09,10,1, 11.8,1,1, 2.457, 10426.077, 299.461, 52659.731 21/03/15,00:57:29,10,10,1, 11.8,1,1, 2.457, 10426.053, 299.474, 52659.697 21/03/15,00:57:29,11,10,1, 11.8,1,1, 2.457, 10426.078, 299.482, 52659.761 21/03/15,00:57:29,12,10,1, 11.8,1,1, 2.457, 10426.057, 299.504, 52659.755 21/03/15,00:57:29,13,10,1, 11.8,1,1, 2.457, 10426.054, 299.504, 52659.765 21/03/15,00:57:29,14,10,1, 11.8,1,1, 2.457, 10426.032, 299.490, 52659.763 21/03/15,00:57:29,15,10,1, 11.8,1,1, 2.457, 10426.048, 299.515, 52659.783 21/03/15,00:57:29,16,10,1, 11.8,1,1, 2.457, 10426.049, 299.500, 52659.843 21/03/15,00:57:29,17,10,1, 11.8,1,1, 2.457, 10426.016, 299.539, 52659.801 21/03/15,00:57:29,18,10,1, 11.8,1,1, 2.457, 10426.023, 299.553, 52659.827 21/03/15,00:57:29,19,10,1, 11.8,1,1, 2.457, 10426.000, 299.582, 52659.823 21/03/15,00:57:30,00,10,1, 11.8,1,1, 2.458, 10425.998, 299.582, 52659.823 21/03/15,00:57:30,01,10,1, 11.8,1,1, 2.458, 10425.980, 299.556, 52659.844 21/03/15,00:57:30,02,10,1, 11.8,1,1, 2.458, 10425.982, 299.590, 52659.874 21/03/15,00:57:30,03,10,1, 11.8,1,1, 2.458, 10425.966, 299.562, 52659.869 21/03/15,00:57:30,04,10,1, 11.8,1,1, 2.458, 10425.945, 299.587, 52659.870 21/03/15,00:57:30,05,10,1, 11.8,1,1, 2.458, 10425.945, 299.589, 52659.852 21/03/15,00:57:30,06,10,1, 11.8,1,1, 2.458, 10425.926, 299.589, 52659.863 21/03/15,00:57:30,07,10,1, 11.8,1,1, 2.458, 10425.948, 299.612, 52659.928 21/03/15,00:57:30,08,10,1, 11.8,1,1, 2.458, 10425.906, 299.596, 52659.911 21/03/15,00:57:30,09,10,1, 11.8,1,1, 2.458, 10425.901, 299.627, 52659.898 21/03/15,00:57:30,10,10,1, 11.8,1,1, 2.458, 10425.897, 299.626, 52659.926 21/03/15,00:57:30,11,10,1, 11.8,1,1, 2.458, 10425.870, 299.660, 52660.020 21/03/15,00:57:30,12,10,1, 11.8,1,1, 2.458, 10425.908, 299.658, 52659.925 21/03/15,00:57:30,13,10,1, 11.8,1,1, 2.458, 10425.875, 299.659, 52659.926 21/03/15,00:57:30,14,10,1, 11.8,1,1, 2.458, 10425.884, 299.689, 52659.978 21/03/15,00:57:30,15,10,1, 11.8,1,1, 2.458, 10425.853, 299.691, 52659.998 21/03/15,00:57:30,16,10,1, 11.8,1,1, 2.458, 10425.842, 299.687, 52659.982 21/03/15,00:57:30,17,10,1, 11.8,1,1, 2.458, 10425.864, 299.745, 52660.028 21/03/15,00:57:30,18,10,1, 11.8,1,1, 2.458, 10425.861, 299.732, 52660.056 21/03/15,00:57:30,19,10,1, 11.8,1,1, 2.458, 10425.867, 299.771, 52659.859 21/03/15,00:57:31,00,10,1, 11.9,1,1, 2.455, 10425.864, 299.771, 52659.859 21/03/15,00:57:31,01,10,1, 11.9,1,1, 2.455, 10425.822, 299.799, 52660.035 21/03/15,00:57:31,02,10,1, 11.9,1,1, 2.455, 10425.836, 299.799, 52660.067 21/03/15,00:57:31,03,10,1, 11.9,1,1, 2.455, 10425.798, 299.822, 52660.263 21/03/15,00:57:31,04,10,1, 11.9,1,1, 2.455, 10425.805, 299.854, 52660.165 21/03/15,00:57:31,05,10,1, 11.9,1,1, 2.455, 10425.793, 299.851, 52660.145 21/03/15,00:57:31,06,10,1, 11.9,1,1, 2.455, 10425.807, 299.847, 52659.871 21/03/15,00:57:31,07,10,1, 11.9,1,1, 2.455, 10425.774, 299.917, 52660.167 21/03/15,00:57:31,08,10,1, 11.9,1,1, 2.455, 10425.788, 299.917, 52660.220 21/03/15,00:57:31,09,10,1, 11.9,1,1, 2.455, 10425.798, 299.932, 52660.205 21/03/15,00:57:31,10,10,1, 11.9,1,1, 2.455, 10425.779, 299.920, 52660.202 21/03/15,00:57:31,11,10,1, 11.9,1,1, 2.455, 10425.782, 299.932, 52660.193 21/03/15,00:57:31,12,10,1, 11.9,1,1, 2.455, 10425.759, 299.937, 52660.232 21/03/15,00:57:31,13,10,1, 11.9,1,1, 2.455, 10425.774, 299.959, 52660.255 21/03/15,00:57:31,14,10,1, 11.9,1,1, 2.455, 10425.756, 299.963, 52660.211 21/03/15,00:57:31,15,10,1, 11.9,1,1, 2.455, 10425.747, 299.960, 52660.229 21/03/15,00:57:31,16,10,1, 11.9,1,1, 2.455, 10425.735, 299.988, 52660.246 21/03/15,00:57:31,17,10,1, 11.9,1,1, 2.455, 10425.729, 299.987, 52660.251 21/03/15,00:57:31,18,10,1, 11.9,1,1, 2.455, 10425.702, 299.993, 52660.271 21/03/15,00:57:31,19,10,1, 11.9,1,1, 2.455, 10425.736, 299.984, 52660.086 21/03/15,00:57:32,00,10,1, 11.9,1,1, 2.460, 10425.731, 299.984, 52660.086 21/03/15,00:57:32,01,10,1, 11.9,1,1, 2.460, 10425.715, 300.000, 52660.274 21/03/15,00:57:32,02,10,1, 11.9,1,1, 2.460, 10425.710, 300.048, 52660.293 21/03/15,00:57:32,03,10,1, 11.9,1,1, 2.460, 10425.698, 300.042, 52660.338 21/03/15,00:57:32,04,10,1, 11.9,1,1, 2.460, 10425.688, 300.057, 52660.336 21/03/15,00:57:32,05,10,1, 11.9,1,1, 2.460, 10425.683, 300.061, 52660.347 21/03/15,00:57:32,06,10,1, 11.9,1,1, 2.460, 10425.683, 300.076, 52660.403 21/03/15,00:57:32,07,10,1, 11.9,1,1, 2.460, 10425.652, 300.084, 52660.393 21/03/15,00:57:32,08,10,1, 11.9,1,1, 2.460, 10425.664, 300.109, 52660.436 21/03/15,00:57:32,09,10,1, 11.9,1,1, 2.460, 10425.634, 300.119, 52660.401 21/03/15,00:57:32,10,10,1, 11.9,1,1, 2.460, 10425.633, 300.114, 52660.370 21/03/15,00:57:32,11,10,1, 11.9,1,1, 2.460, 10425.619, 300.166, 52660.441 21/03/15,00:57:32,12,10,1, 11.9,1,1, 2.460, 10425.612, 300.157, 52660.460 21/03/15,00:57:32,13,10,1, 11.9,1,1, 2.460, 10425.597, 300.180, 52660.444 21/03/15,00:57:32,14,10,1, 11.9,1,1, 2.460, 10425.596, 300.194, 52660.452 21/03/15,00:57:32,15,10,1, 11.9,1,1, 2.460, 10425.584, 300.209, 52660.527 21/03/15,00:57:32,16,10,1, 11.9,1,1, 2.460, 10425.606, 300.227, 52660.481 21/03/15,00:57:32,17,10,1, 11.9,1,1, 2.460, 10425.591, 300.250, 52660.487 21/03/15,00:57:32,18,10,1, 11.9,1,1, 2.460, 10425.593, 300.259, 52660.505 21/03/15,00:57:32,19,10,1, 11.9,1,1, 2.460, 10425.564, 300.275, 52660.519 21/03/15,00:57:33,00,10,1, 11.9,1,1, 2.457, 10425.556, 300.275, 52660.519 21/03/15,00:57:33,01,10,1, 11.9,1,1, 2.457, 10425.550, 300.296, 52660.542 21/03/15,00:57:33,02,10,1, 11.9,1,1, 2.457, 10425.545, 300.282, 52660.530 21/03/15,00:57:33,03,10,1, 11.9,1,1, 2.457, 10425.550, 300.324, 52660.557 21/03/15,00:57:33,04,10,1, 11.9,1,1, 2.457, 10425.549, 300.329, 52660.556 21/03/15,00:57:33,05,10,1, 11.9,1,1, 2.457, 10425.527, 300.349, 52660.538 21/03/15,00:57:33,06,10,1, 11.9,1,1, 2.457, 10425.520, 300.367, 52660.560 21/03/15,00:57:33,07,10,1, 11.9,1,1, 2.457, 10425.499, 300.353, 52660.574 21/03/15,00:57:33,08,10,1, 11.9,1,1, 2.457, 10425.486, 300.365, 52660.608 21/03/15,00:57:33,09,10,1, 11.9,1,1, 2.457, 10425.496, 300.397, 52660.610 21/03/15,00:57:33,10,10,1, 11.9,1,1, 2.457, 10425.498, 300.393, 52660.634 21/03/15,00:57:33,11,10,1, 11.9,1,1, 2.457, 10425.480, 300.412, 52660.649 21/03/15,00:57:33,12,10,1, 11.9,1,1, 2.457, 10425.469, 300.414, 52660.676 21/03/15,00:57:33,13,10,1, 11.9,1,1, 2.457, 10425.457, 300.453, 52660.675 21/03/15,00:57:33,14,10,1, 11.9,1,1, 2.457, 10425.473, 300.465, 52660.718 21/03/15,00:57:33,15,10,1, 11.9,1,1, 2.457, 10425.459, 300.454, 52660.753 21/03/15,00:57:33,16,10,1, 11.9,1,1, 2.457, 10425.468, 300.491, 52660.790 21/03/15,00:57:33,17,10,1, 11.9,1,1, 2.457, 10425.460, 300.471, 52660.685 21/03/15,00:57:33,18,10,1, 11.9,1,1, 2.457, 10425.453, 300.491, 52660.727 21/03/15,00:57:33,19,10,1, 11.9,1,1, 2.457, 10425.434, 300.482, 52660.691 21/03/15,00:57:34,00,10,1, 11.9,1,1, 2.453, 10425.431, 300.482, 52660.691 21/03/15,00:57:34,01,10,1, 11.9,1,1, 2.453, 10425.434, 300.532, 52660.812 21/03/15,00:57:34,02,10,1, 11.9,1,1, 2.453, 10425.419, 300.498, 52660.799 21/03/15,00:57:34,03,10,1, 11.9,1,1, 2.453, 10425.403, 300.548, 52660.789 21/03/15,00:57:34,04,10,1, 11.9,1,1, 2.453, 10425.424, 300.561, 52660.806 21/03/15,00:57:34,05,10,1, 11.9,1,1, 2.453, 10425.421, 300.576, 52660.844 21/03/15,00:57:34,06,10,1, 11.9,1,1, 2.453, 10425.413, 300.597, 52660.824 21/03/15,00:57:34,07,10,1, 11.9,1,1, 2.453, 10425.415, 300.595, 52660.857 21/03/15,00:57:34,08,10,1, 11.9,1,1, 2.453, 10425.422, 300.613, 52660.857 21/03/15,00:57:34,09,10,1, 11.9,1,1, 2.453, 10425.377, 300.597, 52660.849 21/03/15,00:57:34,10,10,1, 11.9,1,1, 2.453, 10425.402, 300.627, 52660.877 21/03/15,00:57:34,11,10,1, 11.9,1,1, 2.453, 10425.395, 300.626, 52660.860 21/03/15,00:57:34,12,10,1, 11.9,1,1, 2.453, 10425.382, 300.637, 52660.900 21/03/15,00:57:34,13,10,1, 11.9,1,1, 2.453, 10425.426, 300.639, 52660.804 21/03/15,00:57:34,14,10,1, 11.9,1,1, 2.453, 10425.403, 300.618, 52660.872 21/03/15,00:57:34,15,10,1, 11.9,1,1, 2.453, 10425.386, 300.662, 52660.882 21/03/15,00:57:34,16,10,1, 11.9,1,1, 2.453, 10425.362, 300.654, 52660.918 21/03/15,00:57:34,17,10,1, 11.9,1,1, 2.453, 10425.372, 300.632, 52660.922 21/03/15,00:57:34,18,10,1, 11.9,1,1, 2.453, 10425.393, 300.687, 52660.929 21/03/15,00:57:34,19,10,1, 11.9,1,1, 2.453, 10425.367, 300.641, 52660.903 21/03/15,00:57:35,00,10,1, 11.8,1,1, 2.455, 10425.364, 300.641, 52660.903 21/03/15,00:57:35,01,10,1, 11.8,1,1, 2.455, 10425.390, 300.663, 52660.939 21/03/15,00:57:35,02,10,1, 11.8,1,1, 2.455, 10425.366, 300.648, 52660.921 21/03/15,00:57:35,03,10,1, 11.8,1,1, 2.455, 10425.390, 300.684, 52660.956 21/03/15,00:57:35,04,10,1, 11.8,1,1, 2.455, 10425.366, 300.660, 52660.955 21/03/15,00:57:35,05,10,1, 11.8,1,1, 2.455, 10425.351, 300.657, 52660.967 21/03/15,00:57:35,06,10,1, 11.8,1,1, 2.455, 10425.361, 300.654, 52660.962 21/03/15,00:57:35,07,10,1, 11.8,1,1, 2.455, 10425.355, 300.671, 52660.975 21/03/15,00:57:35,08,10,1, 11.8,1,1, 2.455, 10425.358, 300.640, 52660.937 21/03/15,00:57:35,09,10,1, 11.8,1,1, 2.455, 10425.406, 300.630, 52660.839 21/03/15,00:57:35,10,10,1, 11.8,1,1, 2.455, 10425.313, 300.663, 52660.996 21/03/15,00:57:35,11,10,1, 11.8,1,1, 2.455, 10425.401, 300.617, 52660.845 21/03/15,00:57:35,12,10,1, 11.8,1,1, 2.455, 10425.336, 300.623, 52661.003 21/03/15,00:57:35,13,10,1, 11.8,1,1, 2.455, 10425.368, 300.637, 52660.987 21/03/15,00:57:35,14,10,1, 11.8,1,1, 2.455, 10425.363, 300.614, 52660.913 21/03/15,00:57:35,15,10,1, 11.8,1,1, 2.455, 10425.362, 300.599, 52660.995 21/03/15,00:57:35,16,10,1, 11.8,1,1, 2.455, 10425.335, 300.599, 52660.989 21/03/15,00:57:35,17,10,1, 11.8,1,1, 2.455, 10425.354, 300.580, 52661.031 21/03/15,00:57:35,18,10,1, 11.8,1,1, 2.455, 10425.389, 300.541, 52660.907 21/03/15,00:57:35,19,10,1, 11.8,1,1, 2.455, 10425.336, 300.581, 52660.951 21/03/15,00:57:36,00,10,1, 11.8,1,1, 2.455, 10425.330, 300.581, 52660.951 21/03/15,00:57:36,01,10,1, 11.8,1,1, 2.455, 10425.298, 300.566, 52660.968 21/03/15,00:57:36,02,10,1, 11.8,1,1, 2.455, 10425.337, 300.538, 52660.995 21/03/15,00:57:36,03,10,1, 11.8,1,1, 2.455, 10425.335, 300.512, 52660.951 21/03/15,00:57:36,04,10,1, 11.8,1,1, 2.455, 10425.331, 300.514, 52660.925 21/03/15,00:57:36,05,10,1, 11.8,1,1, 2.455, 10425.338, 300.492, 52660.975 21/03/15,00:57:36,06,10,1, 11.8,1,1, 2.455, 10425.320, 300.492, 52660.961 21/03/15,00:57:36,07,10,1, 11.8,1,1, 2.455, 10425.318, 300.454, 52660.957 21/03/15,00:57:36,08,10,1, 11.8,1,1, 2.455, 10425.331, 300.460, 52660.929 21/03/15,00:57:36,09,10,1, 11.8,1,1, 2.455, 10425.314, 300.455, 52660.923 21/03/15,00:57:36,10,10,1, 11.8,1,1, 2.455, 10425.339, 300.458, 52660.974 21/03/15,00:57:36,11,10,1, 11.8,1,1, 2.455, 10425.329, 300.448, 52660.937 21/03/15,00:57:36,12,10,1, 11.8,1,1, 2.455, 10425.333, 300.434, 52660.935 21/03/15,00:57:36,13,10,1, 11.8,1,1, 2.455, 10425.322, 300.412, 52660.900 21/03/15,00:57:36,14,10,1, 11.8,1,1, 2.455, 10425.309, 300.393, 52660.942 21/03/15,00:57:36,15,10,1, 11.8,1,1, 2.455, 10425.304, 300.361, 52660.923 21/03/15,00:57:36,16,10,1, 11.8,1,1, 2.455, 10425.300, 300.359, 52660.906 21/03/15,00:57:36,17,10,1, 11.8,1,1, 2.455, 10425.314, 300.358, 52660.912 21/03/15,00:57:36,18,10,1, 11.8,1,1, 2.455, 10425.319, 300.338, 52660.866 21/03/15,00:57:36,19,10,1, 11.8,1,1, 2.455, 10425.301, 300.327, 52660.944 21/03/15,00:57:37,00,10,1, 11.9,1,1, 2.455, 10425.297, 300.327, 52660.944 21/03/15,00:57:37,01,10,1, 11.9,1,1, 2.455, 10425.311, 300.303, 52660.898 21/03/15,00:57:37,02,10,1, 11.9,1,1, 2.455, 10425.305, 300.293, 52660.791 21/03/15,00:57:37,03,10,1, 11.9,1,1, 2.455, 10425.291, 300.309, 52660.967 21/03/15,00:57:37,04,10,1, 11.9,1,1, 2.455, 10425.315, 300.284, 52660.933 21/03/15,00:57:37,05,10,1, 11.9,1,1, 2.455, 10425.310, 300.301, 52660.962 21/03/15,00:57:37,06,10,1, 11.9,1,1, 2.455, 10425.293, 300.296, 52660.906 21/03/15,00:57:37,07,10,1, 11.9,1,1, 2.455, 10425.300, 300.277, 52660.900 21/03/15,00:57:37,08,10,1, 11.9,1,1, 2.455, 10425.274, 300.260, 52660.898 21/03/15,00:57:37,09,10,1, 11.9,1,1, 2.455, 10425.271, 300.250, 52660.907 21/03/15,00:57:37,10,10,1, 11.9,1,1, 2.455, 10425.299, 300.251, 52660.912 21/03/15,00:57:37,11,10,1, 11.9,1,1, 2.455, 10425.282, 300.260, 52660.944 21/03/15,00:57:37,12,10,1, 11.9,1,1, 2.455, 10425.274, 300.235, 52660.902 21/03/15,00:57:37,13,10,1, 11.9,1,1, 2.455, 10425.276, 300.235, 52660.944 21/03/15,00:57:37,14,10,1, 11.9,1,1, 2.455, 10425.235, 300.209, 52660.897 21/03/15,00:57:37,15,10,1, 11.9,1,1, 2.455, 10425.264, 300.220, 52660.849 21/03/15,00:57:37,16,10,1, 11.9,1,1, 2.455, 10425.250, 300.208, 52660.870 21/03/15,00:57:37,17,10,1, 11.9,1,1, 2.455, 10425.265, 300.189, 52660.888 21/03/15,00:57:37,18,10,1, 11.9,1,1, 2.455, 10425.273, 300.172, 52660.879 21/03/15,00:57:37,19,10,1, 11.9,1,1, 2.455, 10425.250, 300.178, 52660.867 21/03/15,00:57:38,00,10,1, 11.8,1,1, 2.454, 10425.247, 300.178, 52660.867 21/03/15,00:57:38,01,10,1, 11.8,1,1, 2.454, 10425.259, 300.190, 52660.888 21/03/15,00:57:38,02,10,1, 11.8,1,1, 2.454, 10425.267, 300.198, 52660.944 21/03/15,00:57:38,03,10,1, 11.8,1,1, 2.454, 10425.253, 300.163, 52660.917 21/03/15,00:57:38,04,10,1, 11.8,1,1, 2.454, 10425.249, 300.181, 52660.903 21/03/15,00:57:38,05,10,1, 11.8,1,1, 2.454, 10425.257, 300.182, 52660.909 21/03/15,00:57:38,06,10,1, 11.8,1,1, 2.454, 10425.266, 300.153, 52660.921 21/03/15,00:57:38,07,10,1, 11.8,1,1, 2.454, 10425.274, 300.161, 52660.920 21/03/15,00:57:38,08,10,1, 11.8,1,1, 2.454, 10425.262, 300.170, 52660.933 21/03/15,00:57:38,09,10,1, 11.8,1,1, 2.454, 10425.263, 300.190, 52660.928 21/03/15,00:57:38,10,10,1, 11.8,1,1, 2.454, 10425.284, 300.164, 52660.953 21/03/15,00:57:38,11,10,1, 11.8,1,1, 2.454, 10425.289, 300.153, 52660.943 21/03/15,00:57:38,12,10,1, 11.8,1,1, 2.454, 10425.267, 300.176, 52660.879 21/03/15,00:57:38,13,10,1, 11.8,1,1, 2.454, 10425.273, 300.165, 52660.895 21/03/15,00:57:38,14,10,1, 11.8,1,1, 2.454, 10425.272, 300.194, 52660.965 21/03/15,00:57:38,15,10,1, 11.8,1,1, 2.454, 10425.250, 300.159, 52660.959 21/03/15,00:57:38,16,10,1, 11.8,1,1, 2.454, 10425.247, 300.154, 52660.929 21/03/15,00:57:38,17,10,1, 11.8,1,1, 2.454, 10425.274, 300.178, 52660.959 21/03/15,00:57:38,18,10,1, 11.8,1,1, 2.454, 10425.272, 300.167, 52660.963 21/03/15,00:57:38,19,10,1, 11.8,1,1, 2.454, 10425.281, 300.163, 52660.938 21/03/15,00:57:39,00,10,1, 11.9,1,1, 2.455, 10425.280, 300.163, 52660.938 21/03/15,00:57:39,01,10,1, 11.9,1,1, 2.455, 10425.268, 300.147, 52660.953 21/03/15,00:57:39,02,10,1, 11.9,1,1, 2.455, 10425.261, 300.163, 52660.949 21/03/15,00:57:39,03,10,1, 11.9,1,1, 2.455, 10425.255, 300.133, 52660.987 21/03/15,00:57:39,04,10,1, 11.9,1,1, 2.455, 10425.250, 300.160, 52660.973 21/03/15,00:57:39,05,10,1, 11.9,1,1, 2.455, 10425.252, 300.133, 52660.962 21/03/15,00:57:39,06,10,1, 11.9,1,1, 2.455, 10425.245, 300.136, 52660.983 21/03/15,00:57:39,07,10,1, 11.9,1,1, 2.455, 10425.242, 300.118, 52660.977 21/03/15,00:57:39,08,10,1, 11.9,1,1, 2.455, 10425.236, 300.125, 52660.984 21/03/15,00:57:39,09,10,1, 11.9,1,1, 2.455, 10425.240, 300.143, 52660.982 21/03/15,00:57:39,10,10,1, 11.9,1,1, 2.455, 10425.236, 300.133, 52660.979 21/03/15,00:57:39,11,10,1, 11.9,1,1, 2.455, 10425.219, 300.133, 52660.989 21/03/15,00:57:39,12,10,1, 11.9,1,1, 2.455, 10425.233, 300.130, 52660.960 21/03/15,00:57:39,13,10,1, 11.9,1,1, 2.455, 10425.240, 300.126, 52660.980 21/03/15,00:57:39,14,10,1, 11.9,1,1, 2.455, 10425.228, 300.147, 52661.002 21/03/15,00:57:39,15,10,1, 11.9,1,1, 2.455, 10425.226, 300.137, 52661.027 21/03/15,00:57:39,16,10,1, 11.9,1,1, 2.455, 10425.232, 300.136, 52661.013 21/03/15,00:57:39,17,10,1, 11.9,1,1, 2.455, 10425.208, 300.147, 52661.034 21/03/15,00:57:39,18,10,1, 11.9,1,1, 2.455, 10425.217, 300.145, 52661.033 21/03/15,00:57:39,19,10,1, 11.9,1,1, 2.455, 10425.227, 300.146, 52661.045 21/03/15,00:57:40,00,10,1, 11.9,1,1, 2.454, 10425.222, 300.146, 52661.045 21/03/15,00:57:40,01,10,1, 11.9,1,1, 2.454, 10425.240, 300.157, 52661.081 21/03/15,00:57:40,02,10,1, 11.9,1,1, 2.454, 10425.217, 300.175, 52661.049 21/03/15,00:57:40,03,10,1, 11.9,1,1, 2.454, 10425.217, 300.163, 52661.052 21/03/15,00:57:40,04,10,1, 11.9,1,1, 2.454, 10425.242, 300.131, 52661.037 21/03/15,00:57:40,05,10,1, 11.9,1,1, 2.454, 10425.208, 300.174, 52661.115 21/03/15,00:57:40,06,10,1, 11.9,1,1, 2.454, 10425.213, 300.152, 52661.126 21/03/15,00:57:40,07,10,1, 11.9,1,1, 2.454, 10425.225, 300.167, 52661.138 21/03/15,00:57:40,08,10,1, 11.9,1,1, 2.454, 10425.229, 300.171, 52661.148 21/03/15,00:57:40,09,10,1, 11.9,1,1, 2.454, 10425.219, 300.152, 52661.137 21/03/15,00:57:40,10,10,1, 11.9,1,1, 2.454, 10425.234, 300.121, 52661.161 21/03/15,00:57:40,11,10,1, 11.9,1,1, 2.454, 10425.212, 300.125, 52661.120 21/03/15,00:57:40,12,10,1, 11.9,1,1, 2.454, 10425.210, 300.116, 52661.104 21/03/15,00:57:40,13,10,1, 11.9,1,1, 2.454, 10425.208, 300.120, 52661.116 21/03/15,00:57:40,14,10,1, 11.9,1,1, 2.454, 10425.224, 300.137, 52661.131 21/03/15,00:57:40,15,10,1, 11.9,1,1, 2.454, 10425.219, 300.128, 52661.122 21/03/15,00:57:40,16,10,1, 11.9,1,1, 2.454, 10425.221, 300.128, 52661.094 21/03/15,00:57:40,17,10,1, 11.9,1,1, 2.454, 10425.215, 300.101, 52661.130 21/03/15,00:57:40,18,10,1, 11.9,1,1, 2.454, 10425.200, 300.115, 52661.142 21/03/15,00:57:40,19,10,1, 11.9,1,1, 2.454, 10425.224, 300.131, 52661.170 21/03/15,00:57:41,00,11,1, 11.8,1,1, 2.458, 10425.222, 300.131, 52661.170 21/03/15,00:57:41,01,11,1, 11.8,1,1, 2.458, 10425.207, 300.121, 52661.141 21/03/15,00:57:41,02,11,1, 11.8,1,1, 2.458, 10425.219, 300.167, 52661.150 21/03/15,00:57:41,03,11,1, 11.8,1,1, 2.458, 10425.222, 300.161, 52661.174 21/03/15,00:57:41,04,11,1, 11.8,1,1, 2.458, 10425.224, 300.144, 52661.169 21/03/15,00:57:41,05,11,1, 11.8,1,1, 2.458, 10425.210, 300.146, 52661.152 21/03/15,00:57:41,06,11,1, 11.8,1,1, 2.458, 10425.215, 300.128, 52661.145 21/03/15,00:57:41,07,11,1, 11.8,1,1, 2.458, 10425.211, 300.139, 52661.193 21/03/15,00:57:41,08,11,1, 11.8,1,1, 2.458, 10425.215, 300.139, 52661.190 21/03/15,00:57:41,09,11,1, 11.8,1,1, 2.458, 10425.206, 300.130, 52661.198 21/03/15,00:57:41,10,11,1, 11.8,1,1, 2.458, 10425.192, 300.128, 52661.205 21/03/15,00:57:41,11,11,1, 11.8,1,1, 2.458, 10425.193, 300.134, 52661.166 21/03/15,00:57:41,12,11,1, 11.8,1,1, 2.458, 10425.213, 300.120, 52661.214 21/03/15,00:57:41,13,11,1, 11.8,1,1, 2.458, 10425.194, 300.102, 52661.218 21/03/15,00:57:41,14,11,1, 11.8,1,1, 2.458, 10425.206, 300.125, 52661.199 21/03/15,00:57:41,15,11,1, 11.8,1,1, 2.458, 10425.240, 300.117, 52661.320 21/03/15,00:57:41,16,11,1, 11.8,1,1, 2.458, 10425.209, 300.110, 52661.228 21/03/15,00:57:41,17,11,1, 11.8,1,1, 2.458, 10425.202, 300.145, 52661.255 21/03/15,00:57:41,18,11,1, 11.8,1,1, 2.458, 10425.209, 300.136, 52661.233 21/03/15,00:57:41,19,11,1, 11.8,1,1, 2.458, 10425.210, 300.122, 52661.228 21/03/15,00:57:42,00,11,1, 11.9,1,1, 2.453, 10425.205, 300.122, 52661.228 21/03/15,00:57:42,01,11,1, 11.9,1,1, 2.453, 10425.216, 300.140, 52661.260 21/03/15,00:57:42,02,11,1, 11.9,1,1, 2.453, 10425.218, 300.115, 52661.260 21/03/15,00:57:42,03,11,1, 11.9,1,1, 2.453, 10425.185, 300.110, 52661.241 21/03/15,00:57:42,04,11,1, 11.9,1,1, 2.453, 10425.197, 300.132, 52661.241 21/03/15,00:57:42,05,11,1, 11.9,1,1, 2.453, 10425.166, 300.118, 52661.243 21/03/15,00:57:42,06,11,1, 11.9,1,1, 2.453, 10425.200, 300.121, 52661.251 21/03/15,00:57:42,07,11,1, 11.9,1,1, 2.453, 10425.176, 300.127, 52661.273 21/03/15,00:57:42,08,11,1, 11.9,1,1, 2.453, 10425.207, 300.111, 52661.261 21/03/15,00:57:42,09,11,1, 11.9,1,1, 2.453, 10425.188, 300.119, 52661.259 21/03/15,00:57:42,10,11,1, 11.9,1,1, 2.453, 10425.148, 300.085, 52661.254 21/03/15,00:57:42,11,11,1, 11.9,1,1, 2.453, 10425.164, 300.074, 52661.235 21/03/15,00:57:42,12,11,1, 11.9,1,1, 2.453, 10425.183, 300.112, 52661.251 21/03/15,00:57:42,13,11,1, 11.9,1,1, 2.453, 10425.152, 300.115, 52661.244 21/03/15,00:57:42,14,11,1, 11.9,1,1, 2.453, 10425.174, 300.090, 52661.313 21/03/15,00:57:42,15,11,1, 11.9,1,1, 2.453, 10425.148, 300.117, 52661.292 21/03/15,00:57:42,16,11,1, 11.9,1,1, 2.453, 10425.154, 300.135, 52661.297 21/03/15,00:57:42,17,11,1, 11.9,1,1, 2.453, 10425.147, 300.129, 52661.283 21/03/15,00:57:42,18,11,1, 11.9,1,1, 2.453, 10425.121, 300.104, 52661.320 21/03/15,00:57:42,19,11,1, 11.9,1,1, 2.453, 10425.152, 300.105, 52661.344 21/03/15,00:57:43,00,11,1, 11.9,1,1, 2.454, 10425.147, 300.105, 52661.344 21/03/15,00:57:43,01,11,1, 11.9,1,1, 2.454, 10425.158, 300.103, 52661.328 21/03/15,00:57:43,02,11,1, 11.9,1,1, 2.454, 10425.140, 300.115, 52661.317 21/03/15,00:57:43,03,11,1, 11.9,1,1, 2.454, 10425.096, 300.092, 52661.366 21/03/15,00:57:43,04,11,1, 11.9,1,1, 2.454, 10425.121, 300.067, 52661.345 21/03/15,00:57:43,05,11,1, 11.9,1,1, 2.454, 10425.111, 300.048, 52661.320 21/03/15,00:57:43,06,11,1, 11.9,1,1, 2.454, 10425.119, 300.068, 52661.337 21/03/15,00:57:43,07,11,1, 11.9,1,1, 2.454, 10425.116, 300.036, 52661.325 21/03/15,00:57:43,08,11,1, 11.9,1,1, 2.454, 10425.098, 300.084, 52661.372 21/03/15,00:57:43,09,11,1, 11.9,1,1, 2.454, 10425.085, 300.046, 52661.331 21/03/15,00:57:43,10,11,1, 11.9,1,1, 2.454, 10425.088, 300.028, 52661.327 21/03/15,00:57:43,11,11,1, 11.9,1,1, 2.454, 10425.088, 300.034, 52661.373 21/03/15,00:57:43,12,11,1, 11.9,1,1, 2.454, 10425.090, 300.023, 52661.346 21/03/15,00:57:43,13,11,1, 11.9,1,1, 2.454, 10425.101, 300.056, 52661.355 21/03/15,00:57:43,14,11,1, 11.9,1,1, 2.454, 10425.088, 300.044, 52661.346 21/03/15,00:57:43,15,11,1, 11.9,1,1, 2.454, 10425.077, 300.033, 52661.352 21/03/15,00:57:43,16,11,1, 11.9,1,1, 2.454, 10425.082, 300.054, 52661.427 21/03/15,00:57:43,17,11,1, 11.9,1,1, 2.454, 10425.093, 300.034, 52661.448 21/03/15,00:57:43,18,11,1, 11.9,1,1, 2.454, 10425.081, 300.052, 52661.393 21/03/15,00:57:43,19,11,1, 11.9,1,1, 2.454, 10425.106, 300.062, 52661.402 21/03/15,00:57:44,00,11,1, 11.9,1,1, 2.457, 10425.105, 300.062, 52661.402 21/03/15,00:57:44,01,11,1, 11.9,1,1, 2.457, 10425.108, 300.067, 52661.414 21/03/15,00:57:44,02,11,1, 11.9,1,1, 2.457, 10425.093, 300.073, 52661.467 21/03/15,00:57:44,03,11,1, 11.9,1,1, 2.457, 10425.099, 300.077, 52661.486 21/03/15,00:57:44,04,11,1, 11.9,1,1, 2.457, 10425.116, 300.066, 52661.464 21/03/15,00:57:44,05,11,1, 11.9,1,1, 2.457, 10425.091, 300.081, 52661.452 21/03/15,00:57:44,06,11,1, 11.9,1,1, 2.457, 10425.090, 300.074, 52661.485 21/03/15,00:57:44,07,11,1, 11.9,1,1, 2.457, 10425.122, 300.088, 52661.520 21/03/15,00:57:44,08,11,1, 11.9,1,1, 2.457, 10425.136, 300.057, 52661.456 21/03/15,00:57:44,09,11,1, 11.9,1,1, 2.457, 10425.121, 300.058, 52661.495 21/03/15,00:57:44,10,11,1, 11.9,1,1, 2.457, 10425.138, 300.065, 52661.487 21/03/15,00:57:44,11,11,1, 11.9,1,1, 2.457, 10425.123, 300.074, 52661.511 21/03/15,00:57:44,12,11,1, 11.9,1,1, 2.457, 10425.145, 300.053, 52661.506 21/03/15,00:57:44,13,11,1, 11.9,1,1, 2.457, 10425.121, 300.055, 52661.451 21/03/15,00:57:44,14,11,1, 11.9,1,1, 2.457, 10425.145, 300.027, 52661.483 21/03/15,00:57:44,15,11,1, 11.9,1,1, 2.457, 10425.131, 300.088, 52661.496 21/03/15,00:57:44,16,11,1, 11.9,1,1, 2.457, 10425.137, 300.044, 52661.480 21/03/15,00:57:44,17,11,1, 11.9,1,1, 2.457, 10425.098, 300.071, 52661.739 21/03/15,00:57:44,18,11,1, 11.9,1,1, 2.457, 10425.138, 300.060, 52661.589 21/03/15,00:57:44,19,11,1, 11.9,1,1, 2.457, 10425.142, 300.037, 52661.565 21/03/15,00:57:45,00,10,1, 11.9,1,1, 2.453, 10425.138, 300.037, 52661.565 21/03/15,00:57:45,01,10,1, 11.9,1,1, 2.453, 10425.147, 300.048, 52661.515 21/03/15,00:57:45,02,10,1, 11.9,1,1, 2.453, 10425.170, 300.040, 52661.529 21/03/15,00:57:45,03,10,1, 11.9,1,1, 2.453, 10425.163, 300.053, 52661.556 21/03/15,00:57:45,04,10,1, 11.9,1,1, 2.453, 10425.168, 300.071, 52661.531 21/03/15,00:57:45,05,10,1, 11.9,1,1, 2.453, 10425.156, 300.031, 52661.513 21/03/15,00:57:45,06,10,1, 11.9,1,1, 2.453, 10425.166, 300.061, 52661.568 21/03/15,00:57:45,07,10,1, 11.9,1,1, 2.453, 10425.177, 300.042, 52661.522 21/03/15,00:57:45,08,10,1, 11.9,1,1, 2.453, 10425.168, 300.036, 52661.499 21/03/15,00:57:45,09,10,1, 11.9,1,1, 2.453, 10425.182, 300.070, 52661.534 21/03/15,00:57:45,10,10,1, 11.9,1,1, 2.453, 10425.184, 300.052, 52661.479 21/03/15,00:57:45,11,10,1, 11.9,1,1, 2.453, 10425.197, 300.045, 52661.576 21/03/15,00:57:45,12,10,1, 11.9,1,1, 2.453, 10425.191, 300.054, 52661.565 21/03/15,00:57:45,13,10,1, 11.9,1,1, 2.453, 10425.239, 300.056, 52661.549 21/03/15,00:57:45,14,10,1, 11.9,1,1, 2.453, 10425.228, 300.065, 52661.501 21/03/15,00:57:45,15,10,1, 11.9,1,1, 2.453, 10425.237, 300.059, 52661.562 21/03/15,00:57:45,16,10,1, 11.9,1,1, 2.453, 10425.268, 300.061, 52661.550 21/03/15,00:57:45,17,10,1, 11.9,1,1, 2.453, 10425.258, 300.078, 52661.557 21/03/15,00:57:45,18,10,1, 11.9,1,1, 2.453, 10425.265, 300.069, 52661.585 21/03/15,00:57:45,19,10,1, 11.9,1,1, 2.453, 10425.282, 300.073, 52661.561 21/03/15,00:57:46,00,10,1, 11.9,1,1, 2.454, 10425.280, 300.073, 52661.561 21/03/15,00:57:46,01,10,1, 11.9,1,1, 2.454, 10425.286, 300.087, 52661.611 21/03/15,00:57:46,02,10,1, 11.9,1,1, 2.454, 10425.302, 300.077, 52661.574 21/03/15,00:57:46,03,10,1, 11.9,1,1, 2.454, 10425.283, 300.081, 52661.600 21/03/15,00:57:46,04,10,1, 11.9,1,1, 2.454, 10425.320, 300.082, 52661.618 21/03/15,00:57:46,05,10,1, 11.9,1,1, 2.454, 10425.336, 300.063, 52661.595 21/03/15,00:57:46,06,10,1, 11.9,1,1, 2.454, 10425.338, 300.092, 52661.633 21/03/15,00:57:46,07,10,1, 11.9,1,1, 2.454, 10425.325, 300.061, 52661.624 21/03/15,00:57:46,08,10,1, 11.9,1,1, 2.454, 10425.349, 300.071, 52661.663 21/03/15,00:57:46,09,10,1, 11.9,1,1, 2.454, 10425.359, 300.079, 52661.632 21/03/15,00:57:46,10,10,1, 11.9,1,1, 2.454, 10425.364, 300.091, 52661.621 21/03/15,00:57:46,11,10,1, 11.9,1,1, 2.454, 10425.375, 300.105, 52661.659 21/03/15,00:57:46,12,10,1, 11.9,1,1, 2.454, 10425.377, 300.075, 52661.628 21/03/15,00:57:46,13,10,1, 11.9,1,1, 2.454, 10425.393, 300.066, 52661.644 21/03/15,00:57:46,14,10,1, 11.9,1,1, 2.454, 10425.400, 300.077, 52661.658 21/03/15,00:57:46,15,10,1, 11.9,1,1, 2.454, 10425.422, 300.062, 52661.683 21/03/15,00:57:46,16,10,1, 11.9,1,1, 2.454, 10425.418, 300.057, 52661.710 21/03/15,00:57:46,17,10,1, 11.9,1,1, 2.454, 10425.461, 300.084, 52661.851 21/03/15,00:57:46,18,10,1, 11.9,1,1, 2.454, 10425.446, 300.063, 52661.586 21/03/15,00:57:46,19,10,1, 11.9,1,1, 2.454, 10425.416, 300.059, 52661.686 21/03/15,00:57:47,00,10,1, 11.9,1,1, 2.453, 10425.414, 300.059, 52661.686 21/03/15,00:57:47,01,10,1, 11.9,1,1, 2.453, 10425.479, 300.069, 52661.705 21/03/15,00:57:47,02,10,1, 11.9,1,1, 2.453, 10425.488, 300.062, 52661.710 21/03/15,00:57:47,03,10,1, 11.9,1,1, 2.453, 10425.492, 300.041, 52661.688 21/03/15,00:57:47,04,10,1, 11.9,1,1, 2.453, 10425.494, 300.027, 52661.729 21/03/15,00:57:47,05,10,1, 11.9,1,1, 2.453, 10425.541, 300.053, 52661.734 21/03/15,00:57:47,06,10,1, 11.9,1,1, 2.453, 10425.546, 300.066, 52661.723 21/03/15,00:57:47,07,10,1, 11.9,1,1, 2.453, 10425.541, 300.042, 52661.707 21/03/15,00:57:47,08,10,1, 11.9,1,1, 2.453, 10425.570, 300.061, 52661.697 21/03/15,00:57:47,09,10,1, 11.9,1,1, 2.453, 10425.570, 300.046, 52661.699 21/03/15,00:57:47,10,10,1, 11.9,1,1, 2.453, 10425.576, 300.032, 52661.690 21/03/15,00:57:47,11,10,1, 11.9,1,1, 2.453, 10425.599, 300.038, 52661.706 21/03/15,00:57:47,12,10,1, 11.9,1,1, 2.453, 10425.621, 299.993, 52661.727 21/03/15,00:57:47,13,10,1, 11.9,1,1, 2.453, 10425.635, 300.011, 52661.652 21/03/15,00:57:47,14,10,1, 11.9,1,1, 2.453, 10425.646, 299.991, 52661.733 21/03/15,00:57:47,15,10,1, 11.9,1,1, 2.453, 10425.667, 299.965, 52661.674 21/03/15,00:57:47,16,10,1, 11.9,1,1, 2.453, 10425.678, 299.970, 52661.724 21/03/15,00:57:47,17,10,1, 11.9,1,1, 2.453, 10425.672, 299.959, 52661.732 21/03/15,00:57:47,18,10,1, 11.9,1,1, 2.453, 10425.695, 299.966, 52661.668 21/03/15,00:57:47,19,10,1, 11.9,1,1, 2.453, 10425.721, 299.955, 52661.690 21/03/15,00:57:48,00,10,1, 11.9,1,1, 2.454, 10425.714, 299.955, 52661.690 21/03/15,00:57:48,01,10,1, 11.9,1,1, 2.454, 10425.737, 299.964, 52661.687 21/03/15,00:57:48,02,10,1, 11.9,1,1, 2.454, 10425.766, 299.910, 52661.698 21/03/15,00:57:48,03,10,1, 11.9,1,1, 2.454, 10425.760, 299.922, 52661.685 21/03/15,00:57:48,04,10,1, 11.9,1,1, 2.454, 10425.787, 299.906, 52661.683 21/03/15,00:57:48,05,10,1, 11.9,1,1, 2.454, 10425.792, 299.908, 52661.653 21/03/15,00:57:48,06,10,1, 11.9,1,1, 2.454, 10425.789, 299.904, 52661.656 21/03/15,00:57:48,07,10,1, 11.9,1,1, 2.454, 10425.799, 299.876, 52661.664 21/03/15,00:57:48,08,10,1, 11.9,1,1, 2.454, 10425.800, 299.864, 52661.659 21/03/15,00:57:48,09,10,1, 11.9,1,1, 2.454, 10425.814, 299.865, 52661.640 21/03/15,00:57:48,10,10,1, 11.9,1,1, 2.454, 10425.818, 299.849, 52661.912 21/03/15,00:57:48,11,10,1, 11.9,1,1, 2.454, 10425.837, 299.855, 52661.692 21/03/15,00:57:48,12,10,1, 11.9,1,1, 2.454, 10425.860, 299.824, 52661.673 21/03/15,00:57:48,13,10,1, 11.9,1,1, 2.454, 10425.867, 299.824, 52661.657 21/03/15,00:57:48,14,10,1, 11.9,1,1, 2.454, 10425.900, 299.869, 52661.683 21/03/15,00:57:48,15,10,1, 11.9,1,1, 2.454, 10425.914, 299.818, 52661.660 21/03/15,00:57:48,16,10,1, 11.9,1,1, 2.454, 10425.896, 299.831, 52661.768 21/03/15,00:57:48,17,10,1, 11.9,1,1, 2.454, 10425.945, 299.795, 52661.582 21/03/15,00:57:48,18,10,1, 11.9,1,1, 2.454, 10425.947, 299.790, 52661.598 21/03/15,00:57:48,19,10,1, 11.9,1,1, 2.454, 10425.955, 299.797, 52661.650 21/03/15,00:57:49,00,11,1, 11.8,1,1, 2.454, 10425.948, 299.797, 52661.650 21/03/15,00:57:49,01,11,1, 11.8,1,1, 2.454, 10425.952, 299.785, 52661.656 21/03/15,00:57:49,02,11,1, 11.8,1,1, 2.454, 10425.964, 299.776, 52661.673 21/03/15,00:57:49,03,11,1, 11.8,1,1, 2.454, 10425.983, 299.793, 52661.693 21/03/15,00:57:49,04,11,1, 11.8,1,1, 2.454, 10425.976, 299.754, 52661.685 21/03/15,00:57:49,05,11,1, 11.8,1,1, 2.454, 10425.988, 299.755, 52661.710 21/03/15,00:57:49,06,11,1, 11.8,1,1, 2.454, 10425.988, 299.771, 52661.690 21/03/15,00:57:49,07,11,1, 11.8,1,1, 2.454, 10426.011, 299.760, 52661.654 21/03/15,00:57:49,08,11,1, 11.8,1,1, 2.454, 10426.003, 299.753, 52661.642 21/03/15,00:57:49,09,11,1, 11.8,1,1, 2.454, 10426.014, 299.758, 52661.627 21/03/15,00:57:49,10,11,1, 11.8,1,1, 2.454, 10426.021, 299.744, 52661.653 21/03/15,00:57:49,11,11,1, 11.8,1,1, 2.454, 10426.014, 299.747, 52661.705 21/03/15,00:57:49,12,11,1, 11.8,1,1, 2.454, 10426.022, 299.727, 52661.645 21/03/15,00:57:49,13,11,1, 11.8,1,1, 2.454, 10426.057, 299.725, 52661.694 21/03/15,00:57:49,14,11,1, 11.8,1,1, 2.454, 10426.041, 299.726, 52661.651 21/03/15,00:57:49,15,11,1, 11.8,1,1, 2.454, 10426.027, 299.705, 52661.686 21/03/15,00:57:49,16,11,1, 11.8,1,1, 2.454, 10426.059, 299.716, 52661.669 21/03/15,00:57:49,17,11,1, 11.8,1,1, 2.454, 10426.065, 299.701, 52661.650 21/03/15,00:57:49,18,11,1, 11.8,1,1, 2.454, 10426.066, 299.708, 52661.707 21/03/15,00:57:49,19,11,1, 11.8,1,1, 2.454, 10426.047, 299.721, 52661.669 21/03/15,00:57:50,00,11,1, 11.9,1,1, 2.458, 10426.040, 299.721, 52661.669 21/03/15,00:57:50,01,11,1, 11.9,1,1, 2.458, 10426.048, 299.699, 52661.711 21/03/15,00:57:50,02,11,1, 11.9,1,1, 2.458, 10426.059, 299.697, 52661.701 21/03/15,00:57:50,03,11,1, 11.9,1,1, 2.458, 10426.078, 299.701, 52661.717 21/03/15,00:57:50,04,11,1, 11.9,1,1, 2.458, 10426.093, 299.693, 52661.725 21/03/15,00:57:50,05,11,1, 11.9,1,1, 2.458, 10426.065, 299.662, 52661.729 21/03/15,00:57:50,06,11,1, 11.9,1,1, 2.458, 10426.039, 299.665, 52661.719 21/03/15,00:57:50,07,11,1, 11.9,1,1, 2.458, 10426.069, 299.663, 52661.723 21/03/15,00:57:50,08,11,1, 11.9,1,1, 2.458, 10426.053, 299.662, 52661.671 21/03/15,00:57:50,09,11,1, 11.9,1,1, 2.458, 10426.061, 299.656, 52661.711 21/03/15,00:57:50,10,11,1, 11.9,1,1, 2.458, 10426.049, 299.655, 52661.727 21/03/15,00:57:50,11,11,1, 11.9,1,1, 2.458, 10426.062, 299.658, 52661.720 21/03/15,00:57:50,12,11,1, 11.9,1,1, 2.458, 10426.086, 299.651, 52661.687 21/03/15,00:57:50,13,11,1, 11.9,1,1, 2.458, 10426.083, 299.656, 52661.677 21/03/15,00:57:50,14,11,1, 11.9,1,1, 2.458, 10426.061, 299.659, 52661.709 21/03/15,00:57:50,15,11,1, 11.9,1,1, 2.458, 10426.075, 299.657, 52661.738 21/03/15,00:57:50,16,11,1, 11.9,1,1, 2.458, 10426.098, 299.679, 52661.695 21/03/15,00:57:50,17,11,1, 11.9,1,1, 2.458, 10426.107, 299.685, 52661.720 21/03/15,00:57:50,18,11,1, 11.9,1,1, 2.458, 10426.111, 299.684, 52661.729 21/03/15,00:57:50,19,11,1, 11.9,1,1, 2.458, 10426.082, 299.676, 52661.765 21/03/15,00:57:51,00,10,1, 11.9,1,1, 2.456, 10426.081, 299.676, 52661.765 21/03/15,00:57:51,01,10,1, 11.9,1,1, 2.456, 10426.081, 299.654, 52661.746 21/03/15,00:57:51,02,10,1, 11.9,1,1, 2.456, 10426.068, 299.652, 52661.699 21/03/15,00:57:51,03,10,1, 11.9,1,1, 2.456, 10426.095, 299.668, 52661.728 21/03/15,00:57:51,04,10,1, 11.9,1,1, 2.456, 10426.080, 299.643, 52661.710 21/03/15,00:57:51,05,10,1, 11.9,1,1, 2.456, 10426.090, 299.644, 52661.737 21/03/15,00:57:51,06,10,1, 11.9,1,1, 2.456, 10426.097, 299.664, 52661.709 21/03/15,00:57:51,07,10,1, 11.9,1,1, 2.456, 10426.097, 299.635, 52661.707 21/03/15,00:57:51,08,10,1, 11.9,1,1, 2.456, 10426.085, 299.674, 52661.756 21/03/15,00:57:51,09,10,1, 11.9,1,1, 2.456, 10426.101, 299.670, 52661.742 21/03/15,00:57:51,10,10,1, 11.9,1,1, 2.456, 10426.111, 299.635, 52661.781 21/03/15,00:57:51,11,10,1, 11.9,1,1, 2.456, 10426.096, 299.644, 52661.711 21/03/15,00:57:51,12,10,1, 11.9,1,1, 2.456, 10426.090, 299.661, 52661.741 21/03/15,00:57:51,13,10,1, 11.9,1,1, 2.456, 10426.119, 299.648, 52661.744 21/03/15,00:57:51,14,10,1, 11.9,1,1, 2.456, 10426.110, 299.648, 52661.702 21/03/15,00:57:51,15,10,1, 11.9,1,1, 2.456, 10426.121, 299.654, 52661.741 21/03/15,00:57:51,16,10,1, 11.9,1,1, 2.456, 10426.131, 299.665, 52661.720 21/03/15,00:57:51,17,10,1, 11.9,1,1, 2.456, 10426.117, 299.623, 52661.700 21/03/15,00:57:51,18,10,1, 11.9,1,1, 2.456, 10426.105, 299.663, 52661.716 21/03/15,00:57:51,19,10,1, 11.9,1,1, 2.456, 10426.112, 299.670, 52661.699 21/03/15,00:57:52,00,10,1, 11.9,1,1, 2.456, 10426.106, 299.670, 52661.699 21/03/15,00:57:52,01,10,1, 11.9,1,1, 2.456, 10426.124, 299.665, 52661.696 21/03/15,00:57:52,02,10,1, 11.9,1,1, 2.456, 10426.122, 299.671, 52661.693 21/03/15,00:57:52,03,10,1, 11.9,1,1, 2.456, 10426.133, 299.692, 52661.705 21/03/15,00:57:52,04,10,1, 11.9,1,1, 2.456, 10426.116, 299.668, 52661.682 21/03/15,00:57:52,05,10,1, 11.9,1,1, 2.456, 10426.125, 299.670, 52661.680 21/03/15,00:57:52,06,10,1, 11.9,1,1, 2.456, 10426.135, 299.661, 52661.707 21/03/15,00:57:52,07,10,1, 11.9,1,1, 2.456, 10426.126, 299.658, 52661.689 21/03/15,00:57:52,08,10,1, 11.9,1,1, 2.456, 10426.136, 299.671, 52661.737 21/03/15,00:57:52,09,10,1, 11.9,1,1, 2.456, 10426.135, 299.639, 52661.680 21/03/15,00:57:52,10,10,1, 11.9,1,1, 2.456, 10426.142, 299.640, 52661.742 21/03/15,00:57:52,11,10,1, 11.9,1,1, 2.456, 10426.133, 299.658, 52661.708 21/03/15,00:57:52,12,10,1, 11.9,1,1, 2.456, 10426.132, 299.646, 52661.715 21/03/15,00:57:52,13,10,1, 11.9,1,1, 2.456, 10426.127, 299.662, 52661.693 21/03/15,00:57:52,14,10,1, 11.9,1,1, 2.456, 10426.135, 299.672, 52661.745 21/03/15,00:57:52,15,10,1, 11.9,1,1, 2.456, 10426.148, 299.667, 52661.687 21/03/15,00:57:52,16,10,1, 11.9,1,1, 2.456, 10426.136, 299.649, 52661.683 21/03/15,00:57:52,17,10,1, 11.9,1,1, 2.456, 10426.161, 299.685, 52661.688 21/03/15,00:57:52,18,10,1, 11.9,1,1, 2.456, 10426.169, 299.674, 52661.668 21/03/15,00:57:52,19,10,1, 11.9,1,1, 2.456, 10426.150, 299.681, 52661.694 21/03/15,00:57:53,00,10,1, 11.9,1,1, 2.458, 10426.148, 299.681, 52661.694 21/03/15,00:57:53,01,10,1, 11.9,1,1, 2.458, 10426.191, 299.689, 52661.719 21/03/15,00:57:53,02,10,1, 11.9,1,1, 2.458, 10426.199, 299.683, 52661.714 21/03/15,00:57:53,03,10,1, 11.9,1,1, 2.458, 10426.177, 299.701, 52661.702 21/03/15,00:57:53,04,10,1, 11.9,1,1, 2.458, 10426.190, 299.687, 52661.704 21/03/15,00:57:53,05,10,1, 11.9,1,1, 2.458, 10426.209, 299.700, 52661.701 21/03/15,00:57:53,06,10,1, 11.9,1,1, 2.458, 10426.212, 299.704, 52661.688 21/03/15,00:57:53,07,10,1, 11.9,1,1, 2.458, 10426.203, 299.709, 52661.689 21/03/15,00:57:53,08,10,1, 11.9,1,1, 2.458, 10426.211, 299.703, 52661.717 21/03/15,00:57:53,09,10,1, 11.9,1,1, 2.458, 10426.213, 299.705, 52661.732 21/03/15,00:57:53,10,10,1, 11.9,1,1, 2.458, 10426.219, 299.737, 52661.715 21/03/15,00:57:53,11,10,1, 11.9,1,1, 2.458, 10426.236, 299.699, 52661.734 21/03/15,00:57:53,12,10,1, 11.9,1,1, 2.458, 10426.244, 299.735, 52661.737 21/03/15,00:57:53,13,10,1, 11.9,1,1, 2.458, 10426.282, 299.766, 52661.750 21/03/15,00:57:53,14,10,1, 11.9,1,1, 2.458, 10426.261, 299.755, 52661.715 21/03/15,00:57:53,15,10,1, 11.9,1,1, 2.458, 10426.249, 299.771, 52661.719 21/03/15,00:57:53,16,10,1, 11.9,1,1, 2.458, 10426.274, 299.746, 52661.361 21/03/15,00:57:53,17,10,1, 11.9,1,1, 2.458, 10426.203, 299.774, 52661.761 21/03/15,00:57:53,18,10,1, 11.9,1,1, 2.458, 10426.265, 299.789, 52661.810 21/03/15,00:57:53,19,10,1, 11.9,1,1, 2.458, 10426.248, 299.766, 52661.751 21/03/15,00:57:54,00,10,1, 11.8,1,1, 2.454, 10426.240, 299.766, 52661.751 21/03/15,00:57:54,01,10,1, 11.8,1,1, 2.454, 10426.310, 299.788, 52661.732 21/03/15,00:57:54,02,10,1, 11.8,1,1, 2.454, 10426.278, 299.780, 52661.756 21/03/15,00:57:54,03,10,1, 11.8,1,1, 2.454, 10426.308, 299.791, 52662.013 21/03/15,00:57:54,04,10,1, 11.8,1,1, 2.454, 10426.328, 299.743, 52661.623 21/03/15,00:57:54,05,10,1, 11.8,1,1, 2.454, 10426.310, 299.757, 52661.650 21/03/15,00:57:54,06,10,1, 11.8,1,1, 2.454, 10426.294, 299.759, 52661.683 21/03/15,00:57:54,07,10,1, 11.8,1,1, 2.454, 10426.305, 299.772, 52661.715 21/03/15,00:57:54,08,10,1, 11.8,1,1, 2.454, 10426.295, 299.764, 52661.731 21/03/15,00:57:54,09,10,1, 11.8,1,1, 2.454, 10426.293, 299.762, 52661.731 21/03/15,00:57:54,10,10,1, 11.8,1,1, 2.454, 10426.303, 299.792, 52661.743 21/03/15,00:57:54,11,10,1, 11.8,1,1, 2.454, 10426.287, 299.782, 52661.722 21/03/15,00:57:54,12,10,1, 11.8,1,1, 2.454, 10426.305, 299.796, 52661.711 21/03/15,00:57:54,13,10,1, 11.8,1,1, 2.454, 10426.306, 299.788, 52661.684 21/03/15,00:57:54,14,10,1, 11.8,1,1, 2.454, 10426.277, 299.805, 52661.704 21/03/15,00:57:54,15,10,1, 11.8,1,1, 2.454, 10426.292, 299.850, 52661.686 21/03/15,00:57:54,16,10,1, 11.8,1,1, 2.454, 10426.291, 299.814, 52661.666 21/03/15,00:57:54,17,10,1, 11.8,1,1, 2.454, 10426.307, 299.857, 52661.692 21/03/15,00:57:54,18,10,1, 11.8,1,1, 2.454, 10426.287, 299.851, 52662.005 21/03/15,00:57:54,19,10,1, 11.8,1,1, 2.454, 10426.315, 299.829, 52661.604 21/03/15,00:57:55,00,10,1, 11.9,1,1, 2.455, 10426.315, 299.829, 52661.604 21/03/15,00:57:55,01,10,1, 11.9,1,1, 2.455, 10426.314, 299.862, 52661.703 21/03/15,00:57:55,02,10,1, 11.9,1,1, 2.455, 10426.301, 299.869, 52661.708 21/03/15,00:57:55,03,10,1, 11.9,1,1, 2.455, 10426.297, 299.876, 52661.691 21/03/15,00:57:55,04,10,1, 11.9,1,1, 2.455, 10426.307, 299.886, 52661.704 21/03/15,00:57:55,05,10,1, 11.9,1,1, 2.455, 10426.279, 299.876, 52661.734 21/03/15,00:57:55,06,10,1, 11.9,1,1, 2.455, 10426.286, 299.874, 52661.688 21/03/15,00:57:55,07,10,1, 11.9,1,1, 2.455, 10426.280, 299.889, 52661.724 21/03/15,00:57:55,08,10,1, 11.9,1,1, 2.455, 10426.290, 299.893, 52661.722 21/03/15,00:57:55,09,10,1, 11.9,1,1, 2.455, 10426.277, 299.927, 52661.704 21/03/15,00:57:55,10,10,1, 11.9,1,1, 2.455, 10426.286, 299.906, 52661.726 21/03/15,00:57:55,11,10,1, 11.9,1,1, 2.455, 10426.269, 299.909, 52661.704 21/03/15,00:57:55,12,10,1, 11.9,1,1, 2.455, 10426.279, 299.923, 52661.714 21/03/15,00:57:55,13,10,1, 11.9,1,1, 2.455, 10426.282, 299.917, 52661.733 21/03/15,00:57:55,14,10,1, 11.9,1,1, 2.455, 10426.249, 299.928, 52661.738 21/03/15,00:57:55,15,10,1, 11.9,1,1, 2.455, 10426.253, 299.950, 52661.727 21/03/15,00:57:55,16,10,1, 11.9,1,1, 2.455, 10426.280, 299.961, 52661.760 21/03/15,00:57:55,17,10,1, 11.9,1,1, 2.455, 10426.250, 299.960, 52661.757 21/03/15,00:57:55,18,10,1, 11.9,1,1, 2.455, 10426.260, 299.963, 52661.764 21/03/15,00:57:55,19,10,1, 11.9,1,1, 2.455, 10426.253, 299.979, 52661.722 21/03/15,00:57:56,00,10,1, 11.9,1,1, 2.457, 10426.248, 299.979, 52661.722 21/03/15,00:57:56,01,10,1, 11.9,1,1, 2.457, 10426.271, 300.001, 52661.779 21/03/15,00:57:56,02,10,1, 11.9,1,1, 2.457, 10426.289, 300.044, 52661.761 21/03/15,00:57:56,03,10,1, 11.9,1,1, 2.457, 10426.274, 300.040, 52661.792 21/03/15,00:57:56,04,10,1, 11.9,1,1, 2.457, 10426.285, 300.090, 52661.808 21/03/15,00:57:56,05,10,1, 11.9,1,1, 2.457, 10426.280, 300.084, 52661.835 21/03/15,00:57:56,06,10,1, 11.9,1,1, 2.457, 10426.286, 300.134, 52661.814 21/03/15,00:57:56,07,10,1, 11.9,1,1, 2.457, 10426.274, 300.155, 52661.854 21/03/15,00:57:56,08,10,1, 11.9,1,1, 2.457, 10426.295, 300.143, 52661.826 21/03/15,00:57:56,09,10,1, 11.9,1,1, 2.457, 10426.291, 300.183, 52661.880 21/03/15,00:57:56,10,10,1, 11.9,1,1, 2.457, 10426.302, 300.188, 52661.847 21/03/15,00:57:56,11,10,1, 11.9,1,1, 2.457, 10426.297, 300.184, 52661.854 21/03/15,00:57:56,12,10,1, 11.9,1,1, 2.457, 10426.260, 300.220, 52661.884 21/03/15,00:57:56,13,10,1, 11.9,1,1, 2.457, 10426.304, 300.228, 52661.872 21/03/15,00:57:56,14,10,1, 11.9,1,1, 2.457, 10426.293, 300.278, 52661.886 21/03/15,00:57:56,15,10,1, 11.9,1,1, 2.457, 10426.293, 300.289, 52661.880 21/03/15,00:57:56,16,10,1, 11.9,1,1, 2.457, 10426.329, 300.289, 52661.904 21/03/15,00:57:56,17,10,1, 11.9,1,1, 2.457, 10426.309, 300.321, 52661.901 21/03/15,00:57:56,18,10,1, 11.9,1,1, 2.457, 10426.320, 300.331, 52661.930 21/03/15,00:57:56,19,10,1, 11.9,1,1, 2.457, 10426.338, 300.363, 52661.955 21/03/15,00:57:57,00,10,1, 11.9,1,1, 2.455, 10426.332, 300.363, 52661.955 21/03/15,00:57:57,01,10,1, 11.9,1,1, 2.455, 10426.338, 300.378, 52661.974 21/03/15,00:57:57,02,10,1, 11.9,1,1, 2.455, 10426.353, 300.414, 52662.106 21/03/15,00:57:57,03,10,1, 11.9,1,1, 2.455, 10426.323, 300.401, 52661.917 21/03/15,00:57:57,04,10,1, 11.9,1,1, 2.455, 10426.311, 300.446, 52662.014 21/03/15,00:57:57,05,10,1, 11.9,1,1, 2.455, 10426.316, 300.442, 52661.979 21/03/15,00:57:57,06,10,1, 11.9,1,1, 2.455, 10426.341, 300.473, 52662.014 21/03/15,00:57:57,07,10,1, 11.9,1,1, 2.455, 10426.345, 300.489, 52662.017 21/03/15,00:57:57,08,10,1, 11.9,1,1, 2.455, 10426.321, 300.509, 52662.027 21/03/15,00:57:57,09,10,1, 11.9,1,1, 2.455, 10426.355, 300.526, 52662.064 21/03/15,00:57:57,10,10,1, 11.9,1,1, 2.455, 10426.369, 300.504, 52662.041 21/03/15,00:57:57,11,10,1, 11.9,1,1, 2.455, 10426.349, 300.537, 52662.063 21/03/15,00:57:57,12,10,1, 11.9,1,1, 2.455, 10426.344, 300.562, 52662.069 21/03/15,00:57:57,13,10,1, 11.9,1,1, 2.455, 10426.368, 300.568, 52662.093 21/03/15,00:57:57,14,10,1, 11.9,1,1, 2.455, 10426.341, 300.619, 52662.071 21/03/15,00:57:57,15,10,1, 11.9,1,1, 2.455, 10426.350, 300.621, 52662.102 21/03/15,00:57:57,16,10,1, 11.9,1,1, 2.455, 10426.347, 300.633, 52662.090 21/03/15,00:57:57,17,10,1, 11.9,1,1, 2.455, 10426.339, 300.663, 52662.074 21/03/15,00:57:57,18,10,1, 11.9,1,1, 2.455, 10426.355, 300.684, 52662.114 21/03/15,00:57:57,19,10,1, 11.9,1,1, 2.455, 10426.330, 300.707, 52662.081 21/03/15,00:57:58,00,10,1, 11.9,1,1, 2.454, 10426.323, 300.707, 52662.081 21/03/15,00:57:58,01,10,1, 11.9,1,1, 2.454, 10426.375, 300.707, 52661.966 21/03/15,00:57:58,02,10,1, 11.9,1,1, 2.454, 10426.375, 300.738, 52662.149 21/03/15,00:57:58,03,10,1, 11.9,1,1, 2.454, 10426.384, 300.734, 52662.185 21/03/15,00:57:58,04,10,1, 11.9,1,1, 2.454, 10426.369, 300.757, 52662.218 21/03/15,00:57:58,05,10,1, 11.9,1,1, 2.454, 10426.345, 300.763, 52662.171 21/03/15,00:57:58,06,10,1, 11.9,1,1, 2.454, 10426.365, 300.786, 52662.208 21/03/15,00:57:58,07,10,1, 11.9,1,1, 2.454, 10426.336, 300.798, 52662.187 21/03/15,00:57:58,08,10,1, 11.9,1,1, 2.454, 10426.344, 300.815, 52662.170 21/03/15,00:57:58,09,10,1, 11.9,1,1, 2.454, 10426.329, 300.833, 52662.191 21/03/15,00:57:58,10,10,1, 11.9,1,1, 2.454, 10426.351, 300.836, 52662.225 21/03/15,00:57:58,11,10,1, 11.9,1,1, 2.454, 10426.371, 300.877, 52662.213 21/03/15,00:57:58,12,10,1, 11.9,1,1, 2.454, 10426.323, 300.874, 52662.221 21/03/15,00:57:58,13,10,1, 11.9,1,1, 2.454, 10426.358, 300.909, 52662.238 21/03/15,00:57:58,14,10,1, 11.9,1,1, 2.454, 10426.351, 300.912, 52662.218 21/03/15,00:57:58,15,10,1, 11.9,1,1, 2.454, 10426.361, 300.921, 52662.255 21/03/15,00:57:58,16,10,1, 11.9,1,1, 2.454, 10426.363, 300.943, 52662.272 21/03/15,00:57:58,17,10,1, 11.9,1,1, 2.454, 10426.370, 300.951, 52662.214 21/03/15,00:57:58,18,10,1, 11.9,1,1, 2.454, 10426.375, 300.983, 52662.264 21/03/15,00:57:58,19,10,1, 11.9,1,1, 2.454, 10426.383, 300.971, 52662.290 21/03/15,00:57:59,00,10,1, 11.9,1,1, 2.454, 10426.382, 300.971, 52662.290 21/03/15,00:57:59,01,10,1, 11.9,1,1, 2.454, 10426.378, 301.028, 52662.276 21/03/15,00:57:59,02,10,1, 11.9,1,1, 2.454, 10426.353, 301.050, 52662.321 21/03/15,00:57:59,03,10,1, 11.9,1,1, 2.454, 10426.348, 301.083, 52662.352 21/03/15,00:57:59,04,10,1, 11.9,1,1, 2.454, 10426.349, 301.053, 52662.313 21/03/15,00:57:59,05,10,1, 11.9,1,1, 2.454, 10426.347, 301.082, 52662.322 21/03/15,00:57:59,06,10,1, 11.9,1,1, 2.454, 10426.359, 301.131, 52662.348 21/03/15,00:57:59,07,10,1, 11.9,1,1, 2.454, 10426.333, 301.134, 52662.327 21/03/15,00:57:59,08,10,1, 11.9,1,1, 2.454, 10426.351, 301.155, 52662.358 21/03/15,00:57:59,09,10,1, 11.9,1,1, 2.454, 10426.342, 301.160, 52662.352 21/03/15,00:57:59,10,10,1, 11.9,1,1, 2.454, 10426.344, 301.178, 52662.393 21/03/15,00:57:59,11,10,1, 11.9,1,1, 2.454, 10426.316, 301.199, 52662.405 21/03/15,00:57:59,12,10,1, 11.9,1,1, 2.454, 10426.339, 301.211, 52662.429 21/03/15,00:57:59,13,10,1, 11.9,1,1, 2.454, 10426.342, 301.229, 52662.411 21/03/15,00:57:59,14,10,1, 11.9,1,1, 2.454, 10426.317, 301.234, 52662.438 21/03/15,00:57:59,15,10,1, 11.9,1,1, 2.454, 10426.351, 301.246, 52662.456 21/03/15,00:57:59,16,10,1, 11.9,1,1, 2.454, 10426.354, 301.242, 52662.474 21/03/15,00:57:59,17,10,1, 11.9,1,1, 2.454, 10426.368, 301.306, 52662.441 21/03/15,00:57:59,18,10,1, 11.9,1,1, 2.454, 10426.347, 301.283, 52662.469 21/03/15,00:57:59,19,10,1, 11.9,1,1, 2.454, 10426.373, 301.304, 52662.485 21/03/15,00:58:00,00,10,1, 11.9,1,1, 2.459, 10426.365, 301.304, 52662.485 21/03/15,00:58:00,01,10,1, 11.9,1,1, 2.459, 10426.370, 301.319, 52662.484 21/03/15,00:58:00,02,10,1, 11.9,1,1, 2.459, 10426.364, 301.318, 52662.498 21/03/15,00:58:00,03,10,1, 11.9,1,1, 2.459, 10426.378, 301.331, 52662.513 21/03/15,00:58:00,04,10,1, 11.9,1,1, 2.459, 10426.394, 301.366, 52662.541 21/03/15,00:58:00,05,10,1, 11.9,1,1, 2.459, 10426.413, 301.358, 52662.349 21/03/15,00:58:00,06,10,1, 11.9,1,1, 2.459, 10426.429, 301.394, 52662.511 21/03/15,00:58:00,07,10,1, 11.9,1,1, 2.459, 10426.429, 301.371, 52662.511 21/03/15,00:58:00,08,10,1, 11.9,1,1, 2.459, 10426.422, 301.376, 52662.554 21/03/15,00:58:00,09,10,1, 11.9,1,1, 2.459, 10426.416, 301.411, 52662.584 21/03/15,00:58:00,10,10,1, 11.9,1,1, 2.459, 10426.421, 301.395, 52662.595 21/03/15,00:58:00,11,10,1, 11.9,1,1, 2.459, 10426.422, 301.440, 52662.592 21/03/15,00:58:00,12,10,1, 11.9,1,1, 2.459, 10426.408, 301.442, 52662.593 21/03/15,00:58:00,13,10,1, 11.9,1,1, 2.459, 10426.407, 301.442, 52662.575 21/03/15,00:58:00,14,10,1, 11.9,1,1, 2.459, 10426.418, 301.435, 52662.570 21/03/15,00:58:00,15,10,1, 11.9,1,1, 2.459, 10426.404, 301.460, 52662.630 21/03/15,00:58:00,16,10,1, 11.9,1,1, 2.459, 10426.428, 301.435, 52662.598 21/03/15,00:58:00,17,10,1, 11.9,1,1, 2.459, 10426.433, 301.462, 52662.603 21/03/15,00:58:00,18,10,1, 11.9,1,1, 2.459, 10426.441, 301.414, 52662.599 21/03/15,00:58:00,19,10,1, 11.9,1,1, 2.459, 10426.433, 301.419, 52662.611 21/03/15,00:58:01,00,10,1, 11.8,1,1, 2.455, 10426.432, 301.419, 52662.611 21/03/15,00:58:01,01,10,1, 11.8,1,1, 2.455, 10426.426, 301.412, 52662.619 21/03/15,00:58:01,02,10,1, 11.8,1,1, 2.455, 10426.436, 301.431, 52662.626 21/03/15,00:58:01,03,10,1, 11.8,1,1, 2.455, 10426.431, 301.415, 52662.670 21/03/15,00:58:01,04,10,1, 11.8,1,1, 2.455, 10426.454, 301.424, 52662.663 21/03/15,00:58:01,05,10,1, 11.8,1,1, 2.455, 10426.438, 301.384, 52662.631 21/03/15,00:58:01,06,10,1, 11.8,1,1, 2.455, 10426.424, 301.381, 52662.623 21/03/15,00:58:01,07,10,1, 11.8,1,1, 2.455, 10426.425, 301.357, 52662.607 21/03/15,00:58:01,08,10,1, 11.8,1,1, 2.455, 10426.447, 301.358, 52662.600 21/03/15,00:58:01,09,10,1, 11.8,1,1, 2.455, 10426.450, 301.348, 52662.611 21/03/15,00:58:01,10,10,1, 11.8,1,1, 2.455, 10426.451, 301.340, 52662.601 21/03/15,00:58:01,11,10,1, 11.8,1,1, 2.455, 10426.443, 301.328, 52662.599 21/03/15,00:58:01,12,10,1, 11.8,1,1, 2.455, 10426.440, 301.326, 52662.611 21/03/15,00:58:01,13,10,1, 11.8,1,1, 2.455, 10426.449, 301.322, 52662.611 21/03/15,00:58:01,14,10,1, 11.8,1,1, 2.455, 10426.428, 301.321, 52662.589 21/03/15,00:58:01,15,10,1, 11.8,1,1, 2.455, 10426.436, 301.304, 52662.616 21/03/15,00:58:01,16,10,1, 11.8,1,1, 2.455, 10426.462, 301.268, 52662.619 21/03/15,00:58:01,17,10,1, 11.8,1,1, 2.455, 10426.436, 301.272, 52662.615 21/03/15,00:58:01,18,10,1, 11.8,1,1, 2.455, 10426.463, 301.280, 52662.615 21/03/15,00:58:01,19,10,1, 11.8,1,1, 2.455, 10426.446, 301.295, 52662.643 21/03/15,00:58:02,00,10,1, 11.9,1,1, 2.458, 10426.440, 301.295, 52662.643 21/03/15,00:58:02,01,10,1, 11.9,1,1, 2.458, 10426.435, 301.277, 52662.610 21/03/15,00:58:02,02,10,1, 11.9,1,1, 2.458, 10426.476, 301.296, 52662.667 21/03/15,00:58:02,03,10,1, 11.9,1,1, 2.458, 10426.466, 301.236, 52662.591 21/03/15,00:58:02,04,10,1, 11.9,1,1, 2.458, 10426.486, 301.248, 52662.660 21/03/15,00:58:02,05,10,1, 11.9,1,1, 2.458, 10426.473, 301.237, 52662.647 21/03/15,00:58:02,06,10,1, 11.9,1,1, 2.458, 10426.456, 301.244, 52662.626 21/03/15,00:58:02,07,10,1, 11.9,1,1, 2.458, 10426.470, 301.217, 52662.661 21/03/15,00:58:02,08,10,1, 11.9,1,1, 2.458, 10426.461, 301.217, 52662.636 21/03/15,00:58:02,09,10,1, 11.9,1,1, 2.458, 10426.479, 301.206, 52662.652 21/03/15,00:58:02,10,10,1, 11.9,1,1, 2.458, 10426.485, 301.191, 52662.635 21/03/15,00:58:02,11,10,1, 11.9,1,1, 2.458, 10426.471, 301.180, 52662.640 21/03/15,00:58:02,12,10,1, 11.9,1,1, 2.458, 10426.465, 301.180, 52662.644 21/03/15,00:58:02,13,10,1, 11.9,1,1, 2.458, 10426.454, 301.170, 52662.597 21/03/15,00:58:02,14,10,1, 11.9,1,1, 2.458, 10426.446, 301.156, 52662.661 21/03/15,00:58:02,15,10,1, 11.9,1,1, 2.458, 10426.430, 301.147, 52662.660 21/03/15,00:58:02,16,10,1, 11.9,1,1, 2.458, 10426.442, 301.110, 52662.638 21/03/15,00:58:02,17,10,1, 11.9,1,1, 2.458, 10426.433, 301.115, 52662.680 21/03/15,00:58:02,18,10,1, 11.9,1,1, 2.458, 10426.459, 301.090, 52662.648 21/03/15,00:58:02,19,10,1, 11.9,1,1, 2.458, 10426.436, 301.097, 52662.633 21/03/15,00:58:03,00,09,1, 11.9,1,1, 2.458, 10426.432, 301.097, 52662.633 21/03/15,00:58:03,01,09,1, 11.9,1,1, 2.458, 10426.416, 301.052, 52662.647 21/03/15,00:58:03,02,09,1, 11.9,1,1, 2.458, 10426.406, 301.039, 52662.664 21/03/15,00:58:03,03,09,1, 11.9,1,1, 2.458, 10426.390, 301.012, 52662.633 21/03/15,00:58:03,04,09,1, 11.9,1,1, 2.458, 10426.408, 301.000, 52662.680 21/03/15,00:58:03,05,09,1, 11.9,1,1, 2.458, 10426.390, 300.971, 52662.697 21/03/15,00:58:03,06,09,1, 11.9,1,1, 2.458, 10426.398, 300.950, 52662.676 21/03/15,00:58:03,07,09,1, 11.9,1,1, 2.458, 10426.390, 300.962, 52662.683 21/03/15,00:58:03,08,09,1, 11.9,1,1, 2.458, 10426.382, 300.914, 52662.662 21/03/15,00:58:03,09,09,1, 11.9,1,1, 2.458, 10426.361, 300.928, 52662.671 21/03/15,00:58:03,10,09,1, 11.9,1,1, 2.458, 10426.359, 300.890, 52662.686 21/03/15,00:58:03,11,09,1, 11.9,1,1, 2.458, 10426.363, 300.902, 52662.664 21/03/15,00:58:03,12,09,1, 11.9,1,1, 2.458, 10426.333, 300.881, 52662.717 21/03/15,00:58:03,13,09,1, 11.9,1,1, 2.458, 10426.320, 300.871, 52662.619 21/03/15,00:58:03,14,09,1, 11.9,1,1, 2.458, 10426.328, 300.846, 52662.664 21/03/15,00:58:03,15,09,1, 11.9,1,1, 2.458, 10426.325, 300.822, 52662.657 21/03/15,00:58:03,16,09,1, 11.9,1,1, 2.458, 10426.316, 300.821, 52662.679 21/03/15,00:58:03,17,09,1, 11.9,1,1, 2.458, 10426.331, 300.790, 52662.645 21/03/15,00:58:03,18,09,1, 11.9,1,1, 2.458, 10426.313, 300.777, 52662.657 21/03/15,00:58:03,19,09,1, 11.9,1,1, 2.458, 10426.303, 300.757, 52662.655 21/03/15,00:58:04,00,09,1, 11.8,1,1, 2.455, 10426.298, 300.757, 52662.655 21/03/15,00:58:04,01,09,1, 11.8,1,1, 2.455, 10426.316, 300.734, 52662.597 21/03/15,00:58:04,02,09,1, 11.8,1,1, 2.455, 10426.304, 300.707, 52662.597 21/03/15,00:58:04,03,09,1, 11.8,1,1, 2.455, 10426.296, 300.724, 52662.583 21/03/15,00:58:04,04,09,1, 11.8,1,1, 2.455, 10426.307, 300.725, 52662.594 21/03/15,00:58:04,05,09,1, 11.8,1,1, 2.455, 10426.290, 300.679, 52662.570 21/03/15,00:58:04,06,09,1, 11.8,1,1, 2.455, 10426.288, 300.686, 52662.589 21/03/15,00:58:04,07,09,1, 11.8,1,1, 2.455, 10426.280, 300.654, 52662.577 21/03/15,00:58:04,08,09,1, 11.8,1,1, 2.455, 10426.277, 300.646, 52662.610 21/03/15,00:58:04,09,09,1, 11.8,1,1, 2.455, 10426.274, 300.657, 52662.578 21/03/15,00:58:04,10,09,1, 11.8,1,1, 2.455, 10426.239, 300.613, 52662.561 21/03/15,00:58:04,11,09,1, 11.8,1,1, 2.455, 10426.252, 300.630, 52662.596 21/03/15,00:58:04,12,09,1, 11.8,1,1, 2.455, 10426.214, 300.566, 52662.580 21/03/15,00:58:04,13,09,1, 11.8,1,1, 2.455, 10426.208, 300.599, 52662.572 21/03/15,00:58:04,14,09,1, 11.8,1,1, 2.455, 10426.204, 300.573, 52662.593 21/03/15,00:58:04,15,09,1, 11.8,1,1, 2.455, 10426.188, 300.580, 52662.595 21/03/15,00:58:04,16,09,1, 11.8,1,1, 2.455, 10426.209, 300.553, 52662.622 21/03/15,00:58:04,17,09,1, 11.8,1,1, 2.455, 10426.184, 300.521, 52662.641 21/03/15,00:58:04,18,09,1, 11.8,1,1, 2.455, 10426.174, 300.520, 52662.618 21/03/15,00:58:04,19,09,1, 11.8,1,1, 2.455, 10426.167, 300.522, 52662.617 21/03/15,00:58:05,00,08,1, 11.9,1,1, 2.452, 10426.165, 300.522, 52662.617 21/03/15,00:58:05,01,08,1, 11.9,1,1, 2.452, 10426.144, 300.520, 52662.640 21/03/15,00:58:05,02,08,1, 11.9,1,1, 2.452, 10426.117, 300.472, 52662.631 21/03/15,00:58:05,03,08,1, 11.9,1,1, 2.452, 10426.118, 300.509, 52662.667 21/03/15,00:58:05,04,08,1, 11.9,1,1, 2.452, 10426.100, 300.489, 52662.597 21/03/15,00:58:05,05,08,1, 11.9,1,1, 2.452, 10426.088, 300.471, 52662.659 21/03/15,00:58:05,06,08,1, 11.9,1,1, 2.452, 10426.076, 300.469, 52662.655 21/03/15,00:58:05,07,08,1, 11.9,1,1, 2.452, 10426.075, 300.465, 52662.638 21/03/15,00:58:05,08,08,1, 11.9,1,1, 2.452, 10426.043, 300.442, 52662.631 21/03/15,00:58:05,09,08,1, 11.9,1,1, 2.452, 10426.028, 300.424, 52662.640 21/03/15,00:58:05,10,08,1, 11.9,1,1, 2.452, 10426.033, 300.459, 52662.680 21/03/15,00:58:05,11,08,1, 11.9,1,1, 2.452, 10426.027, 300.423, 52662.627 21/03/15,00:58:05,12,08,1, 11.9,1,1, 2.452, 10426.006, 300.395, 52662.630 21/03/15,00:58:05,13,08,1, 11.9,1,1, 2.452, 10426.004, 300.415, 52662.672 21/03/15,00:58:05,14,08,1, 11.9,1,1, 2.452, 10425.980, 300.371, 52662.642 21/03/15,00:58:05,15,08,1, 11.9,1,1, 2.452, 10425.956, 300.376, 52662.671 21/03/15,00:58:05,16,08,1, 11.9,1,1, 2.452, 10425.954, 300.366, 52662.652 21/03/15,00:58:05,17,08,1, 11.9,1,1, 2.452, 10425.921, 300.380, 52662.673 21/03/15,00:58:05,18,08,1, 11.9,1,1, 2.452, 10425.938, 300.395, 52662.702 21/03/15,00:58:05,19,08,1, 11.9,1,1, 2.452, 10425.909, 300.353, 52662.661 21/03/15,00:58:06,00,09,1, 11.9,1,1, 2.454, 10425.906, 300.353, 52662.661 21/03/15,00:58:06,01,09,1, 11.9,1,1, 2.454, 10425.892, 300.344, 52662.696 21/03/15,00:58:06,02,09,1, 11.9,1,1, 2.454, 10425.875, 300.344, 52662.709 21/03/15,00:58:06,03,09,1, 11.9,1,1, 2.454, 10425.873, 300.380, 52662.730 21/03/15,00:58:06,04,09,1, 11.9,1,1, 2.454, 10425.867, 300.336, 52662.680 21/03/15,00:58:06,05,09,1, 11.9,1,1, 2.454, 10425.874, 300.369, 52662.728 21/03/15,00:58:06,06,09,1, 11.9,1,1, 2.454, 10425.831, 300.314, 52662.686 21/03/15,00:58:06,07,09,1, 11.9,1,1, 2.454, 10425.835, 300.350, 52662.700 21/03/15,00:58:06,08,09,1, 11.9,1,1, 2.454, 10425.836, 300.335, 52662.731 21/03/15,00:58:06,09,09,1, 11.9,1,1, 2.454, 10425.813, 300.303, 52662.736 21/03/15,00:58:06,10,09,1, 11.9,1,1, 2.454, 10425.819, 300.326, 52662.697 21/03/15,00:58:06,11,09,1, 11.9,1,1, 2.454, 10425.786, 300.292, 52662.678 21/03/15,00:58:06,12,09,1, 11.9,1,1, 2.454, 10425.784, 300.298, 52662.734 21/03/15,00:58:06,13,09,1, 11.9,1,1, 2.454, 10425.759, 300.310, 52662.675 21/03/15,00:58:06,14,09,1, 11.9,1,1, 2.454, 10425.731, 300.290, 52662.736 21/03/15,00:58:06,15,09,1, 11.9,1,1, 2.454, 10425.724, 300.265, 52662.755 21/03/15,00:58:06,16,09,1, 11.9,1,1, 2.454, 10425.732, 300.291, 52662.741 21/03/15,00:58:06,17,09,1, 11.9,1,1, 2.454, 10425.702, 300.301, 52662.763 21/03/15,00:58:06,18,09,1, 11.9,1,1, 2.454, 10425.713, 300.308, 52662.770 21/03/15,00:58:06,19,09,1, 11.9,1,1, 2.454, 10425.704, 300.319, 52662.744 21/03/15,00:58:07,00,09,1, 11.8,1,1, 2.453, 10425.698, 300.319, 52662.744 21/03/15,00:58:07,01,09,1, 11.8,1,1, 2.453, 10425.675, 300.306, 52662.777 21/03/15,00:58:07,02,09,1, 11.8,1,1, 2.453, 10425.682, 300.291, 52662.695 21/03/15,00:58:07,03,09,1, 11.8,1,1, 2.453, 10425.679, 300.272, 52662.795 21/03/15,00:58:07,04,09,1, 11.8,1,1, 2.453, 10425.681, 300.306, 52662.800 21/03/15,00:58:07,05,09,1, 11.8,1,1, 2.453, 10425.650, 300.326, 52662.835 21/03/15,00:58:07,06,09,1, 11.8,1,1, 2.453, 10425.640, 300.293, 52662.801 21/03/15,00:58:07,07,09,1, 11.8,1,1, 2.453, 10425.639, 300.317, 52662.824 21/03/15,00:58:07,08,09,1, 11.8,1,1, 2.453, 10425.631, 300.293, 52662.838 21/03/15,00:58:07,09,09,1, 11.8,1,1, 2.453, 10425.627, 300.291, 52662.828 21/03/15,00:58:07,10,09,1, 11.8,1,1, 2.453, 10425.607, 300.314, 52662.832 21/03/15,00:58:07,11,09,1, 11.8,1,1, 2.453, 10425.589, 300.333, 52662.846 21/03/15,00:58:07,12,09,1, 11.8,1,1, 2.453, 10425.607, 300.338, 52662.881 21/03/15,00:58:07,13,09,1, 11.8,1,1, 2.453, 10425.586, 300.339, 52662.885 21/03/15,00:58:07,14,09,1, 11.8,1,1, 2.453, 10425.579, 300.359, 52662.889 21/03/15,00:58:07,15,09,1, 11.8,1,1, 2.453, 10425.588, 300.367, 52662.885 21/03/15,00:58:07,16,09,1, 11.8,1,1, 2.453, 10425.575, 300.358, 52662.912 21/03/15,00:58:07,17,09,1, 11.8,1,1, 2.453, 10425.586, 300.367, 52662.931 21/03/15,00:58:07,18,09,1, 11.8,1,1, 2.453, 10425.561, 300.398, 52662.946 21/03/15,00:58:07,19,09,1, 11.8,1,1, 2.453, 10425.565, 300.382, 52662.924 21/03/15,00:58:08,00,08,1, 11.8,1,1, 2.453, 10425.564, 300.382, 52662.924 21/03/15,00:58:08,01,08,1, 11.8,1,1, 2.453, 10425.525, 300.399, 52662.936 21/03/15,00:58:08,02,08,1, 11.8,1,1, 2.453, 10425.507, 300.411, 52662.971 21/03/15,00:58:08,03,08,1, 11.8,1,1, 2.453, 10425.506, 300.422, 52662.984 21/03/15,00:58:08,04,08,1, 11.8,1,1, 2.453, 10425.497, 300.438, 52662.977 21/03/15,00:58:08,05,08,1, 11.8,1,1, 2.453, 10425.472, 300.435, 52663.039 21/03/15,00:58:08,06,08,1, 11.8,1,1, 2.453, 10425.478, 300.428, 52663.039 21/03/15,00:58:08,07,08,1, 11.8,1,1, 2.453, 10425.476, 300.455, 52663.015 21/03/15,00:58:08,08,08,1, 11.8,1,1, 2.453, 10425.421, 300.439, 52663.027 21/03/15,00:58:08,09,08,1, 11.8,1,1, 2.453, 10425.456, 300.456, 52663.067 21/03/15,00:58:08,10,08,1, 11.8,1,1, 2.453, 10425.442, 300.441, 52663.051 21/03/15,00:58:08,11,08,1, 11.8,1,1, 2.453, 10425.423, 300.463, 52663.070 21/03/15,00:58:08,12,08,1, 11.8,1,1, 2.453, 10425.403, 300.477, 52663.051 21/03/15,00:58:08,13,08,1, 11.8,1,1, 2.453, 10425.406, 300.474, 52663.054 21/03/15,00:58:08,14,08,1, 11.8,1,1, 2.453, 10425.394, 300.502, 52663.085 21/03/15,00:58:08,15,08,1, 11.8,1,1, 2.453, 10425.386, 300.507, 52663.113 21/03/15,00:58:08,16,08,1, 11.8,1,1, 2.453, 10425.369, 300.494, 52663.121 21/03/15,00:58:08,17,08,1, 11.8,1,1, 2.453, 10425.363, 300.542, 52663.163 21/03/15,00:58:08,18,08,1, 11.8,1,1, 2.453, 10425.340, 300.534, 52663.154 21/03/15,00:58:08,19,08,1, 11.8,1,1, 2.453, 10425.346, 300.565, 52663.160 21/03/15,00:58:09,00,09,1, 11.8,1,1, 2.456, 10425.339, 300.565, 52663.160 21/03/15,00:58:09,01,09,1, 11.8,1,1, 2.456, 10425.334, 300.597, 52663.178 21/03/15,00:58:09,02,09,1, 11.8,1,1, 2.456, 10425.369, 300.603, 52663.190 21/03/15,00:58:09,03,09,1, 11.8,1,1, 2.456, 10425.366, 300.570, 52662.960 21/03/15,00:58:09,04,09,1, 11.8,1,1, 2.456, 10425.307, 300.629, 52663.220 21/03/15,00:58:09,05,09,1, 11.8,1,1, 2.456, 10425.273, 300.628, 52663.197 21/03/15,00:58:09,06,09,1, 11.8,1,1, 2.456, 10425.288, 300.663, 52663.241 21/03/15,00:58:09,07,09,1, 11.8,1,1, 2.456, 10425.271, 300.675, 52663.231 21/03/15,00:58:09,08,09,1, 11.8,1,1, 2.456, 10425.269, 300.662, 52663.223 21/03/15,00:58:09,09,09,1, 11.8,1,1, 2.456, 10425.276, 300.697, 52663.272 21/03/15,00:58:09,10,09,1, 11.8,1,1, 2.456, 10425.242, 300.698, 52663.243 21/03/15,00:58:09,11,09,1, 11.8,1,1, 2.456, 10425.237, 300.724, 52663.272 21/03/15,00:58:09,12,09,1, 11.8,1,1, 2.456, 10425.232, 300.738, 52663.279 21/03/15,00:58:09,13,09,1, 11.8,1,1, 2.456, 10425.203, 300.737, 52663.265 21/03/15,00:58:09,14,09,1, 11.8,1,1, 2.456, 10425.201, 300.770, 52663.284 21/03/15,00:58:09,15,09,1, 11.8,1,1, 2.456, 10425.198, 300.801, 52663.283 21/03/15,00:58:09,16,09,1, 11.8,1,1, 2.456, 10425.173, 300.827, 52663.291 21/03/15,00:58:09,17,09,1, 11.8,1,1, 2.456, 10425.185, 300.822, 52663.344 21/03/15,00:58:09,18,09,1, 11.8,1,1, 2.456, 10425.174, 300.845, 52663.358 21/03/15,00:58:09,19,09,1, 11.8,1,1, 2.456, 10425.146, 300.886, 52663.346 21/03/15,00:58:10,00,08,1, 11.9,1,1, 2.459, 10425.138, 300.886, 52663.346 21/03/15,00:58:10,01,08,1, 11.9,1,1, 2.459, 10425.119, 300.899, 52663.334 21/03/15,00:58:10,02,08,1, 11.9,1,1, 2.459, 10425.121, 300.913, 52663.413 21/03/15,00:58:10,03,08,1, 11.9,1,1, 2.459, 10425.134, 300.905, 52663.433 21/03/15,00:58:10,04,08,1, 11.9,1,1, 2.459, 10425.150, 300.948, 52663.369 21/03/15,00:58:10,05,08,1, 11.9,1,1, 2.459, 10425.117, 300.954, 52663.385 21/03/15,00:58:10,06,08,1, 11.9,1,1, 2.459, 10425.114, 300.983, 52663.409 21/03/15,00:58:10,07,08,1, 11.9,1,1, 2.459, 10425.109, 300.991, 52663.442 21/03/15,00:58:10,08,08,1, 11.9,1,1, 2.459, 10425.075, 301.001, 52663.485 21/03/15,00:58:10,09,08,1, 11.9,1,1, 2.459, 10425.091, 301.030, 52663.490 21/03/15,00:58:10,10,08,1, 11.9,1,1, 2.459, 10425.080, 301.038, 52663.445 21/03/15,00:58:10,11,08,1, 11.9,1,1, 2.459, 10425.071, 301.050, 52663.486 21/03/15,00:58:10,12,08,1, 11.9,1,1, 2.459, 10425.055, 301.041, 52663.471 21/03/15,00:58:10,13,08,1, 11.9,1,1, 2.459, 10425.064, 301.074, 52663.492 21/03/15,00:58:10,14,08,1, 11.9,1,1, 2.459, 10425.041, 301.104, 52663.539 21/03/15,00:58:10,15,08,1, 11.9,1,1, 2.459, 10425.031, 301.112, 52663.523 21/03/15,00:58:10,16,08,1, 11.9,1,1, 2.459, 10425.052, 301.100, 52663.535 21/03/15,00:58:10,17,08,1, 11.9,1,1, 2.459, 10425.038, 301.116, 52663.558 21/03/15,00:58:10,18,08,1, 11.9,1,1, 2.459, 10425.004, 301.131, 52663.547 21/03/15,00:58:10,19,08,1, 11.9,1,1, 2.459, 10425.032, 301.148, 52663.574 21/03/15,00:58:11,00,08,1, 11.9,1,1, 2.455, 10425.030, 301.148, 52663.574 21/03/15,00:58:11,01,08,1, 11.9,1,1, 2.455, 10424.997, 301.167, 52663.599 21/03/15,00:58:11,02,08,1, 11.9,1,1, 2.455, 10425.007, 301.165, 52663.573 21/03/15,00:58:11,03,08,1, 11.9,1,1, 2.455, 10424.983, 301.169, 52663.609 21/03/15,00:58:11,04,08,1, 11.9,1,1, 2.455, 10424.970, 301.213, 52663.623 21/03/15,00:58:11,05,08,1, 11.9,1,1, 2.455, 10424.981, 301.218, 52663.619 21/03/15,00:58:11,06,08,1, 11.9,1,1, 2.455, 10424.975, 301.227, 52663.622 21/03/15,00:58:11,07,08,1, 11.9,1,1, 2.455, 10424.941, 301.218, 52663.633 21/03/15,00:58:11,08,08,1, 11.9,1,1, 2.455, 10424.953, 301.225, 52663.648 21/03/15,00:58:11,09,08,1, 11.9,1,1, 2.455, 10424.944, 301.221, 52663.672 21/03/15,00:58:11,10,08,1, 11.9,1,1, 2.455, 10424.918, 301.220, 52663.625 21/03/15,00:58:11,11,08,1, 11.9,1,1, 2.455, 10424.914, 301.254, 52663.673 21/03/15,00:58:11,12,08,1, 11.9,1,1, 2.455, 10424.899, 301.230, 52663.654 21/03/15,00:58:11,13,08,1, 11.9,1,1, 2.455, 10424.897, 301.267, 52663.744 21/03/15,00:58:11,14,08,1, 11.9,1,1, 2.455, 10424.893, 301.257, 52663.707 21/03/15,00:58:11,15,08,1, 11.9,1,1, 2.455, 10424.884, 301.270, 52663.690 21/03/15,00:58:11,16,08,1, 11.9,1,1, 2.455, 10424.906, 301.253, 52663.681 21/03/15,00:58:11,17,08,1, 11.9,1,1, 2.455, 10424.878, 301.272, 52663.713 21/03/15,00:58:11,18,08,1, 11.9,1,1, 2.455, 10424.880, 301.276, 52663.709 21/03/15,00:58:11,19,08,1, 11.9,1,1, 2.455, 10424.850, 301.240, 52663.684 21/03/15,00:58:12,00,09,1, 11.9,1,1, 2.454, 10424.846, 301.240, 52663.684 21/03/15,00:58:12,01,09,1, 11.9,1,1, 2.454, 10424.851, 301.264, 52663.718 21/03/15,00:58:12,02,09,1, 11.9,1,1, 2.454, 10424.819, 301.258, 52663.736 21/03/15,00:58:12,03,09,1, 11.9,1,1, 2.454, 10424.857, 301.269, 52663.785 21/03/15,00:58:12,04,09,1, 11.9,1,1, 2.454, 10424.801, 301.229, 52663.727 21/03/15,00:58:12,05,09,1, 11.9,1,1, 2.454, 10424.817, 301.234, 52663.760 21/03/15,00:58:12,06,09,1, 11.9,1,1, 2.454, 10424.805, 301.242, 52663.752 21/03/15,00:58:12,07,09,1, 11.9,1,1, 2.454, 10424.807, 301.260, 52663.740 21/03/15,00:58:12,08,09,1, 11.9,1,1, 2.454, 10424.787, 301.226, 52663.723 21/03/15,00:58:12,09,09,1, 11.9,1,1, 2.454, 10424.788, 301.227, 52663.754 21/03/15,00:58:12,10,09,1, 11.9,1,1, 2.454, 10424.772, 301.238, 52663.750 21/03/15,00:58:12,11,09,1, 11.9,1,1, 2.454, 10424.770, 301.194, 52663.720 21/03/15,00:58:12,12,09,1, 11.9,1,1, 2.454, 10424.745, 301.194, 52663.691 21/03/15,00:58:12,13,09,1, 11.9,1,1, 2.454, 10424.752, 301.200, 52663.733 21/03/15,00:58:12,14,09,1, 11.9,1,1, 2.454, 10424.733, 301.202, 52663.757 21/03/15,00:58:12,15,09,1, 11.9,1,1, 2.454, 10424.747, 301.202, 52663.767 21/03/15,00:58:12,16,09,1, 11.9,1,1, 2.454, 10424.746, 301.210, 52663.795 21/03/15,00:58:12,17,09,1, 11.9,1,1, 2.454, 10424.732, 301.204, 52663.760 21/03/15,00:58:12,18,09,1, 11.9,1,1, 2.454, 10424.759, 301.206, 52663.787 21/03/15,00:58:12,19,09,1, 11.9,1,1, 2.454, 10424.725, 301.175, 52663.745 21/03/15,00:58:13,00,09,1, 11.8,1,1, 2.456, 10424.721, 301.175, 52663.745 21/03/15,00:58:13,01,09,1, 11.8,1,1, 2.456, 10424.689, 301.156, 52663.760 21/03/15,00:58:13,02,09,1, 11.8,1,1, 2.456, 10424.687, 301.147, 52663.792 21/03/15,00:58:13,03,09,1, 11.8,1,1, 2.456, 10424.686, 301.148, 52663.779 21/03/15,00:58:13,04,09,1, 11.8,1,1, 2.456, 10424.669, 301.147, 52663.800 21/03/15,00:58:13,05,09,1, 11.8,1,1, 2.456, 10424.677, 301.172, 52663.775 21/03/15,00:58:13,06,09,1, 11.8,1,1, 2.456, 10424.664, 301.145, 52663.783 21/03/15,00:58:13,07,09,1, 11.8,1,1, 2.456, 10424.630, 301.148, 52663.751 21/03/15,00:58:13,08,09,1, 11.8,1,1, 2.456, 10424.645, 301.158, 52663.785 21/03/15,00:58:13,09,09,1, 11.8,1,1, 2.456, 10424.643, 301.129, 52663.760 21/03/15,00:58:13,10,09,1, 11.8,1,1, 2.456, 10424.629, 301.110, 52663.786 21/03/15,00:58:13,11,09,1, 11.8,1,1, 2.456, 10424.638, 301.102, 52663.778 21/03/15,00:58:13,12,09,1, 11.8,1,1, 2.456, 10424.631, 301.108, 52663.775 21/03/15,00:58:13,13,09,1, 11.8,1,1, 2.456, 10424.597, 301.103, 52663.784 21/03/15,00:58:13,14,09,1, 11.8,1,1, 2.456, 10424.633, 301.105, 52663.818 21/03/15,00:58:13,15,09,1, 11.8,1,1, 2.456, 10424.576, 301.104, 52663.819 21/03/15,00:58:13,16,09,1, 11.8,1,1, 2.456, 10424.588, 301.113, 52663.808 21/03/15,00:58:13,17,09,1, 11.8,1,1, 2.456, 10424.603, 301.047, 52663.842 21/03/15,00:58:13,18,09,1, 11.8,1,1, 2.456, 10424.582, 301.068, 52663.834 21/03/15,00:58:13,19,09,1, 11.8,1,1, 2.456, 10424.582, 301.078, 52663.793 21/03/15,00:58:14,00,10,1, 11.9,1,1, 2.457, 10424.579, 301.078, 52663.793 21/03/15,00:58:14,01,10,1, 11.9,1,1, 2.457, 10424.573, 301.045, 52663.807 21/03/15,00:58:14,02,10,1, 11.9,1,1, 2.457, 10424.571, 301.046, 52663.835 21/03/15,00:58:14,03,10,1, 11.9,1,1, 2.457, 10424.578, 301.074, 52663.848 21/03/15,00:58:14,04,10,1, 11.9,1,1, 2.457, 10424.554, 301.053, 52663.852 21/03/15,00:58:14,05,10,1, 11.9,1,1, 2.457, 10424.530, 301.078, 52663.967 21/03/15,00:58:14,06,10,1, 11.9,1,1, 2.457, 10424.553, 301.034, 52663.830 21/03/15,00:58:14,07,10,1, 11.9,1,1, 2.457, 10424.506, 301.062, 52663.910 21/03/15,00:58:14,08,10,1, 11.9,1,1, 2.457, 10424.562, 301.030, 52663.801 21/03/15,00:58:14,09,10,1, 11.9,1,1, 2.457, 10424.508, 301.036, 52663.815 21/03/15,00:58:14,10,10,1, 11.9,1,1, 2.457, 10424.515, 301.059, 52663.831 21/03/15,00:58:14,11,10,1, 11.9,1,1, 2.457, 10424.548, 301.048, 52663.956 21/03/15,00:58:14,12,10,1, 11.9,1,1, 2.457, 10424.483, 301.029, 52663.826 21/03/15,00:58:14,13,10,1, 11.9,1,1, 2.457, 10424.507, 301.049, 52663.903 21/03/15,00:58:14,14,10,1, 11.9,1,1, 2.457, 10424.490, 301.048, 52663.883 21/03/15,00:58:14,15,10,1, 11.9,1,1, 2.457, 10424.499, 301.041, 52663.827 21/03/15,00:58:14,16,10,1, 11.9,1,1, 2.457, 10424.492, 301.056, 52663.832 21/03/15,00:58:14,17,10,1, 11.9,1,1, 2.457, 10424.493, 301.050, 52663.857 21/03/15,00:58:14,18,10,1, 11.9,1,1, 2.457, 10424.465, 301.043, 52663.874 21/03/15,00:58:14,19,10,1, 11.9,1,1, 2.457, 10424.479, 301.042, 52663.866 21/03/15,00:58:15,00,10,1, 11.9,1,1, 2.457, 10424.471, 301.042, 52663.866 21/03/15,00:58:15,01,10,1, 11.9,1,1, 2.457, 10424.462, 301.052, 52663.873 21/03/15,00:58:15,02,10,1, 11.9,1,1, 2.457, 10424.467, 301.070, 52663.878 21/03/15,00:58:15,03,10,1, 11.9,1,1, 2.457, 10424.448, 301.050, 52663.867 21/03/15,00:58:15,04,10,1, 11.9,1,1, 2.457, 10424.474, 301.094, 52663.938 21/03/15,00:58:15,05,10,1, 11.9,1,1, 2.457, 10424.472, 301.073, 52663.914 21/03/15,00:58:15,06,10,1, 11.9,1,1, 2.457, 10424.459, 301.066, 52663.884 21/03/15,00:58:15,07,10,1, 11.9,1,1, 2.457, 10424.443, 301.102, 52663.925 21/03/15,00:58:15,08,10,1, 11.9,1,1, 2.457, 10424.450, 301.087, 52663.889 21/03/15,00:58:15,09,10,1, 11.9,1,1, 2.457, 10424.450, 301.106, 52663.906 21/03/15,00:58:15,10,10,1, 11.9,1,1, 2.457, 10424.456, 301.104, 52663.896 21/03/15,00:58:15,11,10,1, 11.9,1,1, 2.457, 10424.425, 301.109, 52663.906 21/03/15,00:58:15,12,10,1, 11.9,1,1, 2.457, 10424.428, 301.148, 52663.908 21/03/15,00:58:15,13,10,1, 11.9,1,1, 2.457, 10424.397, 301.150, 52663.899 21/03/15,00:58:15,14,10,1, 11.9,1,1, 2.457, 10424.428, 301.155, 52663.907 21/03/15,00:58:15,15,10,1, 11.9,1,1, 2.457, 10424.442, 301.163, 52663.943 21/03/15,00:58:15,16,10,1, 11.9,1,1, 2.457, 10424.402, 301.146, 52663.938 21/03/15,00:58:15,17,10,1, 11.9,1,1, 2.457, 10424.433, 301.191, 52663.929 21/03/15,00:58:15,18,10,1, 11.9,1,1, 2.457, 10424.433, 301.170, 52663.934 21/03/15,00:58:15,19,10,1, 11.9,1,1, 2.457, 10424.399, 301.183, 52663.943 21/03/15,00:58:16,00,11,1, 11.9,1,1, 2.456, 10424.396, 301.183, 52663.943 21/03/15,00:58:16,01,11,1, 11.9,1,1, 2.456, 10424.381, 301.193, 52663.954 21/03/15,00:58:16,02,11,1, 11.9,1,1, 2.456, 10424.388, 301.254, 52663.959 21/03/15,00:58:16,03,11,1, 11.9,1,1, 2.456, 10424.398, 301.252, 52663.986 21/03/15,00:58:16,04,11,1, 11.9,1,1, 2.456, 10424.385, 301.235, 52663.930 21/03/15,00:58:16,05,11,1, 11.9,1,1, 2.456, 10424.365, 301.280, 52663.976 21/03/15,00:58:16,06,11,1, 11.9,1,1, 2.456, 10424.389, 301.279, 52663.982 21/03/15,00:58:16,07,11,1, 11.9,1,1, 2.456, 10424.375, 301.305, 52663.964 21/03/15,00:58:16,08,11,1, 11.9,1,1, 2.456, 10424.373, 301.321, 52663.945 21/03/15,00:58:16,09,11,1, 11.9,1,1, 2.456, 10424.375, 301.343, 52663.933 21/03/15,00:58:16,10,11,1, 11.9,1,1, 2.456, 10424.370, 301.334, 52663.968 21/03/15,00:58:16,11,11,1, 11.9,1,1, 2.456, 10424.386, 301.348, 52663.980 21/03/15,00:58:16,12,11,1, 11.9,1,1, 2.456, 10424.342, 301.352, 52663.973 21/03/15,00:58:16,13,11,1, 11.9,1,1, 2.456, 10424.364, 301.374, 52663.991 21/03/15,00:58:16,14,11,1, 11.9,1,1, 2.456, 10424.361, 301.418, 52664.057 21/03/15,00:58:16,15,11,1, 11.9,1,1, 2.456, 10424.353, 301.416, 52663.986 21/03/15,00:58:16,16,11,1, 11.9,1,1, 2.456, 10424.373, 301.425, 52664.050 21/03/15,00:58:16,17,11,1, 11.9,1,1, 2.456, 10424.359, 301.433, 52664.033 21/03/15,00:58:16,18,11,1, 11.9,1,1, 2.456, 10424.380, 301.452, 52664.050 21/03/15,00:58:16,19,11,1, 11.9,1,1, 2.456, 10424.374, 301.466, 52664.081 21/03/15,00:58:17,00,10,1, 11.8,1,1, 2.454, 10424.371, 301.466, 52664.081 21/03/15,00:58:17,01,10,1, 11.8,1,1, 2.454, 10424.380, 301.483, 52664.053 21/03/15,00:58:17,02,10,1, 11.8,1,1, 2.454, 10424.349, 301.490, 52664.084 21/03/15,00:58:17,03,10,1, 11.8,1,1, 2.454, 10424.352, 301.486, 52664.058 21/03/15,00:58:17,04,10,1, 11.8,1,1, 2.454, 10424.365, 301.517, 52664.080 21/03/15,00:58:17,05,10,1, 11.8,1,1, 2.454, 10424.370, 301.534, 52664.077 21/03/15,00:58:17,06,10,1, 11.8,1,1, 2.454, 10424.363, 301.531, 52664.059 21/03/15,00:58:17,07,10,1, 11.8,1,1, 2.454, 10424.368, 301.562, 52664.112 21/03/15,00:58:17,08,10,1, 11.8,1,1, 2.454, 10424.336, 301.562, 52664.085 21/03/15,00:58:17,09,10,1, 11.8,1,1, 2.454, 10424.393, 301.579, 52664.107 21/03/15,00:58:17,10,10,1, 11.8,1,1, 2.454, 10424.386, 301.589, 52664.115 21/03/15,00:58:17,11,10,1, 11.8,1,1, 2.454, 10424.391, 301.586, 52664.092 21/03/15,00:58:17,12,10,1, 11.8,1,1, 2.454, 10424.396, 301.612, 52664.122 21/03/15,00:58:17,13,10,1, 11.8,1,1, 2.454, 10424.338, 301.588, 52664.085 21/03/15,00:58:17,14,10,1, 11.8,1,1, 2.454, 10424.354, 301.635, 52664.133 21/03/15,00:58:17,15,10,1, 11.8,1,1, 2.454, 10424.393, 301.620, 52664.150 21/03/15,00:58:17,16,10,1, 11.8,1,1, 2.454, 10424.373, 301.629, 52664.141 21/03/15,00:58:17,17,10,1, 11.8,1,1, 2.454, 10424.388, 301.644, 52664.143 21/03/15,00:58:17,18,10,1, 11.8,1,1, 2.454, 10424.407, 301.660, 52664.272 21/03/15,00:58:17,19,10,1, 11.8,1,1, 2.454, 10424.385, 301.654, 52664.140 21/03/15,00:58:18,00,10,1, 11.9,1,1, 2.456, 10424.379, 301.654, 52664.140 21/03/15,00:58:18,01,10,1, 11.9,1,1, 2.456, 10424.367, 301.713, 52664.309 21/03/15,00:58:18,02,10,1, 11.9,1,1, 2.456, 10424.384, 301.694, 52664.134 21/03/15,00:58:18,03,10,1, 11.9,1,1, 2.456, 10424.382, 301.710, 52664.147 21/03/15,00:58:18,04,10,1, 11.9,1,1, 2.456, 10424.354, 301.733, 52664.172 21/03/15,00:58:18,05,10,1, 11.9,1,1, 2.456, 10424.388, 301.701, 52664.176 21/03/15,00:58:18,06,10,1, 11.9,1,1, 2.456, 10424.381, 301.742, 52664.175 21/03/15,00:58:18,07,10,1, 11.9,1,1, 2.456, 10424.368, 301.749, 52664.202 21/03/15,00:58:18,08,10,1, 11.9,1,1, 2.456, 10424.329, 301.767, 52664.417 21/03/15,00:58:18,09,10,1, 11.9,1,1, 2.456, 10424.333, 301.755, 52664.278 21/03/15,00:58:18,10,10,1, 11.9,1,1, 2.456, 10424.335, 301.741, 52664.203 21/03/15,00:58:18,11,10,1, 11.9,1,1, 2.456, 10424.342, 301.766, 52664.198 21/03/15,00:58:18,12,10,1, 11.9,1,1, 2.456, 10424.352, 301.766, 52664.180 21/03/15,00:58:18,13,10,1, 11.9,1,1, 2.456, 10424.345, 301.779, 52664.178 21/03/15,00:58:18,14,10,1, 11.9,1,1, 2.456, 10424.340, 301.786, 52664.164 21/03/15,00:58:18,15,10,1, 11.9,1,1, 2.456, 10424.357, 301.784, 52664.190 21/03/15,00:58:18,16,10,1, 11.9,1,1, 2.456, 10424.358, 301.810, 52664.170 21/03/15,00:58:18,17,10,1, 11.9,1,1, 2.456, 10424.353, 301.779, 52664.193 21/03/15,00:58:18,18,10,1, 11.9,1,1, 2.456, 10424.335, 301.788, 52664.226 21/03/15,00:58:18,19,10,1, 11.9,1,1, 2.456, 10424.339, 301.836, 52664.246 21/03/15,00:58:19,00,10,1, 11.9,1,1, 2.458, 10424.337, 301.836, 52664.246 21/03/15,00:58:19,01,10,1, 11.9,1,1, 2.458, 10424.300, 301.817, 52664.229 21/03/15,00:58:19,02,10,1, 11.9,1,1, 2.458, 10424.316, 301.779, 52664.222 21/03/15,00:58:19,03,10,1, 11.9,1,1, 2.458, 10424.279, 301.807, 52664.239 21/03/15,00:58:19,04,10,1, 11.9,1,1, 2.458, 10424.265, 301.801, 52664.264 21/03/15,00:58:19,05,10,1, 11.9,1,1, 2.458, 10424.260, 301.823, 52664.238 21/03/15,00:58:19,06,10,1, 11.9,1,1, 2.458, 10424.269, 301.834, 52664.276 21/03/15,00:58:19,07,10,1, 11.9,1,1, 2.458, 10424.239, 301.822, 52664.235 21/03/15,00:58:19,08,10,1, 11.9,1,1, 2.458, 10424.236, 301.866, 52664.246 21/03/15,00:58:19,09,10,1, 11.9,1,1, 2.458, 10424.230, 301.844, 52664.227 21/03/15,00:58:19,10,10,1, 11.9,1,1, 2.458, 10424.182, 301.840, 52664.287 21/03/15,00:58:19,11,10,1, 11.9,1,1, 2.458, 10424.213, 301.876, 52664.421 21/03/15,00:58:19,12,10,1, 11.9,1,1, 2.458, 10424.240, 301.858, 52664.224 21/03/15,00:58:19,13,10,1, 11.9,1,1, 2.458, 10424.165, 301.876, 52664.224 21/03/15,00:58:19,14,10,1, 11.9,1,1, 2.458, 10424.158, 301.875, 52664.236 21/03/15,00:58:19,15,10,1, 11.9,1,1, 2.458, 10424.160, 301.857, 52664.248 21/03/15,00:58:19,16,10,1, 11.9,1,1, 2.458, 10424.127, 301.872, 52664.288 21/03/15,00:58:19,17,10,1, 11.9,1,1, 2.458, 10424.117, 301.896, 52664.286 21/03/15,00:58:19,18,10,1, 11.9,1,1, 2.458, 10424.116, 301.892, 52664.296 21/03/15,00:58:19,19,10,1, 11.9,1,1, 2.458, 10424.090, 301.884, 52664.295 21/03/15,00:58:20,00,10,1, 11.9,1,1, 2.456, 10424.087, 301.884, 52664.295 21/03/15,00:58:20,01,10,1, 11.9,1,1, 2.456, 10424.058, 301.902, 52664.319 21/03/15,00:58:20,02,10,1, 11.9,1,1, 2.456, 10424.027, 301.919, 52664.330 21/03/15,00:58:20,03,10,1, 11.9,1,1, 2.456, 10424.016, 301.935, 52664.360 21/03/15,00:58:20,04,10,1, 11.9,1,1, 2.456, 10424.007, 301.919, 52664.356 21/03/15,00:58:20,05,10,1, 11.9,1,1, 2.456, 10423.958, 301.955, 52664.267 21/03/15,00:58:20,06,10,1, 11.9,1,1, 2.456, 10424.031, 301.946, 52664.301 21/03/15,00:58:20,07,10,1, 11.9,1,1, 2.456, 10423.927, 301.961, 52664.365 21/03/15,00:58:20,08,10,1, 11.9,1,1, 2.456, 10423.907, 301.997, 52664.379 21/03/15,00:58:20,09,10,1, 11.9,1,1, 2.456, 10423.906, 301.997, 52664.367 21/03/15,00:58:20,10,10,1, 11.9,1,1, 2.456, 10423.906, 302.028, 52664.416 21/03/15,00:58:20,11,10,1, 11.9,1,1, 2.456, 10423.896, 302.041, 52664.424 21/03/15,00:58:20,12,10,1, 11.9,1,1, 2.456, 10423.866, 302.033, 52664.435 21/03/15,00:58:20,13,10,1, 11.9,1,1, 2.456, 10423.838, 302.036, 52664.388 21/03/15,00:58:20,14,10,1, 11.9,1,1, 2.456, 10423.842, 302.046, 52664.464 21/03/15,00:58:20,15,10,1, 11.9,1,1, 2.456, 10423.816, 302.082, 52664.462 21/03/15,00:58:20,16,10,1, 11.9,1,1, 2.456, 10423.815, 302.062, 52664.282 21/03/15,00:58:20,17,10,1, 11.9,1,1, 2.456, 10423.822, 302.091, 52664.440 21/03/15,00:58:20,18,10,1, 11.9,1,1, 2.456, 10423.775, 302.082, 52664.513 21/03/15,00:58:20,19,10,1, 11.9,1,1, 2.456, 10423.747, 302.130, 52664.503 21/03/15,00:58:21,00,10,1, 11.8,1,1, 2.455, 10423.745, 302.130, 52664.503 21/03/15,00:58:21,01,10,1, 11.8,1,1, 2.455, 10423.710, 302.164, 52664.523 21/03/15,00:58:21,02,10,1, 11.8,1,1, 2.455, 10423.669, 302.130, 52664.520 21/03/15,00:58:21,03,10,1, 11.8,1,1, 2.455, 10423.635, 302.167, 52664.544 21/03/15,00:58:21,04,10,1, 11.8,1,1, 2.455, 10423.632, 302.185, 52664.588 21/03/15,00:58:21,05,10,1, 11.8,1,1, 2.455, 10423.619, 302.195, 52664.597 21/03/15,00:58:21,06,10,1, 11.8,1,1, 2.455, 10423.592, 302.249, 52664.637 21/03/15,00:58:21,07,10,1, 11.8,1,1, 2.455, 10423.574, 302.238, 52664.623 21/03/15,00:58:21,08,10,1, 11.8,1,1, 2.455, 10423.552, 302.256, 52664.597 21/03/15,00:58:21,09,10,1, 11.8,1,1, 2.455, 10423.546, 302.281, 52664.629 21/03/15,00:58:21,10,10,1, 11.8,1,1, 2.455, 10423.540, 302.278, 52664.624 21/03/15,00:58:21,11,10,1, 11.8,1,1, 2.455, 10423.520, 302.294, 52664.627 21/03/15,00:58:21,12,10,1, 11.8,1,1, 2.455, 10423.507, 302.330, 52664.656 21/03/15,00:58:21,13,10,1, 11.8,1,1, 2.455, 10423.476, 302.362, 52664.684 21/03/15,00:58:21,14,10,1, 11.8,1,1, 2.455, 10423.455, 302.352, 52664.655 21/03/15,00:58:21,15,10,1, 11.8,1,1, 2.455, 10423.442, 302.380, 52664.703 21/03/15,00:58:21,16,10,1, 11.8,1,1, 2.455, 10423.435, 302.389, 52664.698 21/03/15,00:58:21,17,10,1, 11.8,1,1, 2.455, 10423.399, 302.417, 52664.724 21/03/15,00:58:21,18,10,1, 11.8,1,1, 2.455, 10423.398, 302.429, 52664.752 21/03/15,00:58:21,19,10,1, 11.8,1,1, 2.455, 10423.354, 302.401, 52664.731 21/03/15,00:58:22,00,11,1, 11.9,1,1, 2.454, 10423.353, 302.401, 52664.731 21/03/15,00:58:22,01,11,1, 11.9,1,1, 2.454, 10423.344, 302.466, 52664.761 21/03/15,00:58:22,02,11,1, 11.9,1,1, 2.454, 10423.319, 302.473, 52664.770 21/03/15,00:58:22,03,11,1, 11.9,1,1, 2.454, 10423.291, 302.527, 52664.790 21/03/15,00:58:22,04,11,1, 11.9,1,1, 2.454, 10423.285, 302.515, 52664.796 21/03/15,00:58:22,05,11,1, 11.9,1,1, 2.454, 10423.261, 302.542, 52664.803 21/03/15,00:58:22,06,11,1, 11.9,1,1, 2.454, 10423.271, 302.555, 52664.802 21/03/15,00:58:22,07,11,1, 11.9,1,1, 2.454, 10423.237, 302.572, 52664.804 21/03/15,00:58:22,08,11,1, 11.9,1,1, 2.454, 10423.207, 302.586, 52664.827 21/03/15,00:58:22,09,11,1, 11.9,1,1, 2.454, 10423.216, 302.597, 52664.821 21/03/15,00:58:22,10,11,1, 11.9,1,1, 2.454, 10423.217, 302.617, 52664.808 21/03/15,00:58:22,11,11,1, 11.9,1,1, 2.454, 10423.172, 302.658, 52664.871 21/03/15,00:58:22,12,11,1, 11.9,1,1, 2.454, 10423.173, 302.657, 52664.909 21/03/15,00:58:22,13,11,1, 11.9,1,1, 2.454, 10423.174, 302.695, 52664.898 21/03/15,00:58:22,14,11,1, 11.9,1,1, 2.454, 10423.160, 302.685, 52664.903 21/03/15,00:58:22,15,11,1, 11.9,1,1, 2.454, 10423.130, 302.717, 52664.881 21/03/15,00:58:22,16,11,1, 11.9,1,1, 2.454, 10423.122, 302.727, 52664.842 21/03/15,00:58:22,17,11,1, 11.9,1,1, 2.454, 10423.107, 302.752, 52664.957 21/03/15,00:58:22,18,11,1, 11.9,1,1, 2.454, 10423.087, 302.802, 52664.970 21/03/15,00:58:22,19,11,1, 11.9,1,1, 2.454, 10423.098, 302.790, 52664.977 21/03/15,00:58:23,00,09,1, 11.9,1,1, 2.457, 10423.094, 302.790, 52664.977 21/03/15,00:58:23,01,09,1, 11.9,1,1, 2.457, 10423.079, 302.823, 52664.963 21/03/15,00:58:23,02,09,1, 11.9,1,1, 2.457, 10423.068, 302.857, 52664.967 21/03/15,00:58:23,03,09,1, 11.9,1,1, 2.457, 10423.056, 302.859, 52664.977 21/03/15,00:58:23,04,09,1, 11.9,1,1, 2.457, 10423.051, 302.884, 52664.989 21/03/15,00:58:23,05,09,1, 11.9,1,1, 2.457, 10423.064, 302.918, 52664.991 21/03/15,00:58:23,06,09,1, 11.9,1,1, 2.457, 10423.043, 302.906, 52664.997 21/03/15,00:58:23,07,09,1, 11.9,1,1, 2.457, 10423.037, 302.934, 52665.036 21/03/15,00:58:23,08,09,1, 11.9,1,1, 2.457, 10423.033, 302.951, 52665.058 21/03/15,00:58:23,09,09,1, 11.9,1,1, 2.457, 10423.018, 302.956, 52665.051 21/03/15,00:58:23,10,09,1, 11.9,1,1, 2.457, 10423.012, 303.007, 52665.096 21/03/15,00:58:23,11,09,1, 11.9,1,1, 2.457, 10423.040, 302.995, 52665.079 21/03/15,00:58:23,12,09,1, 11.9,1,1, 2.457, 10423.023, 303.014, 52665.133 21/03/15,00:58:23,13,09,1, 11.9,1,1, 2.457, 10423.014, 303.011, 52665.106 21/03/15,00:58:23,14,09,1, 11.9,1,1, 2.457, 10423.025, 303.059, 52665.100 21/03/15,00:58:23,15,09,1, 11.9,1,1, 2.457, 10423.013, 303.058, 52665.145 21/03/15,00:58:23,16,09,1, 11.9,1,1, 2.457, 10422.988, 303.050, 52665.155 21/03/15,00:58:23,17,09,1, 11.9,1,1, 2.457, 10423.020, 303.061, 52665.187 21/03/15,00:58:23,18,09,1, 11.9,1,1, 2.457, 10422.993, 303.089, 52665.188 21/03/15,00:58:23,19,09,1, 11.9,1,1, 2.457, 10423.009, 303.095, 52665.194 21/03/15,00:58:24,00,10,1, 11.9,1,1, 2.453, 10423.002, 303.095, 52665.194 21/03/15,00:58:24,01,10,1, 11.9,1,1, 2.453, 10422.993, 303.124, 52665.235 21/03/15,00:58:24,02,10,1, 11.9,1,1, 2.453, 10423.008, 303.137, 52665.245 21/03/15,00:58:24,03,10,1, 11.9,1,1, 2.453, 10423.009, 303.150, 52665.244 21/03/15,00:58:24,04,10,1, 11.9,1,1, 2.453, 10423.011, 303.143, 52665.220 21/03/15,00:58:24,05,10,1, 11.9,1,1, 2.453, 10423.005, 303.172, 52665.281 21/03/15,00:58:24,06,10,1, 11.9,1,1, 2.453, 10423.013, 303.161, 52665.246 21/03/15,00:58:24,07,10,1, 11.9,1,1, 2.453, 10423.001, 303.182, 52665.273 21/03/15,00:58:24,08,10,1, 11.9,1,1, 2.453, 10422.991, 303.153, 52665.250 21/03/15,00:58:24,09,10,1, 11.9,1,1, 2.453, 10423.009, 303.175, 52665.259 21/03/15,00:58:24,10,10,1, 11.9,1,1, 2.453, 10423.022, 303.187, 52665.291 21/03/15,00:58:24,11,10,1, 11.9,1,1, 2.453, 10423.018, 303.180, 52665.285 21/03/15,00:58:24,12,10,1, 11.9,1,1, 2.453, 10423.018, 303.189, 52665.312 21/03/15,00:58:24,13,10,1, 11.9,1,1, 2.453, 10423.032, 303.182, 52665.307 21/03/15,00:58:24,14,10,1, 11.9,1,1, 2.453, 10423.009, 303.194, 52665.309 21/03/15,00:58:24,15,10,1, 11.9,1,1, 2.453, 10422.983, 303.195, 52665.221 21/03/15,00:58:24,16,10,1, 11.9,1,1, 2.453, 10423.056, 303.173, 52665.398 21/03/15,00:58:24,17,10,1, 11.9,1,1, 2.453, 10423.046, 303.194, 52665.311 21/03/15,00:58:24,18,10,1, 11.9,1,1, 2.453, 10423.017, 303.160, 52665.301 21/03/15,00:58:24,19,10,1, 11.9,1,1, 2.453, 10423.040, 303.182, 52665.356 21/03/15,00:58:25,00,10,1, 12.0,1,1, 2.457, 10423.036, 303.182, 52665.356 21/03/15,00:58:25,01,10,1, 12.0,1,1, 2.457, 10423.036, 303.171, 52665.359 21/03/15,00:58:25,02,10,1, 12.0,1,1, 2.457, 10423.040, 303.181, 52665.363 21/03/15,00:58:25,03,10,1, 12.0,1,1, 2.457, 10423.062, 303.153, 52665.361 21/03/15,00:58:25,04,10,1, 12.0,1,1, 2.457, 10423.052, 303.169, 52665.358 21/03/15,00:58:25,05,10,1, 12.0,1,1, 2.457, 10423.053, 303.134, 52665.364 21/03/15,00:58:25,06,10,1, 12.0,1,1, 2.457, 10423.057, 303.150, 52665.364 21/03/15,00:58:25,07,10,1, 12.0,1,1, 2.457, 10423.095, 303.145, 52665.393 21/03/15,00:58:25,08,10,1, 12.0,1,1, 2.457, 10423.057, 303.124, 52665.397 21/03/15,00:58:25,09,10,1, 12.0,1,1, 2.457, 10423.074, 303.128, 52665.368 21/03/15,00:58:25,10,10,1, 12.0,1,1, 2.457, 10423.052, 303.120, 52665.368 21/03/15,00:58:25,11,10,1, 12.0,1,1, 2.457, 10423.068, 303.100, 52665.355 21/03/15,00:58:25,12,10,1, 12.0,1,1, 2.457, 10423.091, 303.120, 52665.415 21/03/15,00:58:25,13,10,1, 12.0,1,1, 2.457, 10423.061, 303.092, 52665.384 21/03/15,00:58:25,14,10,1, 12.0,1,1, 2.457, 10423.086, 303.089, 52665.393 21/03/15,00:58:25,15,10,1, 12.0,1,1, 2.457, 10423.097, 303.100, 52665.369 21/03/15,00:58:25,16,10,1, 12.0,1,1, 2.457, 10423.095, 303.120, 52665.670 21/03/15,00:58:25,17,10,1, 12.0,1,1, 2.457, 10423.128, 303.085, 52665.289 21/03/15,00:58:25,18,10,1, 12.0,1,1, 2.457, 10423.104, 303.081, 52665.317 21/03/15,00:58:25,19,10,1, 12.0,1,1, 2.457, 10423.091, 303.054, 52665.325 21/03/15,00:58:26,00,10,1, 11.9,1,1, 2.457, 10423.086, 303.054, 52665.325 21/03/15,00:58:26,01,10,1, 11.9,1,1, 2.457, 10423.129, 303.050, 52665.422 21/03/15,00:58:26,02,10,1, 11.9,1,1, 2.457, 10423.107, 303.074, 52665.401 21/03/15,00:58:26,03,10,1, 11.9,1,1, 2.457, 10423.123, 303.040, 52665.383 21/03/15,00:58:26,04,10,1, 11.9,1,1, 2.457, 10423.154, 303.041, 52665.442 21/03/15,00:58:26,05,10,1, 11.9,1,1, 2.457, 10423.136, 303.049, 52665.389 21/03/15,00:58:26,06,10,1, 11.9,1,1, 2.457, 10423.138, 303.054, 52665.416 21/03/15,00:58:26,07,10,1, 11.9,1,1, 2.457, 10423.166, 303.019, 52665.417 21/03/15,00:58:26,08,10,1, 11.9,1,1, 2.457, 10423.131, 303.033, 52665.441 21/03/15,00:58:26,09,10,1, 11.9,1,1, 2.457, 10423.160, 302.999, 52665.465 21/03/15,00:58:26,10,10,1, 11.9,1,1, 2.457, 10423.167, 302.992, 52665.493 21/03/15,00:58:26,11,10,1, 11.9,1,1, 2.457, 10423.155, 302.996, 52665.459 21/03/15,00:58:26,12,10,1, 11.9,1,1, 2.457, 10423.181, 302.984, 52665.493 21/03/15,00:58:26,13,10,1, 11.9,1,1, 2.457, 10423.172, 302.984, 52665.437 21/03/15,00:58:26,14,10,1, 11.9,1,1, 2.457, 10423.195, 302.989, 52665.459 21/03/15,00:58:26,15,10,1, 11.9,1,1, 2.457, 10423.181, 302.978, 52665.492 21/03/15,00:58:26,16,10,1, 11.9,1,1, 2.457, 10423.190, 302.985, 52665.509 21/03/15,00:58:26,17,10,1, 11.9,1,1, 2.457, 10423.196, 302.997, 52665.553 21/03/15,00:58:26,18,10,1, 11.9,1,1, 2.457, 10423.184, 302.969, 52665.521 21/03/15,00:58:26,19,10,1, 11.9,1,1, 2.457, 10423.200, 302.966, 52665.551 21/03/15,00:58:27,00,10,1, 11.9,1,1, 2.458, 10423.194, 302.966, 52665.551 21/03/15,00:58:27,01,10,1, 11.9,1,1, 2.458, 10423.186, 302.944, 52665.561 21/03/15,00:58:27,02,10,1, 11.9,1,1, 2.458, 10423.200, 302.953, 52665.561 21/03/15,00:58:27,03,10,1, 11.9,1,1, 2.458, 10423.216, 302.947, 52665.594 21/03/15,00:58:27,04,10,1, 11.9,1,1, 2.458, 10423.202, 302.938, 52665.536 21/03/15,00:58:27,05,10,1, 11.9,1,1, 2.458, 10423.213, 302.926, 52665.601 21/03/15,00:58:27,06,10,1, 11.9,1,1, 2.458, 10423.201, 302.940, 52665.575 21/03/15,00:58:27,07,10,1, 11.9,1,1, 2.458, 10423.204, 302.884, 52665.606 21/03/15,00:58:27,08,10,1, 11.9,1,1, 2.458, 10423.208, 302.936, 52665.635 21/03/15,00:58:27,09,10,1, 11.9,1,1, 2.458, 10423.219, 302.902, 52665.602 21/03/15,00:58:27,10,10,1, 11.9,1,1, 2.458, 10423.198, 302.906, 52665.618 21/03/15,00:58:27,11,10,1, 11.9,1,1, 2.458, 10423.200, 302.910, 52665.621 21/03/15,00:58:27,12,10,1, 11.9,1,1, 2.458, 10423.192, 302.908, 52665.592 21/03/15,00:58:27,13,10,1, 11.9,1,1, 2.458, 10423.196, 302.885, 52665.604 21/03/15,00:58:27,14,10,1, 11.9,1,1, 2.458, 10423.195, 302.894, 52665.636 21/03/15,00:58:27,15,10,1, 11.9,1,1, 2.458, 10423.200, 302.884, 52665.618 21/03/15,00:58:27,16,10,1, 11.9,1,1, 2.458, 10423.181, 302.866, 52665.644 21/03/15,00:58:27,17,10,1, 11.9,1,1, 2.458, 10423.196, 302.866, 52665.641 21/03/15,00:58:27,18,10,1, 11.9,1,1, 2.458, 10423.179, 302.866, 52665.653 21/03/15,00:58:27,19,10,1, 11.9,1,1, 2.458, 10423.167, 302.849, 52665.668 21/03/15,00:58:28,00,10,1, 11.8,1,1, 2.453, 10423.161, 302.849, 52665.668 21/03/15,00:58:28,01,10,1, 11.8,1,1, 2.453, 10423.187, 302.858, 52665.678 21/03/15,00:58:28,02,10,1, 11.8,1,1, 2.453, 10423.167, 302.801, 52665.677 21/03/15,00:58:28,03,10,1, 11.8,1,1, 2.453, 10423.164, 302.812, 52665.681 21/03/15,00:58:28,04,10,1, 11.8,1,1, 2.453, 10423.152, 302.808, 52665.702 21/03/15,00:58:28,05,10,1, 11.8,1,1, 2.453, 10423.141, 302.774, 52665.659 21/03/15,00:58:28,06,10,1, 11.8,1,1, 2.453, 10423.146, 302.796, 52665.696 21/03/15,00:58:28,07,10,1, 11.8,1,1, 2.453, 10423.143, 302.773, 52665.633 21/03/15,00:58:28,08,10,1, 11.8,1,1, 2.453, 10423.162, 302.772, 52665.698 21/03/15,00:58:28,09,10,1, 11.8,1,1, 2.453, 10423.164, 302.754, 52665.685 21/03/15,00:58:28,10,10,1, 11.8,1,1, 2.453, 10423.144, 302.744, 52665.655 21/03/15,00:58:28,11,10,1, 11.8,1,1, 2.453, 10423.124, 302.734, 52665.694 21/03/15,00:58:28,12,10,1, 11.8,1,1, 2.453, 10423.116, 302.735, 52665.708 21/03/15,00:58:28,13,10,1, 11.8,1,1, 2.453, 10423.129, 302.719, 52665.731 21/03/15,00:58:28,14,10,1, 11.8,1,1, 2.453, 10423.111, 302.700, 52665.684 21/03/15,00:58:28,15,10,1, 11.8,1,1, 2.453, 10423.107, 302.695, 52665.676 21/03/15,00:58:28,16,10,1, 11.8,1,1, 2.453, 10423.121, 302.694, 52665.746 21/03/15,00:58:28,17,10,1, 11.8,1,1, 2.453, 10423.101, 302.676, 52665.719 21/03/15,00:58:28,18,10,1, 11.8,1,1, 2.453, 10423.106, 302.667, 52665.685 21/03/15,00:58:28,19,10,1, 11.8,1,1, 2.453, 10423.073, 302.682, 52665.694 21/03/15,00:58:29,00,10,1, 11.9,1,1, 2.455, 10423.069, 302.682, 52665.694 21/03/15,00:58:29,01,10,1, 11.9,1,1, 2.455, 10423.093, 302.650, 52665.704 21/03/15,00:58:29,02,10,1, 11.9,1,1, 2.455, 10423.089, 302.640, 52665.715 21/03/15,00:58:29,03,10,1, 11.9,1,1, 2.455, 10423.069, 302.636, 52665.736 21/03/15,00:58:29,04,10,1, 11.9,1,1, 2.455, 10423.067, 302.632, 52665.724 21/03/15,00:58:29,05,10,1, 11.9,1,1, 2.455, 10423.071, 302.615, 52665.761 21/03/15,00:58:29,06,10,1, 11.9,1,1, 2.455, 10423.060, 302.623, 52665.806 21/03/15,00:58:29,07,10,1, 11.9,1,1, 2.455, 10423.073, 302.621, 52665.790 21/03/15,00:58:29,08,10,1, 11.9,1,1, 2.455, 10423.065, 302.614, 52665.777 21/03/15,00:58:29,09,10,1, 11.9,1,1, 2.455, 10423.037, 302.585, 52665.743 21/03/15,00:58:29,10,10,1, 11.9,1,1, 2.455, 10423.052, 302.583, 52665.793 21/03/15,00:58:29,11,10,1, 11.9,1,1, 2.455, 10423.030, 302.583, 52665.789 21/03/15,00:58:29,12,10,1, 11.9,1,1, 2.455, 10423.019, 302.569, 52665.772 21/03/15,00:58:29,13,10,1, 11.9,1,1, 2.455, 10423.024, 302.560, 52665.822 21/03/15,00:58:29,14,10,1, 11.9,1,1, 2.455, 10423.022, 302.563, 52665.816 21/03/15,00:58:29,15,10,1, 11.9,1,1, 2.455, 10423.031, 302.553, 52665.829 21/03/15,00:58:29,16,10,1, 11.9,1,1, 2.455, 10423.003, 302.552, 52665.857 21/03/15,00:58:29,17,10,1, 11.9,1,1, 2.455, 10423.006, 302.535, 52665.847 21/03/15,00:58:29,18,10,1, 11.9,1,1, 2.455, 10423.001, 302.512, 52665.883 21/03/15,00:58:29,19,10,1, 11.9,1,1, 2.455, 10422.972, 302.519, 52665.838 21/03/15,00:58:30,00,10,1, 11.9,1,1, 2.456, 10422.969, 302.519, 52665.838 21/03/15,00:58:30,01,10,1, 11.9,1,1, 2.456, 10423.002, 302.507, 52665.911 21/03/15,00:58:30,02,10,1, 11.9,1,1, 2.456, 10422.983, 302.509, 52665.934 21/03/15,00:58:30,03,10,1, 11.9,1,1, 2.456, 10423.003, 302.484, 52665.903 21/03/15,00:58:30,04,10,1, 11.9,1,1, 2.456, 10423.005, 302.491, 52665.928 21/03/15,00:58:30,05,10,1, 11.9,1,1, 2.456, 10422.969, 302.492, 52665.919 21/03/15,00:58:30,06,10,1, 11.9,1,1, 2.456, 10422.989, 302.469, 52665.942 21/03/15,00:58:30,07,10,1, 11.9,1,1, 2.456, 10422.972, 302.485, 52666.001 21/03/15,00:58:30,08,10,1, 11.9,1,1, 2.456, 10422.945, 302.467, 52665.974 21/03/15,00:58:30,09,10,1, 11.9,1,1, 2.456, 10422.948, 302.473, 52665.977 21/03/15,00:58:30,10,10,1, 11.9,1,1, 2.456, 10422.936, 302.456, 52665.980 21/03/15,00:58:30,11,10,1, 11.9,1,1, 2.456, 10422.923, 302.457, 52665.963 21/03/15,00:58:30,12,10,1, 11.9,1,1, 2.456, 10422.940, 302.449, 52665.995 21/03/15,00:58:30,13,10,1, 11.9,1,1, 2.456, 10422.959, 302.467, 52666.002 21/03/15,00:58:30,14,10,1, 11.9,1,1, 2.456, 10422.934, 302.442, 52666.019 21/03/15,00:58:30,15,10,1, 11.9,1,1, 2.456, 10422.940, 302.432, 52666.017 21/03/15,00:58:30,16,10,1, 11.9,1,1, 2.456, 10422.946, 302.423, 52666.017 21/03/15,00:58:30,17,10,1, 11.9,1,1, 2.456, 10422.917, 302.461, 52666.023 21/03/15,00:58:30,18,10,1, 11.9,1,1, 2.456, 10422.942, 302.417, 52666.029 21/03/15,00:58:30,19,10,1, 11.9,1,1, 2.456, 10422.924, 302.432, 52666.059 21/03/15,00:58:31,00,10,1, 11.8,1,1, 2.457, 10422.919, 302.432, 52666.059 21/03/15,00:58:31,01,10,1, 11.8,1,1, 2.457, 10422.908, 302.412, 52666.083 21/03/15,00:58:31,02,10,1, 11.8,1,1, 2.457, 10422.882, 302.444, 52666.177 21/03/15,00:58:31,03,10,1, 11.8,1,1, 2.457, 10422.923, 302.394, 52666.047 21/03/15,00:58:31,04,10,1, 11.8,1,1, 2.457, 10422.915, 302.399, 52666.076 21/03/15,00:58:31,05,10,1, 11.8,1,1, 2.457, 10422.880, 302.411, 52666.121 21/03/15,00:58:31,06,10,1, 11.8,1,1, 2.457, 10422.881, 302.411, 52666.094 21/03/15,00:58:31,07,10,1, 11.8,1,1, 2.457, 10422.896, 302.414, 52666.119 21/03/15,00:58:31,08,10,1, 11.8,1,1, 2.457, 10422.883, 302.421, 52666.163 21/03/15,00:58:31,09,10,1, 11.8,1,1, 2.457, 10422.864, 302.433, 52666.157 21/03/15,00:58:31,10,10,1, 11.8,1,1, 2.457, 10422.862, 302.427, 52666.126 21/03/15,00:58:31,11,10,1, 11.8,1,1, 2.457, 10422.897, 302.422, 52666.147 21/03/15,00:58:31,12,10,1, 11.8,1,1, 2.457, 10422.887, 302.413, 52666.197 21/03/15,00:58:31,13,10,1, 11.8,1,1, 2.457, 10422.879, 302.408, 52666.199 21/03/15,00:58:31,14,10,1, 11.8,1,1, 2.457, 10422.890, 302.430, 52666.233 21/03/15,00:58:31,15,10,1, 11.8,1,1, 2.457, 10422.875, 302.428, 52666.232 21/03/15,00:58:31,16,10,1, 11.8,1,1, 2.457, 10422.875, 302.434, 52666.225 21/03/15,00:58:31,17,10,1, 11.8,1,1, 2.457, 10422.890, 302.449, 52666.231 21/03/15,00:58:31,18,10,1, 11.8,1,1, 2.457, 10422.873, 302.442, 52666.285 21/03/15,00:58:31,19,10,1, 11.8,1,1, 2.457, 10422.905, 302.455, 52666.262 21/03/15,00:58:32,00,10,1, 11.9,1,1, 2.460, 10422.902, 302.455, 52666.262 21/03/15,00:58:32,01,10,1, 11.9,1,1, 2.460, 10422.878, 302.470, 52666.284 21/03/15,00:58:32,02,10,1, 11.9,1,1, 2.460, 10422.901, 302.474, 52666.319 21/03/15,00:58:32,03,10,1, 11.9,1,1, 2.460, 10422.865, 302.489, 52666.309 21/03/15,00:58:32,04,10,1, 11.9,1,1, 2.460, 10422.882, 302.498, 52666.165 21/03/15,00:58:32,05,10,1, 11.9,1,1, 2.460, 10422.853, 302.513, 52666.419 21/03/15,00:58:32,06,10,1, 11.9,1,1, 2.460, 10422.897, 302.514, 52666.395 21/03/15,00:58:32,07,10,1, 11.9,1,1, 2.460, 10422.880, 302.508, 52666.403 21/03/15,00:58:32,08,10,1, 11.9,1,1, 2.460, 10422.866, 302.522, 52666.407 21/03/15,00:58:32,09,10,1, 11.9,1,1, 2.460, 10422.894, 302.537, 52666.422 21/03/15,00:58:32,10,10,1, 11.9,1,1, 2.460, 10422.914, 302.534, 52666.416 21/03/15,00:58:32,11,10,1, 11.9,1,1, 2.460, 10422.901, 302.498, 52666.205 21/03/15,00:58:32,12,10,1, 11.9,1,1, 2.460, 10422.918, 302.548, 52666.500 21/03/15,00:58:32,13,10,1, 11.9,1,1, 2.460, 10422.952, 302.524, 52666.437 21/03/15,00:58:32,14,10,1, 11.9,1,1, 2.460, 10422.938, 302.540, 52666.449 21/03/15,00:58:32,15,10,1, 11.9,1,1, 2.460, 10422.940, 302.551, 52666.519 21/03/15,00:58:32,16,10,1, 11.9,1,1, 2.460, 10422.964, 302.551, 52666.492 21/03/15,00:58:32,17,10,1, 11.9,1,1, 2.460, 10422.951, 302.548, 52666.499 21/03/15,00:58:32,18,10,1, 11.9,1,1, 2.460, 10422.967, 302.560, 52666.494 21/03/15,00:58:32,19,10,1, 11.9,1,1, 2.460, 10422.934, 302.546, 52666.512 21/03/15,00:58:33,00,10,1, 11.9,1,1, 2.457, 10422.927, 302.546, 52666.512 21/03/15,00:58:33,01,10,1, 11.9,1,1, 2.457, 10423.003, 302.568, 52666.552 21/03/15,00:58:33,02,10,1, 11.9,1,1, 2.457, 10423.010, 302.586, 52666.843 21/03/15,00:58:33,03,10,1, 11.9,1,1, 2.457, 10423.008, 302.570, 52666.478 21/03/15,00:58:33,04,10,1, 11.9,1,1, 2.457, 10422.993, 302.580, 52666.515 21/03/15,00:58:33,05,10,1, 11.9,1,1, 2.457, 10422.996, 302.562, 52666.565 21/03/15,00:58:33,06,10,1, 11.9,1,1, 2.457, 10422.996, 302.578, 52666.598 21/03/15,00:58:33,07,10,1, 11.9,1,1, 2.457, 10422.994, 302.567, 52666.602 21/03/15,00:58:33,08,10,1, 11.9,1,1, 2.457, 10422.995, 302.568, 52666.590 21/03/15,00:58:33,09,10,1, 11.9,1,1, 2.457, 10422.996, 302.574, 52666.617 21/03/15,00:58:33,10,10,1, 11.9,1,1, 2.457, 10423.013, 302.555, 52666.612 21/03/15,00:58:33,11,10,1, 11.9,1,1, 2.457, 10422.998, 302.573, 52666.596 21/03/15,00:58:33,12,10,1, 11.9,1,1, 2.457, 10423.024, 302.539, 52666.577 21/03/15,00:58:33,13,10,1, 11.9,1,1, 2.457, 10423.014, 302.559, 52666.584 21/03/15,00:58:33,14,10,1, 11.9,1,1, 2.457, 10423.003, 302.563, 52666.605 21/03/15,00:58:33,15,10,1, 11.9,1,1, 2.457, 10423.020, 302.552, 52666.642 21/03/15,00:58:33,16,10,1, 11.9,1,1, 2.457, 10423.022, 302.556, 52666.624 21/03/15,00:58:33,17,10,1, 11.9,1,1, 2.457, 10423.011, 302.513, 52666.631 21/03/15,00:58:33,18,10,1, 11.9,1,1, 2.457, 10423.037, 302.547, 52666.653 21/03/15,00:58:33,19,10,1, 11.9,1,1, 2.457, 10423.013, 302.526, 52666.622 21/03/15,00:58:34,00,10,1, 11.8,1,1, 2.453, 10423.011, 302.526, 52666.622 21/03/15,00:58:34,01,10,1, 11.8,1,1, 2.453, 10423.028, 302.518, 52666.651 21/03/15,00:58:34,02,10,1, 11.8,1,1, 2.453, 10423.025, 302.520, 52666.665 21/03/15,00:58:34,03,10,1, 11.8,1,1, 2.453, 10423.037, 302.536, 52666.670 21/03/15,00:58:34,04,10,1, 11.8,1,1, 2.453, 10423.023, 302.523, 52666.650 21/03/15,00:58:34,05,10,1, 11.8,1,1, 2.453, 10423.015, 302.530, 52666.654 21/03/15,00:58:34,06,10,1, 11.8,1,1, 2.453, 10423.046, 302.542, 52666.702 21/03/15,00:58:34,07,10,1, 11.8,1,1, 2.453, 10423.047, 302.505, 52666.696 21/03/15,00:58:34,08,10,1, 11.8,1,1, 2.453, 10423.031, 302.529, 52666.661 21/03/15,00:58:34,09,10,1, 11.8,1,1, 2.453, 10423.052, 302.506, 52666.709 21/03/15,00:58:34,10,10,1, 11.8,1,1, 2.453, 10423.053, 302.539, 52666.745 21/03/15,00:58:34,11,10,1, 11.8,1,1, 2.453, 10423.032, 302.528, 52666.717 21/03/15,00:58:34,12,10,1, 11.8,1,1, 2.453, 10423.038, 302.532, 52666.708 21/03/15,00:58:34,13,10,1, 11.8,1,1, 2.453, 10423.045, 302.558, 52666.741 21/03/15,00:58:34,14,10,1, 11.8,1,1, 2.453, 10423.041, 302.540, 52666.695 21/03/15,00:58:34,15,10,1, 11.8,1,1, 2.453, 10423.061, 302.557, 52666.769 21/03/15,00:58:34,16,10,1, 11.8,1,1, 2.453, 10423.064, 302.555, 52666.734 21/03/15,00:58:34,17,10,1, 11.8,1,1, 2.453, 10423.034, 302.519, 52666.774 21/03/15,00:58:34,18,10,1, 11.8,1,1, 2.453, 10423.064, 302.550, 52666.825 21/03/15,00:58:34,19,10,1, 11.8,1,1, 2.453, 10423.050, 302.532, 52666.811 21/03/15,00:58:35,00,10,1, 11.9,1,1, 2.456, 10423.044, 302.532, 52666.811 21/03/15,00:58:35,01,10,1, 11.9,1,1, 2.456, 10423.046, 302.561, 52666.787 21/03/15,00:58:35,02,10,1, 11.9,1,1, 2.456, 10423.061, 302.567, 52666.829 21/03/15,00:58:35,03,10,1, 11.9,1,1, 2.456, 10423.046, 302.558, 52666.813 21/03/15,00:58:35,04,10,1, 11.9,1,1, 2.456, 10423.064, 302.544, 52666.833 21/03/15,00:58:35,05,10,1, 11.9,1,1, 2.456, 10423.061, 302.585, 52666.857 21/03/15,00:58:35,06,10,1, 11.9,1,1, 2.456, 10423.043, 302.575, 52666.867 21/03/15,00:58:35,07,10,1, 11.9,1,1, 2.456, 10423.048, 302.567, 52666.829 21/03/15,00:58:35,08,10,1, 11.9,1,1, 2.456, 10423.067, 302.582, 52666.879 21/03/15,00:58:35,09,10,1, 11.9,1,1, 2.456, 10423.048, 302.592, 52666.886 21/03/15,00:58:35,10,10,1, 11.9,1,1, 2.456, 10423.076, 302.569, 52666.889 21/03/15,00:58:35,11,10,1, 11.9,1,1, 2.456, 10423.039, 302.575, 52666.898 21/03/15,00:58:35,12,10,1, 11.9,1,1, 2.456, 10423.020, 302.587, 52666.920 21/03/15,00:58:35,13,10,1, 11.9,1,1, 2.456, 10423.049, 302.589, 52666.906 21/03/15,00:58:35,14,10,1, 11.9,1,1, 2.456, 10423.036, 302.590, 52666.936 21/03/15,00:58:35,15,10,1, 11.9,1,1, 2.456, 10423.019, 302.614, 52666.917 21/03/15,00:58:35,16,10,1, 11.9,1,1, 2.456, 10423.030, 302.624, 52666.907 21/03/15,00:58:35,17,10,1, 11.9,1,1, 2.456, 10423.017, 302.607, 52666.921 21/03/15,00:58:35,18,10,1, 11.9,1,1, 2.456, 10423.005, 302.615, 52666.935 21/03/15,00:58:35,19,10,1, 11.9,1,1, 2.456, 10423.010, 302.642, 52666.917 21/03/15,00:58:36,00,10,1, 11.8,1,1, 2.455, 10423.002, 302.642, 52666.917 21/03/15,00:58:36,01,10,1, 11.8,1,1, 2.455, 10423.003, 302.606, 52666.938 21/03/15,00:58:36,02,10,1, 11.8,1,1, 2.455, 10422.979, 302.627, 52666.929 21/03/15,00:58:36,03,10,1, 11.8,1,1, 2.455, 10422.982, 302.632, 52666.925 21/03/15,00:58:36,04,10,1, 11.8,1,1, 2.455, 10422.960, 302.634, 52666.928 21/03/15,00:58:36,05,10,1, 11.8,1,1, 2.455, 10422.982, 302.653, 52666.957 21/03/15,00:58:36,06,10,1, 11.8,1,1, 2.455, 10422.969, 302.652, 52666.943 21/03/15,00:58:36,07,10,1, 11.8,1,1, 2.455, 10422.972, 302.640, 52666.920 21/03/15,00:58:36,08,10,1, 11.8,1,1, 2.455, 10422.941, 302.683, 52666.971 21/03/15,00:58:36,09,10,1, 11.8,1,1, 2.455, 10422.917, 302.677, 52666.943 21/03/15,00:58:36,10,10,1, 11.8,1,1, 2.455, 10422.929, 302.705, 52666.976 21/03/15,00:58:36,11,10,1, 11.8,1,1, 2.455, 10422.936, 302.677, 52666.996 21/03/15,00:58:36,12,10,1, 11.8,1,1, 2.455, 10422.908, 302.708, 52667.182 21/03/15,00:58:36,13,10,1, 11.8,1,1, 2.455, 10422.915, 302.701, 52666.990 21/03/15,00:58:36,14,10,1, 11.8,1,1, 2.455, 10422.902, 302.716, 52666.961 21/03/15,00:58:36,15,10,1, 11.8,1,1, 2.455, 10422.898, 302.697, 52667.025 21/03/15,00:58:36,16,10,1, 11.8,1,1, 2.455, 10422.870, 302.731, 52666.993 21/03/15,00:58:36,17,10,1, 11.8,1,1, 2.455, 10422.874, 302.735, 52667.018 21/03/15,00:58:36,18,10,1, 11.8,1,1, 2.455, 10422.872, 302.752, 52667.020 21/03/15,00:58:36,19,10,1, 11.8,1,1, 2.455, 10422.860, 302.769, 52667.021 21/03/15,00:58:37,00,11,1, 11.9,1,1, 2.456, 10422.852, 302.769, 52667.021 21/03/15,00:58:37,01,11,1, 11.9,1,1, 2.456, 10422.852, 302.806, 52667.054 21/03/15,00:58:37,02,11,1, 11.9,1,1, 2.456, 10422.838, 302.798, 52667.043 21/03/15,00:58:37,03,11,1, 11.9,1,1, 2.456, 10422.827, 302.816, 52667.038 21/03/15,00:58:37,04,11,1, 11.9,1,1, 2.456, 10422.851, 302.825, 52667.063 21/03/15,00:58:37,05,11,1, 11.9,1,1, 2.456, 10422.798, 302.851, 52667.057 21/03/15,00:58:37,06,11,1, 11.9,1,1, 2.456, 10422.808, 302.843, 52667.047 21/03/15,00:58:37,07,11,1, 11.9,1,1, 2.456, 10422.805, 302.858, 52667.067 21/03/15,00:58:37,08,11,1, 11.9,1,1, 2.456, 10422.764, 302.873, 52667.099 21/03/15,00:58:37,09,11,1, 11.9,1,1, 2.456, 10422.797, 302.894, 52667.109 21/03/15,00:58:37,10,11,1, 11.9,1,1, 2.456, 10422.785, 302.883, 52667.046 21/03/15,00:58:37,11,11,1, 11.9,1,1, 2.456, 10422.780, 302.900, 52667.083 21/03/15,00:58:37,12,11,1, 11.9,1,1, 2.456, 10422.766, 302.913, 52667.110 21/03/15,00:58:37,13,11,1, 11.9,1,1, 2.456, 10422.753, 302.927, 52667.100 21/03/15,00:58:37,14,11,1, 11.9,1,1, 2.456, 10422.767, 302.945, 52667.081 21/03/15,00:58:37,15,11,1, 11.9,1,1, 2.456, 10422.757, 302.943, 52667.108 21/03/15,00:58:37,16,11,1, 11.9,1,1, 2.456, 10422.744, 302.951, 52667.085 21/03/15,00:58:37,17,11,1, 11.9,1,1, 2.456, 10422.734, 302.962, 52667.110 21/03/15,00:58:37,18,11,1, 11.9,1,1, 2.456, 10422.745, 302.972, 52667.085 21/03/15,00:58:37,19,11,1, 11.9,1,1, 2.456, 10422.726, 302.991, 52667.049 21/03/15,00:58:38,00,11,1, 11.8,1,1, 2.456, 10422.719, 302.991, 52667.049 21/03/15,00:58:38,01,11,1, 11.8,1,1, 2.456, 10422.727, 303.024, 52667.095 21/03/15,00:58:38,02,11,1, 11.8,1,1, 2.456, 10422.688, 303.030, 52667.064 21/03/15,00:58:38,03,11,1, 11.8,1,1, 2.456, 10422.726, 303.018, 52667.077 21/03/15,00:58:38,04,11,1, 11.8,1,1, 2.456, 10422.704, 303.043, 52667.077 21/03/15,00:58:38,05,11,1, 11.8,1,1, 2.456, 10422.698, 303.070, 52667.115 21/03/15,00:58:38,06,11,1, 11.8,1,1, 2.456, 10422.672, 303.068, 52667.101 21/03/15,00:58:38,07,11,1, 11.8,1,1, 2.456, 10422.677, 303.066, 52667.075 21/03/15,00:58:38,08,11,1, 11.8,1,1, 2.456, 10422.688, 303.088, 52667.070 21/03/15,00:58:38,09,11,1, 11.8,1,1, 2.456, 10422.671, 303.103, 52667.099 21/03/15,00:58:38,10,11,1, 11.8,1,1, 2.456, 10422.693, 303.106, 52667.104 21/03/15,00:58:38,11,11,1, 11.8,1,1, 2.456, 10422.679, 303.093, 52667.087 21/03/15,00:58:38,12,11,1, 11.8,1,1, 2.456, 10422.668, 303.104, 52667.101 21/03/15,00:58:38,13,11,1, 11.8,1,1, 2.456, 10422.689, 303.157, 52667.072 21/03/15,00:58:38,14,11,1, 11.8,1,1, 2.456, 10422.685, 303.133, 52667.034 21/03/15,00:58:38,15,11,1, 11.8,1,1, 2.456, 10422.679, 303.155, 52667.073 21/03/15,00:58:38,16,11,1, 11.8,1,1, 2.456, 10422.691, 303.132, 52667.053 21/03/15,00:58:38,17,11,1, 11.8,1,1, 2.456, 10422.662, 303.152, 52667.058 21/03/15,00:58:38,18,11,1, 11.8,1,1, 2.456, 10422.661, 303.181, 52667.089 21/03/15,00:58:38,19,11,1, 11.8,1,1, 2.456, 10422.653, 303.202, 52667.077 21/03/15,00:58:39,00,11,1, 11.9,1,1, 2.456, 10422.652, 303.202, 52667.077 21/03/15,00:58:39,01,11,1, 11.9,1,1, 2.456, 10422.674, 303.215, 52667.079 21/03/15,00:58:39,02,11,1, 11.9,1,1, 2.456, 10422.695, 303.209, 52667.103 21/03/15,00:58:39,03,11,1, 11.9,1,1, 2.456, 10422.677, 303.240, 52667.092 21/03/15,00:58:39,04,11,1, 11.9,1,1, 2.456, 10422.693, 303.258, 52667.100 21/03/15,00:58:39,05,11,1, 11.9,1,1, 2.456, 10422.701, 303.246, 52667.060 21/03/15,00:58:39,06,11,1, 11.9,1,1, 2.456, 10422.670, 303.245, 52667.081 21/03/15,00:58:39,07,11,1, 11.9,1,1, 2.456, 10422.682, 303.225, 52667.086 21/03/15,00:58:39,08,11,1, 11.9,1,1, 2.456, 10422.680, 303.264, 52667.065 21/03/15,00:58:39,09,11,1, 11.9,1,1, 2.456, 10422.696, 303.252, 52667.090 21/03/15,00:58:39,10,11,1, 11.9,1,1, 2.456, 10422.695, 303.247, 52667.037 21/03/15,00:58:39,11,11,1, 11.9,1,1, 2.456, 10422.680, 303.252, 52667.037 21/03/15,00:58:39,12,11,1, 11.9,1,1, 2.456, 10422.707, 303.264, 52666.874 21/03/15,00:58:39,13,11,1, 11.9,1,1, 2.456, 10422.686, 303.297, 52667.025 21/03/15,00:58:39,14,11,1, 11.9,1,1, 2.456, 10422.703, 303.298, 52667.046 21/03/15,00:58:39,15,11,1, 11.9,1,1, 2.456, 10422.712, 303.289, 52667.071 21/03/15,00:58:39,16,11,1, 11.9,1,1, 2.456, 10422.715, 303.292, 52667.051 21/03/15,00:58:39,17,11,1, 11.9,1,1, 2.456, 10422.729, 303.288, 52667.003 21/03/15,00:58:39,18,11,1, 11.9,1,1, 2.456, 10422.720, 303.309, 52667.041 21/03/15,00:58:39,19,11,1, 11.9,1,1, 2.456, 10422.731, 303.303, 52667.027 21/03/15,00:58:40,00,11,1, 11.9,1,1, 2.456, 10422.727, 303.303, 52667.027 21/03/15,00:58:40,01,11,1, 11.9,1,1, 2.456, 10422.751, 303.302, 52667.001 21/03/15,00:58:40,02,11,1, 11.9,1,1, 2.456, 10422.748, 303.264, 52667.032 21/03/15,00:58:40,03,11,1, 11.9,1,1, 2.456, 10422.759, 303.326, 52667.054 21/03/15,00:58:40,04,11,1, 11.9,1,1, 2.456, 10422.758, 303.304, 52666.995 21/03/15,00:58:40,05,11,1, 11.9,1,1, 2.456, 10422.758, 303.240, 52666.967 21/03/15,00:58:40,06,11,1, 11.9,1,1, 2.456, 10422.765, 303.257, 52666.951 21/03/15,00:58:40,07,11,1, 11.9,1,1, 2.456, 10422.783, 303.230, 52666.927 21/03/15,00:58:40,08,11,1, 11.9,1,1, 2.456, 10422.770, 303.215, 52666.567 21/03/15,00:58:40,09,11,1, 11.9,1,1, 2.456, 10422.733, 303.282, 52666.912 21/03/15,00:58:40,10,11,1, 11.9,1,1, 2.456, 10422.767, 303.224, 52666.935 21/03/15,00:58:40,11,11,1, 11.9,1,1, 2.456, 10422.788, 303.263, 52666.962 21/03/15,00:58:40,12,11,1, 11.9,1,1, 2.456, 10422.811, 303.226, 52666.881 21/03/15,00:58:40,13,11,1, 11.9,1,1, 2.456, 10422.843, 303.254, 52666.906 21/03/15,00:58:40,14,11,1, 11.9,1,1, 2.456, 10422.804, 303.246, 52666.973 21/03/15,00:58:40,15,11,1, 11.9,1,1, 2.456, 10422.866, 303.231, 52666.825 21/03/15,00:58:40,16,11,1, 11.9,1,1, 2.456, 10422.875, 303.221, 52666.855 21/03/15,00:58:40,17,11,1, 11.9,1,1, 2.456, 10422.839, 303.196, 52666.837 21/03/15,00:58:40,18,11,1, 11.9,1,1, 2.456, 10422.881, 303.211, 52666.847 21/03/15,00:58:40,19,11,1, 11.9,1,1, 2.456, 10422.870, 303.216, 52666.812 21/03/15,00:58:41,00,11,1, 11.8,1,1, 2.454, 10422.869, 303.216, 52666.812 21/03/15,00:58:41,01,11,1, 11.8,1,1, 2.454, 10422.887, 303.166, 52666.806 21/03/15,00:58:41,02,11,1, 11.8,1,1, 2.454, 10422.918, 303.178, 52666.816 21/03/15,00:58:41,03,11,1, 11.8,1,1, 2.454, 10422.911, 303.179, 52666.783 21/03/15,00:58:41,04,11,1, 11.8,1,1, 2.454, 10422.922, 303.165, 52666.782 21/03/15,00:58:41,05,11,1, 11.8,1,1, 2.454, 10422.917, 303.151, 52666.818 21/03/15,00:58:41,06,11,1, 11.8,1,1, 2.454, 10422.917, 303.133, 52666.785 21/03/15,00:58:41,07,11,1, 11.8,1,1, 2.454, 10422.964, 303.130, 52666.761 21/03/15,00:58:41,08,11,1, 11.8,1,1, 2.454, 10422.940, 303.118, 52666.759 21/03/15,00:58:41,09,11,1, 11.8,1,1, 2.454, 10422.956, 303.117, 52666.738 21/03/15,00:58:41,10,11,1, 11.8,1,1, 2.454, 10422.967, 303.101, 52666.747 21/03/15,00:58:41,11,11,1, 11.8,1,1, 2.454, 10422.997, 303.090, 52666.744 21/03/15,00:58:41,12,11,1, 11.8,1,1, 2.454, 10422.984, 303.046, 52666.728 21/03/15,00:58:41,13,11,1, 11.8,1,1, 2.454, 10423.003, 303.054, 52666.746 21/03/15,00:58:41,14,11,1, 11.8,1,1, 2.454, 10423.021, 303.049, 52666.747 21/03/15,00:58:41,15,11,1, 11.8,1,1, 2.454, 10423.019, 303.041, 52666.733 21/03/15,00:58:41,16,11,1, 11.8,1,1, 2.454, 10423.043, 303.019, 52666.702 21/03/15,00:58:41,17,11,1, 11.8,1,1, 2.454, 10423.009, 302.988, 52666.701 21/03/15,00:58:41,18,11,1, 11.8,1,1, 2.454, 10423.035, 302.971, 52666.726 21/03/15,00:58:41,19,11,1, 11.8,1,1, 2.454, 10423.064, 302.943, 52666.641 21/03/15,00:58:42,00,11,1, 11.8,1,1, 2.455, 10423.061, 302.943, 52666.641 21/03/15,00:58:42,01,11,1, 11.8,1,1, 2.455, 10423.065, 302.897, 52666.634 21/03/15,00:58:42,02,11,1, 11.8,1,1, 2.455, 10423.070, 302.880, 52666.617 21/03/15,00:58:42,03,11,1, 11.8,1,1, 2.455, 10423.102, 302.891, 52666.647 21/03/15,00:58:42,04,11,1, 11.8,1,1, 2.455, 10423.077, 302.844, 52666.594 21/03/15,00:58:42,05,11,1, 11.8,1,1, 2.455, 10423.097, 302.831, 52666.612 21/03/15,00:58:42,06,11,1, 11.8,1,1, 2.455, 10423.085, 302.800, 52666.606 21/03/15,00:58:42,07,11,1, 11.8,1,1, 2.455, 10423.073, 302.783, 52666.571 21/03/15,00:58:42,08,11,1, 11.8,1,1, 2.455, 10423.086, 302.768, 52666.570 21/03/15,00:58:42,09,11,1, 11.8,1,1, 2.455, 10423.120, 302.738, 52666.554 21/03/15,00:58:42,10,11,1, 11.8,1,1, 2.455, 10423.086, 302.745, 52666.545 21/03/15,00:58:42,11,11,1, 11.8,1,1, 2.455, 10423.097, 302.711, 52666.551 21/03/15,00:58:42,12,11,1, 11.8,1,1, 2.455, 10423.111, 302.705, 52666.558 21/03/15,00:58:42,13,11,1, 11.8,1,1, 2.455, 10423.148, 302.691, 52666.563 21/03/15,00:58:42,14,11,1, 11.8,1,1, 2.455, 10423.097, 302.669, 52666.460 21/03/15,00:58:42,15,11,1, 11.8,1,1, 2.455, 10423.157, 302.645, 52666.521 21/03/15,00:58:42,16,11,1, 11.8,1,1, 2.455, 10423.140, 302.642, 52666.492 21/03/15,00:58:42,17,11,1, 11.8,1,1, 2.455, 10423.159, 302.635, 52666.493 21/03/15,00:58:42,18,11,1, 11.8,1,1, 2.455, 10423.117, 302.614, 52666.485 21/03/15,00:58:42,19,11,1, 11.8,1,1, 2.455, 10423.130, 302.596, 52666.510 21/03/15,00:58:43,00,11,1, 11.8,1,1, 2.454, 10423.127, 302.596, 52666.510 21/03/15,00:58:43,01,11,1, 11.8,1,1, 2.454, 10423.128, 302.575, 52666.517 21/03/15,00:58:43,02,11,1, 11.8,1,1, 2.454, 10423.126, 302.578, 52666.433 21/03/15,00:58:43,03,11,1, 11.8,1,1, 2.454, 10423.124, 302.554, 52666.479 21/03/15,00:58:43,04,11,1, 11.8,1,1, 2.454, 10423.127, 302.559, 52666.444 21/03/15,00:58:43,05,11,1, 11.8,1,1, 2.454, 10423.131, 302.568, 52666.488 21/03/15,00:58:43,06,11,1, 11.8,1,1, 2.454, 10423.116, 302.534, 52666.456 21/03/15,00:58:43,07,11,1, 11.8,1,1, 2.454, 10423.119, 302.552, 52666.446 21/03/15,00:58:43,08,11,1, 11.8,1,1, 2.454, 10423.138, 302.568, 52666.597 21/03/15,00:58:43,09,11,1, 11.8,1,1, 2.454, 10423.082, 302.516, 52666.472 21/03/15,00:58:43,10,11,1, 11.8,1,1, 2.454, 10423.096, 302.553, 52666.529 21/03/15,00:58:43,11,11,1, 11.8,1,1, 2.454, 10423.087, 302.502, 52666.501 21/03/15,00:58:43,12,11,1, 11.8,1,1, 2.454, 10423.059, 302.521, 52666.511 21/03/15,00:58:43,13,11,1, 11.8,1,1, 2.454, 10423.079, 302.509, 52666.484 21/03/15,00:58:43,14,11,1, 11.8,1,1, 2.454, 10423.104, 302.489, 52666.553 21/03/15,00:58:43,15,11,1, 11.8,1,1, 2.454, 10423.130, 302.491, 52666.411 21/03/15,00:58:43,16,11,1, 11.8,1,1, 2.454, 10423.088, 302.471, 52666.474 21/03/15,00:58:43,17,11,1, 11.8,1,1, 2.454, 10423.081, 302.460, 52666.504 21/03/15,00:58:43,18,11,1, 11.8,1,1, 2.454, 10423.052, 302.472, 52666.529 21/03/15,00:58:43,19,11,1, 11.8,1,1, 2.454, 10423.060, 302.466, 52666.459 21/03/15,00:58:44,00,11,1, 11.9,1,1, 2.454, 10423.052, 302.466, 52666.459 21/03/15,00:58:44,01,11,1, 11.9,1,1, 2.454, 10423.053, 302.452, 52666.519 21/03/15,00:58:44,02,11,1, 11.9,1,1, 2.454, 10423.022, 302.474, 52666.538 21/03/15,00:58:44,03,11,1, 11.9,1,1, 2.454, 10423.048, 302.458, 52666.567 21/03/15,00:58:44,04,11,1, 11.9,1,1, 2.454, 10423.022, 302.448, 52666.560 21/03/15,00:58:44,05,11,1, 11.9,1,1, 2.454, 10423.003, 302.444, 52666.549 21/03/15,00:58:44,06,11,1, 11.9,1,1, 2.454, 10422.991, 302.441, 52666.576 21/03/15,00:58:44,07,11,1, 11.9,1,1, 2.454, 10422.986, 302.447, 52666.595 21/03/15,00:58:44,08,11,1, 11.9,1,1, 2.454, 10422.972, 302.436, 52666.563 21/03/15,00:58:44,09,11,1, 11.9,1,1, 2.454, 10422.980, 302.425, 52666.573 21/03/15,00:58:44,10,11,1, 11.9,1,1, 2.454, 10422.956, 302.439, 52666.588 21/03/15,00:58:44,11,11,1, 11.9,1,1, 2.454, 10422.904, 302.431, 52666.633 21/03/15,00:58:44,12,11,1, 11.9,1,1, 2.454, 10422.914, 302.415, 52666.607 21/03/15,00:58:44,13,11,1, 11.9,1,1, 2.454, 10422.900, 302.413, 52666.650 21/03/15,00:58:44,14,11,1, 11.9,1,1, 2.454, 10422.888, 302.393, 52666.611 21/03/15,00:58:44,15,11,1, 11.9,1,1, 2.454, 10422.880, 302.410, 52666.599 21/03/15,00:58:44,16,11,1, 11.9,1,1, 2.454, 10422.864, 302.413, 52666.633 21/03/15,00:58:44,17,11,1, 11.9,1,1, 2.454, 10422.825, 302.427, 52666.655 21/03/15,00:58:44,18,11,1, 11.9,1,1, 2.454, 10422.820, 302.404, 52666.633 21/03/15,00:58:44,19,11,1, 11.9,1,1, 2.454, 10422.809, 302.416, 52666.663 21/03/15,00:58:45,00,11,1, 11.8,1,1, 2.454, 10422.802, 302.416, 52666.663 21/03/15,00:58:45,01,11,1, 11.8,1,1, 2.454, 10422.758, 302.423, 52666.728 21/03/15,00:58:45,02,11,1, 11.8,1,1, 2.454, 10422.720, 302.428, 52666.702 21/03/15,00:58:45,03,11,1, 11.8,1,1, 2.454, 10422.707, 302.391, 52666.695 21/03/15,00:58:45,04,11,1, 11.8,1,1, 2.454, 10422.699, 302.391, 52666.740 21/03/15,00:58:45,05,11,1, 11.8,1,1, 2.454, 10422.687, 302.405, 52666.747 21/03/15,00:58:45,06,11,1, 11.8,1,1, 2.454, 10422.659, 302.413, 52666.757 21/03/15,00:58:45,07,11,1, 11.8,1,1, 2.454, 10422.644, 302.410, 52666.766 21/03/15,00:58:45,08,11,1, 11.8,1,1, 2.454, 10422.635, 302.397, 52666.786 21/03/15,00:58:45,09,11,1, 11.8,1,1, 2.454, 10422.611, 302.419, 52666.835 21/03/15,00:58:45,10,11,1, 11.8,1,1, 2.454, 10422.588, 302.442, 52666.814 21/03/15,00:58:45,11,11,1, 11.8,1,1, 2.454, 10422.573, 302.454, 52666.867 21/03/15,00:58:45,12,11,1, 11.8,1,1, 2.454, 10422.536, 302.445, 52666.849 21/03/15,00:58:45,13,11,1, 11.8,1,1, 2.454, 10422.524, 302.450, 52666.866 21/03/15,00:58:45,14,11,1, 11.8,1,1, 2.454, 10422.510, 302.462, 52666.913 21/03/15,00:58:45,15,11,1, 11.8,1,1, 2.454, 10422.471, 302.458, 52666.921 21/03/15,00:58:45,16,11,1, 11.8,1,1, 2.454, 10422.486, 302.485, 52666.950 21/03/15,00:58:45,17,11,1, 11.8,1,1, 2.454, 10422.445, 302.479, 52666.959 21/03/15,00:58:45,18,11,1, 11.8,1,1, 2.454, 10422.437, 302.472, 52667.004 21/03/15,00:58:45,19,11,1, 11.8,1,1, 2.454, 10422.431, 302.513, 52667.138 21/03/15,00:58:46,00,11,1, 11.9,1,1, 2.454, 10422.426, 302.513, 52667.138 21/03/15,00:58:46,01,11,1, 11.9,1,1, 2.454, 10422.377, 302.559, 52667.175 21/03/15,00:58:46,02,11,1, 11.9,1,1, 2.454, 10422.372, 302.536, 52666.999 21/03/15,00:58:46,03,11,1, 11.9,1,1, 2.454, 10422.353, 302.534, 52667.055 21/03/15,00:58:46,04,11,1, 11.9,1,1, 2.454, 10422.328, 302.552, 52667.099 21/03/15,00:58:46,05,11,1, 11.9,1,1, 2.454, 10422.305, 302.575, 52667.113 21/03/15,00:58:46,06,11,1, 11.9,1,1, 2.454, 10422.315, 302.588, 52667.160 21/03/15,00:58:46,07,11,1, 11.9,1,1, 2.454, 10422.272, 302.576, 52667.172 21/03/15,00:58:46,08,11,1, 11.9,1,1, 2.454, 10422.259, 302.596, 52667.227 21/03/15,00:58:46,09,11,1, 11.9,1,1, 2.454, 10422.236, 302.646, 52667.223 21/03/15,00:58:46,10,11,1, 11.9,1,1, 2.454, 10422.224, 302.638, 52667.267 21/03/15,00:58:46,11,11,1, 11.9,1,1, 2.454, 10422.205, 302.665, 52667.276 21/03/15,00:58:46,12,11,1, 11.9,1,1, 2.454, 10422.194, 302.679, 52667.265 21/03/15,00:58:46,13,11,1, 11.9,1,1, 2.454, 10422.167, 302.703, 52667.303 21/03/15,00:58:46,14,11,1, 11.9,1,1, 2.454, 10422.162, 302.684, 52667.296 21/03/15,00:58:46,15,11,1, 11.9,1,1, 2.454, 10422.135, 302.701, 52667.332 21/03/15,00:58:46,16,11,1, 11.9,1,1, 2.454, 10422.144, 302.741, 52667.383 21/03/15,00:58:46,17,11,1, 11.9,1,1, 2.454, 10422.117, 302.745, 52667.393 21/03/15,00:58:46,18,11,1, 11.9,1,1, 2.454, 10422.103, 302.754, 52667.394 21/03/15,00:58:46,19,11,1, 11.9,1,1, 2.454, 10422.078, 302.777, 52667.409 21/03/15,00:58:47,00,11,1, 11.9,1,1, 2.453, 10422.076, 302.777, 52667.409 21/03/15,00:58:47,01,11,1, 11.9,1,1, 2.453, 10422.040, 302.794, 52667.431 21/03/15,00:58:47,02,11,1, 11.9,1,1, 2.453, 10422.041, 302.789, 52667.452 21/03/15,00:58:47,03,11,1, 11.9,1,1, 2.453, 10422.016, 302.814, 52667.463 21/03/15,00:58:47,04,11,1, 11.9,1,1, 2.453, 10422.026, 302.809, 52667.494 21/03/15,00:58:47,05,11,1, 11.9,1,1, 2.453, 10421.973, 302.799, 52667.491 21/03/15,00:58:47,06,11,1, 11.9,1,1, 2.453, 10421.974, 302.813, 52667.524 21/03/15,00:58:47,07,11,1, 11.9,1,1, 2.453, 10421.962, 302.827, 52667.508 21/03/15,00:58:47,08,11,1, 11.9,1,1, 2.453, 10421.977, 302.852, 52667.609 21/03/15,00:58:47,09,11,1, 11.9,1,1, 2.453, 10421.922, 302.867, 52667.594 21/03/15,00:58:47,10,11,1, 11.9,1,1, 2.453, 10421.957, 302.874, 52667.544 21/03/15,00:58:47,11,11,1, 11.9,1,1, 2.453, 10421.923, 302.875, 52667.536 21/03/15,00:58:47,12,11,1, 11.9,1,1, 2.453, 10421.874, 302.885, 52667.520 21/03/15,00:58:47,13,11,1, 11.9,1,1, 2.453, 10421.893, 302.919, 52667.551 21/03/15,00:58:47,14,11,1, 11.9,1,1, 2.453, 10421.860, 302.920, 52667.565 21/03/15,00:58:47,15,11,1, 11.9,1,1, 2.453, 10421.849, 302.949, 52667.576 21/03/15,00:58:47,16,11,1, 11.9,1,1, 2.453, 10421.840, 302.951, 52667.623 21/03/15,00:58:47,17,11,1, 11.9,1,1, 2.453, 10421.814, 302.971, 52667.599 21/03/15,00:58:47,18,11,1, 11.9,1,1, 2.453, 10421.819, 302.957, 52667.682 21/03/15,00:58:47,19,11,1, 11.9,1,1, 2.453, 10421.845, 302.978, 52667.614 21/03/15,00:58:48,00,11,1, 11.9,1,1, 2.453, 10421.842, 302.978, 52667.614 21/03/15,00:58:48,01,11,1, 11.9,1,1, 2.453, 10421.786, 302.980, 52667.667 21/03/15,00:58:48,02,11,1, 11.9,1,1, 2.453, 10421.782, 302.977, 52667.681 21/03/15,00:58:48,03,11,1, 11.9,1,1, 2.453, 10421.759, 302.984, 52667.657 21/03/15,00:58:48,04,11,1, 11.9,1,1, 2.453, 10421.752, 302.971, 52667.649 21/03/15,00:58:48,05,11,1, 11.9,1,1, 2.453, 10421.754, 302.991, 52667.684 21/03/15,00:58:48,06,11,1, 11.9,1,1, 2.453, 10421.722, 302.978, 52667.634 21/03/15,00:58:48,07,11,1, 11.9,1,1, 2.453, 10421.726, 303.001, 52667.694 21/03/15,00:58:48,08,11,1, 11.9,1,1, 2.453, 10421.722, 303.030, 52667.687 21/03/15,00:58:48,09,11,1, 11.9,1,1, 2.453, 10421.719, 303.003, 52667.685 21/03/15,00:58:48,10,11,1, 11.9,1,1, 2.453, 10421.696, 303.002, 52667.713 21/03/15,00:58:48,11,11,1, 11.9,1,1, 2.453, 10421.676, 302.993, 52667.705 21/03/15,00:58:48,12,11,1, 11.9,1,1, 2.453, 10421.678, 303.017, 52667.685 21/03/15,00:58:48,13,11,1, 11.9,1,1, 2.453, 10421.674, 303.038, 52667.746 21/03/15,00:58:48,14,11,1, 11.9,1,1, 2.453, 10421.677, 303.004, 52667.700 21/03/15,00:58:48,15,11,1, 11.9,1,1, 2.453, 10421.678, 303.019, 52667.743 21/03/15,00:58:48,16,11,1, 11.9,1,1, 2.453, 10421.662, 303.006, 52667.705 21/03/15,00:58:48,17,11,1, 11.9,1,1, 2.453, 10421.671, 303.018, 52667.743 21/03/15,00:58:48,18,11,1, 11.9,1,1, 2.453, 10421.672, 303.022, 52667.714 21/03/15,00:58:48,19,11,1, 11.9,1,1, 2.453, 10421.651, 303.010, 52667.713 21/03/15,00:58:49,00,11,1, 11.8,1,1, 2.458, 10421.650, 303.010, 52667.713 21/03/15,00:58:49,01,11,1, 11.8,1,1, 2.458, 10421.651, 303.037, 52667.719 21/03/15,00:58:49,02,11,1, 11.8,1,1, 2.458, 10421.633, 303.038, 52667.700 21/03/15,00:58:49,03,11,1, 11.8,1,1, 2.458, 10421.615, 303.050, 52667.748 21/03/15,00:58:49,04,11,1, 11.8,1,1, 2.458, 10421.611, 303.004, 52667.713 21/03/15,00:58:49,05,11,1, 11.8,1,1, 2.458, 10421.625, 303.028, 52667.718 21/03/15,00:58:49,06,11,1, 11.8,1,1, 2.458, 10421.618, 303.006, 52667.729 21/03/15,00:58:49,07,11,1, 11.8,1,1, 2.458, 10421.612, 303.022, 52667.770 21/03/15,00:58:49,08,11,1, 11.8,1,1, 2.458, 10421.599, 303.004, 52667.744 21/03/15,00:58:49,09,11,1, 11.8,1,1, 2.458, 10421.586, 303.004, 52667.798 21/03/15,00:58:49,10,11,1, 11.8,1,1, 2.458, 10421.571, 303.029, 52667.722 21/03/15,00:58:49,11,11,1, 11.8,1,1, 2.458, 10421.589, 302.992, 52667.746 21/03/15,00:58:49,12,11,1, 11.8,1,1, 2.458, 10421.565, 302.998, 52667.777 21/03/15,00:58:49,13,11,1, 11.8,1,1, 2.458, 10421.566, 302.971, 52667.776 21/03/15,00:58:49,14,11,1, 11.8,1,1, 2.458, 10421.577, 302.998, 52667.751 21/03/15,00:58:49,15,11,1, 11.8,1,1, 2.458, 10421.560, 302.974, 52667.780 21/03/15,00:58:49,16,11,1, 11.8,1,1, 2.458, 10421.577, 302.972, 52667.715 21/03/15,00:58:49,17,11,1, 11.8,1,1, 2.458, 10421.541, 302.971, 52667.875 21/03/15,00:58:49,18,11,1, 11.8,1,1, 2.458, 10421.548, 302.978, 52667.817 21/03/15,00:58:49,19,11,1, 11.8,1,1, 2.458, 10421.522, 302.966, 52667.718 21/03/15,00:58:50,00,11,1, 11.9,1,1, 2.456, 10421.517, 302.966, 52667.718 21/03/15,00:58:50,01,11,1, 11.9,1,1, 2.456, 10421.525, 302.910, 52667.724 21/03/15,00:58:50,02,11,1, 11.9,1,1, 2.456, 10421.510, 302.941, 52667.736 21/03/15,00:58:50,03,11,1, 11.9,1,1, 2.456, 10421.496, 302.917, 52667.762 21/03/15,00:58:50,04,11,1, 11.9,1,1, 2.456, 10421.484, 302.926, 52667.743 21/03/15,00:58:50,05,11,1, 11.9,1,1, 2.456, 10421.479, 302.892, 52667.743 21/03/15,00:58:50,06,11,1, 11.9,1,1, 2.456, 10421.486, 302.892, 52667.756 21/03/15,00:58:50,07,11,1, 11.9,1,1, 2.456, 10421.466, 302.897, 52667.770 21/03/15,00:58:50,08,11,1, 11.9,1,1, 2.456, 10421.452, 302.885, 52667.779 21/03/15,00:58:50,09,11,1, 11.9,1,1, 2.456, 10421.447, 302.896, 52667.773 21/03/15,00:58:50,10,11,1, 11.9,1,1, 2.456, 10421.433, 302.888, 52667.731 21/03/15,00:58:50,11,11,1, 11.9,1,1, 2.456, 10421.449, 302.848, 52667.782 21/03/15,00:58:50,12,11,1, 11.9,1,1, 2.456, 10421.427, 302.863, 52667.743 21/03/15,00:58:50,13,11,1, 11.9,1,1, 2.456, 10421.404, 302.861, 52667.809 21/03/15,00:58:50,14,11,1, 11.9,1,1, 2.456, 10421.410, 302.841, 52667.775 21/03/15,00:58:50,15,11,1, 11.9,1,1, 2.456, 10421.395, 302.857, 52667.794 21/03/15,00:58:50,16,11,1, 11.9,1,1, 2.456, 10421.384, 302.861, 52667.756 21/03/15,00:58:50,17,11,1, 11.9,1,1, 2.456, 10421.379, 302.852, 52667.794 21/03/15,00:58:50,18,11,1, 11.9,1,1, 2.456, 10421.344, 302.857, 52667.768 21/03/15,00:58:50,19,11,1, 11.9,1,1, 2.456, 10421.343, 302.828, 52667.752 21/03/15,00:58:51,00,11,1, 11.7,1,1, 2.455, 10421.342, 302.828, 52667.752 21/03/15,00:58:51,01,11,1, 11.7,1,1, 2.455, 10421.324, 302.869, 52667.809 21/03/15,00:58:51,02,11,1, 11.7,1,1, 2.455, 10421.344, 302.837, 52667.825 21/03/15,00:58:51,03,11,1, 11.7,1,1, 2.455, 10421.289, 302.845, 52667.830 21/03/15,00:58:51,04,11,1, 11.7,1,1, 2.455, 10421.302, 302.877, 52667.818 21/03/15,00:58:51,05,11,1, 11.7,1,1, 2.455, 10421.282, 302.865, 52667.823 21/03/15,00:58:51,06,11,1, 11.7,1,1, 2.455, 10421.257, 302.868, 52667.828 21/03/15,00:58:51,07,11,1, 11.7,1,1, 2.455, 10421.264, 302.850, 52667.827 21/03/15,00:58:51,08,11,1, 11.7,1,1, 2.455, 10421.267, 302.872, 52667.821 21/03/15,00:58:51,09,11,1, 11.7,1,1, 2.455, 10421.223, 302.876, 52667.854 21/03/15,00:58:51,10,11,1, 11.7,1,1, 2.455, 10421.223, 302.854, 52667.867 21/03/15,00:58:51,11,11,1, 11.7,1,1, 2.455, 10421.233, 302.889, 52667.866 21/03/15,00:58:51,12,11,1, 11.7,1,1, 2.455, 10421.200, 302.873, 52667.899 21/03/15,00:58:51,13,11,1, 11.7,1,1, 2.455, 10421.184, 302.884, 52667.865 21/03/15,00:58:51,14,11,1, 11.7,1,1, 2.455, 10421.194, 302.899, 52667.908 21/03/15,00:58:51,15,11,1, 11.7,1,1, 2.455, 10421.174, 302.892, 52667.893 21/03/15,00:58:51,16,11,1, 11.7,1,1, 2.455, 10421.166, 302.912, 52668.016 21/03/15,00:58:51,17,11,1, 11.7,1,1, 2.455, 10421.114, 302.908, 52667.899 21/03/15,00:58:51,18,11,1, 11.7,1,1, 2.455, 10421.095, 302.928, 52667.998 21/03/15,00:58:51,19,11,1, 11.7,1,1, 2.455, 10421.158, 302.920, 52667.830 21/03/15,00:58:52,00,11,1, 11.9,1,1, 2.456, 10421.158, 302.920, 52667.830 21/03/15,00:58:52,01,11,1, 11.9,1,1, 2.456, 10421.090, 302.929, 52667.978 21/03/15,00:58:52,02,11,1, 11.9,1,1, 2.456, 10421.095, 302.902, 52668.002 21/03/15,00:58:52,03,11,1, 11.9,1,1, 2.456, 10421.057, 302.902, 52667.987 21/03/15,00:58:52,04,11,1, 11.9,1,1, 2.456, 10421.051, 302.901, 52668.015 21/03/15,00:58:52,05,11,1, 11.9,1,1, 2.456, 10421.037, 302.892, 52667.973 21/03/15,00:58:52,06,11,1, 11.9,1,1, 2.456, 10421.019, 302.899, 52668.018 21/03/15,00:58:52,07,11,1, 11.9,1,1, 2.456, 10421.031, 302.890, 52667.989 21/03/15,00:58:52,08,11,1, 11.9,1,1, 2.456, 10421.018, 302.922, 52668.008 21/03/15,00:58:52,09,11,1, 11.9,1,1, 2.456, 10421.008, 302.904, 52668.008 21/03/15,00:58:52,10,11,1, 11.9,1,1, 2.456, 10420.965, 302.886, 52668.005 21/03/15,00:58:52,11,11,1, 11.9,1,1, 2.456, 10420.965, 302.910, 52668.019 21/03/15,00:58:52,12,11,1, 11.9,1,1, 2.456, 10420.963, 302.877, 52668.020 21/03/15,00:58:52,13,11,1, 11.9,1,1, 2.456, 10420.949, 302.906, 52667.994 21/03/15,00:58:52,14,11,1, 11.9,1,1, 2.456, 10420.905, 302.911, 52668.086 21/03/15,00:58:52,15,11,1, 11.9,1,1, 2.456, 10420.919, 302.906, 52668.055 21/03/15,00:58:52,16,11,1, 11.9,1,1, 2.456, 10420.899, 302.880, 52668.057 21/03/15,00:58:52,17,11,1, 11.9,1,1, 2.456, 10420.906, 302.863, 52668.063 21/03/15,00:58:52,18,11,1, 11.9,1,1, 2.456, 10420.909, 302.891, 52668.079 21/03/15,00:58:52,19,11,1, 11.9,1,1, 2.456, 10420.875, 302.873, 52668.084 21/03/15,00:58:53,00,11,1, 11.8,1,1, 2.453, 10420.874, 302.873, 52668.084 21/03/15,00:58:53,01,11,1, 11.8,1,1, 2.453, 10420.835, 302.889, 52668.122 21/03/15,00:58:53,02,11,1, 11.8,1,1, 2.453, 10420.856, 302.868, 52668.104 21/03/15,00:58:53,03,11,1, 11.8,1,1, 2.453, 10420.840, 302.869, 52668.105 21/03/15,00:58:53,04,11,1, 11.8,1,1, 2.453, 10420.820, 302.879, 52668.101 21/03/15,00:58:53,05,11,1, 11.8,1,1, 2.453, 10420.785, 302.859, 52668.117 21/03/15,00:58:53,06,11,1, 11.8,1,1, 2.453, 10420.801, 302.870, 52668.121 21/03/15,00:58:53,07,11,1, 11.8,1,1, 2.453, 10420.807, 302.850, 52668.140 21/03/15,00:58:53,08,11,1, 11.8,1,1, 2.453, 10420.792, 302.862, 52668.116 21/03/15,00:58:53,09,11,1, 11.8,1,1, 2.453, 10420.773, 302.842, 52668.135 21/03/15,00:58:53,10,11,1, 11.8,1,1, 2.453, 10420.771, 302.844, 52668.146 21/03/15,00:58:53,11,11,1, 11.8,1,1, 2.453, 10420.770, 302.812, 52668.158 21/03/15,00:58:53,12,11,1, 11.8,1,1, 2.453, 10420.735, 302.838, 52668.151 21/03/15,00:58:53,13,11,1, 11.8,1,1, 2.453, 10420.729, 302.840, 52668.169 21/03/15,00:58:53,14,11,1, 11.8,1,1, 2.453, 10420.720, 302.809, 52668.170 21/03/15,00:58:53,15,11,1, 11.8,1,1, 2.453, 10420.688, 302.807, 52668.207 21/03/15,00:58:53,16,11,1, 11.8,1,1, 2.453, 10420.696, 302.839, 52668.201 21/03/15,00:58:53,17,11,1, 11.8,1,1, 2.453, 10420.689, 302.810, 52668.218 21/03/15,00:58:53,18,11,1, 11.8,1,1, 2.453, 10420.698, 302.842, 52668.282 21/03/15,00:58:53,19,11,1, 11.8,1,1, 2.453, 10420.699, 302.795, 52668.201 21/03/15,00:58:54,00,11,1, 11.9,1,1, 2.455, 10420.699, 302.795, 52668.201 21/03/15,00:58:54,01,11,1, 11.9,1,1, 2.455, 10420.653, 302.818, 52668.239 21/03/15,00:58:54,02,11,1, 11.9,1,1, 2.455, 10420.662, 302.828, 52668.267 21/03/15,00:58:54,03,11,1, 11.9,1,1, 2.455, 10420.639, 302.833, 52668.296 21/03/15,00:58:54,04,11,1, 11.9,1,1, 2.455, 10420.626, 302.830, 52668.310 21/03/15,00:58:54,05,11,1, 11.9,1,1, 2.455, 10420.620, 302.827, 52668.309 21/03/15,00:58:54,06,11,1, 11.9,1,1, 2.455, 10420.603, 302.829, 52668.261 21/03/15,00:58:54,07,11,1, 11.9,1,1, 2.455, 10420.601, 302.830, 52668.300 21/03/15,00:58:54,08,11,1, 11.9,1,1, 2.455, 10420.563, 302.811, 52668.308 21/03/15,00:58:54,09,11,1, 11.9,1,1, 2.455, 10420.583, 302.819, 52668.317 21/03/15,00:58:54,10,11,1, 11.9,1,1, 2.455, 10420.567, 302.821, 52668.361 21/03/15,00:58:54,11,11,1, 11.9,1,1, 2.455, 10420.550, 302.832, 52668.321 21/03/15,00:58:54,12,11,1, 11.9,1,1, 2.455, 10420.534, 302.840, 52668.350 21/03/15,00:58:54,13,11,1, 11.9,1,1, 2.455, 10420.549, 302.850, 52668.321 21/03/15,00:58:54,14,11,1, 11.9,1,1, 2.455, 10420.502, 302.817, 52668.345 21/03/15,00:58:54,15,11,1, 11.9,1,1, 2.455, 10420.512, 302.869, 52668.371 21/03/15,00:58:54,16,11,1, 11.9,1,1, 2.455, 10420.476, 302.860, 52668.391 21/03/15,00:58:54,17,11,1, 11.9,1,1, 2.455, 10420.485, 302.852, 52668.396 21/03/15,00:58:54,18,11,1, 11.9,1,1, 2.455, 10420.467, 302.858, 52668.385 21/03/15,00:58:54,19,11,1, 11.9,1,1, 2.455, 10420.461, 302.885, 52668.408 21/03/15,00:58:55,00,10,1, 11.8,1,1, 2.452, 10420.457, 302.885, 52668.408 21/03/15,00:58:55,01,10,1, 11.8,1,1, 2.452, 10420.389, 302.871, 52668.444 21/03/15,00:58:55,02,10,1, 11.8,1,1, 2.452, 10420.393, 302.891, 52668.425 21/03/15,00:58:55,03,10,1, 11.8,1,1, 2.452, 10420.374, 302.909, 52668.491 21/03/15,00:58:55,04,10,1, 11.8,1,1, 2.452, 10420.348, 302.899, 52668.497 21/03/15,00:58:55,05,10,1, 11.8,1,1, 2.452, 10420.307, 302.892, 52668.477 21/03/15,00:58:55,06,10,1, 11.8,1,1, 2.452, 10420.321, 302.906, 52668.461 21/03/15,00:58:55,07,10,1, 11.8,1,1, 2.452, 10420.292, 302.939, 52668.497 21/03/15,00:58:55,08,10,1, 11.8,1,1, 2.452, 10420.275, 302.922, 52668.475 21/03/15,00:58:55,09,10,1, 11.8,1,1, 2.452, 10420.238, 302.936, 52668.506 21/03/15,00:58:55,10,10,1, 11.8,1,1, 2.452, 10420.245, 302.966, 52668.508 21/03/15,00:58:55,11,10,1, 11.8,1,1, 2.452, 10420.231, 302.967, 52668.514 21/03/15,00:58:55,12,10,1, 11.8,1,1, 2.452, 10420.200, 303.019, 52668.569 21/03/15,00:58:55,13,10,1, 11.8,1,1, 2.452, 10420.174, 303.004, 52668.564 21/03/15,00:58:55,14,10,1, 11.8,1,1, 2.452, 10420.162, 302.968, 52668.558 21/03/15,00:58:55,15,10,1, 11.8,1,1, 2.452, 10420.134, 303.028, 52668.558 21/03/15,00:58:55,16,10,1, 11.8,1,1, 2.452, 10420.113, 303.017, 52668.548 21/03/15,00:58:55,17,10,1, 11.8,1,1, 2.452, 10420.094, 303.061, 52668.572 21/03/15,00:58:55,18,10,1, 11.8,1,1, 2.452, 10420.054, 303.062, 52668.610 21/03/15,00:58:55,19,10,1, 11.8,1,1, 2.452, 10420.060, 303.091, 52668.534 21/03/15,00:58:56,00,10,1, 11.8,1,1, 2.452, 10420.057, 303.091, 52668.534 21/03/15,00:58:56,01,10,1, 11.8,1,1, 2.452, 10420.000, 303.128, 52668.553 21/03/15,00:58:56,02,10,1, 11.8,1,1, 2.452, 10419.971, 303.152, 52668.576 21/03/15,00:58:56,03,10,1, 11.8,1,1, 2.452, 10419.966, 303.169, 52668.577 21/03/15,00:58:56,04,10,1, 11.8,1,1, 2.452, 10419.951, 303.202, 52668.608 21/03/15,00:58:56,05,10,1, 11.8,1,1, 2.452, 10419.927, 303.190, 52668.633 21/03/15,00:58:56,06,10,1, 11.8,1,1, 2.452, 10419.903, 303.198, 52668.611 21/03/15,00:58:56,07,10,1, 11.8,1,1, 2.452, 10419.902, 303.263, 52668.657 21/03/15,00:58:56,08,10,1, 11.8,1,1, 2.452, 10419.870, 303.247, 52668.663 21/03/15,00:58:56,09,10,1, 11.8,1,1, 2.452, 10419.839, 303.291, 52668.706 21/03/15,00:58:56,10,10,1, 11.8,1,1, 2.452, 10419.835, 303.300, 52668.707 21/03/15,00:58:56,11,10,1, 11.8,1,1, 2.452, 10419.798, 303.339, 52668.702 21/03/15,00:58:56,12,10,1, 11.8,1,1, 2.452, 10419.797, 303.371, 52668.715 21/03/15,00:58:56,13,10,1, 11.8,1,1, 2.452, 10419.756, 303.369, 52668.680 21/03/15,00:58:56,14,10,1, 11.8,1,1, 2.452, 10419.762, 303.404, 52668.756 21/03/15,00:58:56,15,10,1, 11.8,1,1, 2.452, 10419.715, 303.412, 52668.738 21/03/15,00:58:56,16,10,1, 11.8,1,1, 2.452, 10419.697, 303.444, 52668.752 21/03/15,00:58:56,17,10,1, 11.8,1,1, 2.452, 10419.655, 303.461, 52668.807 21/03/15,00:58:56,18,10,1, 11.8,1,1, 2.452, 10419.654, 303.483, 52668.820 21/03/15,00:58:56,19,10,1, 11.8,1,1, 2.452, 10419.665, 303.538, 52668.848 21/03/15,00:58:57,00,10,1, 11.9,1,1, 2.450, 10419.664, 303.538, 52668.848 21/03/15,00:58:57,01,10,1, 11.9,1,1, 2.450, 10419.631, 303.562, 52668.863 21/03/15,00:58:57,02,10,1, 11.9,1,1, 2.450, 10419.599, 303.583, 52668.871 21/03/15,00:58:57,03,10,1, 11.9,1,1, 2.450, 10419.567, 303.633, 52668.896 21/03/15,00:58:57,04,10,1, 11.9,1,1, 2.450, 10419.551, 303.631, 52668.877 21/03/15,00:58:57,05,10,1, 11.9,1,1, 2.450, 10419.521, 303.653, 52668.887 21/03/15,00:58:57,06,10,1, 11.9,1,1, 2.450, 10419.511, 303.696, 52668.918 21/03/15,00:58:57,07,10,1, 11.9,1,1, 2.450, 10419.497, 303.707, 52668.939 21/03/15,00:58:57,08,10,1, 11.9,1,1, 2.450, 10419.481, 303.729, 52668.913 21/03/15,00:58:57,09,10,1, 11.9,1,1, 2.450, 10419.481, 303.760, 52668.970 21/03/15,00:58:57,10,10,1, 11.9,1,1, 2.450, 10419.423, 303.798, 52669.172 21/03/15,00:58:57,11,10,1, 11.9,1,1, 2.450, 10419.404, 303.814, 52669.014 21/03/15,00:58:57,12,10,1, 11.9,1,1, 2.450, 10419.412, 303.843, 52669.042 21/03/15,00:58:57,13,10,1, 11.9,1,1, 2.450, 10419.388, 303.834, 52669.001 21/03/15,00:58:57,14,10,1, 11.9,1,1, 2.450, 10419.356, 303.887, 52669.050 21/03/15,00:58:57,15,10,1, 11.9,1,1, 2.450, 10419.360, 303.914, 52669.027 21/03/15,00:58:57,16,10,1, 11.9,1,1, 2.450, 10419.366, 303.967, 52669.044 21/03/15,00:58:57,17,10,1, 11.9,1,1, 2.450, 10419.318, 303.980, 52669.067 21/03/15,00:58:57,18,10,1, 11.9,1,1, 2.450, 10419.308, 303.984, 52669.139 21/03/15,00:58:57,19,10,1, 11.9,1,1, 2.450, 10419.290, 304.040, 52669.103 21/03/15,00:58:58,00,11,1, 11.9,1,1, 2.452, 10419.289, 304.040, 52669.103 21/03/15,00:58:58,01,11,1, 11.9,1,1, 2.452, 10419.267, 304.086, 52669.086 21/03/15,00:58:58,02,11,1, 11.9,1,1, 2.452, 10419.258, 304.122, 52669.150 21/03/15,00:58:58,03,11,1, 11.9,1,1, 2.452, 10419.244, 304.128, 52669.152 21/03/15,00:58:58,04,11,1, 11.9,1,1, 2.452, 10419.230, 304.168, 52669.137 21/03/15,00:58:58,05,11,1, 11.9,1,1, 2.452, 10419.216, 304.171, 52669.154 21/03/15,00:58:58,06,11,1, 11.9,1,1, 2.452, 10419.212, 304.201, 52669.154 21/03/15,00:58:58,07,11,1, 11.9,1,1, 2.452, 10419.181, 304.198, 52669.181 21/03/15,00:58:58,08,11,1, 11.9,1,1, 2.452, 10419.165, 304.226, 52669.186 21/03/15,00:58:58,09,11,1, 11.9,1,1, 2.452, 10419.152, 304.278, 52669.185 21/03/15,00:58:58,10,11,1, 11.9,1,1, 2.452, 10419.115, 304.284, 52669.191 21/03/15,00:58:58,11,11,1, 11.9,1,1, 2.452, 10419.132, 304.317, 52669.225 21/03/15,00:58:58,12,11,1, 11.9,1,1, 2.452, 10419.109, 304.317, 52669.184 21/03/15,00:58:58,13,11,1, 11.9,1,1, 2.452, 10419.091, 304.369, 52669.216 21/03/15,00:58:58,14,11,1, 11.9,1,1, 2.452, 10419.074, 304.375, 52669.196 21/03/15,00:58:58,15,11,1, 11.9,1,1, 2.452, 10419.070, 304.388, 52669.208 21/03/15,00:58:58,16,11,1, 11.9,1,1, 2.452, 10419.077, 304.402, 52669.243 21/03/15,00:58:58,17,11,1, 11.9,1,1, 2.452, 10419.027, 304.422, 52669.220 21/03/15,00:58:58,18,11,1, 11.9,1,1, 2.452, 10419.036, 304.456, 52669.238 21/03/15,00:58:58,19,11,1, 11.9,1,1, 2.452, 10419.023, 304.480, 52669.264 21/03/15,00:58:59,00,11,1, 11.9,1,1, 2.456, 10419.022, 304.480, 52669.264 21/03/15,00:58:59,01,11,1, 11.9,1,1, 2.456, 10418.990, 304.529, 52669.283 21/03/15,00:58:59,02,11,1, 11.9,1,1, 2.456, 10419.004, 304.521, 52669.254 21/03/15,00:58:59,03,11,1, 11.9,1,1, 2.456, 10419.004, 304.551, 52669.275 21/03/15,00:58:59,04,11,1, 11.9,1,1, 2.456, 10418.985, 304.559, 52669.311 21/03/15,00:58:59,05,11,1, 11.9,1,1, 2.456, 10418.992, 304.596, 52669.326 21/03/15,00:58:59,06,11,1, 11.9,1,1, 2.456, 10418.952, 304.609, 52669.300 21/03/15,00:58:59,07,11,1, 11.9,1,1, 2.456, 10418.967, 304.628, 52669.340 21/03/15,00:58:59,08,11,1, 11.9,1,1, 2.456, 10418.950, 304.647, 52669.342 21/03/15,00:58:59,09,11,1, 11.9,1,1, 2.456, 10418.968, 304.677, 52669.354 21/03/15,00:58:59,10,11,1, 11.9,1,1, 2.456, 10418.935, 304.693, 52669.343 21/03/15,00:58:59,11,11,1, 11.9,1,1, 2.456, 10418.932, 304.725, 52669.387 21/03/15,00:58:59,12,11,1, 11.9,1,1, 2.456, 10418.912, 304.726, 52669.354 21/03/15,00:58:59,13,11,1, 11.9,1,1, 2.456, 10418.914, 304.746, 52669.383 21/03/15,00:58:59,14,11,1, 11.9,1,1, 2.456, 10418.888, 304.776, 52669.356 21/03/15,00:58:59,15,11,1, 11.9,1,1, 2.456, 10418.902, 304.777, 52669.396 21/03/15,00:58:59,16,11,1, 11.9,1,1, 2.456, 10418.906, 304.807, 52669.403 21/03/15,00:58:59,17,11,1, 11.9,1,1, 2.456, 10418.862, 304.817, 52669.397 21/03/15,00:58:59,18,11,1, 11.9,1,1, 2.456, 10418.867, 304.866, 52669.463 21/03/15,00:58:59,19,11,1, 11.9,1,1, 2.456, 10418.866, 304.851, 52669.384 21/03/15,00:59:00,00,11,1, 11.9,1,1, 2.455, 10418.863, 304.851, 52669.384 21/03/15,00:59:00,01,11,1, 11.9,1,1, 2.455, 10418.845, 304.896, 52669.391 21/03/15,00:59:00,02,11,1, 11.9,1,1, 2.455, 10418.830, 304.899, 52669.411 21/03/15,00:59:00,03,11,1, 11.9,1,1, 2.455, 10418.851, 304.940, 52669.443 21/03/15,00:59:00,04,11,1, 11.9,1,1, 2.455, 10418.823, 304.944, 52669.419 21/03/15,00:59:00,05,11,1, 11.9,1,1, 2.455, 10418.817, 305.018, 52669.433 21/03/15,00:59:00,06,11,1, 11.9,1,1, 2.455, 10418.824, 305.030, 52669.445 21/03/15,00:59:00,07,11,1, 11.9,1,1, 2.455, 10418.806, 305.028, 52669.445 21/03/15,00:59:00,08,11,1, 11.9,1,1, 2.455, 10418.813, 305.055, 52669.462 21/03/15,00:59:00,09,11,1, 11.9,1,1, 2.455, 10418.795, 305.077, 52669.456 21/03/15,00:59:00,10,11,1, 11.9,1,1, 2.455, 10418.788, 305.082, 52669.450 21/03/15,00:59:00,11,11,1, 11.9,1,1, 2.455, 10418.795, 305.113, 52669.451 21/03/15,00:59:00,12,11,1, 11.9,1,1, 2.455, 10418.775, 305.126, 52669.491 21/03/15,00:59:00,13,11,1, 11.9,1,1, 2.455, 10418.776, 305.138, 52669.442 21/03/15,00:59:00,14,11,1, 11.9,1,1, 2.455, 10418.790, 305.138, 52669.467 21/03/15,00:59:00,15,11,1, 11.9,1,1, 2.455, 10418.804, 305.182, 52669.474 21/03/15,00:59:00,16,11,1, 11.9,1,1, 2.455, 10418.761, 305.183, 52669.454 21/03/15,00:59:00,17,11,1, 11.9,1,1, 2.455, 10418.769, 305.216, 52669.454 21/03/15,00:59:00,18,11,1, 11.9,1,1, 2.455, 10418.759, 305.209, 52669.443 21/03/15,00:59:00,19,11,1, 11.9,1,1, 2.455, 10418.754, 305.223, 52669.454 21/03/15,00:59:01,00,11,1, 11.9,1,1, 2.455, 10418.746, 305.223, 52669.454 21/03/15,00:59:01,01,11,1, 11.9,1,1, 2.455, 10418.742, 305.251, 52669.465 21/03/15,00:59:01,02,11,1, 11.9,1,1, 2.455, 10418.766, 305.274, 52669.483 21/03/15,00:59:01,03,11,1, 11.9,1,1, 2.455, 10418.753, 305.272, 52669.490 21/03/15,00:59:01,04,11,1, 11.9,1,1, 2.455, 10418.740, 305.293, 52669.506 21/03/15,00:59:01,05,11,1, 11.9,1,1, 2.455, 10418.723, 305.321, 52669.467 21/03/15,00:59:01,06,11,1, 11.9,1,1, 2.455, 10418.743, 305.306, 52669.490 21/03/15,00:59:01,07,11,1, 11.9,1,1, 2.455, 10418.727, 305.330, 52669.472 21/03/15,00:59:01,08,11,1, 11.9,1,1, 2.455, 10418.728, 305.362, 52669.485 21/03/15,00:59:01,09,11,1, 11.9,1,1, 2.455, 10418.715, 305.346, 52669.473 21/03/15,00:59:01,10,11,1, 11.9,1,1, 2.455, 10418.709, 305.367, 52669.460 21/03/15,00:59:01,11,11,1, 11.9,1,1, 2.455, 10418.719, 305.365, 52669.498 21/03/15,00:59:01,12,11,1, 11.9,1,1, 2.455, 10418.705, 305.376, 52669.486 21/03/15,00:59:01,13,11,1, 11.9,1,1, 2.455, 10418.682, 305.424, 52669.516 21/03/15,00:59:01,14,11,1, 11.9,1,1, 2.455, 10418.663, 305.410, 52669.376 21/03/15,00:59:01,15,11,1, 11.9,1,1, 2.455, 10418.698, 305.436, 52669.491 21/03/15,00:59:01,16,11,1, 11.9,1,1, 2.455, 10418.682, 305.426, 52669.410 21/03/15,00:59:01,17,11,1, 11.9,1,1, 2.455, 10418.682, 305.441, 52669.474 21/03/15,00:59:01,18,11,1, 11.9,1,1, 2.455, 10418.671, 305.454, 52669.536 21/03/15,00:59:01,19,11,1, 11.9,1,1, 2.455, 10418.656, 305.444, 52669.442 21/03/15,00:59:02,00,11,1, 11.8,1,1, 2.458, 10418.655, 305.444, 52669.442 21/03/15,00:59:02,01,11,1, 11.8,1,1, 2.458, 10418.626, 305.458, 52669.465 21/03/15,00:59:02,02,11,1, 11.8,1,1, 2.458, 10418.628, 305.464, 52669.470 21/03/15,00:59:02,03,11,1, 11.8,1,1, 2.458, 10418.614, 305.509, 52669.430 21/03/15,00:59:02,04,11,1, 11.8,1,1, 2.458, 10418.612, 305.491, 52669.439 21/03/15,00:59:02,05,11,1, 11.8,1,1, 2.458, 10418.594, 305.518, 52669.453 21/03/15,00:59:02,06,11,1, 11.8,1,1, 2.458, 10418.610, 305.509, 52669.404 21/03/15,00:59:02,07,11,1, 11.8,1,1, 2.458, 10418.584, 305.544, 52669.440 21/03/15,00:59:02,08,11,1, 11.8,1,1, 2.458, 10418.584, 305.527, 52669.466 21/03/15,00:59:02,09,11,1, 11.8,1,1, 2.458, 10418.573, 305.540, 52669.448 21/03/15,00:59:02,10,11,1, 11.8,1,1, 2.458, 10418.564, 305.550, 52669.391 21/03/15,00:59:02,11,11,1, 11.8,1,1, 2.458, 10418.546, 305.529, 52669.429 21/03/15,00:59:02,12,11,1, 11.8,1,1, 2.458, 10418.530, 305.553, 52669.430 21/03/15,00:59:02,13,11,1, 11.8,1,1, 2.458, 10418.491, 305.546, 52669.427 21/03/15,00:59:02,14,11,1, 11.8,1,1, 2.458, 10418.522, 305.572, 52669.442 21/03/15,00:59:02,15,11,1, 11.8,1,1, 2.458, 10418.532, 305.598, 52669.426 21/03/15,00:59:02,16,11,1, 11.8,1,1, 2.458, 10418.502, 305.583, 52669.430 21/03/15,00:59:02,17,11,1, 11.8,1,1, 2.458, 10418.477, 305.585, 52669.419 21/03/15,00:59:02,18,11,1, 11.8,1,1, 2.458, 10418.487, 305.594, 52669.415 21/03/15,00:59:02,19,11,1, 11.8,1,1, 2.458, 10418.472, 305.617, 52669.430 21/03/15,00:59:03,00,11,1, 11.8,1,1, 2.453, 10418.471, 305.617, 52669.430 21/03/15,00:59:03,01,11,1, 11.8,1,1, 2.453, 10418.476, 305.608, 52669.433 21/03/15,00:59:03,02,11,1, 11.8,1,1, 2.453, 10418.464, 305.655, 52669.438 21/03/15,00:59:03,03,11,1, 11.8,1,1, 2.453, 10418.447, 305.646, 52669.447 21/03/15,00:59:03,04,11,1, 11.8,1,1, 2.453, 10418.437, 305.638, 52669.447 21/03/15,00:59:03,05,11,1, 11.8,1,1, 2.453, 10418.421, 305.667, 52669.441 21/03/15,00:59:03,06,11,1, 11.8,1,1, 2.453, 10418.397, 305.658, 52669.410 21/03/15,00:59:03,07,11,1, 11.8,1,1, 2.453, 10418.381, 305.676, 52669.430 21/03/15,00:59:03,08,11,1, 11.8,1,1, 2.453, 10418.382, 305.696, 52669.454 21/03/15,00:59:03,09,11,1, 11.8,1,1, 2.453, 10418.389, 305.688, 52669.450 21/03/15,00:59:03,10,11,1, 11.8,1,1, 2.453, 10418.347, 305.681, 52669.436 21/03/15,00:59:03,11,11,1, 11.8,1,1, 2.453, 10418.367, 305.702, 52669.460 21/03/15,00:59:03,12,11,1, 11.8,1,1, 2.453, 10418.342, 305.698, 52669.470 21/03/15,00:59:03,13,11,1, 11.8,1,1, 2.453, 10418.324, 305.736, 52669.454 21/03/15,00:59:03,14,11,1, 11.8,1,1, 2.453, 10418.326, 305.727, 52669.439 21/03/15,00:59:03,15,11,1, 11.8,1,1, 2.453, 10418.289, 305.713, 52669.450 21/03/15,00:59:03,16,11,1, 11.8,1,1, 2.453, 10418.279, 305.750, 52669.469 21/03/15,00:59:03,17,11,1, 11.8,1,1, 2.453, 10418.275, 305.734, 52669.471 21/03/15,00:59:03,18,11,1, 11.8,1,1, 2.453, 10418.269, 305.751, 52669.549 21/03/15,00:59:03,19,11,1, 11.8,1,1, 2.453, 10418.277, 305.747, 52669.227 21/03/15,00:59:04,00,11,1, 11.9,1,1, 2.454, 10418.271, 305.747, 52669.227 21/03/15,00:59:04,01,11,1, 11.9,1,1, 2.454, 10418.211, 305.723, 52669.496 21/03/15,00:59:04,02,11,1, 11.9,1,1, 2.454, 10418.215, 305.756, 52669.517 21/03/15,00:59:04,03,11,1, 11.9,1,1, 2.454, 10418.181, 305.742, 52669.469 21/03/15,00:59:04,04,11,1, 11.9,1,1, 2.454, 10418.183, 305.777, 52669.501 21/03/15,00:59:04,05,11,1, 11.9,1,1, 2.454, 10418.152, 305.764, 52669.508 21/03/15,00:59:04,06,11,1, 11.9,1,1, 2.454, 10418.115, 305.776, 52669.549 21/03/15,00:59:04,07,11,1, 11.9,1,1, 2.454, 10418.109, 305.764, 52669.509 21/03/15,00:59:04,08,11,1, 11.9,1,1, 2.454, 10418.121, 305.772, 52669.525 21/03/15,00:59:04,09,11,1, 11.9,1,1, 2.454, 10418.081, 305.764, 52669.555 21/03/15,00:59:04,10,11,1, 11.9,1,1, 2.454, 10418.054, 305.759, 52669.510 21/03/15,00:59:04,11,11,1, 11.9,1,1, 2.454, 10418.053, 305.773, 52669.546 21/03/15,00:59:04,12,11,1, 11.9,1,1, 2.454, 10418.016, 305.766, 52669.559 21/03/15,00:59:04,13,11,1, 11.9,1,1, 2.454, 10418.007, 305.755, 52669.513 21/03/15,00:59:04,14,11,1, 11.9,1,1, 2.454, 10418.000, 305.767, 52669.564 21/03/15,00:59:04,15,11,1, 11.9,1,1, 2.454, 10417.963, 305.736, 52669.557 21/03/15,00:59:04,16,11,1, 11.9,1,1, 2.454, 10417.938, 305.748, 52669.530 21/03/15,00:59:04,17,11,1, 11.9,1,1, 2.454, 10417.934, 305.752, 52669.552 21/03/15,00:59:04,18,11,1, 11.9,1,1, 2.454, 10417.877, 305.750, 52669.531 21/03/15,00:59:04,19,11,1, 11.9,1,1, 2.454, 10417.888, 305.774, 52669.566 21/03/15,00:59:05,00,11,1, 11.9,1,1, 2.456, 10417.887, 305.774, 52669.566 21/03/15,00:59:05,01,11,1, 11.9,1,1, 2.456, 10417.820, 305.771, 52669.567 21/03/15,00:59:05,02,11,1, 11.9,1,1, 2.456, 10417.808, 305.726, 52669.584 21/03/15,00:59:05,03,11,1, 11.9,1,1, 2.456, 10417.794, 305.757, 52669.577 21/03/15,00:59:05,04,11,1, 11.9,1,1, 2.456, 10417.760, 305.742, 52669.577 21/03/15,00:59:05,05,11,1, 11.9,1,1, 2.456, 10417.731, 305.732, 52669.586 21/03/15,00:59:05,06,11,1, 11.9,1,1, 2.456, 10417.716, 305.752, 52669.606 21/03/15,00:59:05,07,11,1, 11.9,1,1, 2.456, 10417.702, 305.770, 52669.518 21/03/15,00:59:05,08,11,1, 11.9,1,1, 2.456, 10417.685, 305.773, 52669.619 21/03/15,00:59:05,09,11,1, 11.9,1,1, 2.456, 10417.634, 305.801, 52669.594 21/03/15,00:59:05,10,11,1, 11.9,1,1, 2.456, 10417.612, 305.811, 52669.637 21/03/15,00:59:05,11,11,1, 11.9,1,1, 2.456, 10417.607, 305.825, 52669.676 21/03/15,00:59:05,12,11,1, 11.9,1,1, 2.456, 10417.562, 305.824, 52669.687 21/03/15,00:59:05,13,11,1, 11.9,1,1, 2.456, 10417.570, 305.842, 52669.685 21/03/15,00:59:05,14,11,1, 11.9,1,1, 2.456, 10417.529, 305.847, 52669.670 21/03/15,00:59:05,15,11,1, 11.9,1,1, 2.456, 10417.501, 305.819, 52669.671 21/03/15,00:59:05,16,11,1, 11.9,1,1, 2.456, 10417.497, 305.844, 52669.708 21/03/15,00:59:05,17,11,1, 11.9,1,1, 2.456, 10417.473, 305.833, 52669.746 21/03/15,00:59:05,18,11,1, 11.9,1,1, 2.456, 10417.445, 305.858, 52669.761 21/03/15,00:59:05,19,11,1, 11.9,1,1, 2.456, 10417.433, 305.868, 52669.726 21/03/15,00:59:06,00,11,1, 11.9,1,1, 2.459, 10417.428, 305.868, 52669.726 21/03/15,00:59:06,01,11,1, 11.9,1,1, 2.459, 10417.328, 305.882, 52669.844 21/03/15,00:59:06,02,11,1, 11.9,1,1, 2.459, 10417.334, 305.873, 52669.834 21/03/15,00:59:06,03,11,1, 11.9,1,1, 2.459, 10417.329, 305.906, 52669.821 21/03/15,00:59:06,04,11,1, 11.9,1,1, 2.459, 10417.288, 305.906, 52669.860 21/03/15,00:59:06,05,11,1, 11.9,1,1, 2.459, 10417.257, 305.895, 52669.828 21/03/15,00:59:06,06,11,1, 11.9,1,1, 2.459, 10417.267, 305.952, 52669.863 21/03/15,00:59:06,07,11,1, 11.9,1,1, 2.459, 10417.246, 305.942, 52669.894 21/03/15,00:59:06,08,11,1, 11.9,1,1, 2.459, 10417.227, 305.974, 52669.893 21/03/15,00:59:06,09,11,1, 11.9,1,1, 2.459, 10417.183, 306.001, 52669.898 21/03/15,00:59:06,10,11,1, 11.9,1,1, 2.459, 10417.185, 305.969, 52669.935 21/03/15,00:59:06,11,11,1, 11.9,1,1, 2.459, 10417.147, 306.003, 52669.914 21/03/15,00:59:06,12,11,1, 11.9,1,1, 2.459, 10417.130, 305.998, 52669.934 21/03/15,00:59:06,13,11,1, 11.9,1,1, 2.459, 10417.105, 306.023, 52669.941 21/03/15,00:59:06,14,11,1, 11.9,1,1, 2.459, 10417.108, 306.026, 52669.926 21/03/15,00:59:06,15,11,1, 11.9,1,1, 2.459, 10417.080, 306.045, 52669.964 21/03/15,00:59:06,16,11,1, 11.9,1,1, 2.459, 10417.051, 306.075, 52669.979 21/03/15,00:59:06,17,11,1, 11.9,1,1, 2.459, 10417.014, 306.082, 52669.995 21/03/15,00:59:06,18,11,1, 11.9,1,1, 2.459, 10416.979, 306.135, 52670.245 21/03/15,00:59:06,19,11,1, 11.9,1,1, 2.459, 10416.945, 306.104, 52670.084 21/03/15,00:59:07,00,11,1, 11.9,1,1, 2.457, 10416.944, 306.104, 52670.084 21/03/15,00:59:07,01,11,1, 11.9,1,1, 2.457, 10416.916, 306.101, 52670.027 21/03/15,00:59:07,02,11,1, 11.9,1,1, 2.457, 10416.882, 306.110, 52670.037 21/03/15,00:59:07,03,11,1, 11.9,1,1, 2.457, 10416.855, 306.136, 52670.010 21/03/15,00:59:07,04,11,1, 11.9,1,1, 2.457, 10416.874, 306.140, 52669.979 21/03/15,00:59:07,05,11,1, 11.9,1,1, 2.457, 10416.815, 306.143, 52670.110 21/03/15,00:59:07,06,11,1, 11.9,1,1, 2.457, 10416.789, 306.175, 52670.095 21/03/15,00:59:07,07,11,1, 11.9,1,1, 2.457, 10416.764, 306.165, 52670.128 21/03/15,00:59:07,08,11,1, 11.9,1,1, 2.457, 10416.743, 306.194, 52670.141 21/03/15,00:59:07,09,11,1, 11.9,1,1, 2.457, 10416.734, 306.185, 52670.146 21/03/15,00:59:07,10,11,1, 11.9,1,1, 2.457, 10416.699, 306.209, 52670.156 21/03/15,00:59:07,11,11,1, 11.9,1,1, 2.457, 10416.710, 306.256, 52670.157 21/03/15,00:59:07,12,11,1, 11.9,1,1, 2.457, 10416.661, 306.248, 52670.171 21/03/15,00:59:07,13,11,1, 11.9,1,1, 2.457, 10416.653, 306.253, 52670.190 21/03/15,00:59:07,14,11,1, 11.9,1,1, 2.457, 10416.615, 306.261, 52670.184 21/03/15,00:59:07,15,11,1, 11.9,1,1, 2.457, 10416.602, 306.259, 52670.198 21/03/15,00:59:07,16,11,1, 11.9,1,1, 2.457, 10416.580, 306.276, 52670.201 21/03/15,00:59:07,17,11,1, 11.9,1,1, 2.457, 10416.555, 306.288, 52670.238 21/03/15,00:59:07,18,11,1, 11.9,1,1, 2.457, 10416.531, 306.334, 52670.315 21/03/15,00:59:07,19,11,1, 11.9,1,1, 2.457, 10416.509, 306.301, 52670.228 21/03/15,00:59:08,00,11,1, 11.8,1,1, 2.455, 10416.502, 306.301, 52670.228 21/03/15,00:59:08,01,11,1, 11.8,1,1, 2.455, 10416.479, 306.355, 52670.282 21/03/15,00:59:08,02,11,1, 11.8,1,1, 2.455, 10416.435, 306.355, 52670.274 21/03/15,00:59:08,03,11,1, 11.8,1,1, 2.455, 10416.420, 306.351, 52670.296 21/03/15,00:59:08,04,11,1, 11.8,1,1, 2.455, 10416.405, 306.354, 52670.288 21/03/15,00:59:08,05,11,1, 11.8,1,1, 2.455, 10416.384, 306.383, 52670.320 21/03/15,00:59:08,06,11,1, 11.8,1,1, 2.455, 10416.356, 306.424, 52670.324 21/03/15,00:59:08,07,11,1, 11.8,1,1, 2.455, 10416.333, 306.407, 52670.309 21/03/15,00:59:08,08,11,1, 11.8,1,1, 2.455, 10416.332, 306.443, 52670.349 21/03/15,00:59:08,09,11,1, 11.8,1,1, 2.455, 10416.307, 306.418, 52670.337 21/03/15,00:59:08,10,11,1, 11.8,1,1, 2.455, 10416.268, 306.428, 52670.321 21/03/15,00:59:08,11,11,1, 11.8,1,1, 2.455, 10416.240, 306.451, 52670.352 21/03/15,00:59:08,12,11,1, 11.8,1,1, 2.455, 10416.268, 306.480, 52670.358 21/03/15,00:59:08,13,11,1, 11.8,1,1, 2.455, 10416.225, 306.476, 52670.389 21/03/15,00:59:08,14,11,1, 11.8,1,1, 2.455, 10416.202, 306.505, 52670.374 21/03/15,00:59:08,15,11,1, 11.8,1,1, 2.455, 10416.193, 306.523, 52670.374 21/03/15,00:59:08,16,11,1, 11.8,1,1, 2.455, 10416.175, 306.531, 52670.361 21/03/15,00:59:08,17,11,1, 11.8,1,1, 2.455, 10416.159, 306.531, 52670.430 21/03/15,00:59:08,18,11,1, 11.8,1,1, 2.455, 10416.148, 306.550, 52670.396 21/03/15,00:59:08,19,11,1, 11.8,1,1, 2.455, 10416.124, 306.556, 52670.419 21/03/15,00:59:09,00,11,1, 11.9,1,1, 2.453, 10416.118, 306.556, 52670.419 21/03/15,00:59:09,01,11,1, 11.9,1,1, 2.453, 10416.112, 306.571, 52670.451 21/03/15,00:59:09,02,11,1, 11.9,1,1, 2.453, 10416.092, 306.592, 52670.452 21/03/15,00:59:09,03,11,1, 11.9,1,1, 2.453, 10416.074, 306.598, 52670.440 21/03/15,00:59:09,04,11,1, 11.9,1,1, 2.453, 10416.059, 306.618, 52670.463 21/03/15,00:59:09,05,11,1, 11.9,1,1, 2.453, 10416.061, 306.616, 52670.469 21/03/15,00:59:09,06,11,1, 11.9,1,1, 2.453, 10416.027, 306.634, 52670.461 21/03/15,00:59:09,07,11,1, 11.9,1,1, 2.453, 10416.003, 306.620, 52670.437 21/03/15,00:59:09,08,11,1, 11.9,1,1, 2.453, 10415.996, 306.663, 52670.488 21/03/15,00:59:09,09,11,1, 11.9,1,1, 2.453, 10415.993, 306.661, 52670.500 21/03/15,00:59:09,10,11,1, 11.9,1,1, 2.453, 10415.976, 306.677, 52670.521 21/03/15,00:59:09,11,11,1, 11.9,1,1, 2.453, 10415.956, 306.680, 52670.505 21/03/15,00:59:09,12,11,1, 11.9,1,1, 2.453, 10415.929, 306.690, 52670.517 21/03/15,00:59:09,13,11,1, 11.9,1,1, 2.453, 10415.938, 306.693, 52670.649 21/03/15,00:59:09,14,11,1, 11.9,1,1, 2.453, 10415.915, 306.712, 52670.481 21/03/15,00:59:09,15,11,1, 11.9,1,1, 2.453, 10415.898, 306.714, 52670.548 21/03/15,00:59:09,16,11,1, 11.9,1,1, 2.453, 10415.892, 306.712, 52670.503 21/03/15,00:59:09,17,11,1, 11.9,1,1, 2.453, 10415.874, 306.718, 52670.509 21/03/15,00:59:09,18,11,1, 11.9,1,1, 2.453, 10415.863, 306.738, 52670.563 21/03/15,00:59:09,19,11,1, 11.9,1,1, 2.453, 10415.859, 306.721, 52670.538 21/03/15,00:59:10,00,11,1, 11.9,1,1, 2.454, 10415.859, 306.721, 52670.538 21/03/15,00:59:10,01,11,1, 11.9,1,1, 2.454, 10415.812, 306.707, 52670.554 21/03/15,00:59:10,02,11,1, 11.9,1,1, 2.454, 10415.828, 306.751, 52670.553 21/03/15,00:59:10,03,11,1, 11.9,1,1, 2.454, 10415.806, 306.762, 52670.538 21/03/15,00:59:10,04,11,1, 11.9,1,1, 2.454, 10415.775, 306.762, 52670.552 21/03/15,00:59:10,05,11,1, 11.9,1,1, 2.454, 10415.778, 306.730, 52670.571 21/03/15,00:59:10,06,11,1, 11.9,1,1, 2.454, 10415.747, 306.764, 52670.549 21/03/15,00:59:10,07,11,1, 11.9,1,1, 2.454, 10415.739, 306.790, 52670.583 21/03/15,00:59:10,08,11,1, 11.9,1,1, 2.454, 10415.740, 306.771, 52670.571 21/03/15,00:59:10,09,11,1, 11.9,1,1, 2.454, 10415.721, 306.749, 52670.593 21/03/15,00:59:10,10,11,1, 11.9,1,1, 2.454, 10415.714, 306.780, 52670.577 21/03/15,00:59:10,11,11,1, 11.9,1,1, 2.454, 10415.725, 306.752, 52670.548 21/03/15,00:59:10,12,11,1, 11.9,1,1, 2.454, 10415.714, 306.767, 52670.581 21/03/15,00:59:10,13,11,1, 11.9,1,1, 2.454, 10415.677, 306.776, 52670.510 21/03/15,00:59:10,14,11,1, 11.9,1,1, 2.454, 10415.711, 306.792, 52670.569 21/03/15,00:59:10,15,11,1, 11.9,1,1, 2.454, 10415.678, 306.764, 52670.557 21/03/15,00:59:10,16,11,1, 11.9,1,1, 2.454, 10415.677, 306.778, 52670.548 21/03/15,00:59:10,17,11,1, 11.9,1,1, 2.454, 10415.661, 306.750, 52670.566 21/03/15,00:59:10,18,11,1, 11.9,1,1, 2.454, 10415.640, 306.749, 52670.554 21/03/15,00:59:10,19,11,1, 11.9,1,1, 2.454, 10415.621, 306.778, 52670.559 21/03/15,00:59:11,00,11,1, 11.8,1,1, 2.457, 10415.617, 306.778, 52670.559 21/03/15,00:59:11,01,11,1, 11.8,1,1, 2.457, 10415.607, 306.750, 52670.535 21/03/15,00:59:11,02,11,1, 11.8,1,1, 2.457, 10415.600, 306.733, 52670.572 21/03/15,00:59:11,03,11,1, 11.8,1,1, 2.457, 10415.581, 306.756, 52670.563 21/03/15,00:59:11,04,11,1, 11.8,1,1, 2.457, 10415.562, 306.763, 52670.556 21/03/15,00:59:11,05,11,1, 11.8,1,1, 2.457, 10415.562, 306.775, 52670.606 21/03/15,00:59:11,06,11,1, 11.8,1,1, 2.457, 10415.550, 306.762, 52670.554 21/03/15,00:59:11,07,11,1, 11.8,1,1, 2.457, 10415.547, 306.781, 52670.564 21/03/15,00:59:11,08,11,1, 11.8,1,1, 2.457, 10415.510, 306.796, 52670.604 21/03/15,00:59:11,09,11,1, 11.8,1,1, 2.457, 10415.532, 306.794, 52670.543 21/03/15,00:59:11,10,11,1, 11.8,1,1, 2.457, 10415.521, 306.786, 52670.584 21/03/15,00:59:11,11,11,1, 11.8,1,1, 2.457, 10415.492, 306.795, 52670.574 21/03/15,00:59:11,12,11,1, 11.8,1,1, 2.457, 10415.490, 306.785, 52670.587 21/03/15,00:59:11,13,11,1, 11.8,1,1, 2.457, 10415.488, 306.797, 52670.609 21/03/15,00:59:11,14,11,1, 11.8,1,1, 2.457, 10415.474, 306.818, 52670.620 21/03/15,00:59:11,15,11,1, 11.8,1,1, 2.457, 10415.479, 306.781, 52670.586 21/03/15,00:59:11,16,11,1, 11.8,1,1, 2.457, 10415.439, 306.810, 52670.622 21/03/15,00:59:11,17,11,1, 11.8,1,1, 2.457, 10415.436, 306.819, 52670.632 21/03/15,00:59:11,18,11,1, 11.8,1,1, 2.457, 10415.426, 306.814, 52670.668 21/03/15,00:59:11,19,11,1, 11.8,1,1, 2.457, 10415.413, 306.807, 52670.601 21/03/15,00:59:12,00,11,1, 11.9,1,1, 2.457, 10415.409, 306.807, 52670.601 21/03/15,00:59:12,01,11,1, 11.9,1,1, 2.457, 10415.377, 306.839, 52670.523 21/03/15,00:59:12,02,11,1, 11.9,1,1, 2.457, 10415.397, 306.834, 52670.715 21/03/15,00:59:12,03,11,1, 11.9,1,1, 2.457, 10415.412, 306.850, 52670.695 21/03/15,00:59:12,04,11,1, 11.9,1,1, 2.457, 10415.422, 306.848, 52670.697 21/03/15,00:59:12,05,11,1, 11.9,1,1, 2.457, 10415.401, 306.862, 52670.685 21/03/15,00:59:12,06,11,1, 11.9,1,1, 2.457, 10415.390, 306.883, 52670.692 21/03/15,00:59:12,07,11,1, 11.9,1,1, 2.457, 10415.405, 306.889, 52670.657 21/03/15,00:59:12,08,11,1, 11.9,1,1, 2.457, 10415.372, 306.881, 52670.671 21/03/15,00:59:12,09,11,1, 11.9,1,1, 2.457, 10415.382, 306.909, 52670.702 21/03/15,00:59:12,10,11,1, 11.9,1,1, 2.457, 10415.356, 306.889, 52670.673 21/03/15,00:59:12,11,11,1, 11.9,1,1, 2.457, 10415.341, 306.914, 52670.686 21/03/15,00:59:12,12,11,1, 11.9,1,1, 2.457, 10415.386, 306.927, 52670.726 21/03/15,00:59:12,13,11,1, 11.9,1,1, 2.457, 10415.380, 306.942, 52670.694 21/03/15,00:59:12,14,11,1, 11.9,1,1, 2.457, 10415.366, 306.949, 52670.749 21/03/15,00:59:12,15,11,1, 11.9,1,1, 2.457, 10415.383, 306.905, 52670.756 21/03/15,00:59:12,16,11,1, 11.9,1,1, 2.457, 10415.354, 306.942, 52670.734 21/03/15,00:59:12,17,11,1, 11.9,1,1, 2.457, 10415.346, 306.942, 52670.726 21/03/15,00:59:12,18,11,1, 11.9,1,1, 2.457, 10415.345, 306.944, 52670.753 21/03/15,00:59:12,19,11,1, 11.9,1,1, 2.457, 10415.366, 306.942, 52670.762 21/03/15,00:59:13,00,11,1, 11.9,1,1, 2.455, 10415.359, 306.942, 52670.762 21/03/15,00:59:13,01,11,1, 11.9,1,1, 2.455, 10415.376, 306.951, 52670.816 21/03/15,00:59:13,02,11,1, 11.9,1,1, 2.455, 10415.353, 306.953, 52670.803 21/03/15,00:59:13,03,11,1, 11.9,1,1, 2.455, 10415.340, 306.927, 52670.770 21/03/15,00:59:13,04,11,1, 11.9,1,1, 2.455, 10415.362, 306.970, 52670.801 21/03/15,00:59:13,05,11,1, 11.9,1,1, 2.455, 10415.384, 306.956, 52670.840 21/03/15,00:59:13,06,11,1, 11.9,1,1, 2.455, 10415.359, 306.965, 52670.803 21/03/15,00:59:13,07,11,1, 11.9,1,1, 2.455, 10415.352, 306.968, 52670.811 21/03/15,00:59:13,08,11,1, 11.9,1,1, 2.455, 10415.341, 306.957, 52670.849 21/03/15,00:59:13,09,11,1, 11.9,1,1, 2.455, 10415.363, 306.970, 52670.792 21/03/15,00:59:13,10,11,1, 11.9,1,1, 2.455, 10415.353, 306.955, 52670.840 21/03/15,00:59:13,11,11,1, 11.9,1,1, 2.455, 10415.376, 306.964, 52670.840 21/03/15,00:59:13,12,11,1, 11.9,1,1, 2.455, 10415.373, 306.952, 52670.853 21/03/15,00:59:13,13,11,1, 11.9,1,1, 2.455, 10415.362, 306.955, 52670.588 21/03/15,00:59:13,14,11,1, 11.9,1,1, 2.455, 10415.329, 306.983, 52670.928 21/03/15,00:59:13,15,11,1, 11.9,1,1, 2.455, 10415.372, 306.946, 52670.860 21/03/15,00:59:13,16,11,1, 11.9,1,1, 2.455, 10415.380, 306.980, 52670.880 21/03/15,00:59:13,17,11,1, 11.9,1,1, 2.455, 10415.358, 306.961, 52670.849 21/03/15,00:59:13,18,11,1, 11.9,1,1, 2.455, 10415.346, 306.974, 52670.863 21/03/15,00:59:13,19,11,1, 11.9,1,1, 2.455, 10415.342, 306.949, 52670.836 21/03/15,00:59:14,00,11,1, 11.8,1,1, 2.456, 10415.342, 306.949, 52670.836 21/03/15,00:59:14,01,11,1, 11.8,1,1, 2.456, 10415.362, 306.966, 52670.862 21/03/15,00:59:14,02,11,1, 11.8,1,1, 2.456, 10415.340, 306.953, 52670.851 21/03/15,00:59:14,03,11,1, 11.8,1,1, 2.456, 10415.355, 306.930, 52670.831 21/03/15,00:59:14,04,11,1, 11.8,1,1, 2.456, 10415.326, 306.956, 52670.857 21/03/15,00:59:14,05,11,1, 11.8,1,1, 2.456, 10415.322, 306.928, 52670.866 21/03/15,00:59:14,06,11,1, 11.8,1,1, 2.456, 10415.340, 306.937, 52670.893 21/03/15,00:59:14,07,11,1, 11.8,1,1, 2.456, 10415.306, 306.912, 52670.861 21/03/15,00:59:14,08,11,1, 11.8,1,1, 2.456, 10415.319, 306.921, 52670.880 21/03/15,00:59:14,09,11,1, 11.8,1,1, 2.456, 10415.324, 306.930, 52670.868 21/03/15,00:59:14,10,11,1, 11.8,1,1, 2.456, 10415.318, 306.912, 52670.887 21/03/15,00:59:14,11,11,1, 11.8,1,1, 2.456, 10415.299, 306.926, 52670.937 21/03/15,00:59:14,12,11,1, 11.8,1,1, 2.456, 10415.302, 306.915, 52670.884 21/03/15,00:59:14,13,11,1, 11.8,1,1, 2.456, 10415.301, 306.929, 52670.906 21/03/15,00:59:14,14,11,1, 11.8,1,1, 2.456, 10415.306, 306.919, 52670.885 21/03/15,00:59:14,15,11,1, 11.8,1,1, 2.456, 10415.298, 306.922, 52670.929 21/03/15,00:59:14,16,11,1, 11.8,1,1, 2.456, 10415.289, 306.918, 52670.947 21/03/15,00:59:14,17,11,1, 11.8,1,1, 2.456, 10415.289, 306.905, 52670.948 21/03/15,00:59:14,18,11,1, 11.8,1,1, 2.456, 10415.291, 306.900, 52670.938 21/03/15,00:59:14,19,11,1, 11.8,1,1, 2.456, 10415.313, 306.925, 52670.942 21/03/15,00:59:15,00,11,1, 11.8,1,1, 2.453, 10415.308, 306.925, 52670.942 21/03/15,00:59:15,01,11,1, 11.8,1,1, 2.453, 10415.282, 306.916, 52670.953 21/03/15,00:59:15,02,11,1, 11.8,1,1, 2.453, 10415.270, 306.905, 52670.926 21/03/15,00:59:15,03,11,1, 11.8,1,1, 2.453, 10415.264, 306.920, 52671.000 21/03/15,00:59:15,04,11,1, 11.8,1,1, 2.453, 10415.257, 306.892, 52670.988 21/03/15,00:59:15,05,11,1, 11.8,1,1, 2.453, 10415.236, 306.931, 52670.985 21/03/15,00:59:15,06,11,1, 11.8,1,1, 2.453, 10415.252, 306.901, 52670.732 21/03/15,00:59:15,07,11,1, 11.8,1,1, 2.453, 10415.224, 306.952, 52670.985 21/03/15,00:59:15,08,11,1, 11.8,1,1, 2.453, 10415.214, 306.942, 52671.039 21/03/15,00:59:15,09,11,1, 11.8,1,1, 2.453, 10415.227, 306.918, 52671.004 21/03/15,00:59:15,10,11,1, 11.8,1,1, 2.453, 10415.246, 306.934, 52671.001 21/03/15,00:59:15,11,11,1, 11.8,1,1, 2.453, 10415.232, 306.923, 52671.013 21/03/15,00:59:15,12,11,1, 11.8,1,1, 2.453, 10415.239, 306.944, 52671.014 21/03/15,00:59:15,13,11,1, 11.8,1,1, 2.453, 10415.183, 306.918, 52670.928 21/03/15,00:59:15,14,11,1, 11.8,1,1, 2.453, 10415.219, 306.923, 52671.104 21/03/15,00:59:15,15,11,1, 11.8,1,1, 2.453, 10415.238, 306.919, 52671.053 21/03/15,00:59:15,16,11,1, 11.8,1,1, 2.453, 10415.218, 306.903, 52671.063 21/03/15,00:59:15,17,11,1, 11.8,1,1, 2.453, 10415.208, 306.871, 52671.062 21/03/15,00:59:15,18,11,1, 11.8,1,1, 2.453, 10415.225, 306.909, 52670.852 21/03/15,00:59:15,19,11,1, 11.8,1,1, 2.453, 10415.153, 306.889, 52670.936 21/03/15,00:59:16,00,11,1, 11.9,1,1, 2.454, 10415.150, 306.889, 52670.936 21/03/15,00:59:16,01,11,1, 11.9,1,1, 2.454, 10415.181, 306.884, 52671.072 21/03/15,00:59:16,02,11,1, 11.9,1,1, 2.454, 10415.206, 306.926, 52671.112 21/03/15,00:59:16,03,11,1, 11.9,1,1, 2.454, 10415.190, 306.895, 52671.120 21/03/15,00:59:16,04,11,1, 11.9,1,1, 2.454, 10415.158, 306.885, 52671.101 21/03/15,00:59:16,05,11,1, 11.9,1,1, 2.454, 10415.179, 306.889, 52671.117 21/03/15,00:59:16,06,11,1, 11.9,1,1, 2.454, 10415.171, 306.874, 52671.151 21/03/15,00:59:16,07,11,1, 11.9,1,1, 2.454, 10415.172, 306.879, 52671.125 21/03/15,00:59:16,08,11,1, 11.9,1,1, 2.454, 10415.163, 306.859, 52671.104 21/03/15,00:59:16,09,11,1, 11.9,1,1, 2.454, 10415.161, 306.855, 52671.116 21/03/15,00:59:16,10,11,1, 11.9,1,1, 2.454, 10415.153, 306.848, 52671.116 21/03/15,00:59:16,11,11,1, 11.9,1,1, 2.454, 10415.165, 306.831, 52671.146 21/03/15,00:59:16,12,11,1, 11.9,1,1, 2.454, 10415.141, 306.841, 52671.142 21/03/15,00:59:16,13,11,1, 11.9,1,1, 2.454, 10415.152, 306.832, 52671.155 21/03/15,00:59:16,14,11,1, 11.9,1,1, 2.454, 10415.114, 306.847, 52671.166 21/03/15,00:59:16,15,11,1, 11.9,1,1, 2.454, 10415.121, 306.861, 52671.201 21/03/15,00:59:16,16,11,1, 11.9,1,1, 2.454, 10415.126, 306.797, 52671.133 21/03/15,00:59:16,17,11,1, 11.9,1,1, 2.454, 10415.119, 306.821, 52671.152 21/03/15,00:59:16,18,11,1, 11.9,1,1, 2.454, 10415.110, 306.803, 52671.128 21/03/15,00:59:16,19,11,1, 11.9,1,1, 2.454, 10415.097, 306.794, 52671.146 21/03/15,00:59:17,00,11,1, 11.9,1,1, 2.455, 10415.092, 306.794, 52671.146 21/03/15,00:59:17,01,11,1, 11.9,1,1, 2.455, 10415.075, 306.791, 52671.155 21/03/15,00:59:17,02,11,1, 11.9,1,1, 2.455, 10415.076, 306.773, 52671.158 21/03/15,00:59:17,03,11,1, 11.9,1,1, 2.455, 10415.084, 306.762, 52671.206 21/03/15,00:59:17,04,11,1, 11.9,1,1, 2.455, 10415.059, 306.764, 52671.188 21/03/15,00:59:17,05,11,1, 11.9,1,1, 2.455, 10415.084, 306.755, 52671.175 21/03/15,00:59:17,06,11,1, 11.9,1,1, 2.455, 10415.051, 306.761, 52671.176 21/03/15,00:59:17,07,11,1, 11.9,1,1, 2.455, 10415.016, 306.771, 52671.217 21/03/15,00:59:17,08,11,1, 11.9,1,1, 2.455, 10415.026, 306.741, 52671.164 21/03/15,00:59:17,09,11,1, 11.9,1,1, 2.455, 10415.028, 306.733, 52671.177 21/03/15,00:59:17,10,11,1, 11.9,1,1, 2.455, 10415.043, 306.751, 52671.185 21/03/15,00:59:17,11,11,1, 11.9,1,1, 2.455, 10415.043, 306.725, 52671.059 21/03/15,00:59:17,12,11,1, 11.9,1,1, 2.455, 10415.007, 306.731, 52671.228 21/03/15,00:59:17,13,11,1, 11.9,1,1, 2.455, 10414.992, 306.731, 52671.238 21/03/15,00:59:17,14,11,1, 11.9,1,1, 2.455, 10414.977, 306.750, 52671.267 21/03/15,00:59:17,15,11,1, 11.9,1,1, 2.455, 10414.977, 306.753, 52671.245 21/03/15,00:59:17,16,11,1, 11.9,1,1, 2.455, 10414.984, 306.732, 52671.270 21/03/15,00:59:17,17,11,1, 11.9,1,1, 2.455, 10414.962, 306.759, 52671.253 21/03/15,00:59:17,18,11,1, 11.9,1,1, 2.455, 10414.939, 306.758, 52671.269 21/03/15,00:59:17,19,11,1, 11.9,1,1, 2.455, 10414.940, 306.757, 52671.223 21/03/15,00:59:18,00,11,1, 11.9,1,1, 2.453, 10414.933, 306.757, 52671.223 21/03/15,00:59:18,01,11,1, 11.9,1,1, 2.453, 10414.931, 306.747, 52671.265 21/03/15,00:59:18,02,11,1, 11.9,1,1, 2.453, 10414.928, 306.754, 52671.278 21/03/15,00:59:18,03,11,1, 11.9,1,1, 2.453, 10414.927, 306.759, 52671.303 21/03/15,00:59:18,04,11,1, 11.9,1,1, 2.453, 10414.917, 306.773, 52671.310 21/03/15,00:59:18,05,11,1, 11.9,1,1, 2.453, 10414.897, 306.762, 52671.313 21/03/15,00:59:18,06,11,1, 11.9,1,1, 2.453, 10414.916, 306.744, 52671.347 21/03/15,00:59:18,07,11,1, 11.9,1,1, 2.453, 10414.886, 306.766, 52671.371 21/03/15,00:59:18,08,11,1, 11.9,1,1, 2.453, 10414.881, 306.766, 52671.344 21/03/15,00:59:18,09,11,1, 11.9,1,1, 2.453, 10414.860, 306.759, 52671.403 21/03/15,00:59:18,10,11,1, 11.9,1,1, 2.453, 10414.855, 306.774, 52671.376 21/03/15,00:59:18,11,11,1, 11.9,1,1, 2.453, 10414.875, 306.796, 52671.381 21/03/15,00:59:18,12,11,1, 11.9,1,1, 2.453, 10414.848, 306.797, 52671.365 21/03/15,00:59:18,13,11,1, 11.9,1,1, 2.453, 10414.841, 306.796, 52671.406 21/03/15,00:59:18,14,11,1, 11.9,1,1, 2.453, 10414.819, 306.799, 52671.411 21/03/15,00:59:18,15,11,1, 11.9,1,1, 2.453, 10414.814, 306.823, 52671.417 21/03/15,00:59:18,16,11,1, 11.9,1,1, 2.453, 10414.813, 306.773, 52671.385 21/03/15,00:59:18,17,11,1, 11.9,1,1, 2.453, 10414.792, 306.802, 52671.427 21/03/15,00:59:18,18,11,1, 11.9,1,1, 2.453, 10414.801, 306.814, 52671.474 21/03/15,00:59:18,19,11,1, 11.9,1,1, 2.453, 10414.744, 306.817, 52671.484 21/03/15,00:59:19,00,10,1, 11.9,1,1, 2.454, 10414.741, 306.817, 52671.484 21/03/15,00:59:19,01,10,1, 11.9,1,1, 2.454, 10414.823, 306.827, 52671.370 21/03/15,00:59:19,02,10,1, 11.9,1,1, 2.454, 10414.832, 306.827, 52671.558 21/03/15,00:59:19,03,10,1, 11.9,1,1, 2.454, 10414.814, 306.835, 52671.508 21/03/15,00:59:19,04,10,1, 11.9,1,1, 2.454, 10414.777, 306.859, 52671.511 21/03/15,00:59:19,05,10,1, 11.9,1,1, 2.454, 10414.767, 306.855, 52671.543 21/03/15,00:59:19,06,10,1, 11.9,1,1, 2.454, 10414.747, 306.857, 52671.680 21/03/15,00:59:19,07,10,1, 11.9,1,1, 2.454, 10414.761, 306.844, 52671.432 21/03/15,00:59:19,08,10,1, 11.9,1,1, 2.454, 10414.767, 306.855, 52671.480 21/03/15,00:59:19,09,10,1, 11.9,1,1, 2.454, 10414.755, 306.857, 52671.511 21/03/15,00:59:19,10,10,1, 11.9,1,1, 2.454, 10414.777, 306.844, 52671.502 21/03/15,00:59:19,11,10,1, 11.9,1,1, 2.454, 10414.763, 306.836, 52671.563 21/03/15,00:59:19,12,10,1, 11.9,1,1, 2.454, 10414.765, 306.846, 52671.518 21/03/15,00:59:19,13,10,1, 11.9,1,1, 2.454, 10414.755, 306.817, 52671.537 21/03/15,00:59:19,14,10,1, 11.9,1,1, 2.454, 10414.742, 306.858, 52671.548 21/03/15,00:59:19,15,10,1, 11.9,1,1, 2.454, 10414.746, 306.850, 52671.542 21/03/15,00:59:19,16,10,1, 11.9,1,1, 2.454, 10414.733, 306.844, 52671.575 21/03/15,00:59:19,17,10,1, 11.9,1,1, 2.454, 10414.739, 306.846, 52671.582 21/03/15,00:59:19,18,10,1, 11.9,1,1, 2.454, 10414.737, 306.854, 52671.554 21/03/15,00:59:19,19,10,1, 11.9,1,1, 2.454, 10414.717, 306.851, 52671.594 21/03/15,00:59:20,00,11,1, 11.9,1,1, 2.453, 10414.716, 306.851, 52671.594 21/03/15,00:59:20,01,11,1, 11.9,1,1, 2.453, 10414.723, 306.836, 52671.616 21/03/15,00:59:20,02,11,1, 11.9,1,1, 2.453, 10414.717, 306.849, 52671.624 21/03/15,00:59:20,03,11,1, 11.9,1,1, 2.453, 10414.684, 306.840, 52671.635 21/03/15,00:59:20,04,11,1, 11.9,1,1, 2.453, 10414.707, 306.836, 52671.635 21/03/15,00:59:20,05,11,1, 11.9,1,1, 2.453, 10414.730, 306.831, 52671.641 21/03/15,00:59:20,06,11,1, 11.9,1,1, 2.453, 10414.698, 306.825, 52671.627 21/03/15,00:59:20,07,11,1, 11.9,1,1, 2.453, 10414.694, 306.822, 52671.608 21/03/15,00:59:20,08,11,1, 11.9,1,1, 2.453, 10414.700, 306.824, 52671.629 21/03/15,00:59:20,09,11,1, 11.9,1,1, 2.453, 10414.688, 306.815, 52671.625 21/03/15,00:59:20,10,11,1, 11.9,1,1, 2.453, 10414.696, 306.822, 52671.634 21/03/15,00:59:20,11,11,1, 11.9,1,1, 2.453, 10414.696, 306.814, 52671.687 21/03/15,00:59:20,12,11,1, 11.9,1,1, 2.453, 10414.694, 306.811, 52671.642 21/03/15,00:59:20,13,11,1, 11.9,1,1, 2.453, 10414.683, 306.825, 52671.667 21/03/15,00:59:20,14,11,1, 11.9,1,1, 2.453, 10414.693, 306.808, 52671.683 21/03/15,00:59:20,15,11,1, 11.9,1,1, 2.453, 10414.694, 306.801, 52671.689 21/03/15,00:59:20,16,11,1, 11.9,1,1, 2.453, 10414.679, 306.831, 52671.693 21/03/15,00:59:20,17,11,1, 11.9,1,1, 2.453, 10414.694, 306.804, 52671.683 21/03/15,00:59:20,18,11,1, 11.9,1,1, 2.453, 10414.702, 306.822, 52671.734 21/03/15,00:59:20,19,11,1, 11.9,1,1, 2.453, 10414.708, 306.812, 52671.717 21/03/15,00:59:21,00,11,1, 11.8,1,1, 2.459, 10414.708, 306.812, 52671.717 21/03/15,00:59:21,01,11,1, 11.8,1,1, 2.459, 10414.695, 306.820, 52671.721 21/03/15,00:59:21,02,11,1, 11.8,1,1, 2.459, 10414.720, 306.805, 52671.717 21/03/15,00:59:21,03,11,1, 11.8,1,1, 2.459, 10414.728, 306.824, 52671.745 21/03/15,00:59:21,04,11,1, 11.8,1,1, 2.459, 10414.729, 306.820, 52671.735 21/03/15,00:59:21,05,11,1, 11.8,1,1, 2.459, 10414.711, 306.805, 52671.754 21/03/15,00:59:21,06,11,1, 11.8,1,1, 2.459, 10414.739, 306.834, 52671.778 21/03/15,00:59:21,07,11,1, 11.8,1,1, 2.459, 10414.721, 306.803, 52671.791 21/03/15,00:59:21,08,11,1, 11.8,1,1, 2.459, 10414.707, 306.821, 52671.793 21/03/15,00:59:21,09,11,1, 11.8,1,1, 2.459, 10414.703, 306.804, 52671.803 21/03/15,00:59:21,10,11,1, 11.8,1,1, 2.459, 10414.720, 306.821, 52671.796 21/03/15,00:59:21,11,11,1, 11.8,1,1, 2.459, 10414.731, 306.845, 52671.794 21/03/15,00:59:21,12,11,1, 11.8,1,1, 2.459, 10414.713, 306.792, 52671.783 21/03/15,00:59:21,13,11,1, 11.8,1,1, 2.459, 10414.728, 306.803, 52671.781 21/03/15,00:59:21,14,11,1, 11.8,1,1, 2.459, 10414.704, 306.839, 52671.797 21/03/15,00:59:21,15,11,1, 11.8,1,1, 2.459, 10414.719, 306.812, 52671.831 21/03/15,00:59:21,16,11,1, 11.8,1,1, 2.459, 10414.735, 306.787, 52671.800 21/03/15,00:59:21,17,11,1, 11.8,1,1, 2.459, 10414.717, 306.800, 52671.790 21/03/15,00:59:21,18,11,1, 11.8,1,1, 2.459, 10414.733, 306.787, 52671.841 21/03/15,00:59:21,19,11,1, 11.8,1,1, 2.459, 10414.723, 306.767, 52671.844 21/03/15,00:59:22,00,10,1, 11.8,1,1, 2.455, 10414.716, 306.767, 52671.844 21/03/15,00:59:22,01,10,1, 11.8,1,1, 2.455, 10414.727, 306.779, 52671.849 21/03/15,00:59:22,02,10,1, 11.8,1,1, 2.455, 10414.745, 306.760, 52671.821 21/03/15,00:59:22,03,10,1, 11.8,1,1, 2.455, 10414.704, 306.777, 52671.835 21/03/15,00:59:22,04,10,1, 11.8,1,1, 2.455, 10414.690, 306.802, 52671.949 21/03/15,00:59:22,05,10,1, 11.8,1,1, 2.455, 10414.719, 306.778, 52671.834 21/03/15,00:59:22,06,10,1, 11.8,1,1, 2.455, 10414.726, 306.766, 52671.792 21/03/15,00:59:22,07,10,1, 11.8,1,1, 2.455, 10414.755, 306.741, 52671.853 21/03/15,00:59:22,08,10,1, 11.8,1,1, 2.455, 10414.736, 306.744, 52671.746 21/03/15,00:59:22,09,10,1, 11.8,1,1, 2.455, 10414.726, 306.738, 52671.815 21/03/15,00:59:22,10,10,1, 11.8,1,1, 2.455, 10414.737, 306.747, 52671.815 21/03/15,00:59:22,11,10,1, 11.8,1,1, 2.455, 10414.744, 306.731, 52671.793 21/03/15,00:59:22,12,10,1, 11.8,1,1, 2.455, 10414.744, 306.720, 52671.842 21/03/15,00:59:22,13,10,1, 11.8,1,1, 2.455, 10414.723, 306.724, 52671.814 21/03/15,00:59:22,14,10,1, 11.8,1,1, 2.455, 10414.713, 306.704, 52671.802 21/03/15,00:59:22,15,10,1, 11.8,1,1, 2.455, 10414.743, 306.704, 52671.842 21/03/15,00:59:22,16,10,1, 11.8,1,1, 2.455, 10414.728, 306.672, 52671.818 21/03/15,00:59:22,17,10,1, 11.8,1,1, 2.455, 10414.713, 306.685, 52671.762 21/03/15,00:59:22,18,10,1, 11.8,1,1, 2.455, 10414.719, 306.677, 52671.800 21/03/15,00:59:22,19,10,1, 11.8,1,1, 2.455, 10414.694, 306.670, 52671.771 21/03/15,00:59:23,00,10,1, 11.9,1,1, 2.453, 10414.691, 306.670, 52671.771 21/03/15,00:59:23,01,10,1, 11.9,1,1, 2.453, 10414.707, 306.642, 52671.786 21/03/15,00:59:23,02,10,1, 11.9,1,1, 2.453, 10414.693, 306.640, 52671.772 21/03/15,00:59:23,03,10,1, 11.9,1,1, 2.453, 10414.686, 306.635, 52671.816 21/03/15,00:59:23,04,10,1, 11.9,1,1, 2.453, 10414.707, 306.629, 52671.819 21/03/15,00:59:23,05,10,1, 11.9,1,1, 2.453, 10414.691, 306.602, 52671.831 21/03/15,00:59:23,06,10,1, 11.9,1,1, 2.453, 10414.684, 306.618, 52671.810 21/03/15,00:59:23,07,10,1, 11.9,1,1, 2.453, 10414.706, 306.596, 52671.801 21/03/15,00:59:23,08,10,1, 11.9,1,1, 2.453, 10414.693, 306.593, 52671.773 21/03/15,00:59:23,09,10,1, 11.9,1,1, 2.453, 10414.666, 306.589, 52671.778 21/03/15,00:59:23,10,10,1, 11.9,1,1, 2.453, 10414.686, 306.597, 52671.819 21/03/15,00:59:23,11,10,1, 11.9,1,1, 2.453, 10414.673, 306.575, 52671.788 21/03/15,00:59:23,12,10,1, 11.9,1,1, 2.453, 10414.679, 306.556, 52671.828 21/03/15,00:59:23,13,10,1, 11.9,1,1, 2.453, 10414.679, 306.576, 52671.833 21/03/15,00:59:23,14,10,1, 11.9,1,1, 2.453, 10414.658, 306.574, 52671.798 21/03/15,00:59:23,15,10,1, 11.9,1,1, 2.453, 10414.673, 306.574, 52671.823 21/03/15,00:59:23,16,10,1, 11.9,1,1, 2.453, 10414.659, 306.566, 52671.836 21/03/15,00:59:23,17,10,1, 11.9,1,1, 2.453, 10414.650, 306.563, 52671.825 21/03/15,00:59:23,18,10,1, 11.9,1,1, 2.453, 10414.617, 306.559, 52671.840 21/03/15,00:59:23,19,10,1, 11.9,1,1, 2.453, 10414.642, 306.576, 52671.860 21/03/15,00:59:24,00,10,1, 11.9,1,1, 2.452, 10414.641, 306.576, 52671.860 21/03/15,00:59:24,01,10,1, 11.9,1,1, 2.452, 10414.632, 306.568, 52671.827 21/03/15,00:59:24,02,10,1, 11.9,1,1, 2.452, 10414.647, 306.555, 52671.857 21/03/15,00:59:24,03,10,1, 11.9,1,1, 2.452, 10414.665, 306.565, 52671.846 21/03/15,00:59:24,04,10,1, 11.9,1,1, 2.452, 10414.651, 306.590, 52671.863 21/03/15,00:59:24,05,10,1, 11.9,1,1, 2.452, 10414.635, 306.572, 52671.834 21/03/15,00:59:24,06,10,1, 11.9,1,1, 2.452, 10414.623, 306.557, 52671.878 21/03/15,00:59:24,07,10,1, 11.9,1,1, 2.452, 10414.618, 306.578, 52671.835 21/03/15,00:59:24,08,10,1, 11.9,1,1, 2.452, 10414.614, 306.558, 52671.854 21/03/15,00:59:24,09,10,1, 11.9,1,1, 2.452, 10414.616, 306.595, 52671.879 21/03/15,00:59:24,10,10,1, 11.9,1,1, 2.452, 10414.629, 306.563, 52671.883 21/03/15,00:59:24,11,10,1, 11.9,1,1, 2.452, 10414.603, 306.568, 52671.836 21/03/15,00:59:24,12,10,1, 11.9,1,1, 2.452, 10414.617, 306.580, 52671.899 21/03/15,00:59:24,13,10,1, 11.9,1,1, 2.452, 10414.609, 306.545, 52671.906 21/03/15,00:59:24,14,10,1, 11.9,1,1, 2.452, 10414.576, 306.596, 52671.899 21/03/15,00:59:24,15,10,1, 11.9,1,1, 2.452, 10414.575, 306.573, 52671.899 21/03/15,00:59:24,16,10,1, 11.9,1,1, 2.452, 10414.563, 306.582, 52671.904 21/03/15,00:59:24,17,10,1, 11.9,1,1, 2.452, 10414.554, 306.596, 52671.876 21/03/15,00:59:24,18,10,1, 11.9,1,1, 2.452, 10414.546, 306.568, 52671.840 21/03/15,00:59:24,19,10,1, 11.9,1,1, 2.452, 10414.546, 306.578, 52671.881 21/03/15,00:59:25,00,10,1, 11.8,1,1, 2.455, 10414.541, 306.578, 52671.881 21/03/15,00:59:25,01,10,1, 11.8,1,1, 2.455, 10414.512, 306.566, 52671.888 21/03/15,00:59:25,02,10,1, 11.8,1,1, 2.455, 10414.490, 306.572, 52671.873 21/03/15,00:59:25,03,10,1, 11.8,1,1, 2.455, 10414.501, 306.547, 52671.844 21/03/15,00:59:25,04,10,1, 11.8,1,1, 2.455, 10414.481, 306.580, 52671.883 21/03/15,00:59:25,05,10,1, 11.8,1,1, 2.455, 10414.464, 306.538, 52671.866 21/03/15,00:59:25,06,10,1, 11.8,1,1, 2.455, 10414.446, 306.546, 52671.904 21/03/15,00:59:25,07,10,1, 11.8,1,1, 2.455, 10414.376, 306.565, 52672.124 21/03/15,00:59:25,08,10,1, 11.8,1,1, 2.455, 10414.408, 306.542, 52671.945 21/03/15,00:59:25,09,10,1, 11.8,1,1, 2.455, 10414.413, 306.562, 52671.941 21/03/15,00:59:25,10,10,1, 11.8,1,1, 2.455, 10414.392, 306.543, 52671.855 21/03/15,00:59:25,11,10,1, 11.8,1,1, 2.455, 10414.360, 306.557, 52671.882 21/03/15,00:59:25,12,10,1, 11.8,1,1, 2.455, 10414.362, 306.548, 52671.925 21/03/15,00:59:25,13,10,1, 11.8,1,1, 2.455, 10414.332, 306.569, 52671.891 21/03/15,00:59:25,14,10,1, 11.8,1,1, 2.455, 10414.345, 306.579, 52671.881 21/03/15,00:59:25,15,10,1, 11.8,1,1, 2.455, 10414.337, 306.584, 52671.848 21/03/15,00:59:25,16,10,1, 11.8,1,1, 2.455, 10414.322, 306.615, 52671.886 21/03/15,00:59:25,17,10,1, 11.8,1,1, 2.455, 10414.307, 306.604, 52671.898 21/03/15,00:59:25,18,10,1, 11.8,1,1, 2.455, 10414.296, 306.622, 52671.906 21/03/15,00:59:25,19,10,1, 11.8,1,1, 2.455, 10414.259, 306.629, 52671.866 21/03/15,00:59:26,00,10,1, 11.9,1,1, 2.458, 10414.257, 306.629, 52671.866 21/03/15,00:59:26,01,10,1, 11.9,1,1, 2.458, 10414.253, 306.637, 52671.902 21/03/15,00:59:26,02,10,1, 11.9,1,1, 2.458, 10414.213, 306.643, 52671.894 21/03/15,00:59:26,03,10,1, 11.9,1,1, 2.458, 10414.236, 306.657, 52671.936 21/03/15,00:59:26,04,10,1, 11.9,1,1, 2.458, 10414.208, 306.663, 52671.953 21/03/15,00:59:26,05,10,1, 11.9,1,1, 2.458, 10414.194, 306.688, 52671.934 21/03/15,00:59:26,06,10,1, 11.9,1,1, 2.458, 10414.184, 306.720, 52671.975 21/03/15,00:59:26,07,10,1, 11.9,1,1, 2.458, 10414.184, 306.701, 52671.965 21/03/15,00:59:26,08,10,1, 11.9,1,1, 2.458, 10414.156, 306.706, 52671.983 21/03/15,00:59:26,09,10,1, 11.9,1,1, 2.458, 10414.162, 306.732, 52672.014 21/03/15,00:59:26,10,10,1, 11.9,1,1, 2.458, 10414.130, 306.746, 52672.008 21/03/15,00:59:26,11,10,1, 11.9,1,1, 2.458, 10414.124, 306.776, 52672.012 21/03/15,00:59:26,12,10,1, 11.9,1,1, 2.458, 10414.125, 306.775, 52671.994 21/03/15,00:59:26,13,10,1, 11.9,1,1, 2.458, 10414.104, 306.824, 52672.036 21/03/15,00:59:26,14,10,1, 11.9,1,1, 2.458, 10414.078, 306.833, 52672.006 21/03/15,00:59:26,15,10,1, 11.9,1,1, 2.458, 10414.091, 306.833, 52672.032 21/03/15,00:59:26,16,10,1, 11.9,1,1, 2.458, 10414.059, 306.841, 52672.042 21/03/15,00:59:26,17,10,1, 11.9,1,1, 2.458, 10414.030, 306.881, 52672.051 21/03/15,00:59:26,18,10,1, 11.9,1,1, 2.458, 10414.029, 306.902, 52672.084 21/03/15,00:59:26,19,10,1, 11.9,1,1, 2.458, 10414.035, 306.917, 52672.068 21/03/15,00:59:27,00,10,1, 11.9,1,1, 2.455, 10414.032, 306.917, 52672.068 21/03/15,00:59:27,01,10,1, 11.9,1,1, 2.455, 10413.993, 306.919, 52671.963 21/03/15,00:59:27,02,10,1, 11.9,1,1, 2.455, 10414.035, 306.936, 52672.072 21/03/15,00:59:27,03,10,1, 11.9,1,1, 2.455, 10414.041, 306.955, 52672.031 21/03/15,00:59:27,04,10,1, 11.9,1,1, 2.455, 10414.010, 306.929, 52672.104 21/03/15,00:59:27,05,10,1, 11.9,1,1, 2.455, 10414.000, 306.947, 52672.100 21/03/15,00:59:27,06,10,1, 11.9,1,1, 2.455, 10414.016, 306.990, 52672.161 21/03/15,00:59:27,07,10,1, 11.9,1,1, 2.455, 10413.975, 306.981, 52672.135 21/03/15,00:59:27,08,10,1, 11.9,1,1, 2.455, 10413.950, 307.019, 52672.150 21/03/15,00:59:27,09,10,1, 11.9,1,1, 2.455, 10413.938, 307.005, 52672.120 21/03/15,00:59:27,10,10,1, 11.9,1,1, 2.455, 10413.943, 307.027, 52672.160 21/03/15,00:59:27,11,10,1, 11.9,1,1, 2.455, 10413.921, 307.039, 52672.169 21/03/15,00:59:27,12,10,1, 11.9,1,1, 2.455, 10413.929, 307.024, 52672.202 21/03/15,00:59:27,13,10,1, 11.9,1,1, 2.455, 10413.917, 307.045, 52672.193 21/03/15,00:59:27,14,10,1, 11.9,1,1, 2.455, 10413.904, 307.052, 52672.166 21/03/15,00:59:27,15,10,1, 11.9,1,1, 2.455, 10413.885, 307.061, 52672.173 21/03/15,00:59:27,16,10,1, 11.9,1,1, 2.455, 10413.883, 307.073, 52672.184 21/03/15,00:59:27,17,10,1, 11.9,1,1, 2.455, 10413.878, 307.084, 52672.192 21/03/15,00:59:27,18,10,1, 11.9,1,1, 2.455, 10413.869, 307.081, 52672.258 21/03/15,00:59:27,19,10,1, 11.9,1,1, 2.455, 10413.858, 307.070, 52672.214 21/03/15,00:59:28,00,10,1, 11.9,1,1, 2.455, 10413.857, 307.070, 52672.214 21/03/15,00:59:28,01,10,1, 11.9,1,1, 2.455, 10413.857, 307.102, 52672.239 21/03/15,00:59:28,02,10,1, 11.9,1,1, 2.455, 10413.847, 307.116, 52672.233 21/03/15,00:59:28,03,10,1, 11.9,1,1, 2.455, 10413.835, 307.143, 52672.268 21/03/15,00:59:28,04,10,1, 11.9,1,1, 2.455, 10413.848, 307.123, 52672.260 21/03/15,00:59:28,05,10,1, 11.9,1,1, 2.455, 10413.827, 307.128, 52672.266 21/03/15,00:59:28,06,10,1, 11.9,1,1, 2.455, 10413.832, 307.111, 52672.281 21/03/15,00:59:28,07,10,1, 11.9,1,1, 2.455, 10413.817, 307.121, 52672.275 21/03/15,00:59:28,08,10,1, 11.9,1,1, 2.455, 10413.845, 307.128, 52672.273 21/03/15,00:59:28,09,10,1, 11.9,1,1, 2.455, 10413.816, 307.136, 52672.283 21/03/15,00:59:28,10,10,1, 11.9,1,1, 2.455, 10413.811, 307.127, 52672.261 21/03/15,00:59:28,11,10,1, 11.9,1,1, 2.455, 10413.809, 307.120, 52672.307 21/03/15,00:59:28,12,10,1, 11.9,1,1, 2.455, 10413.785, 307.131, 52672.312 21/03/15,00:59:28,13,10,1, 11.9,1,1, 2.455, 10413.801, 307.113, 52672.299 21/03/15,00:59:28,14,10,1, 11.9,1,1, 2.455, 10413.812, 307.086, 52672.267 21/03/15,00:59:28,15,10,1, 11.9,1,1, 2.455, 10413.794, 307.118, 52672.320 21/03/15,00:59:28,16,10,1, 11.9,1,1, 2.455, 10413.781, 307.077, 52672.325 21/03/15,00:59:28,17,10,1, 11.9,1,1, 2.455, 10413.774, 307.088, 52672.373 21/03/15,00:59:28,18,10,1, 11.9,1,1, 2.455, 10413.792, 307.061, 52672.351 21/03/15,00:59:28,19,10,1, 11.9,1,1, 2.455, 10413.784, 307.081, 52672.357 21/03/15,00:59:29,00,10,1, 11.9,1,1, 2.456, 10413.781, 307.081, 52672.357 21/03/15,00:59:29,01,10,1, 11.9,1,1, 2.456, 10413.751, 307.063, 52672.332 21/03/15,00:59:29,02,10,1, 11.9,1,1, 2.456, 10413.783, 307.089, 52672.366 21/03/15,00:59:29,03,10,1, 11.9,1,1, 2.456, 10413.762, 307.068, 52672.368 21/03/15,00:59:29,04,10,1, 11.9,1,1, 2.456, 10413.749, 307.089, 52672.708 21/03/15,00:59:29,05,10,1, 11.9,1,1, 2.456, 10413.760, 307.093, 52672.408 21/03/15,00:59:29,06,10,1, 11.9,1,1, 2.456, 10413.779, 307.054, 52672.360 21/03/15,00:59:29,07,10,1, 11.9,1,1, 2.456, 10413.752, 307.083, 52672.406 21/03/15,00:59:29,08,10,1, 11.9,1,1, 2.456, 10413.758, 307.080, 52672.412 21/03/15,00:59:29,09,10,1, 11.9,1,1, 2.456, 10413.761, 307.075, 52672.437 21/03/15,00:59:29,10,10,1, 11.9,1,1, 2.456, 10413.742, 307.083, 52672.425 21/03/15,00:59:29,11,10,1, 11.9,1,1, 2.456, 10413.726, 307.080, 52672.426 21/03/15,00:59:29,12,10,1, 11.9,1,1, 2.456, 10413.746, 307.104, 52672.457 21/03/15,00:59:29,13,10,1, 11.9,1,1, 2.456, 10413.730, 307.100, 52672.427 21/03/15,00:59:29,14,10,1, 11.9,1,1, 2.456, 10413.728, 307.070, 52672.468 21/03/15,00:59:29,15,10,1, 11.9,1,1, 2.456, 10413.732, 307.052, 52672.467 21/03/15,00:59:29,16,10,1, 11.9,1,1, 2.456, 10413.724, 307.067, 52672.488 21/03/15,00:59:29,17,10,1, 11.9,1,1, 2.456, 10413.730, 307.069, 52672.499 21/03/15,00:59:29,18,10,1, 11.9,1,1, 2.456, 10413.727, 307.061, 52672.520 21/03/15,00:59:29,19,10,1, 11.9,1,1, 2.456, 10413.711, 307.059, 52672.560 21/03/15,00:59:30,00,10,1, 11.9,1,1, 2.451, 10413.706, 307.059, 52672.560 21/03/15,00:59:30,01,10,1, 11.9,1,1, 2.451, 10413.669, 307.039, 52672.547 21/03/15,00:59:30,02,10,1, 11.9,1,1, 2.451, 10413.666, 307.050, 52672.565 21/03/15,00:59:30,03,10,1, 11.9,1,1, 2.451, 10413.648, 307.037, 52672.584 21/03/15,00:59:30,04,10,1, 11.9,1,1, 2.451, 10413.648, 307.005, 52672.586 21/03/15,00:59:30,05,10,1, 11.9,1,1, 2.451, 10413.619, 307.011, 52672.579 21/03/15,00:59:30,06,10,1, 11.9,1,1, 2.451, 10413.609, 306.993, 52672.615 21/03/15,00:59:30,07,10,1, 11.9,1,1, 2.451, 10413.585, 306.980, 52672.617 21/03/15,00:59:30,08,10,1, 11.9,1,1, 2.451, 10413.608, 306.996, 52672.622 21/03/15,00:59:30,09,10,1, 11.9,1,1, 2.451, 10413.584, 306.993, 52672.600 21/03/15,00:59:30,10,10,1, 11.9,1,1, 2.451, 10413.572, 306.998, 52672.613 21/03/15,00:59:30,11,10,1, 11.9,1,1, 2.451, 10413.567, 307.016, 52672.652 21/03/15,00:59:30,12,10,1, 11.9,1,1, 2.451, 10413.545, 307.000, 52672.639 21/03/15,00:59:30,13,10,1, 11.9,1,1, 2.451, 10413.530, 307.003, 52672.658 21/03/15,00:59:30,14,10,1, 11.9,1,1, 2.451, 10413.512, 306.969, 52672.670 21/03/15,00:59:30,15,10,1, 11.9,1,1, 2.451, 10413.485, 306.998, 52672.669 21/03/15,00:59:30,16,10,1, 11.9,1,1, 2.451, 10413.477, 306.992, 52672.682 21/03/15,00:59:30,17,10,1, 11.9,1,1, 2.451, 10413.472, 306.989, 52672.669 21/03/15,00:59:30,18,10,1, 11.9,1,1, 2.451, 10413.460, 306.983, 52672.656 21/03/15,00:59:30,19,10,1, 11.9,1,1, 2.451, 10413.436, 306.994, 52672.685 21/03/15,00:59:31,00,10,1, 11.8,1,1, 2.455, 10413.431, 306.994, 52672.685 21/03/15,00:59:31,01,10,1, 11.8,1,1, 2.455, 10413.412, 307.007, 52672.726 21/03/15,00:59:31,02,10,1, 11.8,1,1, 2.455, 10413.382, 306.995, 52672.762 21/03/15,00:59:31,03,10,1, 11.8,1,1, 2.455, 10413.395, 307.003, 52672.743 21/03/15,00:59:31,04,10,1, 11.8,1,1, 2.455, 10413.375, 306.986, 52672.772 21/03/15,00:59:31,05,10,1, 11.8,1,1, 2.455, 10413.355, 307.020, 52672.781 21/03/15,00:59:31,06,10,1, 11.8,1,1, 2.455, 10413.339, 307.028, 52672.806 21/03/15,00:59:31,07,10,1, 11.8,1,1, 2.455, 10413.322, 306.987, 52672.815 21/03/15,00:59:31,08,10,1, 11.8,1,1, 2.455, 10413.307, 307.010, 52672.834 21/03/15,00:59:31,09,10,1, 11.8,1,1, 2.455, 10413.269, 307.005, 52672.800 21/03/15,00:59:31,10,10,1, 11.8,1,1, 2.455, 10413.299, 307.036, 52672.846 21/03/15,00:59:31,11,10,1, 11.8,1,1, 2.455, 10413.265, 307.032, 52672.833 21/03/15,00:59:31,12,10,1, 11.8,1,1, 2.455, 10413.251, 307.027, 52672.835 21/03/15,00:59:31,13,10,1, 11.8,1,1, 2.455, 10413.239, 307.046, 52672.860 21/03/15,00:59:31,14,10,1, 11.8,1,1, 2.455, 10413.238, 307.029, 52672.872 21/03/15,00:59:31,15,10,1, 11.8,1,1, 2.455, 10413.218, 307.060, 52672.885 21/03/15,00:59:31,16,10,1, 11.8,1,1, 2.455, 10413.199, 307.041, 52672.889 21/03/15,00:59:31,17,10,1, 11.8,1,1, 2.455, 10413.184, 307.034, 52672.904 21/03/15,00:59:31,18,10,1, 11.8,1,1, 2.455, 10413.169, 307.067, 52672.951 21/03/15,00:59:31,19,10,1, 11.8,1,1, 2.455, 10413.151, 307.060, 52672.915 21/03/15,00:59:32,00,10,1, 11.9,1,1, 2.458, 10413.147, 307.060, 52672.915 21/03/15,00:59:32,01,10,1, 11.9,1,1, 2.458, 10413.163, 307.058, 52673.055 21/03/15,00:59:32,02,10,1, 11.9,1,1, 2.458, 10413.108, 307.044, 52672.960 21/03/15,00:59:32,03,10,1, 11.9,1,1, 2.458, 10413.096, 307.062, 52672.995 21/03/15,00:59:32,04,10,1, 11.9,1,1, 2.458, 10413.091, 307.062, 52672.958 21/03/15,00:59:32,05,10,1, 11.9,1,1, 2.458, 10413.054, 307.046, 52672.986 21/03/15,00:59:32,06,10,1, 11.9,1,1, 2.458, 10413.064, 307.062, 52672.971 21/03/15,00:59:32,07,10,1, 11.9,1,1, 2.458, 10413.041, 307.035, 52672.986 21/03/15,00:59:32,08,10,1, 11.9,1,1, 2.458, 10413.061, 307.038, 52672.982 21/03/15,00:59:32,09,10,1, 11.9,1,1, 2.458, 10413.041, 307.049, 52673.019 21/03/15,00:59:32,10,10,1, 11.9,1,1, 2.458, 10413.022, 307.046, 52672.992 21/03/15,00:59:32,11,10,1, 11.9,1,1, 2.458, 10413.015, 307.054, 52672.984 21/03/15,00:59:32,12,10,1, 11.9,1,1, 2.458, 10413.000, 307.052, 52672.985 21/03/15,00:59:32,13,10,1, 11.9,1,1, 2.458, 10413.001, 307.060, 52673.041 21/03/15,00:59:32,14,10,1, 11.9,1,1, 2.458, 10412.982, 307.049, 52672.971 21/03/15,00:59:32,15,10,1, 11.9,1,1, 2.458, 10412.972, 307.047, 52673.054 21/03/15,00:59:32,16,10,1, 11.9,1,1, 2.458, 10412.969, 307.046, 52673.081 21/03/15,00:59:32,17,10,1, 11.9,1,1, 2.458, 10412.964, 307.040, 52673.073 21/03/15,00:59:32,18,10,1, 11.9,1,1, 2.458, 10412.941, 307.043, 52673.039 21/03/15,00:59:32,19,10,1, 11.9,1,1, 2.458, 10412.957, 307.040, 52673.092 21/03/15,00:59:33,00,11,1, 11.9,1,1, 2.453, 10412.955, 307.040, 52673.092 21/03/15,00:59:33,01,11,1, 11.9,1,1, 2.453, 10412.909, 307.021, 52673.056 21/03/15,00:59:33,02,11,1, 11.9,1,1, 2.453, 10412.907, 307.025, 52673.096 21/03/15,00:59:33,03,11,1, 11.9,1,1, 2.453, 10412.921, 307.043, 52673.240 21/03/15,00:59:33,04,11,1, 11.9,1,1, 2.453, 10412.859, 306.997, 52673.028 21/03/15,00:59:33,05,11,1, 11.9,1,1, 2.453, 10412.833, 306.983, 52673.127 21/03/15,00:59:33,06,11,1, 11.9,1,1, 2.453, 10412.828, 306.996, 52673.114 21/03/15,00:59:33,07,11,1, 11.9,1,1, 2.453, 10412.831, 306.979, 52673.101 21/03/15,00:59:33,08,11,1, 11.9,1,1, 2.453, 10412.812, 306.989, 52673.108 21/03/15,00:59:33,09,11,1, 11.9,1,1, 2.453, 10412.800, 306.984, 52673.108 21/03/15,00:59:33,10,11,1, 11.9,1,1, 2.453, 10412.802, 306.963, 52673.128 21/03/15,00:59:33,11,11,1, 11.9,1,1, 2.453, 10412.770, 306.984, 52673.111 21/03/15,00:59:33,12,11,1, 11.9,1,1, 2.453, 10412.751, 306.965, 52673.126 21/03/15,00:59:33,13,11,1, 11.9,1,1, 2.453, 10412.731, 306.952, 52673.108 21/03/15,00:59:33,14,11,1, 11.9,1,1, 2.453, 10412.714, 306.952, 52673.136 21/03/15,00:59:33,15,11,1, 11.9,1,1, 2.453, 10412.733, 306.962, 52673.144 21/03/15,00:59:33,16,11,1, 11.9,1,1, 2.453, 10412.719, 306.930, 52673.154 21/03/15,00:59:33,17,11,1, 11.9,1,1, 2.453, 10412.685, 306.921, 52673.182 21/03/15,00:59:33,18,11,1, 11.9,1,1, 2.453, 10412.696, 306.923, 52673.210 21/03/15,00:59:33,19,11,1, 11.9,1,1, 2.453, 10412.699, 306.895, 52673.171 21/03/15,00:59:34,00,11,1, 11.9,1,1, 2.455, 10412.697, 306.895, 52673.171 21/03/15,00:59:34,01,11,1, 11.9,1,1, 2.455, 10412.654, 306.925, 52673.182 21/03/15,00:59:34,02,11,1, 11.9,1,1, 2.455, 10412.634, 306.909, 52673.179 21/03/15,00:59:34,03,11,1, 11.9,1,1, 2.455, 10412.623, 306.901, 52673.225 21/03/15,00:59:34,04,11,1, 11.9,1,1, 2.455, 10412.612, 306.904, 52673.229 21/03/15,00:59:34,05,11,1, 11.9,1,1, 2.455, 10412.604, 306.912, 52673.178 21/03/15,00:59:34,06,11,1, 11.9,1,1, 2.455, 10412.614, 306.897, 52673.223 21/03/15,00:59:34,07,11,1, 11.9,1,1, 2.455, 10412.602, 306.883, 52673.227 21/03/15,00:59:34,08,11,1, 11.9,1,1, 2.455, 10412.573, 306.873, 52673.204 21/03/15,00:59:34,09,11,1, 11.9,1,1, 2.455, 10412.557, 306.892, 52673.209 21/03/15,00:59:34,10,11,1, 11.9,1,1, 2.455, 10412.536, 306.856, 52673.234 21/03/15,00:59:34,11,11,1, 11.9,1,1, 2.455, 10412.529, 306.893, 52673.258 21/03/15,00:59:34,12,11,1, 11.9,1,1, 2.455, 10412.511, 306.886, 52673.267 21/03/15,00:59:34,13,11,1, 11.9,1,1, 2.455, 10412.507, 306.881, 52673.254 21/03/15,00:59:34,14,11,1, 11.9,1,1, 2.455, 10412.480, 306.910, 52673.280 21/03/15,00:59:34,15,11,1, 11.9,1,1, 2.455, 10412.459, 306.906, 52673.268 21/03/15,00:59:34,16,11,1, 11.9,1,1, 2.455, 10412.468, 306.926, 52673.280 21/03/15,00:59:34,17,11,1, 11.9,1,1, 2.455, 10412.475, 306.931, 52673.300 21/03/15,00:59:34,18,11,1, 11.9,1,1, 2.455, 10412.435, 306.948, 52673.331 21/03/15,00:59:34,19,11,1, 11.9,1,1, 2.455, 10412.459, 306.941, 52673.305 21/03/15,00:59:35,00,11,1, 11.9,1,1, 2.453, 10412.455, 306.941, 52673.305 21/03/15,00:59:35,01,11,1, 11.9,1,1, 2.453, 10412.369, 306.956, 52673.350 21/03/15,00:59:35,02,11,1, 11.9,1,1, 2.453, 10412.397, 306.971, 52673.201 21/03/15,00:59:35,03,11,1, 11.9,1,1, 2.453, 10412.380, 306.960, 52673.313 21/03/15,00:59:35,04,11,1, 11.9,1,1, 2.453, 10412.347, 306.983, 52673.460 21/03/15,00:59:35,05,11,1, 11.9,1,1, 2.453, 10412.312, 306.984, 52673.371 21/03/15,00:59:35,06,11,1, 11.9,1,1, 2.453, 10412.323, 306.959, 52673.409 21/03/15,00:59:35,07,11,1, 11.9,1,1, 2.453, 10412.318, 306.998, 52673.375 21/03/15,00:59:35,08,11,1, 11.9,1,1, 2.453, 10412.273, 307.001, 52673.408 21/03/15,00:59:35,09,11,1, 11.9,1,1, 2.453, 10412.287, 306.997, 52673.387 21/03/15,00:59:35,10,11,1, 11.9,1,1, 2.453, 10412.271, 307.036, 52673.440 21/03/15,00:59:35,11,11,1, 11.9,1,1, 2.453, 10412.227, 307.035, 52673.447 21/03/15,00:59:35,12,11,1, 11.9,1,1, 2.453, 10412.253, 307.035, 52673.448 21/03/15,00:59:35,13,11,1, 11.9,1,1, 2.453, 10412.202, 307.041, 52673.473 21/03/15,00:59:35,14,11,1, 11.9,1,1, 2.453, 10412.184, 307.062, 52673.489 21/03/15,00:59:35,15,11,1, 11.9,1,1, 2.453, 10412.206, 307.104, 52673.515 21/03/15,00:59:35,16,11,1, 11.9,1,1, 2.453, 10412.173, 307.118, 52673.527 21/03/15,00:59:35,17,11,1, 11.9,1,1, 2.453, 10412.161, 307.106, 52673.520 21/03/15,00:59:35,18,11,1, 11.9,1,1, 2.453, 10412.168, 307.139, 52673.590 21/03/15,00:59:35,19,11,1, 11.9,1,1, 2.453, 10412.151, 307.130, 52673.547 21/03/15,00:59:36,00,11,1, 11.9,1,1, 2.451, 10412.146, 307.130, 52673.547 21/03/15,00:59:36,01,11,1, 11.9,1,1, 2.451, 10412.110, 307.197, 52673.569 21/03/15,00:59:36,02,11,1, 11.9,1,1, 2.451, 10412.097, 307.202, 52673.611 21/03/15,00:59:36,03,11,1, 11.9,1,1, 2.451, 10412.063, 307.237, 52673.591 21/03/15,00:59:36,04,11,1, 11.9,1,1, 2.451, 10412.057, 307.240, 52673.643 21/03/15,00:59:36,05,11,1, 11.9,1,1, 2.451, 10412.043, 307.266, 52673.627 21/03/15,00:59:36,06,11,1, 11.9,1,1, 2.451, 10412.008, 307.228, 52673.613 21/03/15,00:59:36,07,11,1, 11.9,1,1, 2.451, 10412.044, 307.263, 52673.686 21/03/15,00:59:36,08,11,1, 11.9,1,1, 2.451, 10412.019, 307.292, 52673.671 21/03/15,00:59:36,09,11,1, 11.9,1,1, 2.451, 10411.992, 307.285, 52673.680 21/03/15,00:59:36,10,11,1, 11.9,1,1, 2.451, 10411.959, 307.318, 52673.688 21/03/15,00:59:36,11,11,1, 11.9,1,1, 2.451, 10411.955, 307.328, 52673.668 21/03/15,00:59:36,12,11,1, 11.9,1,1, 2.451, 10411.929, 307.348, 52673.729 21/03/15,00:59:36,13,11,1, 11.9,1,1, 2.451, 10411.891, 307.350, 52673.669 21/03/15,00:59:36,14,11,1, 11.9,1,1, 2.451, 10411.899, 307.373, 52673.721 21/03/15,00:59:36,15,11,1, 11.9,1,1, 2.451, 10411.864, 307.383, 52673.753 21/03/15,00:59:36,16,11,1, 11.9,1,1, 2.451, 10411.880, 307.377, 52673.746 21/03/15,00:59:36,17,11,1, 11.9,1,1, 2.451, 10411.872, 307.407, 52673.775 21/03/15,00:59:36,18,11,1, 11.9,1,1, 2.451, 10411.839, 307.401, 52673.774 21/03/15,00:59:36,19,11,1, 11.9,1,1, 2.451, 10411.830, 307.422, 52673.761 21/03/15,00:59:37,00,11,1, 11.8,1,1, 2.454, 10411.829, 307.422, 52673.761 21/03/15,00:59:37,01,11,1, 11.8,1,1, 2.454, 10411.794, 307.450, 52673.772 21/03/15,00:59:37,02,11,1, 11.8,1,1, 2.454, 10411.783, 307.470, 52673.784 21/03/15,00:59:37,03,11,1, 11.8,1,1, 2.454, 10411.776, 307.456, 52673.750 21/03/15,00:59:37,04,11,1, 11.8,1,1, 2.454, 10411.745, 307.511, 52673.754 21/03/15,00:59:37,05,11,1, 11.8,1,1, 2.454, 10411.720, 307.513, 52673.815 21/03/15,00:59:37,06,11,1, 11.8,1,1, 2.454, 10411.693, 307.522, 52673.839 21/03/15,00:59:37,07,11,1, 11.8,1,1, 2.454, 10411.693, 307.515, 52673.824 21/03/15,00:59:37,08,11,1, 11.8,1,1, 2.454, 10411.657, 307.523, 52673.841 21/03/15,00:59:37,09,11,1, 11.8,1,1, 2.454, 10411.640, 307.557, 52673.863 21/03/15,00:59:37,10,11,1, 11.8,1,1, 2.454, 10411.648, 307.567, 52673.862 21/03/15,00:59:37,11,11,1, 11.8,1,1, 2.454, 10411.612, 307.601, 52673.871 21/03/15,00:59:37,12,11,1, 11.8,1,1, 2.454, 10411.588, 307.612, 52673.854 21/03/15,00:59:37,13,11,1, 11.8,1,1, 2.454, 10411.586, 307.627, 52673.873 21/03/15,00:59:37,14,11,1, 11.8,1,1, 2.454, 10411.584, 307.626, 52673.892 21/03/15,00:59:37,15,11,1, 11.8,1,1, 2.454, 10411.588, 307.658, 52673.918 21/03/15,00:59:37,16,11,1, 11.8,1,1, 2.454, 10411.556, 307.680, 52673.953 21/03/15,00:59:37,17,11,1, 11.8,1,1, 2.454, 10411.518, 307.686, 52673.898 21/03/15,00:59:37,18,11,1, 11.8,1,1, 2.454, 10411.506, 307.715, 52673.997 21/03/15,00:59:37,19,11,1, 11.8,1,1, 2.454, 10411.488, 307.719, 52673.928 21/03/15,00:59:38,00,11,1, 11.9,1,1, 2.455, 10411.487, 307.719, 52673.928 21/03/15,00:59:38,01,11,1, 11.9,1,1, 2.455, 10411.471, 307.742, 52673.984 21/03/15,00:59:38,02,11,1, 11.9,1,1, 2.455, 10411.447, 307.749, 52674.000 21/03/15,00:59:38,03,11,1, 11.9,1,1, 2.455, 10411.414, 307.777, 52674.014 21/03/15,00:59:38,04,11,1, 11.9,1,1, 2.455, 10411.433, 307.812, 52674.012 21/03/15,00:59:38,05,11,1, 11.9,1,1, 2.455, 10411.421, 307.815, 52674.023 21/03/15,00:59:38,06,11,1, 11.9,1,1, 2.455, 10411.387, 307.846, 52674.057 21/03/15,00:59:38,07,11,1, 11.9,1,1, 2.455, 10411.407, 307.844, 52674.042 21/03/15,00:59:38,08,11,1, 11.9,1,1, 2.455, 10411.390, 307.870, 52674.063 21/03/15,00:59:38,09,11,1, 11.9,1,1, 2.455, 10411.351, 307.870, 52674.067 21/03/15,00:59:38,10,11,1, 11.9,1,1, 2.455, 10411.366, 307.879, 52673.940 21/03/15,00:59:38,11,11,1, 11.9,1,1, 2.455, 10411.371, 307.900, 52674.050 21/03/15,00:59:38,12,11,1, 11.9,1,1, 2.455, 10411.365, 307.910, 52674.045 21/03/15,00:59:38,13,11,1, 11.9,1,1, 2.455, 10411.327, 307.922, 52674.046 21/03/15,00:59:38,14,11,1, 11.9,1,1, 2.455, 10411.327, 307.948, 52674.130 21/03/15,00:59:38,15,11,1, 11.9,1,1, 2.455, 10411.330, 307.964, 52674.118 21/03/15,00:59:38,16,11,1, 11.9,1,1, 2.455, 10411.303, 307.975, 52674.122 21/03/15,00:59:38,17,11,1, 11.9,1,1, 2.455, 10411.304, 307.991, 52674.108 21/03/15,00:59:38,18,11,1, 11.9,1,1, 2.455, 10411.282, 308.005, 52674.145 21/03/15,00:59:38,19,11,1, 11.9,1,1, 2.455, 10411.256, 307.993, 52674.268 21/03/15,00:59:39,00,11,1, 11.9,1,1, 2.456, 10411.253, 307.993, 52674.268 21/03/15,00:59:39,01,11,1, 11.9,1,1, 2.456, 10411.224, 308.027, 52674.143 21/03/15,00:59:39,02,11,1, 11.9,1,1, 2.456, 10411.234, 308.032, 52674.142 21/03/15,00:59:39,03,11,1, 11.9,1,1, 2.456, 10411.211, 308.065, 52674.159 21/03/15,00:59:39,04,11,1, 11.9,1,1, 2.456, 10411.213, 308.049, 52674.139 21/03/15,00:59:39,05,11,1, 11.9,1,1, 2.456, 10411.200, 308.032, 52674.156 21/03/15,00:59:39,06,11,1, 11.9,1,1, 2.456, 10411.180, 308.042, 52674.160 21/03/15,00:59:39,07,11,1, 11.9,1,1, 2.456, 10411.155, 308.061, 52674.183 21/03/15,00:59:39,08,11,1, 11.9,1,1, 2.456, 10411.164, 308.051, 52674.139 21/03/15,00:59:39,09,11,1, 11.9,1,1, 2.456, 10411.147, 308.079, 52674.151 21/03/15,00:59:39,10,11,1, 11.9,1,1, 2.456, 10411.155, 308.084, 52674.146 21/03/15,00:59:39,11,11,1, 11.9,1,1, 2.456, 10411.122, 308.069, 52674.146 21/03/15,00:59:39,12,11,1, 11.9,1,1, 2.456, 10411.104, 308.102, 52674.147 21/03/15,00:59:39,13,11,1, 11.9,1,1, 2.456, 10411.093, 308.107, 52674.132 21/03/15,00:59:39,14,11,1, 11.9,1,1, 2.456, 10411.082, 308.093, 52674.160 21/03/15,00:59:39,15,11,1, 11.9,1,1, 2.456, 10411.102, 308.104, 52674.181 21/03/15,00:59:39,16,11,1, 11.9,1,1, 2.456, 10411.060, 308.111, 52674.115 21/03/15,00:59:39,17,11,1, 11.9,1,1, 2.456, 10411.038, 308.113, 52674.144 21/03/15,00:59:39,18,11,1, 11.9,1,1, 2.456, 10411.050, 308.112, 52674.166 21/03/15,00:59:39,19,11,1, 11.9,1,1, 2.456, 10411.050, 308.087, 52674.177 21/03/15,00:59:40,00,11,1, 11.9,1,1, 2.457, 10411.044, 308.087, 52674.177 21/03/15,00:59:40,01,11,1, 11.9,1,1, 2.457, 10411.028, 308.112, 52674.192 21/03/15,00:59:40,02,11,1, 11.9,1,1, 2.457, 10411.030, 308.141, 52674.162 21/03/15,00:59:40,03,11,1, 11.9,1,1, 2.457, 10411.011, 308.144, 52674.187 21/03/15,00:59:40,04,11,1, 11.9,1,1, 2.457, 10410.995, 308.138, 52674.143 21/03/15,00:59:40,05,11,1, 11.9,1,1, 2.457, 10410.981, 308.174, 52674.173 21/03/15,00:59:40,06,11,1, 11.9,1,1, 2.457, 10410.981, 308.180, 52674.163 21/03/15,00:59:40,07,11,1, 11.9,1,1, 2.457, 10410.969, 308.184, 52674.190 21/03/15,00:59:40,08,11,1, 11.9,1,1, 2.457, 10410.953, 308.179, 52674.173 21/03/15,00:59:40,09,11,1, 11.9,1,1, 2.457, 10410.951, 308.159, 52674.192 21/03/15,00:59:40,10,11,1, 11.9,1,1, 2.457, 10410.959, 308.198, 52674.177 21/03/15,00:59:40,11,11,1, 11.9,1,1, 2.457, 10410.952, 308.179, 52674.200 21/03/15,00:59:40,12,11,1, 11.9,1,1, 2.457, 10410.934, 308.213, 52674.221 21/03/15,00:59:40,13,11,1, 11.9,1,1, 2.457, 10410.935, 308.200, 52674.205 21/03/15,00:59:40,14,11,1, 11.9,1,1, 2.457, 10410.912, 308.194, 52674.243 21/03/15,00:59:40,15,11,1, 11.9,1,1, 2.457, 10410.905, 308.217, 52674.214 21/03/15,00:59:40,16,11,1, 11.9,1,1, 2.457, 10410.880, 308.209, 52674.204 21/03/15,00:59:40,17,11,1, 11.9,1,1, 2.457, 10410.887, 308.219, 52674.210 21/03/15,00:59:40,18,11,1, 11.9,1,1, 2.457, 10410.848, 308.208, 52674.223 21/03/15,00:59:40,19,11,1, 11.9,1,1, 2.457, 10410.865, 308.212, 52674.222 21/03/15,00:59:41,00,11,1, 11.8,1,1, 2.456, 10410.861, 308.212, 52674.222 21/03/15,00:59:41,01,11,1, 11.8,1,1, 2.456, 10410.830, 308.212, 52674.204 21/03/15,00:59:41,02,11,1, 11.8,1,1, 2.456, 10410.867, 308.206, 52674.246 21/03/15,00:59:41,03,11,1, 11.8,1,1, 2.456, 10410.820, 308.226, 52674.191 21/03/15,00:59:41,04,11,1, 11.8,1,1, 2.456, 10410.810, 308.214, 52674.223 21/03/15,00:59:41,05,11,1, 11.8,1,1, 2.456, 10410.800, 308.198, 52674.222 21/03/15,00:59:41,06,11,1, 11.8,1,1, 2.456, 10410.779, 308.191, 52674.204 21/03/15,00:59:41,07,11,1, 11.8,1,1, 2.456, 10410.777, 308.193, 52674.220 21/03/15,00:59:41,08,11,1, 11.8,1,1, 2.456, 10410.738, 308.163, 52674.201 21/03/15,00:59:41,09,11,1, 11.8,1,1, 2.456, 10410.740, 308.193, 52674.214 21/03/15,00:59:41,10,11,1, 11.8,1,1, 2.456, 10410.691, 308.174, 52674.170 21/03/15,00:59:41,11,11,1, 11.8,1,1, 2.456, 10410.715, 308.181, 52674.201 21/03/15,00:59:41,12,11,1, 11.8,1,1, 2.456, 10410.697, 308.174, 52674.199 21/03/15,00:59:41,13,11,1, 11.8,1,1, 2.456, 10410.674, 308.133, 52674.192 21/03/15,00:59:41,14,11,1, 11.8,1,1, 2.456, 10410.665, 308.171, 52674.246 21/03/15,00:59:41,15,11,1, 11.8,1,1, 2.456, 10410.660, 308.146, 52674.209 21/03/15,00:59:41,16,11,1, 11.8,1,1, 2.456, 10410.668, 308.158, 52674.228 21/03/15,00:59:41,17,11,1, 11.8,1,1, 2.456, 10410.623, 308.175, 52674.210 21/03/15,00:59:41,18,11,1, 11.8,1,1, 2.456, 10410.611, 308.155, 52674.235 21/03/15,00:59:41,19,11,1, 11.8,1,1, 2.456, 10410.618, 308.170, 52674.205 21/03/15,00:59:42,00,11,1, 11.8,1,1, 2.456, 10410.610, 308.170, 52674.205 21/03/15,00:59:42,01,11,1, 11.8,1,1, 2.456, 10410.583, 308.175, 52674.212 21/03/15,00:59:42,02,11,1, 11.8,1,1, 2.456, 10410.578, 308.155, 52674.205 21/03/15,00:59:42,03,11,1, 11.8,1,1, 2.456, 10410.537, 308.178, 52674.240 21/03/15,00:59:42,04,11,1, 11.8,1,1, 2.456, 10410.555, 308.191, 52674.229 21/03/15,00:59:42,05,11,1, 11.8,1,1, 2.456, 10410.538, 308.163, 52674.238 21/03/15,00:59:42,06,11,1, 11.8,1,1, 2.456, 10410.522, 308.206, 52674.304 21/03/15,00:59:42,07,11,1, 11.8,1,1, 2.456, 10410.512, 308.176, 52674.227 21/03/15,00:59:42,08,11,1, 11.8,1,1, 2.456, 10410.491, 308.187, 52674.281 21/03/15,00:59:42,09,11,1, 11.8,1,1, 2.456, 10410.474, 308.200, 52674.246 21/03/15,00:59:42,10,11,1, 11.8,1,1, 2.456, 10410.467, 308.178, 52674.235 21/03/15,00:59:42,11,11,1, 11.8,1,1, 2.456, 10410.458, 308.227, 52674.237 21/03/15,00:59:42,12,11,1, 11.8,1,1, 2.456, 10410.435, 308.194, 52674.249 21/03/15,00:59:42,13,11,1, 11.8,1,1, 2.456, 10410.403, 308.214, 52674.241 21/03/15,00:59:42,14,11,1, 11.8,1,1, 2.456, 10410.395, 308.220, 52674.284 21/03/15,00:59:42,15,11,1, 11.8,1,1, 2.456, 10410.406, 308.226, 52674.302 21/03/15,00:59:42,16,11,1, 11.8,1,1, 2.456, 10410.392, 308.234, 52674.310 21/03/15,00:59:42,17,11,1, 11.8,1,1, 2.456, 10410.388, 308.230, 52674.310 21/03/15,00:59:42,18,11,1, 11.8,1,1, 2.456, 10410.356, 308.216, 52674.338 21/03/15,00:59:42,19,11,1, 11.8,1,1, 2.456, 10410.352, 308.234, 52674.303 21/03/15,00:59:43,00,11,1, 11.9,1,1, 2.456, 10410.352, 308.234, 52674.303 21/03/15,00:59:43,01,11,1, 11.9,1,1, 2.456, 10410.285, 308.238, 52674.310 21/03/15,00:59:43,02,11,1, 11.9,1,1, 2.456, 10410.274, 308.238, 52674.510 21/03/15,00:59:43,03,11,1, 11.9,1,1, 2.456, 10410.258, 308.239, 52674.353 21/03/15,00:59:43,04,11,1, 11.9,1,1, 2.456, 10410.254, 308.226, 52674.383 21/03/15,00:59:43,05,11,1, 11.9,1,1, 2.456, 10410.234, 308.250, 52674.361 21/03/15,00:59:43,06,11,1, 11.9,1,1, 2.456, 10410.229, 308.225, 52674.375 21/03/15,00:59:43,07,11,1, 11.9,1,1, 2.456, 10410.208, 308.211, 52674.319 21/03/15,00:59:43,08,11,1, 11.9,1,1, 2.456, 10410.203, 308.234, 52674.373 21/03/15,00:59:43,09,11,1, 11.9,1,1, 2.456, 10410.200, 308.219, 52674.350 21/03/15,00:59:43,10,11,1, 11.9,1,1, 2.456, 10410.152, 308.252, 52674.392 21/03/15,00:59:43,11,11,1, 11.9,1,1, 2.456, 10410.171, 308.235, 52674.392 21/03/15,00:59:43,12,11,1, 11.9,1,1, 2.456, 10410.120, 308.216, 52674.346 21/03/15,00:59:43,13,11,1, 11.9,1,1, 2.456, 10410.118, 308.223, 52674.387 21/03/15,00:59:43,14,11,1, 11.9,1,1, 2.456, 10410.107, 308.195, 52674.392 21/03/15,00:59:43,15,11,1, 11.9,1,1, 2.456, 10410.085, 308.230, 52674.372 21/03/15,00:59:43,16,11,1, 11.9,1,1, 2.456, 10410.077, 308.192, 52674.373 21/03/15,00:59:43,17,11,1, 11.9,1,1, 2.456, 10410.062, 308.184, 52674.381 21/03/15,00:59:43,18,11,1, 11.9,1,1, 2.456, 10410.012, 308.189, 52674.373 21/03/15,00:59:43,19,11,1, 11.9,1,1, 2.456, 10410.004, 308.161, 52674.353 21/03/15,00:59:44,00,11,1, 11.9,1,1, 2.454, 10410.001, 308.161, 52674.353 21/03/15,00:59:44,01,11,1, 11.9,1,1, 2.454, 10409.989, 308.171, 52674.405 21/03/15,00:59:44,02,11,1, 11.9,1,1, 2.454, 10409.970, 308.156, 52674.388 21/03/15,00:59:44,03,11,1, 11.9,1,1, 2.454, 10409.963, 308.202, 52674.420 21/03/15,00:59:44,04,11,1, 11.9,1,1, 2.454, 10409.951, 308.170, 52674.385 21/03/15,00:59:44,05,11,1, 11.9,1,1, 2.454, 10409.934, 308.154, 52674.412 21/03/15,00:59:44,06,11,1, 11.9,1,1, 2.454, 10409.890, 308.137, 52674.413 21/03/15,00:59:44,07,11,1, 11.9,1,1, 2.454, 10409.887, 308.149, 52674.389 21/03/15,00:59:44,08,11,1, 11.9,1,1, 2.454, 10409.884, 308.138, 52674.391 21/03/15,00:59:44,09,11,1, 11.9,1,1, 2.454, 10409.857, 308.082, 52674.393 21/03/15,00:59:44,10,11,1, 11.9,1,1, 2.454, 10409.825, 308.115, 52674.343 21/03/15,00:59:44,11,11,1, 11.9,1,1, 2.454, 10409.816, 308.074, 52674.416 21/03/15,00:59:44,12,11,1, 11.9,1,1, 2.454, 10409.751, 308.078, 52674.312 21/03/15,00:59:44,13,11,1, 11.9,1,1, 2.454, 10409.768, 308.110, 52674.449 21/03/15,00:59:44,14,11,1, 11.9,1,1, 2.454, 10409.759, 308.078, 52674.406 21/03/15,00:59:44,15,11,1, 11.9,1,1, 2.454, 10409.744, 308.073, 52674.461 21/03/15,00:59:44,16,11,1, 11.9,1,1, 2.454, 10409.716, 308.092, 52674.444 21/03/15,00:59:44,17,11,1, 11.9,1,1, 2.454, 10409.729, 308.103, 52674.448 21/03/15,00:59:44,18,11,1, 11.9,1,1, 2.454, 10409.684, 308.124, 52674.449 21/03/15,00:59:44,19,11,1, 11.9,1,1, 2.454, 10409.696, 308.120, 52674.472 21/03/15,00:59:45,00,11,1, 11.9,1,1, 2.453, 10409.693, 308.120, 52674.472 21/03/15,00:59:45,01,11,1, 11.9,1,1, 2.453, 10409.621, 308.109, 52674.517 21/03/15,00:59:45,02,11,1, 11.9,1,1, 2.453, 10409.640, 308.126, 52674.490 21/03/15,00:59:45,03,11,1, 11.9,1,1, 2.453, 10409.611, 308.145, 52674.524 21/03/15,00:59:45,04,11,1, 11.9,1,1, 2.453, 10409.580, 308.149, 52674.548 21/03/15,00:59:45,05,11,1, 11.9,1,1, 2.453, 10409.588, 308.181, 52674.521 21/03/15,00:59:45,06,11,1, 11.9,1,1, 2.453, 10409.549, 308.165, 52674.529 21/03/15,00:59:45,07,11,1, 11.9,1,1, 2.453, 10409.523, 308.199, 52674.571 21/03/15,00:59:45,08,11,1, 11.9,1,1, 2.453, 10409.505, 308.173, 52674.529 21/03/15,00:59:45,09,11,1, 11.9,1,1, 2.453, 10409.495, 308.205, 52674.541 21/03/15,00:59:45,10,11,1, 11.9,1,1, 2.453, 10409.479, 308.231, 52674.571 21/03/15,00:59:45,11,11,1, 11.9,1,1, 2.453, 10409.454, 308.217, 52674.560 21/03/15,00:59:45,12,11,1, 11.9,1,1, 2.453, 10409.446, 308.214, 52674.602 21/03/15,00:59:45,13,11,1, 11.9,1,1, 2.453, 10409.425, 308.227, 52674.610 21/03/15,00:59:45,14,11,1, 11.9,1,1, 2.453, 10409.374, 308.267, 52674.637 21/03/15,00:59:45,15,11,1, 11.9,1,1, 2.453, 10409.376, 308.269, 52674.655 21/03/15,00:59:45,16,11,1, 11.9,1,1, 2.453, 10409.363, 308.255, 52674.633 21/03/15,00:59:45,17,11,1, 11.9,1,1, 2.453, 10409.340, 308.284, 52674.668 21/03/15,00:59:45,18,11,1, 11.9,1,1, 2.453, 10409.327, 308.293, 52674.669 21/03/15,00:59:45,19,11,1, 11.9,1,1, 2.453, 10409.316, 308.295, 52674.651 21/03/15,00:59:46,00,11,1, 11.8,1,1, 2.457, 10409.309, 308.295, 52674.651 21/03/15,00:59:46,01,11,1, 11.8,1,1, 2.457, 10409.300, 308.332, 52674.698 21/03/15,00:59:46,02,11,1, 11.8,1,1, 2.457, 10409.257, 308.353, 52674.703 21/03/15,00:59:46,03,11,1, 11.8,1,1, 2.457, 10409.248, 308.355, 52674.703 21/03/15,00:59:46,04,11,1, 11.8,1,1, 2.457, 10409.211, 308.386, 52674.730 21/03/15,00:59:46,05,11,1, 11.8,1,1, 2.457, 10409.172, 308.401, 52674.733 21/03/15,00:59:46,06,11,1, 11.8,1,1, 2.457, 10409.154, 308.414, 52674.756 21/03/15,00:59:46,07,11,1, 11.8,1,1, 2.457, 10409.153, 308.435, 52674.774 21/03/15,00:59:46,08,11,1, 11.8,1,1, 2.457, 10409.097, 308.462, 52674.810 21/03/15,00:59:46,09,11,1, 11.8,1,1, 2.457, 10409.092, 308.460, 52674.764 21/03/15,00:59:46,10,11,1, 11.8,1,1, 2.457, 10409.084, 308.471, 52674.793 21/03/15,00:59:46,11,11,1, 11.8,1,1, 2.457, 10409.054, 308.496, 52674.792 21/03/15,00:59:46,12,11,1, 11.8,1,1, 2.457, 10409.037, 308.498, 52674.814 21/03/15,00:59:46,13,11,1, 11.8,1,1, 2.457, 10409.033, 308.517, 52674.782 21/03/15,00:59:46,14,11,1, 11.8,1,1, 2.457, 10409.015, 308.536, 52674.836 21/03/15,00:59:46,15,11,1, 11.8,1,1, 2.457, 10408.975, 308.557, 52674.800 21/03/15,00:59:46,16,11,1, 11.8,1,1, 2.457, 10408.988, 308.542, 52674.813 21/03/15,00:59:46,17,11,1, 11.8,1,1, 2.457, 10408.956, 308.571, 52674.849 21/03/15,00:59:46,18,11,1, 11.8,1,1, 2.457, 10408.919, 308.567, 52674.840 21/03/15,00:59:46,19,11,1, 11.8,1,1, 2.457, 10408.892, 308.623, 52674.882 21/03/15,00:59:47,00,11,1, 11.9,1,1, 2.457, 10408.891, 308.623, 52674.882 21/03/15,00:59:47,01,11,1, 11.9,1,1, 2.457, 10408.841, 308.631, 52674.895 21/03/15,00:59:47,02,11,1, 11.9,1,1, 2.457, 10408.823, 308.645, 52674.919 21/03/15,00:59:47,03,11,1, 11.9,1,1, 2.457, 10408.811, 308.658, 52674.922 21/03/15,00:59:47,04,11,1, 11.9,1,1, 2.457, 10408.794, 308.706, 52674.920 21/03/15,00:59:47,05,11,1, 11.9,1,1, 2.457, 10408.770, 308.695, 52674.922 21/03/15,00:59:47,06,11,1, 11.9,1,1, 2.457, 10408.739, 308.723, 52674.960 21/03/15,00:59:47,07,11,1, 11.9,1,1, 2.457, 10408.706, 308.742, 52674.953 21/03/15,00:59:47,08,11,1, 11.9,1,1, 2.457, 10408.714, 308.747, 52674.945 21/03/15,00:59:47,09,11,1, 11.9,1,1, 2.457, 10408.703, 308.775, 52675.004 21/03/15,00:59:47,10,11,1, 11.9,1,1, 2.457, 10408.687, 308.800, 52675.017 21/03/15,00:59:47,11,11,1, 11.9,1,1, 2.457, 10408.694, 308.875, 52675.007 21/03/15,00:59:47,12,11,1, 11.9,1,1, 2.457, 10408.647, 308.871, 52675.059 21/03/15,00:59:47,13,11,1, 11.9,1,1, 2.457, 10408.637, 308.890, 52675.033 21/03/15,00:59:47,14,11,1, 11.9,1,1, 2.457, 10408.651, 308.926, 52675.025 21/03/15,00:59:47,15,11,1, 11.9,1,1, 2.457, 10408.608, 308.948, 52675.068 21/03/15,00:59:47,16,11,1, 11.9,1,1, 2.457, 10408.614, 308.971, 52675.098 21/03/15,00:59:47,17,11,1, 11.9,1,1, 2.457, 10408.592, 308.991, 52675.102 21/03/15,00:59:47,18,11,1, 11.9,1,1, 2.457, 10408.585, 308.995, 52675.138 21/03/15,00:59:47,19,11,1, 11.9,1,1, 2.457, 10408.570, 309.021, 52675.084 21/03/15,00:59:48,00,11,1, 11.8,1,1, 2.453, 10408.566, 309.021, 52675.084 21/03/15,00:59:48,01,11,1, 11.8,1,1, 2.453, 10408.554, 309.053, 52675.146 21/03/15,00:59:48,02,11,1, 11.8,1,1, 2.453, 10408.548, 309.060, 52675.143 21/03/15,00:59:48,03,11,1, 11.8,1,1, 2.453, 10408.538, 309.100, 52675.156 21/03/15,00:59:48,04,11,1, 11.8,1,1, 2.453, 10408.523, 309.116, 52675.162 21/03/15,00:59:48,05,11,1, 11.8,1,1, 2.453, 10408.517, 309.137, 52675.227 21/03/15,00:59:48,06,11,1, 11.8,1,1, 2.453, 10408.508, 309.180, 52675.209 21/03/15,00:59:48,07,11,1, 11.8,1,1, 2.453, 10408.489, 309.153, 52675.222 21/03/15,00:59:48,08,11,1, 11.8,1,1, 2.453, 10408.464, 309.201, 52675.232 21/03/15,00:59:48,09,11,1, 11.8,1,1, 2.453, 10408.450, 309.202, 52675.243 21/03/15,00:59:48,10,11,1, 11.8,1,1, 2.453, 10408.441, 309.227, 52675.206 21/03/15,00:59:48,11,11,1, 11.8,1,1, 2.453, 10408.420, 309.232, 52675.256 21/03/15,00:59:48,12,11,1, 11.8,1,1, 2.453, 10408.431, 309.231, 52675.285 21/03/15,00:59:48,13,11,1, 11.8,1,1, 2.453, 10408.432, 309.294, 52675.291 21/03/15,00:59:48,14,11,1, 11.8,1,1, 2.453, 10408.413, 309.270, 52675.307 21/03/15,00:59:48,15,11,1, 11.8,1,1, 2.453, 10408.400, 309.260, 52675.287 21/03/15,00:59:48,16,11,1, 11.8,1,1, 2.453, 10408.382, 309.300, 52675.253 21/03/15,00:59:48,17,11,1, 11.8,1,1, 2.453, 10408.355, 309.315, 52675.268 21/03/15,00:59:48,18,11,1, 11.8,1,1, 2.453, 10408.389, 309.300, 52675.189 21/03/15,00:59:48,19,11,1, 11.8,1,1, 2.453, 10408.343, 309.329, 52675.313 21/03/15,00:59:49,00,11,1, 11.8,1,1, 2.455, 10408.341, 309.329, 52675.313 21/03/15,00:59:49,01,11,1, 11.8,1,1, 2.455, 10408.297, 309.327, 52675.297 21/03/15,00:59:49,02,11,1, 11.8,1,1, 2.455, 10408.306, 309.324, 52675.303 21/03/15,00:59:49,03,11,1, 11.8,1,1, 2.455, 10408.289, 309.337, 52675.347 21/03/15,00:59:49,04,11,1, 11.8,1,1, 2.455, 10408.300, 309.333, 52675.328 21/03/15,00:59:49,05,11,1, 11.8,1,1, 2.455, 10408.287, 309.374, 52675.310 21/03/15,00:59:49,06,11,1, 11.8,1,1, 2.455, 10408.279, 309.389, 52675.336 21/03/15,00:59:49,07,11,1, 11.8,1,1, 2.455, 10408.256, 309.396, 52675.370 21/03/15,00:59:49,08,11,1, 11.8,1,1, 2.455, 10408.247, 309.396, 52675.318 21/03/15,00:59:49,09,11,1, 11.8,1,1, 2.455, 10408.210, 309.396, 52675.321 21/03/15,00:59:49,10,11,1, 11.8,1,1, 2.455, 10408.212, 309.433, 52675.384 21/03/15,00:59:49,11,11,1, 11.8,1,1, 2.455, 10408.242, 309.453, 52675.453 21/03/15,00:59:49,12,11,1, 11.8,1,1, 2.455, 10408.224, 309.437, 52675.386 21/03/15,00:59:49,13,11,1, 11.8,1,1, 2.455, 10408.233, 309.425, 52675.411 21/03/15,00:59:49,14,11,1, 11.8,1,1, 2.455, 10408.221, 309.447, 52675.390 21/03/15,00:59:49,15,11,1, 11.8,1,1, 2.455, 10408.239, 309.473, 52675.422 21/03/15,00:59:49,16,11,1, 11.8,1,1, 2.455, 10408.207, 309.461, 52675.422 21/03/15,00:59:49,17,11,1, 11.8,1,1, 2.455, 10408.238, 309.494, 52675.461 21/03/15,00:59:49,18,11,1, 11.8,1,1, 2.455, 10408.213, 309.476, 52675.441 21/03/15,00:59:49,19,11,1, 11.8,1,1, 2.455, 10408.198, 309.476, 52675.426 21/03/15,00:59:50,00,11,1, 11.9,1,1, 2.455, 10408.190, 309.476, 52675.426 21/03/15,00:59:50,01,11,1, 11.9,1,1, 2.455, 10408.175, 309.492, 52675.438 21/03/15,00:59:50,02,11,1, 11.9,1,1, 2.455, 10408.204, 309.502, 52675.472 21/03/15,00:59:50,03,11,1, 11.9,1,1, 2.455, 10408.176, 309.498, 52675.471 21/03/15,00:59:50,04,11,1, 11.9,1,1, 2.455, 10408.175, 309.508, 52675.469 21/03/15,00:59:50,05,11,1, 11.9,1,1, 2.455, 10408.172, 309.521, 52675.524 21/03/15,00:59:50,06,11,1, 11.9,1,1, 2.455, 10408.177, 309.493, 52675.462 21/03/15,00:59:50,07,11,1, 11.9,1,1, 2.455, 10408.174, 309.512, 52675.482 21/03/15,00:59:50,08,11,1, 11.9,1,1, 2.455, 10408.153, 309.510, 52675.476 21/03/15,00:59:50,09,11,1, 11.9,1,1, 2.455, 10408.139, 309.510, 52675.493 21/03/15,00:59:50,10,11,1, 11.9,1,1, 2.455, 10408.154, 309.514, 52675.521 21/03/15,00:59:50,11,11,1, 11.9,1,1, 2.455, 10408.149, 309.520, 52675.529 21/03/15,00:59:50,12,11,1, 11.9,1,1, 2.455, 10408.122, 309.528, 52675.527 21/03/15,00:59:50,13,11,1, 11.9,1,1, 2.455, 10408.138, 309.501, 52675.504 21/03/15,00:59:50,14,11,1, 11.9,1,1, 2.455, 10408.136, 309.512, 52675.545 21/03/15,00:59:50,15,11,1, 11.9,1,1, 2.455, 10408.144, 309.523, 52675.575 21/03/15,00:59:50,16,11,1, 11.9,1,1, 2.455, 10408.106, 309.503, 52675.566 21/03/15,00:59:50,17,11,1, 11.9,1,1, 2.455, 10408.115, 309.504, 52675.570 21/03/15,00:59:50,18,11,1, 11.9,1,1, 2.455, 10408.091, 309.482, 52675.564 21/03/15,00:59:50,19,11,1, 11.9,1,1, 2.455, 10408.104, 309.491, 52675.560 21/03/15,00:59:51,00,11,1, 11.9,1,1, 2.454, 10408.099, 309.491, 52675.560 21/03/15,00:59:51,01,11,1, 11.9,1,1, 2.454, 10408.089, 309.484, 52675.576 21/03/15,00:59:51,02,11,1, 11.9,1,1, 2.454, 10408.088, 309.494, 52675.560 21/03/15,00:59:51,03,11,1, 11.9,1,1, 2.454, 10408.091, 309.455, 52675.594 21/03/15,00:59:51,04,11,1, 11.9,1,1, 2.454, 10408.069, 309.438, 52675.597 21/03/15,00:59:51,05,11,1, 11.9,1,1, 2.454, 10408.077, 309.427, 52675.563 21/03/15,00:59:51,06,11,1, 11.9,1,1, 2.454, 10408.059, 309.418, 52675.555 21/03/15,00:59:51,07,11,1, 11.9,1,1, 2.454, 10408.047, 309.437, 52675.549 21/03/15,00:59:51,08,11,1, 11.9,1,1, 2.454, 10408.020, 309.413, 52675.553 21/03/15,00:59:51,09,11,1, 11.9,1,1, 2.454, 10408.021, 309.422, 52675.556 21/03/15,00:59:51,10,11,1, 11.9,1,1, 2.454, 10408.011, 309.377, 52675.591 21/03/15,00:59:51,11,11,1, 11.9,1,1, 2.454, 10408.008, 309.372, 52675.586 21/03/15,00:59:51,12,11,1, 11.9,1,1, 2.454, 10408.012, 309.378, 52675.641 21/03/15,00:59:51,13,11,1, 11.9,1,1, 2.454, 10407.998, 309.349, 52675.621 21/03/15,00:59:51,14,11,1, 11.9,1,1, 2.454, 10408.015, 309.367, 52675.608 21/03/15,00:59:51,15,11,1, 11.9,1,1, 2.454, 10407.949, 309.327, 52675.459 21/03/15,00:59:51,16,11,1, 11.9,1,1, 2.454, 10407.957, 309.320, 52675.539 21/03/15,00:59:51,17,11,1, 11.9,1,1, 2.454, 10407.937, 309.318, 52675.600 21/03/15,00:59:51,18,11,1, 11.9,1,1, 2.454, 10407.922, 309.337, 52675.624 21/03/15,00:59:51,19,11,1, 11.9,1,1, 2.454, 10407.913, 309.303, 52675.607 21/03/15,00:59:52,00,11,1, 11.9,1,1, 2.455, 10407.907, 309.303, 52675.607 21/03/15,00:59:52,01,11,1, 11.9,1,1, 2.455, 10407.933, 309.278, 52675.606 21/03/15,00:59:52,02,11,1, 11.9,1,1, 2.455, 10407.895, 309.263, 52675.606 21/03/15,00:59:52,03,11,1, 11.9,1,1, 2.455, 10407.875, 309.286, 52675.644 21/03/15,00:59:52,04,11,1, 11.9,1,1, 2.455, 10407.861, 309.272, 52675.612 21/03/15,00:59:52,05,11,1, 11.9,1,1, 2.455, 10407.865, 309.268, 52675.646 21/03/15,00:59:52,06,11,1, 11.9,1,1, 2.455, 10407.848, 309.264, 52675.662 21/03/15,00:59:52,07,11,1, 11.9,1,1, 2.455, 10407.822, 309.231, 52675.626 21/03/15,00:59:52,08,11,1, 11.9,1,1, 2.455, 10407.838, 309.264, 52675.663 21/03/15,00:59:52,09,11,1, 11.9,1,1, 2.455, 10407.819, 309.209, 52675.670 21/03/15,00:59:52,10,11,1, 11.9,1,1, 2.455, 10407.805, 309.225, 52675.701 21/03/15,00:59:52,11,11,1, 11.9,1,1, 2.455, 10407.802, 309.222, 52675.700 21/03/15,00:59:52,12,11,1, 11.9,1,1, 2.455, 10407.772, 309.226, 52675.728 21/03/15,00:59:52,13,11,1, 11.9,1,1, 2.455, 10407.769, 309.219, 52675.694 21/03/15,00:59:52,14,11,1, 11.9,1,1, 2.455, 10407.756, 309.215, 52675.719 21/03/15,00:59:52,15,11,1, 11.9,1,1, 2.455, 10407.736, 309.212, 52675.699 21/03/15,00:59:52,16,11,1, 11.9,1,1, 2.455, 10407.716, 309.201, 52675.746 21/03/15,00:59:52,17,11,1, 11.9,1,1, 2.455, 10407.706, 309.196, 52675.751 21/03/15,00:59:52,18,11,1, 11.9,1,1, 2.455, 10407.701, 309.167, 52675.757 21/03/15,00:59:52,19,11,1, 11.9,1,1, 2.455, 10407.671, 309.192, 52675.762 21/03/15,00:59:53,00,11,1, 11.8,1,1, 2.455, 10407.665, 309.192, 52675.762 21/03/15,00:59:53,01,11,1, 11.8,1,1, 2.455, 10407.637, 309.165, 52675.792 21/03/15,00:59:53,02,11,1, 11.8,1,1, 2.455, 10407.635, 309.163, 52675.767 21/03/15,00:59:53,03,11,1, 11.8,1,1, 2.455, 10407.628, 309.183, 52675.784 21/03/15,00:59:53,04,11,1, 11.8,1,1, 2.455, 10407.604, 309.174, 52675.768 21/03/15,00:59:53,05,11,1, 11.8,1,1, 2.455, 10407.589, 309.178, 52675.799 21/03/15,00:59:53,06,11,1, 11.8,1,1, 2.455, 10407.599, 309.161, 52675.784 21/03/15,00:59:53,07,11,1, 11.8,1,1, 2.455, 10407.598, 309.162, 52675.810 21/03/15,00:59:53,08,11,1, 11.8,1,1, 2.455, 10407.580, 309.180, 52675.808 21/03/15,00:59:53,09,11,1, 11.8,1,1, 2.455, 10407.557, 309.168, 52675.820 21/03/15,00:59:53,10,11,1, 11.8,1,1, 2.455, 10407.581, 309.170, 52675.616 21/03/15,00:59:53,11,11,1, 11.8,1,1, 2.455, 10407.509, 309.164, 52675.821 21/03/15,00:59:53,12,11,1, 11.8,1,1, 2.455, 10407.520, 309.160, 52675.896 21/03/15,00:59:53,13,11,1, 11.8,1,1, 2.455, 10407.505, 309.180, 52675.882 21/03/15,00:59:53,14,11,1, 11.8,1,1, 2.455, 10407.518, 309.166, 52675.876 21/03/15,00:59:53,15,11,1, 11.8,1,1, 2.455, 10407.520, 309.192, 52675.857 21/03/15,00:59:53,16,11,1, 11.8,1,1, 2.455, 10407.497, 309.175, 52675.891 21/03/15,00:59:53,17,11,1, 11.8,1,1, 2.455, 10407.495, 309.189, 52675.871 21/03/15,00:59:53,18,11,1, 11.8,1,1, 2.455, 10407.491, 309.185, 52675.889 21/03/15,00:59:53,19,11,1, 11.8,1,1, 2.455, 10407.457, 309.190, 52675.869 21/03/15,00:59:54,00,10,1, 11.9,1,1, 2.455, 10407.456, 309.190, 52675.869 21/03/15,00:59:54,01,10,1, 11.9,1,1, 2.455, 10407.460, 309.204, 52675.875 21/03/15,00:59:54,02,10,1, 11.9,1,1, 2.455, 10407.453, 309.208, 52675.943 21/03/15,00:59:54,03,10,1, 11.9,1,1, 2.455, 10407.427, 309.207, 52675.917 21/03/15,00:59:54,04,10,1, 11.9,1,1, 2.455, 10407.427, 309.222, 52675.921 21/03/15,00:59:54,05,10,1, 11.9,1,1, 2.455, 10407.426, 309.236, 52675.943 21/03/15,00:59:54,06,10,1, 11.9,1,1, 2.455, 10407.408, 309.230, 52675.942 21/03/15,00:59:54,07,10,1, 11.9,1,1, 2.455, 10407.405, 309.250, 52675.918 21/03/15,00:59:54,08,10,1, 11.9,1,1, 2.455, 10407.415, 309.266, 52675.986 21/03/15,00:59:54,09,10,1, 11.9,1,1, 2.455, 10407.384, 309.249, 52675.991 21/03/15,00:59:54,10,10,1, 11.9,1,1, 2.455, 10407.370, 309.259, 52675.999 21/03/15,00:59:54,11,10,1, 11.9,1,1, 2.455, 10407.366, 309.278, 52675.991 21/03/15,00:59:54,12,10,1, 11.9,1,1, 2.455, 10407.366, 309.287, 52676.013 21/03/15,00:59:54,13,10,1, 11.9,1,1, 2.455, 10407.351, 309.256, 52675.995 21/03/15,00:59:54,14,10,1, 11.9,1,1, 2.455, 10407.358, 309.283, 52676.059 21/03/15,00:59:54,15,10,1, 11.9,1,1, 2.455, 10407.331, 309.284, 52676.021 21/03/15,00:59:54,16,10,1, 11.9,1,1, 2.455, 10407.309, 309.299, 52676.114 21/03/15,00:59:54,17,10,1, 11.9,1,1, 2.455, 10407.309, 309.278, 52676.002 21/03/15,00:59:54,18,10,1, 11.9,1,1, 2.455, 10407.300, 309.288, 52676.028 21/03/15,00:59:54,19,10,1, 11.9,1,1, 2.455, 10407.286, 309.297, 52676.050 21/03/15,00:59:55,00,10,1, 11.9,1,1, 2.454, 10407.281, 309.297, 52676.050 21/03/15,00:59:55,01,10,1, 11.9,1,1, 2.454, 10407.286, 309.311, 52676.092 21/03/15,00:59:55,02,10,1, 11.9,1,1, 2.454, 10407.217, 309.319, 52676.113 21/03/15,00:59:55,03,10,1, 11.9,1,1, 2.454, 10407.261, 309.335, 52676.120 21/03/15,00:59:55,04,10,1, 11.9,1,1, 2.454, 10407.240, 309.373, 52676.120 21/03/15,00:59:55,05,10,1, 11.9,1,1, 2.454, 10407.234, 309.333, 52676.149 21/03/15,00:59:55,06,10,1, 11.9,1,1, 2.454, 10407.224, 309.351, 52676.154 21/03/15,00:59:55,07,10,1, 11.9,1,1, 2.454, 10407.213, 309.332, 52676.127 21/03/15,00:59:55,08,10,1, 11.9,1,1, 2.454, 10407.194, 309.353, 52676.122 21/03/15,00:59:55,09,10,1, 11.9,1,1, 2.454, 10407.200, 309.364, 52676.105 21/03/15,00:59:55,10,10,1, 11.9,1,1, 2.454, 10407.177, 309.371, 52676.144 21/03/15,00:59:55,11,10,1, 11.9,1,1, 2.454, 10407.173, 309.405, 52676.152 21/03/15,00:59:55,12,10,1, 11.9,1,1, 2.454, 10407.174, 309.368, 52676.108 21/03/15,00:59:55,13,10,1, 11.9,1,1, 2.454, 10407.158, 309.367, 52676.042 21/03/15,00:59:55,14,10,1, 11.9,1,1, 2.454, 10407.123, 309.390, 52676.108 21/03/15,00:59:55,15,10,1, 11.9,1,1, 2.454, 10407.123, 309.387, 52676.131 21/03/15,00:59:55,16,10,1, 11.9,1,1, 2.454, 10407.100, 309.378, 52676.113 21/03/15,00:59:55,17,10,1, 11.9,1,1, 2.454, 10407.090, 309.373, 52676.119 21/03/15,00:59:55,18,10,1, 11.9,1,1, 2.454, 10407.083, 309.387, 52676.116 21/03/15,00:59:55,19,10,1, 11.9,1,1, 2.454, 10407.074, 309.400, 52676.156 21/03/15,00:59:56,00,10,1, 11.9,1,1, 2.455, 10407.072, 309.400, 52676.156 21/03/15,00:59:56,01,10,1, 11.9,1,1, 2.455, 10407.050, 309.404, 52676.116 21/03/15,00:59:56,02,10,1, 11.9,1,1, 2.455, 10407.008, 309.401, 52676.184 21/03/15,00:59:56,03,10,1, 11.9,1,1, 2.455, 10407.028, 309.425, 52676.172 21/03/15,00:59:56,04,10,1, 11.9,1,1, 2.455, 10407.045, 309.413, 52676.228 21/03/15,00:59:56,05,10,1, 11.9,1,1, 2.455, 10406.988, 309.416, 52676.191 21/03/15,00:59:56,06,10,1, 11.9,1,1, 2.455, 10406.962, 309.405, 52676.176 21/03/15,00:59:56,07,10,1, 11.9,1,1, 2.455, 10406.953, 309.419, 52676.177 21/03/15,00:59:56,08,10,1, 11.9,1,1, 2.455, 10406.957, 309.432, 52676.187 21/03/15,00:59:56,09,10,1, 11.9,1,1, 2.455, 10406.960, 309.398, 52676.170 21/03/15,00:59:56,10,10,1, 11.9,1,1, 2.455, 10406.953, 309.404, 52676.210 21/03/15,00:59:56,11,10,1, 11.9,1,1, 2.455, 10406.949, 309.416, 52676.214 21/03/15,00:59:56,12,10,1, 11.9,1,1, 2.455, 10406.920, 309.437, 52676.248 21/03/15,00:59:56,13,10,1, 11.9,1,1, 2.455, 10406.939, 309.462, 52676.238 21/03/15,00:59:56,14,10,1, 11.9,1,1, 2.455, 10406.900, 309.467, 52676.178 21/03/15,00:59:56,15,10,1, 11.9,1,1, 2.455, 10406.881, 309.481, 52676.242 21/03/15,00:59:56,16,10,1, 11.9,1,1, 2.455, 10406.899, 309.470, 52676.243 21/03/15,00:59:56,17,10,1, 11.9,1,1, 2.455, 10406.896, 309.474, 52676.248 21/03/15,00:59:56,18,10,1, 11.9,1,1, 2.455, 10406.874, 309.507, 52676.273 21/03/15,00:59:56,19,10,1, 11.9,1,1, 2.455, 10406.869, 309.521, 52676.260 21/03/15,00:59:57,00,10,1, 11.9,1,1, 2.453, 10406.864, 309.521, 52676.260 21/03/15,00:59:57,01,10,1, 11.9,1,1, 2.453, 10406.834, 309.541, 52676.250 21/03/15,00:59:57,02,10,1, 11.9,1,1, 2.453, 10406.837, 309.547, 52676.267 21/03/15,00:59:57,03,10,1, 11.9,1,1, 2.453, 10406.850, 309.552, 52676.298 21/03/15,00:59:57,04,10,1, 11.9,1,1, 2.453, 10406.830, 309.539, 52676.304 21/03/15,00:59:57,05,10,1, 11.9,1,1, 2.453, 10406.830, 309.544, 52676.309 21/03/15,00:59:57,06,10,1, 11.9,1,1, 2.453, 10406.812, 309.549, 52676.272 21/03/15,00:59:57,07,10,1, 11.9,1,1, 2.453, 10406.798, 309.562, 52676.287 21/03/15,00:59:57,08,10,1, 11.9,1,1, 2.453, 10406.794, 309.551, 52676.298 21/03/15,00:59:57,09,10,1, 11.9,1,1, 2.453, 10406.791, 309.545, 52676.311 21/03/15,00:59:57,10,10,1, 11.9,1,1, 2.453, 10406.770, 309.573, 52676.344 21/03/15,00:59:57,11,10,1, 11.9,1,1, 2.453, 10406.766, 309.579, 52676.300 21/03/15,00:59:57,12,10,1, 11.9,1,1, 2.453, 10406.762, 309.584, 52676.315 21/03/15,00:59:57,13,10,1, 11.9,1,1, 2.453, 10406.768, 309.591, 52676.355 21/03/15,00:59:57,14,10,1, 11.9,1,1, 2.453, 10406.749, 309.571, 52676.340 21/03/15,00:59:57,15,10,1, 11.9,1,1, 2.453, 10406.753, 309.593, 52676.347 21/03/15,00:59:57,16,10,1, 11.9,1,1, 2.453, 10406.741, 309.591, 52676.347 21/03/15,00:59:57,17,10,1, 11.9,1,1, 2.453, 10406.755, 309.595, 52676.350 21/03/15,00:59:57,18,10,1, 11.9,1,1, 2.453, 10406.718, 309.601, 52676.373 21/03/15,00:59:57,19,10,1, 11.9,1,1, 2.453, 10406.694, 309.596, 52676.354 21/03/15,00:59:58,00,10,1, 11.9,1,1, 2.454, 10406.688, 309.596, 52676.354 21/03/15,00:59:58,01,10,1, 11.9,1,1, 2.454, 10406.695, 309.630, 52676.397 21/03/15,00:59:58,02,10,1, 11.9,1,1, 2.454, 10406.670, 309.590, 52676.401 21/03/15,00:59:58,03,10,1, 11.9,1,1, 2.454, 10406.683, 309.626, 52676.399 21/03/15,00:59:58,04,10,1, 11.9,1,1, 2.454, 10406.683, 309.608, 52676.432 21/03/15,00:59:58,05,10,1, 11.9,1,1, 2.454, 10406.643, 309.631, 52676.414 21/03/15,00:59:58,06,10,1, 11.9,1,1, 2.454, 10406.662, 309.636, 52676.438 21/03/15,00:59:58,07,10,1, 11.9,1,1, 2.454, 10406.647, 309.645, 52676.411 21/03/15,00:59:58,08,10,1, 11.9,1,1, 2.454, 10406.602, 309.663, 52676.459 21/03/15,00:59:58,09,10,1, 11.9,1,1, 2.454, 10406.631, 309.672, 52676.445 21/03/15,00:59:58,10,10,1, 11.9,1,1, 2.454, 10406.602, 309.670, 52676.437 21/03/15,00:59:58,11,10,1, 11.9,1,1, 2.454, 10406.616, 309.679, 52676.430 21/03/15,00:59:58,12,10,1, 11.9,1,1, 2.454, 10406.592, 309.693, 52676.455 21/03/15,00:59:58,13,10,1, 11.9,1,1, 2.454, 10406.594, 309.705, 52676.461 21/03/15,00:59:58,14,10,1, 11.9,1,1, 2.454, 10406.580, 309.737, 52676.507 21/03/15,00:59:58,15,10,1, 11.9,1,1, 2.454, 10406.568, 309.736, 52676.471 21/03/15,00:59:58,16,10,1, 11.9,1,1, 2.454, 10406.562, 309.753, 52676.493 21/03/15,00:59:58,17,10,1, 11.9,1,1, 2.454, 10406.543, 309.759, 52676.774 21/03/15,00:59:58,18,10,1, 11.9,1,1, 2.454, 10406.578, 309.742, 52676.410 21/03/15,00:59:58,19,10,1, 11.9,1,1, 2.454, 10406.540, 309.773, 52676.448 21/03/15,00:59:59,00,10,1, 11.9,1,1, 2.453, 10406.538, 309.773, 52676.448 21/03/15,00:59:59,01,10,1, 11.9,1,1, 2.453, 10406.497, 309.816, 52676.464 21/03/15,00:59:59,02,10,1, 11.9,1,1, 2.453, 10406.510, 309.833, 52676.525 21/03/15,00:59:59,03,10,1, 11.9,1,1, 2.453, 10406.497, 309.852, 52676.553 21/03/15,00:59:59,04,10,1, 11.9,1,1, 2.453, 10406.479, 309.853, 52676.522 21/03/15,00:59:59,05,10,1, 11.9,1,1, 2.453, 10406.460, 309.837, 52676.542 21/03/15,00:59:59,06,10,1, 11.9,1,1, 2.453, 10406.455, 309.878, 52676.542 21/03/15,00:59:59,07,10,1, 11.9,1,1, 2.453, 10406.431, 309.873, 52676.547 21/03/15,00:59:59,08,10,1, 11.9,1,1, 2.453, 10406.416, 309.880, 52676.573 21/03/15,00:59:59,09,10,1, 11.9,1,1, 2.453, 10406.361, 309.911, 52676.853 21/03/15,00:59:59,10,10,1, 11.9,1,1, 2.453, 10406.404, 309.872, 52676.611 21/03/15,00:59:59,11,10,1, 11.9,1,1, 2.453, 10406.405, 309.906, 52676.552 21/03/15,00:59:59,12,10,1, 11.9,1,1, 2.453, 10406.374, 309.898, 52676.563 21/03/15,00:59:59,13,10,1, 11.9,1,1, 2.453, 10406.376, 309.948, 52676.579 21/03/15,00:59:59,14,10,1, 11.9,1,1, 2.453, 10406.312, 309.941, 52676.609 21/03/15,00:59:59,15,10,1, 11.9,1,1, 2.453, 10406.336, 309.958, 52676.652 21/03/15,00:59:59,16,10,1, 11.9,1,1, 2.453, 10406.334, 309.972, 52676.653 21/03/15,00:59:59,17,10,1, 11.9,1,1, 2.453, 10406.315, 309.957, 52676.617 21/03/15,00:59:59,18,10,1, 11.9,1,1, 2.453, 10406.302, 309.985, 52676.671 21/03/15,00:59:59,19,10,1, 11.9,1,1, 2.453, 10406.274, 309.974, 52676.637